{"GPU0":["1571529600 43","1571529900 44","1571530200 43","1571530500 43","1571530800 43","1571531100 42","1571531400 43","1571531700 43","1571532000 43","1571532300 43","1571532600 42","1571532900 42","1571533200 42","1571533500 42","1571533800 42","1571534100 42","1571534400 42","1571534700 42","1571535000 42","1571535300 42","1571535600 42","1571535900 42","1571536200 41","1571536500 40","1571536800 41","1571537100 41","1571537400 41","1571537700 41","1571538000 41","1571538300 41","1571538600 41","1571538900 41","1571539200 41","1571539500 41","1571539800 41","1571540100 41","1571540400 40","1571540700 41","1571541000 40","1571541300 41","1571541600 41","1571541900 40","1571542200 41","1571542500 41","1571542800 40","1571543100 40","1571543400 40","1571543700 40","1571544000 40","1571544300 40","1571544600 40","1571544900 40","1571545200 40","1571545500 40","1571545800 40","1571546100 40","1571546400 40","1571546700 40","1571547000 40","1571547300 40","1571547600 40","1571547900 40","1571548200 40","1571548500 40","1571548800 39","1571549100 39","1571549400 40","1571549700 39","1571550000 40","1571550300 40","1571550600 40","1571550900 39","1571551200 39","1571551500 39","1571551800 40","1571552100 39","1571552400 40","1571552700 39","1571553000 39","1571553300 39","1571553600 40","1571553900 39","1571554200 39","1571554500 39","1571554800 38","1571555100 39","1571555400 39","1571555700 39","1571556000 39","1571556300 39","1571556600 38","1571557200 39","1571557500 39","1571557800 39","1571558100 39","1571558400 39","1571558700 38","1571559000 39","1571559300 39","1571559600 39","1571559900 40","1571560200 40","1571560500 39","1571560800 40","1571561100 39","1571561400 40","1571561700 40","1571562000 40","1571562300 40","1571562600 40","1571562900 40","1571563200 40","1571563500 40","1571563800 40","1571564100 40","1571564400 40","1571564700 40","1571565000 39","1571565300 39","1571565600 39","1571565900 39","1571566200 39","1571566500 39","1571566800 39","1571567100 39","1571567400 39","1571567700 39","1571568000 39","1571568300 39","1571568600 40","1571568900 39","1571569200 39","1571569500 39","1571569800 40","1571570100 39","1571570400 39","1571570700 40","1571571000 40","1571571300 40","1571571600 40","1571571900 41","1571572200 40","1571572500 41","1571572800 40","1571573100 41","1571573400 41","1571573700 41","1571574000 41","1571574300 41","1571574600 42","1571574900 40","1571575200 41","1571575500 41","1571575800 41","1571576100 41","1571576400 42","1571576700 42","1571577000 42","1571577300 41","1571577600 43","1571577900 42","1571578200 42","1571578500 41","1571578800 41","1571579100 42","1571579400 42","1571579700 42","1571580000 44","1571580300 42","1571580600 42","1571580900 42","1571581200 43","1571581500 43","1571581800 43","1571582100 43","1571582400 44","1571582700 43","1571583000 43","1571583300 43","1571583600 43","1571583900 44","1571584200 44","1571584500 44","1571584800 45","1571585100 44","1571585400 45","1571585700 44","1571586000 45","1571586300 45","1571586600 46","1571586900 46","1571587200 46","1571587500 45","1571587800 47","1571588100 46","1571588400 46","1571588700 46","1571589000 46","1571589300 47","1571589600 47","1571589900 47","1571590200 47","1571590500 47","1571590800 47","1571591100 48","1571591400 48","1571591700 48","1571592000 47","1571592300 47","1571592600 47","1571592900 48","1571593200 49","1571593500 47","1571593800 48","1571594100 48","1571594400 47","1571594700 48","1571595000 49","1571595300 49","1571595600 48","1571595900 47","1571596200 49","1571596500 49","1571596800 49","1571597100 50","1571597400 48","1571597700 49","1571598000 50","1571598300 49","1571598600 51","1571598900 50","1571599200 50","1571599500 50","1571599800 50","1571600100 50","1571600400 51","1571600700 51","1571601000 51","1571601300 50","1571601600 50","1571601900 49","1571602200 51","1571602500 51","1571602800 49","1571603100 50","1571603400 50","1571603700 50","1571604000 49","1571604300 50","1571604600 51","1571604900 50","1571605200 51","1571605500 52","1571605800 51","1571606100 51","1571606400 51","1571606700 50","1571607000 50","1571607300 49","1571607600 50","1571607900 50","1571608200 50","1571608500 50","1571608800 49","1571609100 49","1571609400 50","1571609700 49","1571610000 50","1571610300 49","1571610600 49","1571610900 49","1571611200 49","1571611500 49","1571611800 49","1571612100 48","1571612400 48","1571612700 48","1571613000 48","1571613300 48","1571613600 48","1571613900 48","1571614200 48","1571614500 48","1571614800 47","1571615100 48","1571615400 47","1571615700 47","1571616000 47","1571616300 48","1571616600 47","1571616900 46","1571617200 48","1571617500 47","1571617800 47","1571618100 47","1571618400 46","1571618700 46","1571619000 47","1571619300 46","1571619600 46","1571619900 46","1571620200 46","1571620500 46","1571620800 46","1571621100 46","1571621400 46","1571621700 46","1571622000 46","1571622300 45","1571622600 45","1571622900 45","1571623200 45","1571623500 45","1571623800 44","1571624100 44","1571624400 45","1571624700 44","1571625000 44","1571625300 44","1571625600 44","1571625900 44","1571626200 43","1571626500 44","1571626800 44","1571627100 44","1571627400 43","1571627700 43","1571628000 43","1571628300 43","1571628600 43","1571628900 43","1571629200 43","1571629500 43","1571629800 43","1571630100 43","1571630400 43","1571630700 42","1571631000 42","1571631300 43","1571631600 42","1571631900 43","1571632200 43","1571632500 42","1571632800 43","1571633100 42","1571633400 43","1571633700 42","1571634000 42","1571634300 42","1571634600 42","1571634900 42","1571635200 42","1571635500 42","1571635800 42","1571636100 42","1571636400 42","1571636700 42","1571637000 41","1571637300 42","1571637600 42","1571637900 41","1571638200 42","1571638500 41","1571638800 41","1571639100 42","1571639400 41","1571639700 42","1571640000 42","1571640300 41","1571640600 41","1571640900 41","1571641200 41","1571641500 41","1571641800 41","1571642100 41","1571642400 40","1571642700 41","1571643000 41","1571643600 41","1571643900 41","1571644200 41","1571644500 41","1571644800 40","1571645100 41","1571645400 41","1571645700 40","1571646000 41","1571646300 40","1571646600 41","1571646900 40","1571647200 40","1571647500 41","1571647800 41","1571648100 40","1571648400 41","1571648700 40","1571649000 40","1571649300 40","1571649600 40","1571649900 41","1571650200 41","1571650500 41","1571650800 41","1571651100 40","1571651400 41","1571651700 40","1571652000 40","1571652300 41","1571652600 40","1571652900 40","1571653200 41","1571653500 40","1571653800 40","1571654100 39","1571654400 40","1571654700 40","1571655000 40","1571655300 40","1571655600 41","1571655900 40","1571656200 40","1571656500 40","1571656800 40","1571657100 40","1571657400 40","1571657700 40","1571658000 40","1571658300 40","1571658600 40","1571658900 40","1571659200 40","1571659500 39","1571659800 40","1571660100 40","1571660400 40","1571660700 40","1571661000 40","1571661300 41","1571661600 40","1571661900 41","1571662200 41","1571662500 41","1571662800 41","1571663100 41","1571663400 41","1571663700 42","1571664000 42","1571664300 42","1571664600 43","1571664900 42","1571665200 43","1571665500 43","1571665800 43","1571666100 44","1571666400 43","1571666700 44","1571667000 45","1571667300 45","1571667600 46","1571667900 46","1571668200 46","1571668500 46","1571668800 47","1571669100 47","1571669400 48","1571669700 48","1571670000 48","1571670300 48","1571670600 47","1571670900 48","1571671200 49","1571671500 48","1571671800 48","1571672100 47","1571672400 48","1571672700 48","1571673000 48","1571673300 49","1571673600 49","1571673900 50","1571674200 49","1571674500 49","1571674800 49","1571675100 49","1571675400 49","1571675700 51","1571676000 50","1571676300 50","1571676600 50","1571676900 50","1571677200 50","1571677500 50","1571677800 50","1571678100 51","1571678400 51","1571678700 51","1571679000 51","1571679300 49","1571679600 51","1571679900 52","1571680200 51","1571680500 51","1571680800 51","1571681100 51","1571681400 52","1571681700 52","1571682000 51","1571682300 52","1571682600 51","1571682900 52","1571683200 50","1571683500 52","1571683800 52","1571684100 51","1571684400 52","1571684700 49","1571685000 51","1571685300 50","1571685600 52","1571685900 52","1571686200 51","1571686500 51","1571686800 52","1571687100 51","1571687400 51","1571687700 52","1571688000 52","1571688300 51","1571688600 52","1571688900 52","1571689200 51","1571689500 52","1571689800 52","1571690100 53","1571690400 52","1571690700 52","1571691000 51","1571691300 53","1571691600 51","1571691900 52","1571692200 51","1571692500 51","1571692800 52","1571693100 52","1571693400 52","1571693700 52","1571694000 52","1571694300 51","1571694600 51","1571694900 50","1571695200 51","1571695500 51","1571695800 51","1571696100 51","1571696400 52","1571696700 52","1571697000 51","1571697300 51","1571697600 50","1571697900 50","1571698200 49","1571698500 50","1571698800 50","1571699100 50","1571699400 49","1571699700 50","1571700000 50","1571700300 49","1571700600 49","1571700900 50","1571701200 48","1571701500 48","1571701800 49","1571702100 49","1571702400 50","1571702700 48","1571703000 49","1571703300 48","1571703600 48","1571703900 49","1571704200 47","1571704500 48","1571704800 48","1571705100 48","1571705400 47","1571705700 47","1571706000 47","1571706300 48","1571706600 46","1571706900 48","1571707200 47","1571707500 47","1571707800 47","1571708100 45","1571708400 47","1571708700 47","1571709000 47","1571709300 47","1571709600 47","1571709900 47","1571710200 47","1571710500 47","1571710800 47","1571711100 46","1571711400 47","1571711700 47","1571712000 47","1571712300 47","1571712600 46","1571712900 47","1571713200 47","1571713500 47","1571713800 47","1571714100 47","1571714400 47","1571714700 47","1571715000 47","1571715300 47","1571715600 47","1571715900 46","1571716200 46","1571716500 46","1571716800 46","1571717100 47","1571717400 46","1571717700 46","1571718000 47","1571718300 46","1571718600 46","1571718900 46","1571719200 47","1571719500 47","1571719800 46","1571720100 46","1571720400 46","1571720700 47","1571721000 47","1571721300 46","1571721600 46","1571721900 46","1571722200 46","1571722500 46","1571722800 47","1571723100 47","1571723400 47","1571723700 46","1571724000 46","1571724300 46","1571724600 45","1571724900 46","1571725200 47","1571725500 47","1571725800 47","1571726100 47","1571726400 46","1571726700 47","1571727000 47","1571727300 47","1571727600 47","1571727900 47","1571728200 47","1571728500 46","1571728800 47","1571729100 47","1571729400 46","1571730000 46","1571730300 47","1571730600 46","1571730900 46","1571731200 46","1571731500 46","1571731800 46","1571732100 45","1571732400 46","1571732700 46","1571733000 46","1571733300 46","1571733600 46","1571733900 46","1571734200 46","1571734500 46","1571734800 45","1571735100 45","1571735400 46","1571735700 47","1571736000 46","1571736300 45","1571736600 46","1571736900 46","1571737200 46","1571737500 46","1571737800 46","1571738100 46","1571738400 46","1571738700 45","1571739000 45","1571739300 46","1571739600 45","1571739900 44","1571740200 45","1571740500 46","1571740800 45","1571741100 45","1571741400 45","1571741700 46","1571742000 46","1571742300 46","1571742600 45","1571742900 45","1571743200 45","1571743500 45","1571743800 46","1571744100 46","1571744400 46","1571744700 45","1571745000 46","1571745300 45","1571745600 46","1571745900 45","1571746200 46","1571746500 46","1571746800 45","1571747100 46","1571747400 46","1571747700 46","1571748000 46","1571748300 47","1571748600 46","1571748900 47","1571749200 47","1571749500 45","1571749800 47","1571750100 46","1571750400 46","1571750700 46","1571751000 46","1571751300 47","1571751600 46","1571751900 48","1571752200 46","1571752500 46","1571752800 45","1571753100 46","1571753400 47","1571753700 46","1571754000 46","1571754300 46","1571754600 46","1571754900 46","1571755200 46","1571755500 47","1571755800 46","1571756100 46","1571756400 46","1571756700 46","1571757000 46","1571757300 46","1571757600 46","1571757900 46","1571758200 47","1571758500 47","1571758800 47","1571759100 47","1571759400 46","1571759700 47","1571760000 47","1571760300 47","1571760600 48","1571760900 48","1571761200 47","1571761500 47","1571761800 47","1571762100 48","1571762400 47","1571762700 48","1571763000 47","1571763300 48","1571763600 48","1571763900 48","1571764200 48","1571764500 48","1571764800 47","1571765100 48","1571765400 48","1571765700 47","1571766000 47","1571766300 48","1571766600 48","1571766900 48","1571767200 48","1571767500 47","1571767800 44","1571768100 45","1571768400 45","1571768700 45","1571769000 46","1571769300 46","1571769600 45","1571769900 46","1571770200 45","1571770500 45","1571770800 45","1571771100 46","1571771400 45","1571771700 46","1571772000 46","1571772300 46","1571772600 46","1571772900 47","1571773200 47","1571773500 46","1571773800 47","1571774100 46","1571774400 46","1571774700 44","1571775000 46","1571775300 47","1571775600 42","1571775900 46","1571776200 46","1571776500 46","1571776800 44","1571777100 46","1571777400 46","1571777700 46","1571778000 46","1571778300 46","1571778600 45","1571778900 46","1571779200 35","1571779500 46","1571779800 46","1571780100 46","1571780400 43","1571780700 46","1571781000 46","1571781300 46","1571781600 45","1571781900 46","1571782200 45","1571782500 45","1571782800 45","1571783100 46","1571783400 45","1571783700 45","1571784000 45","1571784300 45","1571784600 44","1571784900 45","1571785200 44","1571785500 44","1571785800 44","1571786100 43","1571786400 43","1571786700 43","1571787000 43","1571787300 43","1571787600 43","1571787900 43","1571788200 43","1571788500 43","1571788800 43","1571789100 42","1571789400 42","1571789700 43","1571790000 43","1571790300 43","1571790600 43","1571790900 43","1571791200 42","1571791500 43","1571791800 43","1571792100 43","1571792400 43","1571792700 43","1571793000 43","1571793300 43","1571793600 43","1571793900 43","1571794200 43","1571794500 43","1571794800 43","1571795100 43","1571795400 43","1571795700 43","1571796000 43","1571796300 44","1571796600 43","1571796900 43","1571797200 43","1571797500 43","1571797800 43","1571798100 43","1571798400 43","1571798700 43","1571799000 43","1571799300 43","1571799600 43","1571799900 43","1571800200 43","1571800500 43","1571800800 43","1571801100 43","1571801400 43","1571801700 43","1571802000 43","1571802300 43","1571802600 43","1571802900 43","1571803200 44","1571803500 43","1571803800 44","1571804100 44","1571804400 44","1571804700 44","1571805000 44","1571805300 44","1571805600 44","1571805900 44","1571806200 44","1571806500 44","1571806800 44","1571807100 44","1571807400 44","1571807700 44","1571808000 44","1571808300 44","1571808600 44","1571808900 44","1571809200 44","1571809500 44","1571809800 44","1571810100 44","1571810400 44","1571810700 44","1571811000 44","1571811300 44","1571811600 44","1571811900 44","1571812200 44","1571812500 44","1571812800 44","1571813100 44","1571813400 44","1571813700 44","1571814000 44","1571814300 44","1571814600 44","1571814900 44","1571815200 45","1571815500 44","1571815800 44","1571816400 44","1571816700 44","1571817000 44","1571817300 44","1571817600 43","1571817900 43","1571818200 44","1571818500 43","1571818800 43","1571819100 43","1571819400 43","1571819700 43","1571820000 43","1571820300 43","1571820600 43","1571820900 43","1571821200 43","1571821500 43","1571821800 43","1571822100 43","1571822400 42","1571822700 43","1571823000 43","1571823300 42","1571823600 42","1571823900 42","1571824200 42","1571824500 42","1571824800 42","1571825100 42","1571825400 42","1571825700 42","1571826000 41","1571826300 41","1571826600 41","1571826900 41","1571827200 41","1571827500 41","1571827800 41","1571828100 41","1571828400 41","1571828700 41","1571829000 41","1571829300 41","1571829600 40","1571829900 40","1571830200 40","1571830500 40","1571830800 40","1571831100 40","1571831400 40","1571831700 40","1571832000 40","1571832300 40","1571832600 40","1571832900 40","1571833200 39","1571833500 40","1571833800 40","1571834100 40","1571834400 40","1571834700 40","1571835000 40","1571835300 40","1571835600 40","1571835900 40","1571836200 41","1571836500 41","1571836800 41","1571837100 41","1571837400 42","1571837700 41","1571838000 41","1571838300 41","1571838600 42","1571838900 41","1571839200 42","1571839500 42","1571839800 42","1571840100 42","1571840400 42","1571840700 42","1571841000 42","1571841300 42","1571841600 42","1571841900 42","1571842200 43","1571842500 43","1571842800 43","1571843100 43","1571843400 43","1571843700 43","1571844000 43","1571844300 43","1571844600 43","1571844900 43","1571845200 44","1571845500 44","1571845800 44","1571846100 44","1571846400 45","1571846700 45","1571847000 45","1571847300 45","1571847600 45","1571847900 45","1571848200 45","1571848500 46","1571848800 46","1571849100 46","1571849400 46","1571849700 46","1571850000 46","1571850300 46","1571850600 47","1571850900 47","1571851200 46","1571851500 46","1571851800 45","1571852100 45","1571852400 46","1571852700 45","1571853000 45","1571853300 45","1571853600 46","1571853900 45","1571854200 46","1571854500 45","1571854800 45","1571855100 46","1571855400 46","1571855700 46","1571856000 46","1571856300 46","1571856600 46","1571856900 46","1571857200 45","1571857500 45","1571857800 45","1571858100 45","1571858400 45","1571858700 45","1571859000 45","1571859300 45","1571859600 46","1571859900 45","1571860200 45","1571860500 45","1571860800 45","1571861100 45","1571861400 45","1571861700 45","1571862000 45","1571862300 45","1571862600 45","1571862900 45","1571863200 45","1571863500 45","1571863800 45","1571864100 45","1571864400 44","1571864700 45","1571865000 45","1571865300 44","1571865600 44","1571865900 44","1571866200 44","1571866500 44","1571866800 44","1571867100 44","1571867400 44","1571867700 44","1571868000 44","1571868300 43","1571868600 44","1571868900 44","1571869200 45","1571869500 44","1571869800 44","1571870100 44","1571870400 44","1571870700 44","1571871000 44","1571871300 44","1571871600 43","1571871900 44","1571872200 44","1571872500 43","1571872800 43","1571873100 43","1571873400 43","1571873700 43","1571874000 43","1571874300 42","1571874600 42","1571874900 43","1571875200 43","1571875500 42","1571875800 43","1571876100 43","1571876400 42","1571876700 42","1571877000 42","1571877300 42","1571877600 42","1571877900 42","1571878200 42","1571878500 42","1571878800 42","1571879100 42","1571879400 42","1571879700 41","1571880000 42","1571880300 42","1571880600 42","1571880900 42","1571881200 42","1571881500 42","1571881800 42","1571882100 42","1571882400 42","1571882700 42","1571883000 42","1571883300 42","1571883600 42","1571883900 42","1571884200 42","1571884500 42","1571884800 43","1571885100 42","1571885400 42","1571885700 42","1571886000 42","1571886300 42","1571886600 42","1571886900 42","1571887200 42","1571887500 42","1571887800 42","1571888100 42","1571888400 42","1571888700 42","1571889000 42","1571889300 42","1571889600 42","1571889900 42","1571890200 41","1571890500 42","1571890800 42","1571891100 42","1571891400 41","1571891700 42","1571892000 42","1571892300 42","1571892600 41","1571892900 42","1571893200 42","1571893500 41","1571893800 41","1571894100 42","1571894400 42","1571894700 41","1571895000 41","1571895300 41","1571895600 41","1571895900 41","1571896200 41","1571896500 41","1571896800 41","1571897100 41","1571897400 41","1571897700 42","1571898000 41","1571898300 41","1571898600 41","1571898900 41","1571899200 40","1571899500 41","1571899800 40","1571900100 40","1571900400 40","1571900700 40","1571901000 40","1571901300 40","1571901600 40","1571901900 40","1571902200 40","1571902800 39","1571903100 39","1571903400 39","1571903700 39","1571904000 39","1571904300 39","1571904600 39","1571904900 39","1571905200 39","1571905500 38","1571905800 38","1571906100 38","1571906400 38","1571906700 38","1571907000 38","1571907300 38","1571907600 38","1571907900 38","1571908200 38","1571908500 38","1571908800 37","1571909100 37","1571909400 37","1571909700 37","1571910000 37","1571910300 37","1571910600 37","1571910900 37","1571911200 37","1571911500 37","1571911800 37","1571912100 38","1571912400 37","1571912700 38","1571913000 38","1571913300 38","1571913600 38","1571913900 38","1571914200 38","1571914500 38","1571914800 38","1571915100 38","1571915400 38","1571915700 38","1571916000 38","1571916300 38","1571916600 38","1571916900 38","1571917200 39","1571917500 39","1571917800 39","1571918100 38","1571918400 39","1571918700 39","1571919000 39","1571919300 39","1571919600 38","1571919900 38","1571920200 38","1571920500 39","1571920800 39","1571921100 39","1571921400 38","1571921700 39","1571922000 39","1571922300 39","1571922600 38","1571922900 39","1571923200 39","1571923500 39","1571923800 39","1571924100 39","1571924400 39","1571924700 39","1571925000 39","1571925300 39","1571925600 39","1571925900 39","1571926200 39","1571926500 39","1571926800 39","1571927100 39","1571927400 39","1571927700 40","1571928000 39","1571928300 39","1571928600 39","1571928900 39","1571929200 39","1571929500 39","1571929800 39","1571930100 39","1571930400 39","1571930700 39","1571931000 39","1571931300 39","1571931600 39","1571931900 39","1571932200 39","1571932500 40","1571932800 40","1571933100 40","1571933400 40","1571933700 40","1571934000 40","1571934300 40","1571934600 40","1571934900 40","1571935200 41","1571935500 40","1571935800 41","1571936100 41","1571936400 41","1571936700 41","1571937000 41","1571937300 41","1571937600 41","1571937900 41","1571938200 42","1571938500 42","1571938800 42","1571939100 42","1571939400 43","1571939700 43","1571940000 43","1571940300 42","1571940600 43","1571940900 43","1571941200 42","1571941500 43","1571941800 42","1571942100 42","1571942400 43","1571942700 43","1571943000 43","1571943300 43","1571943600 43","1571943900 43","1571944200 43","1571944500 43","1571944800 43","1571945100 43","1571945400 43","1571945700 43","1571946000 43","1571946300 44","1571946600 43","1571946900 44","1571947200 43","1571947500 43","1571947800 43","1571948100 43","1571948400 43","1571948700 43","1571949000 43","1571949300 43","1571949600 43","1571949900 43","1571950200 43","1571950500 43","1571950800 43","1571951100 42","1571951400 43","1571951700 42","1571952000 42","1571952300 43","1571952600 42","1571952900 42","1571953200 42","1571953500 42","1571953800 42","1571954100 42","1571954400 42","1571954700 41","1571955000 41","1571955300 41","1571955600 41","1571955900 41","1571956200 41","1571956500 42","1571956800 41","1571957100 41","1571957400 41","1571957700 41","1571958000 41","1571958300 41","1571958600 41","1571958900 41","1571959200 41","1571959500 41","1571959800 41","1571960100 41","1571960400 41","1571960700 41","1571961000 40","1571961300 40","1571961600 40","1571961900 40","1571962200 39","1571962500 39","1571962800 39","1571963100 39","1571963400 39","1571963700 39","1571964000 39","1571964300 38","1571964600 39","1571964900 39","1571965200 39","1571965500 39","1571965800 39","1571966100 38","1571966400 38","1571966700 38","1571967000 38","1571967300 38","1571967600 38","1571967900 38","1571968200 38","1571968500 38","1571968800 38","1571969100 38","1571969400 38","1571969700 38","1571970000 39","1571970300 38","1571970600 39","1571970900 38","1571971200 38","1571971500 38","1571971800 38","1571972100 38","1571972400 38","1571972700 38","1571973000 38","1571973300 38","1571973600 38","1571973900 38","1571974200 38","1571974500 38","1571974800 38","1571975100 38","1571975400 38","1571975700 38","1571976000 38","1571976300 38","1571976600 38","1571976900 38","1571977200 38","1571977500 38","1571977800 37","1571978100 37","1571978400 37","1571978700 37","1571979000 37","1571979300 37","1571979600 36","1571979900 37","1571980200 37","1571980500 37","1571980800 37","1571981100 36","1571981400 36","1571981700 36","1571982000 36","1571982300 36","1571982600 36","1571982900 36","1571983200 36","1571983500 36","1571983800 36","1571984100 36","1571984400 36","1571984700 36","1571985000 36","1571985300 36","1571985600 36","1571985900 36","1571986200 35","1571986500 36","1571986800 36","1571987100 36","1571987400 36","1571987700 36","1571988000 35","1571988300 35","1571988600 36","1571989200 35","1571989500 35","1571989800 36","1571990100 36","1571990400 35","1571990700 35","1571991000 35","1571991300 35","1571991600 35","1571991900 35","1571992200 35","1571992500 35","1571992800 35","1571993100 35","1571993400 36","1571993700 36","1571994000 35","1571994300 36","1571994600 36","1571994900 35","1571995200 35","1571995500 35","1571995800 35","1571996100 35","1571996400 36","1571996700 35","1571997000 36","1571997300 36","1571997600 35","1571997900 36","1571998200 36","1571998500 35","1571998800 35","1571999100 35","1571999400 35","1571999700 35","1572000000 35","1572000300 35","1572000600 35","1572000900 35","1572001200 35","1572001500 35","1572001800 35","1572002100 35","1572002400 35","1572002700 35","1572003000 35","1572003300 35","1572003600 35","1572003900 35","1572004200 35","1572004500 35","1572004800 35","1572005100 35","1572005400 35","1572005700 35","1572006000 35","1572006300 35","1572006600 36","1572006900 35","1572007200 35","1572007500 36","1572007800 36","1572008100 36","1572008400 36","1572008700 36","1572009000 36","1572009300 36","1572009600 37","1572009900 37","1572010200 36","1572010500 36","1572010800 36","1572011100 36","1572011400 37","1572011700 37","1572012000 37","1572012300 37","1572012600 38","1572012900 38","1572013200 38","1572013500 38","1572013800 38","1572014100 38","1572014400 38","1572014700 38","1572015000 38","1572015300 38","1572015600 38","1572015900 38","1572016200 39","1572016500 39","1572016800 39","1572017100 39","1572017400 40","1572017700 40","1572018000 40","1572018300 40","1572018600 40","1572018900 41","1572019200 40","1572019500 41","1572019800 41","1572020100 42","1572020400 41","1572020700 41","1572021000 41","1572021300 41","1572021600 42","1572021900 41","1572022200 42","1572022500 42","1572022800 42","1572023100 42","1572023400 42","1572023700 42","1572024000 42","1572024300 42","1572024600 42","1572024900 42","1572025200 42","1572025500 43","1572025800 43","1572026100 42","1572026400 42","1572026700 42","1572027000 42","1572027300 42","1572027600 42","1572027900 42","1572028200 42","1572028500 42","1572028800 42","1572029100 42","1572029400 42","1572029700 42","1572030000 42","1572030300 42","1572030600 41","1572030900 42","1572031200 42","1572031500 42","1572031800 42","1572032100 42","1572032400 42","1572032700 42","1572033000 42","1572033300 42","1572033600 42","1572033900 42","1572034200 42","1572034500 42","1572034800 42","1572035100 42","1572035400 42","1572035700 41","1572036000 42","1572036300 41","1572036600 41","1572036900 41","1572037200 41","1572037500 41","1572037800 41","1572038100 41","1572038400 40","1572038700 41","1572039000 40","1572039300 41","1572039600 40","1572039900 40","1572040200 40","1572040500 40","1572040800 39","1572041100 40","1572041400 39","1572041700 39","1572042000 39","1572042300 39","1572042600 39","1572042900 39","1572043200 39","1572043500 39","1572043800 39","1572044100 39","1572044400 39","1572044700 39","1572045000 39","1572045300 39","1572045600 39","1572045900 39","1572046200 39","1572046500 39","1572046800 39","1572047100 38","1572047400 38","1572047700 39","1572048000 39","1572048300 38","1572048600 38","1572048900 38","1572049200 38","1572049500 38","1572049800 38","1572050100 38","1572050400 37","1572050700 37","1572051000 37","1572051300 37","1572051600 37","1572051900 37","1572052200 37","1572052500 36","1572052800 37","1572053100 36","1572053400 36","1572053700 36","1572054000 36","1572054300 36","1572054600 36","1572054900 36","1572055200 36","1572055500 36","1572055800 36","1572056100 36","1572056400 36","1572056700 36","1572057000 36","1572057300 36","1572057600 36","1572057900 36","1572058200 36","1572058500 37","1572058800 36","1572059100 37","1572059400 36","1572059700 37","1572060000 37","1572060300 37","1572060600 37","1572060900 36","1572061200 37","1572061500 37","1572061800 37","1572062100 37","1572062400 37","1572062700 37","1572063000 37","1572063300 36","1572063600 37","1572063900 36","1572064200 37","1572064500 37","1572064800 37","1572065100 37","1572065400 37","1572065700 37","1572066000 37","1572066300 37","1572066600 37","1572066900 36","1572067200 37","1572067500 36","1572067800 36","1572068100 36","1572068400 37","1572068700 36","1572069000 36","1572069300 36","1572069600 36","1572069900 36","1572070200 36","1572070500 36","1572070800 36","1572071100 37","1572071400 37","1572071700 37","1572072000 37","1572072300 36","1572072600 36","1572072900 37","1572073200 37","1572073500 36","1572073800 36","1572074100 36","1572074400 36","1572074700 36","1572075000 36","1572075600 36","1572075900 35","1572076200 35","1572076500 35","1572076800 36","1572077100 35","1572077400 35","1572077700 35","1572078000 35","1572078300 35","1572078600 35","1572078900 35","1572079200 35","1572079500 35","1572079800 35","1572080100 35","1572080400 35","1572080700 35","1572081000 35","1572081300 35","1572081600 35","1572081900 35","1572082200 35","1572082500 34","1572082800 35","1572083100 34","1572083400 34","1572083700 34","1572084000 34","1572084300 34","1572084600 34","1572084900 33","1572085200 34","1572085500 34","1572085800 34","1572086100 34","1572086400 34","1572086700 34","1572087000 34","1572087300 34","1572087600 34","1572087900 33","1572088200 33","1572088500 33","1572088800 34","1572089100 33","1572089400 34","1572089700 34","1572090000 33","1572090300 33","1572090600 33","1572090900 33","1572091200 33","1572091500 33","1572091800 33","1572092100 33","1572092400 34","1572092700 33","1572093000 34","1572093300 33","1572093600 34","1572093900 34","1572094200 34","1572094500 34","1572094800 35","1572095100 35","1572095400 35","1572095700 35","1572096000 35","1572096300 36","1572096600 36","1572096900 36","1572097200 37","1572097500 37","1572097800 37","1572098100 37","1572098400 37","1572098700 37","1572099000 38","1572099300 38","1572099600 38","1572099900 38","1572100200 38","1572100500 38","1572100800 38","1572101100 39","1572101400 38","1572101700 39","1572102000 38","1572102300 39","1572102600 39","1572102900 39","1572103200 39","1572103500 39","1572103800 39","1572104100 39","1572104400 39","1572104700 39","1572105000 39","1572105300 40","1572105600 39","1572105900 40","1572106200 39","1572106500 40","1572106800 40","1572107100 40","1572107400 40","1572107700 40","1572108000 40","1572108300 40","1572108600 40","1572108900 40","1572109200 40","1572109500 41","1572109800 40","1572110100 40","1572110400 41","1572110700 42","1572111000 41","1572111300 41","1572111600 41","1572111900 41","1572112200 41","1572112500 41","1572112800 41","1572113100 41","1572113400 42","1572113700 42","1572114000 41","1572114300 41","1572114600 41","1572114900 41","1572115200 42","1572115500 42","1572115800 42","1572116100 42","1572116400 41","1572116700 42","1572117000 42","1572117300 42","1572117600 42","1572117900 42","1572118200 42","1572118500 42","1572118800 42","1572119100 42","1572119400 42","1572119700 42","1572120000 42","1572120300 42","1572120600 42","1572120900 42","1572121200 42","1572121500 42","1572121800 42","1572122100 42","1572122400 42","1572122700 42","1572123000 42","1572123300 41","1572123600 41","1572123900 42","1572124200 42","1572124500 41","1572124800 42","1572125100 42","1572125400 41","1572125700 41","1572126000 41","1572126300 41","1572126600 40","1572126900 41","1572127200 41","1572127500 40","1572127800 40","1572128100 40","1572128400 40","1572128700 40","1572129000 40","1572129300 40","1572129600 40","1572129900 40","1572130200 40","1572130500 39","1572130800 39","1572131100 39","1572131400 40","1572131700 39","1572132000 40","1572132300 40","1572132600 39","1572132900 39","1572133200 40","1572133500 40","1572133800 40","1572134100 39","1572134400 39","1572134700 40","1572135000 40","1572135300 39","1572135600 39","1572135900 39","1572136200 39","1572136500 39","1572136800 39","1572137100 39","1572137400 39","1572137700 39","1572138000 39","1572138300 39","1572138600 38","1572138900 38","1572139200 39","1572139500 38","1572139800 38","1572140100 38","1572140400 38","1572140700 38","1572141000 39","1572141300 38","1572141600 38","1572141900 38","1572142200 38","1572142500 38","1572142800 38","1572143100 38","1572143400 38","1572143700 38","1572144000 38","1572144300 38","1572144600 38","1572144900 38","1572145200 39","1572145500 38","1572145800 38","1572146100 38","1572146400 38","1572146700 38","1572147000 38","1572147300 38","1572147600 38","1572147900 38","1572148200 38","1572148500 38","1572148800 38","1572149100 38","1572149400 38","1572149700 38","1572150000 38","1572150300 38","1572150600 38","1572150900 38","1572151200 38","1572151500 38","1572151800 38","1572152100 37","1572152400 38","1572152700 38","1572153000 38","1572153300 37","1572153600 38","1572153900 37","1572154200 38","1572154500 38","1572154800 37","1572155100 38","1572155400 38","1572155700 38","1572156000 38","1572156300 38","1572156600 38","1572156900 38","1572157200 38","1572157500 38","1572157800 38","1572158100 37","1572158400 38","1572158700 38","1572159000 38","1572159300 38","1572159600 38","1572159900 38","1572160200 38","1572160500 38","1572160800 38","1572161100 38","1572161400 38","1572162000 38","1572162300 38","1572162600 38","1572162900 38","1572163200 38","1572163500 38","1572163800 38","1572164100 38","1572164400 38","1572164700 38","1572165000 38","1572165300 37","1572165600 37","1572165900 37","1572166200 37","1572166500 37","1572166800 37","1572167100 37","1572167400 37","1572167700 37","1572168000 37","1572168300 37","1572168600 37","1572168900 37","1572169200 37","1572169500 36","1572169800 36","1572170100 37","1572170400 36","1572170700 36","1572171000 36","1572171300 37","1572171600 37","1572171900 37","1572172200 37","1572172500 37","1572172800 37","1572173100 37","1572173400 37","1572173700 36","1572174000 36","1572174300 36","1572174600 36","1572174900 36","1572175200 36","1572175500 36","1572175800 36","1572176100 36","1572176400 36","1572176700 36","1572177000 36","1572177300 36","1572177600 36","1572177900 36","1572178200 36","1572178500 36","1572178800 36","1572179100 36","1572179400 36","1572179700 36","1572180000 36","1572180300 36","1572180600 36","1572180900 36","1572181200 36","1572181500 36","1572181800 36","1572182100 36","1572182400 36","1572182700 36","1572183000 36","1572183300 36","1572183600 36","1572183900 36","1572184200 36","1572184500 37","1572184800 37","1572185100 37","1572185400 37","1572185700 37","1572186000 36","1572186300 37","1572186600 37","1572186900 37","1572187200 37","1572187500 37","1572187800 37","1572188100 37","1572188400 37","1572188700 37","1572189000 37","1572189300 37","1572189600 38","1572189900 37","1572190200 37","1572190500 37","1572190800 37","1572191100 37","1572191400 37","1572191700 37","1572192000 37","1572192300 38","1572192600 37","1572192900 38","1572193200 38","1572193500 38","1572193800 38","1572194100 38","1572194400 38","1572194700 38","1572195000 38","1572195300 38","1572195600 38","1572195900 38","1572196200 38","1572196500 38","1572196800 38","1572197100 38","1572197400 38","1572197700 38","1572198000 38","1572198300 38","1572198600 39","1572198900 38","1572199200 38","1572199500 38","1572199800 38","1572200100 38","1572200400 38","1572200700 39","1572201000 39","1572201300 39","1572201600 39","1572201900 39","1572202200 39","1572202500 38","1572202800 38","1572203100 39","1572203400 38","1572203700 39","1572204000 38","1572204300 39","1572204600 39","1572204900 38","1572205200 38","1572205500 38","1572205800 38","1572206100 39","1572206400 39","1572206700 39","1572207000 38","1572207300 39","1572207600 39","1572207900 39","1572208200 39","1572208500 39","1572208800 39","1572209100 39","1572209400 39","1572209700 39","1572210000 39","1572210300 39","1572210600 39","1572210900 39","1572211200 39","1572211500 39","1572211800 39","1572212100 39","1572212400 39","1572212700 39","1572213000 39","1572213300 39","1572213600 39","1572213900 39","1572214200 39","1572214500 39","1572214800 39","1572215100 40","1572215400 39","1572215700 39","1572216000 39","1572216300 40","1572216600 40","1572216900 39","1572217200 39","1572217500 39","1572217800 40","1572218100 40","1572218400 40","1572218700 40","1572219000 40","1572219300 39","1572219600 40","1572219900 39","1572220200 40","1572220500 39","1572220800 40","1572221100 40","1572221400 40","1572221700 40","1572222000 40","1572222300 40","1572222600 40","1572222900 40","1572223200 40","1572223500 40","1572223800 39","1572224100 40","1572224400 40","1572224700 40","1572225000 39","1572225300 40","1572225600 40","1572225900 40","1572226200 40","1572226500 40","1572226800 40","1572227100 40","1572227400 40","1572227700 40","1572228000 40","1572228300 40","1572228600 40","1572228900 40","1572229200 40","1572229500 40","1572229800 40","1572230100 40","1572230400 40","1572230700 40","1572231000 40","1572231300 40","1572231600 40","1572231900 40","1572232200 40","1572232500 40","1572232800 40","1572233100 40","1572233400 40","1572233700 40","1572234000 41","1572234300 40","1572234600 40","1572234900 40","1572235200 41","1572235500 41","1572235800 41","1572236100 41","1572236400 41","1572236700 41","1572237000 41","1572237300 41","1572237600 42","1572237900 41","1572238200 41","1572238500 42","1572238800 41","1572239100 41","1572239400 42","1572239700 42","1572240000 41","1572240300 42","1572240600 41","1572240900 42","1572241200 42","1572241500 42","1572241800 42","1572242100 42","1572242400 42","1572242700 42","1572243000 42","1572243300 42","1572243600 42","1572243900 42","1572244200 42","1572244500 42","1572244800 42","1572245100 42","1572245400 41","1572245700 42","1572246000 42","1572246300 41","1572246600 42","1572246900 42","1572247200 41","1572247500 41","1572247800 42","1572248400 41","1572248700 42","1572249000 42","1572249300 42","1572249600 42","1572249900 41","1572250200 41","1572250500 41","1572250800 42","1572251100 41","1572251400 41","1572251700 41","1572252000 41","1572252300 41","1572252600 41","1572252900 41","1572253200 41","1572253500 41","1572253800 41","1572254100 41","1572254400 41","1572254700 41","1572255000 41","1572255300 41","1572255600 41","1572255900 41","1572256200 41","1572256500 41","1572256800 41","1572257100 41","1572257400 40","1572257700 41","1572258000 40","1572258300 41","1572258600 41","1572258900 41","1572259200 40","1572259500 41","1572259800 41","1572260100 40","1572260400 40","1572260700 41","1572261000 41","1572261300 40","1572261600 41","1572261900 40","1572262200 41","1572262500 40","1572262800 40","1572263100 40","1572263400 40","1572263700 40","1572264000 40","1572264300 40","1572264600 40","1572264900 40","1572265200 40","1572265500 40","1572265800 40","1572266100 40","1572266400 40","1572266700 40","1572267000 40","1572267300 40","1572267600 40","1572267900 41","1572268200 40","1572268500 41","1572268800 40","1572269100 40","1572269400 40","1572269700 41","1572270000 41","1572270300 41","1572270600 40","1572270900 41","1572271200 41","1572271500 41","1572271800 41","1572272100 41","1572272400 41","1572272700 41","1572273000 41","1572273300 41","1572273600 41","1572273900 41","1572274200 41","1572274500 42","1572274800 41","1572275100 41","1572275400 41","1572275700 42","1572276000 42","1572276300 42","1572276600 42","1572276900 42","1572277200 41","1572277500 41","1572277800 41","1572278100 41","1572278400 42","1572278700 41","1572279000 41","1572279300 42","1572279600 42","1572279900 42","1572280200 42","1572280500 42","1572280800 42","1572281100 42","1572281400 42","1572281700 42","1572282000 42","1572282300 42","1572282600 42","1572282900 42","1572283200 42","1572283500 43","1572283800 43","1572284100 42","1572284400 42","1572284700 43","1572285000 43","1572285300 43","1572285600 43","1572285900 43","1572286200 43","1572286500 43","1572286800 43","1572287100 43","1572287400 43","1572287700 43","1572288000 43","1572288300 43","1572288600 43","1572288900 43","1572289200 43","1572289500 43","1572289800 43","1572290100 43","1572290400 43","1572290700 43","1572291000 43","1572291300 44","1572291600 43","1572291900 44","1572292200 43","1572292500 44","1572292800 44","1572293100 44","1572293400 44","1572293700 44","1572294000 44","1572294300 44","1572294600 44","1572294900 44","1572295200 44","1572295500 44","1572295800 44","1572296100 43","1572296400 44","1572296700 44","1572297000 43","1572297300 43","1572297600 43","1572297900 43","1572298200 43","1572298500 43","1572298800 43","1572299100 43","1572299400 43","1572299700 43","1572300000 43","1572300300 43","1572300600 43","1572300900 42","1572301200 43","1572301500 42","1572301800 42","1572302100 42","1572302400 42","1572302700 42","1572303000 42","1572303300 42","1572303600 42","1572303900 42","1572304200 42","1572304500 42","1572304800 42","1572305100 41","1572305400 41","1572305700 41","1572306000 41","1572306300 41","1572306600 41","1572306900 41","1572307200 41","1572307500 41","1572307800 41","1572308100 41","1572308400 41","1572308700 41","1572309000 41","1572309300 41","1572309600 41","1572309900 41","1572310200 40","1572310500 40","1572310800 40","1572311100 40","1572311400 40","1572311700 41","1572312000 41","1572312300 40","1572312600 40","1572312900 40","1572313200 40","1572313500 40","1572313800 40","1572314100 40","1572314400 40","1572314700 40","1572315000 40","1572315300 40","1572315600 40","1572315900 40","1572316200 40","1572316500 40","1572316800 40","1572317100 40","1572317400 40","1572317700 40","1572318000 39","1572318300 39","1572318600 39","1572318900 40","1572319200 40","1572319500 39","1572319800 40","1572320100 39","1572320400 39","1572320700 39","1572321000 39","1572321300 39","1572321600 39","1572321900 39","1572322200 39","1572322500 39","1572322800 39","1572323100 39","1572323400 39","1572323700 40","1572324000 39","1572324300 39","1572324600 40","1572324900 40","1572325200 40","1572325500 40","1572325800 40","1572326100 40","1572326400 40","1572326700 40","1572327000 39","1572327300 40","1572327600 40","1572327900 39","1572328200 40","1572328500 40","1572328800 40","1572329100 40","1572329400 40","1572329700 40","1572330000 40","1572330300 40","1572330600 40","1572330900 40","1572331200 39","1572331500 40","1572331800 40","1572332100 40","1572332400 40","1572332700 40","1572333000 40","1572333300 39","1572333600 39","1572333900 39","1572334200 39","1572334800 39","1572335100 39","1572335400 39","1572335700 39","1572336000 39","1572336300 39","1572336600 39","1572336900 39","1572337200 39","1572337500 39","1572337800 39","1572338100 39","1572338400 39","1572338700 39","1572339000 39","1572339300 39","1572339600 39","1572339900 39","1572340200 39","1572340500 39","1572340800 39","1572341100 39","1572341400 39","1572341700 39","1572342000 39","1572342300 39","1572342600 39","1572342900 39","1572343200 38","1572343500 39","1572343800 39","1572344100 39","1572344400 39","1572344700 39","1572345000 39","1572345300 39","1572345600 39","1572345900 39","1572346200 39","1572346500 39","1572346800 39","1572347100 39","1572347400 39","1572347700 39","1572348000 39","1572348300 39","1572348600 39","1572348900 39","1572349200 39","1572349500 40","1572349800 39","1572350100 39","1572350400 39","1572350700 39","1572351000 39","1572351300 39","1572351600 39","1572351900 39","1572352200 39","1572352500 39","1572352800 39","1572353100 39","1572353400 39","1572353700 39","1572354000 39","1572354300 40","1572354600 40","1572354900 39","1572355200 40","1572355500 40","1572355800 40","1572356100 40","1572356400 40","1572356700 41","1572357000 40","1572357300 40","1572357600 40","1572357900 40","1572358200 40","1572358500 40","1572358800 41","1572359100 41","1572359400 41","1572359700 41","1572360000 42","1572360300 41","1572360600 42","1572360900 42","1572361200 42","1572361500 42","1572361800 42","1572362100 42","1572362400 42","1572362700 42","1572363000 43","1572363300 43","1572363600 43","1572363900 44","1572364200 44","1572364500 44","1572364800 44","1572365100 44","1572365400 45","1572365700 44","1572366000 44","1572366300 45","1572366600 46","1572366900 46","1572367200 46","1572367500 46","1572367800 46","1572368100 46","1572368400 46","1572368700 47","1572369000 47","1572369300 48","1572369600 47","1572369900 48","1572370200 47","1572370500 48","1572370800 48","1572371100 47","1572371400 48","1572371700 48","1572372000 48","1572372300 48","1572372600 48","1572372900 48","1572373200 48","1572373500 49","1572373800 49","1572374100 49","1572374400 49","1572374700 49","1572375000 49","1572375300 50","1572375600 49","1572375900 49","1572376200 49","1572376500 49","1572376800 49","1572377100 49","1572377400 49","1572377700 49","1572378000 49","1572378300 49","1572378600 50","1572378900 50","1572379200 50","1572379500 49","1572379800 50","1572380100 49","1572380400 49","1572380700 49","1572381000 49","1572381300 50","1572381600 50","1572381900 49","1572382200 49","1572382500 49","1572382800 49","1572383100 50","1572383400 49","1572383700 49","1572384000 49","1572384300 49","1572384600 49","1572384900 49","1572385200 48","1572385500 48","1572385800 48","1572386100 48","1572386400 48","1572386700 48","1572387000 48","1572387300 48","1572387600 48","1572387900 48","1572388200 47","1572388500 47","1572388800 47","1572389100 47","1572389400 47","1572389700 47","1572390000 47","1572390300 48","1572390600 47","1572390900 47","1572391200 47","1572391500 48","1572391800 47","1572392100 47","1572392400 48","1572392700 47","1572393000 48","1572393300 48","1572393600 48","1572393900 47","1572394200 48","1572394500 47","1572394800 48","1572395100 47","1572395400 47","1572395700 47","1572396000 48","1572396300 47","1572396600 47","1572396900 48","1572397200 48","1572397500 48","1572397800 48","1572398100 47","1572398400 48","1572398700 48","1572399000 47","1572399300 48","1572399600 47","1572399900 48","1572400200 48","1572400500 48","1572400800 48","1572401100 48","1572401400 48","1572401700 48","1572402000 48","1572402300 47","1572402600 48","1572402900 48","1572403200 48","1572403500 48","1572403800 47","1572404100 48","1572404400 48","1572404700 48","1572405000 47","1572405300 47","1572405600 47","1572405900 46","1572406200 47","1572406500 47","1572406800 46","1572407100 46","1572407400 46","1572407700 46","1572408000 46","1572408300 46","1572408600 46","1572408900 46","1572409200 46","1572409500 46","1572409800 46","1572410100 46","1572410400 46","1572410700 46","1572411000 46","1572411300 46","1572411600 46","1572411900 45","1572412200 46","1572412500 45","1572412800 46","1572413100 45","1572413400 45","1572413700 45","1572414000 45","1572414300 45","1572414600 45","1572414900 45","1572415200 45","1572415500 45","1572415800 45","1572416100 45","1572416400 44","1572416700 44","1572417000 44","1572417300 45","1572417600 44","1572417900 44","1572418200 44","1572418500 44","1572418800 44","1572419100 44","1572419400 44","1572419700 43","1572420000 44","1572420300 44","1572420600 43","1572421200 43","1572421500 43","1572421800 43","1572422100 43","1572422400 43","1572422700 43","1572423000 43","1572423300 44","1572423600 43","1572423900 43","1572424200 43","1572424500 43","1572424800 43","1572425100 43","1572425400 43","1572425700 43","1572426000 43","1572426300 43","1572426600 43","1572426900 43","1572427200 43","1572427500 43","1572427800 43","1572428100 44","1572428400 43","1572428700 43","1572429000 44","1572429300 44","1572429600 44","1572429900 44","1572430200 44","1572430500 44","1572430800 44","1572431100 44","1572431400 44","1572431700 44","1572432000 44","1572432300 44","1572432600 44","1572432900 44","1572433200 44","1572433500 45","1572433800 44","1572434100 44","1572434400 44","1572434700 44","1572435000 44","1572435300 44","1572435600 44","1572435900 43","1572436200 43","1572436500 43","1572436800 43","1572437100 43","1572437400 43","1572437700 43","1572438000 43","1572438300 43","1572438600 43","1572438900 43","1572439200 43","1572439500 43","1572439800 42","1572440100 43","1572440400 42","1572440700 43","1572441000 43","1572441300 43","1572441600 43","1572441900 43","1572442200 43","1572442500 43","1572442800 43","1572443100 43","1572443400 43","1572443700 43","1572444000 43","1572444300 43","1572444600 43","1572444900 43","1572445200 44","1572445500 43","1572445800 43","1572446100 44","1572446400 43","1572446700 43","1572447000 44","1572447300 44","1572447600 44","1572447900 43","1572448200 44","1572448500 43","1572448800 43","1572449100 43","1572449400 44","1572449700 44","1572450000 44","1572450300 43","1572450600 43","1572450900 44","1572451200 44","1572451500 44","1572451800 43","1572452100 44","1572452400 44","1572452700 44","1572453000 43","1572453300 43","1572453600 43","1572453900 43","1572454200 43","1572454500 42","1572454800 42","1572455100 43","1572455400 42","1572455700 42","1572456000 42","1572456300 42","1572456600 42","1572456900 42","1572457200 42","1572457500 42","1572457800 42","1572458100 42","1572458400 42","1572458700 42","1572459000 42","1572459300 42","1572459600 43","1572459900 43","1572460200 43","1572460500 42","1572460800 42","1572461100 42","1572461400 43","1572461700 42","1572462000 43","1572462300 43","1572462600 43","1572462900 43","1572463200 43","1572463500 43","1572463800 43","1572464100 43","1572464400 42","1572464700 42","1572465000 42","1572465300 43","1572465600 43","1572465900 42","1572466200 43","1572466500 42","1572466800 42","1572467100 42","1572467400 42","1572467700 41","1572468000 41","1572468300 41","1572468600 41","1572468900 41","1572469200 42","1572469500 42","1572469800 41","1572470100 41","1572470400 41","1572470700 41","1572471000 41","1572471300 41","1572471600 41","1572471900 41","1572472200 42","1572472500 41","1572472800 41","1572473100 41","1572473400 41","1572473700 41","1572474000 40","1572474300 41","1572474600 41","1572474900 41","1572475200 40","1572475500 41","1572475800 41","1572476100 41","1572476400 41","1572476700 41","1572477000 40","1572477300 41","1572477600 40","1572477900 40","1572478200 40","1572478500 40","1572478800 41","1572479100 40","1572479400 41","1572479700 41","1572480000 40","1572480300 41","1572480600 40","1572480900 40","1572481200 41","1572481500 40","1572481800 40","1572482100 40","1572482400 40","1572482700 40","1572483000 41","1572483300 40","1572483600 41","1572483900 40","1572484200 40","1572484500 40","1572484800 41","1572485100 40","1572485400 40","1572485700 40","1572486000 40","1572486300 40","1572486600 40","1572486900 39","1572487200 40","1572487500 40","1572487800 40","1572488100 40","1572488400 40","1572488700 40","1572489000 40","1572489300 40","1572489600 40","1572489900 40","1572490200 40","1572490500 40","1572490800 39","1572491100 40","1572491400 40","1572491700 40","1572492000 39","1572492300 40","1572492600 40","1572492900 39","1572493200 40","1572493500 40","1572493800 40","1572494100 40","1572494400 40","1572494700 40","1572495000 39","1572495300 40","1572495600 40","1572495900 40","1572496200 40","1572496500 40","1572496800 40","1572497100 40","1572497400 40","1572497700 40","1572498000 40","1572498300 40","1572498600 40","1572498900 40","1572499200 40","1572499500 40","1572499800 41","1572500100 40","1572500400 40","1572500700 40","1572501000 40","1572501300 41","1572501600 40","1572501900 40","1572502200 41","1572502500 40","1572502800 41","1572503100 40","1572503400 40","1572503700 41","1572504000 40","1572504300 41","1572504600 40","1572504900 40","1572505200 40","1572505500 41","1572505800 40","1572506100 40","1572506400 40","1572506700 41","1572507000 40","1572507600 40","1572507900 40","1572508200 40","1572508500 40","1572508800 40","1572509100 41","1572509400 41","1572509700 41","1572510000 40","1572510300 40","1572510600 40","1572510900 40","1572511200 40","1572511500 40","1572511800 40","1572512100 40","1572512400 41","1572512700 40","1572513000 40","1572513300 40","1572513600 40","1572513900 40","1572514200 40","1572514500 40","1572514800 40","1572515100 40","1572515400 40","1572515700 40","1572516000 40","1572516300 40","1572516600 41","1572516900 40","1572517200 41","1572517500 40","1572517800 40","1572518100 40","1572518400 40","1572518700 40","1572519000 40","1572519300 40","1572519600 40","1572519900 40","1572520200 40","1572520500 40","1572520800 40","1572521100 40","1572521400 40","1572521700 40","1572522000 41","1572522300 41","1572522600 40","1572522900 41","1572523200 41","1572523500 40","1572523800 40","1572524100 41","1572524400 40","1572524700 41","1572525000 40","1572525300 40","1572525600 40","1572525900 40","1572526200 41","1572526500 41","1572526800 40","1572527100 41","1572527400 41","1572527700 41","1572528000 41","1572528300 41","1572528600 41","1572528900 41","1572529200 41","1572529500 41","1572529800 41","1572530100 41","1572530400 41","1572530700 41","1572531000 41","1572531300 42","1572531600 42","1572531900 41","1572532200 41","1572532500 41","1572532800 42","1572533100 42","1572533400 42","1572533700 42","1572534000 42","1572534300 42","1572534600 42","1572534900 42","1572535200 42","1572535500 42","1572535800 42","1572536100 42","1572536400 42","1572536700 42","1572537000 42","1572537300 42","1572537600 42","1572537900 42","1572538200 42","1572538500 42","1572538800 43","1572539100 42","1572539400 43","1572539700 43","1572540000 42","1572540300 42","1572540600 43","1572540900 42","1572541200 42","1572541500 43","1572541800 43","1572542100 43","1572542400 43","1572542700 42","1572543000 43","1572543300 42","1572543600 43","1572543900 42","1572544200 43","1572544500 43","1572544800 43","1572545100 44","1572545400 43","1572545700 43","1572546000 43","1572546300 43","1572546600 43","1572546900 43","1572547200 43","1572547500 43","1572547800 43","1572548100 43","1572548400 43","1572548700 43","1572549000 43","1572549300 43","1572549600 43","1572549900 43","1572550200 42","1572550500 43","1572550800 43","1572551100 42","1572551400 43","1572551700 42","1572552000 43","1572552300 43","1572552600 43","1572552900 42","1572553200 43","1572553500 42","1572553800 42","1572554100 42","1572554400 43","1572554700 42","1572555000 42","1572555300 42","1572555600 42","1572555900 42","1572556200 42","1572556500 42","1572556800 42","1572557100 43","1572557400 42","1572557700 42","1572558000 42","1572558300 42","1572558600 43","1572558900 43","1572559200 42","1572559500 42","1572559800 42","1572560100 42","1572560400 42","1572560700 42","1572561000 43","1572561300 42","1572561600 43","1572561900 43","1572562200 42","1572562500 42","1572562800 42","1572563100 42","1572563400 42","1572563700 42","1572564000 43","1572564300 42","1572564600 42","1572564900 43","1572565200 43","1572565500 42","1572565800 43","1572566100 43","1572566400 43","1572566700 42","1572567000 42","1572567300 43","1572567600 42","1572567900 42","1572568200 42","1572568500 42","1572568800 42","1572569100 42","1572569400 41","1572569700 42","1572570000 42","1572570300 43","1572570600 42","1572570900 42","1572571200 42","1572571500 42","1572571800 42","1572572100 42","1572572400 43","1572572700 43","1572573000 42","1572573300 42","1572573600 42","1572573900 42","1572574200 42","1572574500 42","1572574800 43","1572575100 42","1572575400 42","1572575700 43","1572576000 43","1572576300 42","1572576600 43","1572576900 43","1572577200 43","1572577500 43","1572577800 43","1572578100 43","1572578400 43","1572578700 42","1572579000 43","1572579300 42","1572579600 42","1572579900 43","1572580200 43","1572580500 43","1572580800 42","1572581100 42","1572581400 43","1572581700 43","1572582000 42","1572582300 43","1572582600 43","1572582900 43","1572583200 42","1572583500 42","1572583800 42","1572584100 41","1572584400 42","1572584700 41","1572585000 41","1572585300 41","1572585600 41","1572585900 41","1572586200 41","1572586500 41","1572586800 41","1572587100 41","1572587400 41","1572587700 41","1572588000 41","1572588300 41","1572588600 41","1572588900 41","1572589200 41","1572589500 40","1572589800 41","1572590100 41","1572590400 41","1572590700 41","1572591000 41","1572591300 40","1572591600 41","1572591900 41","1572592200 42","1572592500 41","1572592800 41","1572593100 41","1572593400 41","1572594000 40","1572594300 40","1572594600 40","1572594900 40","1572595200 40","1572595500 40","1572595800 40","1572596100 40","1572596400 40","1572596700 40","1572597000 39","1572597300 40","1572597600 40","1572597900 40","1572598200 40","1572598500 40","1572598800 40","1572599100 40","1572599400 39","1572599700 39","1572600000 39","1572600300 39","1572600600 39","1572600900 39","1572601200 40","1572601500 40","1572601800 40","1572602100 39","1572602400 40","1572602700 39","1572603000 39","1572603300 39","1572603600 39","1572603900 39","1572604200 39","1572604500 39","1572604800 39","1572605100 39","1572605400 39","1572605700 39","1572606000 39","1572606300 39","1572606600 38","1572606900 38","1572607200 38","1572607500 38","1572607800 38","1572608100 38","1572608400 38","1572608700 38","1572609000 39","1572609300 39","1572609600 38","1572609900 38","1572610200 38","1572610500 38","1572610800 38","1572611100 37","1572611400 38","1572611700 38","1572612000 38","1572612300 37","1572612600 38","1572612900 38","1572613200 37","1572613500 37","1572613800 37","1572614100 38","1572614400 37","1572614700 37","1572615000 37","1572615300 37","1572615600 36","1572615900 38","1572616200 36","1572616500 36","1572616800 36","1572617100 36","1572617400 36","1572617700 36","1572618000 36","1572618300 36","1572618600 36","1572618900 36","1572619200 36","1572619500 36","1572619800 36","1572620100 36","1572620400 36","1572620700 36","1572621000 36","1572621300 36","1572621600 37","1572621900 37","1572622200 37","1572622500 37","1572622800 37","1572623100 36","1572623400 37","1572623700 38","1572624000 37","1572624300 38","1572624600 37","1572624900 37","1572625200 38","1572625500 37","1572625800 38","1572626100 37","1572626400 37","1572626700 37","1572627000 37","1572627300 37","1572627600 38","1572627900 38","1572628200 38","1572628500 37","1572628800 37","1572629100 37","1572629400 37","1572629700 37","1572630000 37","1572630300 38","1572630600 38","1572630900 37","1572631200 38","1572631500 37","1572631800 38","1572632100 38","1572632400 38","1572632700 37","1572633000 38","1572633300 38","1572633600 37","1572633900 37","1572634200 37","1572634500 37","1572634800 37","1572635100 37","1572635400 37","1572635700 37","1572636000 36","1572636300 37","1572636600 37","1572636900 36","1572637200 36","1572637500 37","1572637800 36","1572638100 36","1572638400 37","1572638700 36","1572639000 36","1572639300 36","1572639600 36","1572639900 36","1572640200 36","1572640500 36","1572640800 36","1572641100 36","1572641400 36","1572641700 36","1572642000 36","1572642300 36","1572642600 36","1572642900 35","1572643200 35","1572643500 35","1572643800 35","1572644100 35","1572644400 35","1572644700 35","1572645000 35","1572645300 35","1572645600 35","1572645900 36","1572646200 35","1572646500 35","1572646800 35","1572647100 35","1572647400 34","1572647700 35","1572648000 35","1572648300 35","1572648600 34","1572648900 34","1572649200 34","1572649500 35","1572649800 35","1572650100 35","1572650400 35","1572650700 34","1572651000 34","1572651300 34","1572651600 34","1572651900 34","1572652200 34","1572652500 34","1572652800 34","1572653100 34","1572653400 34","1572653700 34","1572654000 34","1572654300 34","1572654600 34","1572654900 34","1572655200 34","1572655500 34","1572655800 34","1572656100 34","1572656400 35","1572656700 34","1572657000 34","1572657300 34","1572657600 34","1572657900 34","1572658200 34","1572658500 34","1572658800 34","1572659100 34","1572659400 34","1572659700 34","1572660000 34","1572660300 34","1572660600 34","1572660900 34","1572661200 34","1572661500 33","1572661800 34","1572662100 34","1572662400 34","1572662700 34","1572663000 34","1572663300 34","1572663600 33","1572663900 34","1572664200 34","1572664500 34","1572664800 33","1572665100 33","1572665400 34","1572665700 33","1572666000 33","1572666300 33","1572666600 33","1572666900 33","1572667200 33","1572667500 33","1572667800 32","1572668100 32","1572668400 32","1572668700 32","1572669000 32","1572669300 32","1572669600 32","1572669900 32","1572670200 32","1572670500 32","1572670800 32","1572671100 32","1572671400 32","1572671700 31","1572672000 32","1572672300 31","1572672600 31","1572672900 31","1572673200 31","1572673500 31","1572673800 31","1572674100 31","1572674400 31","1572674700 31","1572675000 31","1572675300 31","1572675600 31","1572675900 31","1572676200 31","1572676500 31","1572676800 30","1572677100 31","1572677400 31","1572677700 31","1572678000 31","1572678300 31","1572678600 31","1572678900 31","1572679200 31","1572679500 31","1572679800 31","1572680400 31","1572680700 32","1572681000 31","1572681300 31","1572681600 32","1572681900 32","1572682200 32","1572682500 32","1572682800 32","1572683100 31","1572683400 31","1572683700 32","1572684000 32","1572684300 31","1572684600 32","1572684900 32","1572685200 32","1572685500 32","1572685800 32","1572686100 32","1572686400 32","1572686700 32","1572687000 32","1572687300 32","1572687600 32","1572687900 32","1572688200 32","1572688500 32","1572688800 32","1572689100 32","1572689400 32","1572689700 32","1572690000 32","1572690300 32","1572690600 32","1572690900 31","1572691200 32","1572691500 32","1572691800 32","1572692100 32","1572692400 32","1572692700 32","1572693000 32","1572693300 32","1572693600 32","1572693900 32","1572694200 32","1572694500 32","1572694800 32","1572695100 32","1572695400 32","1572695700 32","1572696000 32","1572696300 32","1572696600 32","1572696900 32","1572697200 32","1572697500 32","1572697800 32","1572698100 32","1572698400 32","1572698700 33","1572699000 33","1572699300 33","1572699600 33","1572699900 32","1572700200 32","1572700500 33","1572700800 33","1572701100 33","1572701400 33","1572701700 33","1572702000 33","1572702300 32","1572702600 33","1572702900 33","1572703200 33","1572703500 33","1572703800 33","1572704100 33","1572704400 33","1572704700 33","1572705000 33","1572705300 33","1572705600 34","1572705900 33","1572706200 33","1572706500 33","1572706800 33","1572707100 33","1572707400 34","1572707700 33","1572708000 34","1572708300 33","1572708600 33","1572708900 34","1572709200 33","1572709500 33","1572709800 33","1572710100 34","1572710400 33","1572710700 33","1572711000 33","1572711300 33","1572711600 33","1572711900 33","1572712200 33","1572712500 33","1572712800 33","1572713100 34","1572713400 33","1572713700 34","1572714000 34","1572714300 33","1572714600 34","1572714900 34","1572715200 33","1572715500 33","1572715800 34","1572716100 34","1572716400 34","1572716700 33","1572717000 34","1572717300 33","1572717600 33","1572717900 34","1572718200 34","1572718500 34","1572718800 34","1572719100 34","1572719400 33","1572719700 34","1572720000 34","1572720300 34","1572720600 34","1572720900 34","1572721200 34","1572721500 34","1572721800 34","1572722100 34","1572722400 34","1572722700 34","1572723000 33","1572723300 34","1572723600 34","1572723900 33","1572724200 34","1572724500 34","1572724800 34","1572725100 33","1572725400 34","1572725700 34","1572726000 34","1572726300 33","1572726600 34","1572726900 33","1572727200 33","1572727500 34","1572727800 33","1572728100 34","1572728400 33","1572728700 33","1572729000 33","1572729300 33","1572729600 33","1572729900 34","1572730200 33","1572730500 33","1572730800 33","1572731100 33","1572731400 33","1572731700 33","1572732000 34","1572732300 34","1572732600 33","1572732900 34","1572733200 33","1572733500 33","1572733800 33","1572734100 33","1572734400 33","1572734700 33","1572735000 33","1572735300 33","1572735600 33","1572735900 33","1572736200 33","1572736500 33","1572736800 33","1572737100 33","1572737400 33","1572737700 33","1572738000 33","1572738300 33","1572738600 33","1572738900 33","1572739200 33","1572739500 33","1572739800 33","1572740100 33","1572740400 33","1572740700 33","1572741000 33","1572741300 33","1572741600 33","1572741900 33","1572742200 33","1572742500 33","1572742800 33","1572743100 33","1572743400 33","1572743700 33","1572744000 33","1572744300 33","1572744600 33","1572744900 33","1572745200 33","1572745500 33","1572745800 33","1572746100 33","1572746400 33","1572746700 33","1572747000 33","1572747300 33","1572747600 33","1572747900 33","1572748200 33","1572748500 33","1572748800 33","1572749100 33","1572749400 33","1572749700 33","1572750000 33","1572750300 33","1572750600 34","1572750900 34","1572751200 34","1572751500 33","1572751800 33","1572752100 33","1572752400 33","1572752700 33","1572753000 33","1572753300 33","1572753600 33","1572753900 33","1572754200 34","1572754500 34","1572754800 34","1572755100 33","1572755400 34","1572755700 34","1572756000 34","1572756300 33","1572756600 34","1572756900 33","1572757200 33","1572757500 33","1572757800 33","1572758100 34","1572758400 34","1572758700 34","1572759000 34","1572759300 33","1572759600 33","1572759900 34","1572760200 33","1572760500 34","1572760800 33","1572761100 34","1572761400 33","1572761700 33","1572762000 33","1572762300 33","1572762600 34","1572762900 34","1572763200 34","1572763500 34","1572763800 35","1572764100 34","1572764400 34","1572764700 34","1572765000 34","1572765300 34","1572765600 34","1572765900 33","1572766200 33","1572766800 33","1572767100 33","1572767400 33","1572767700 33","1572768000 33","1572768300 33","1572768600 33","1572768900 33","1572769200 33","1572769500 34","1572769800 33","1572770100 33","1572770400 33","1572770700 33","1572771000 33","1572771300 33","1572771600 33","1572771900 33","1572772200 33","1572772500 33","1572772800 33","1572773100 33","1572773400 33","1572773700 33","1572774000 33","1572774300 33","1572774600 33","1572774900 33","1572775200 33","1572775500 33","1572775800 33","1572776100 33","1572776400 33","1572776700 34","1572777000 33","1572777300 34","1572777600 34","1572777900 33","1572778200 33","1572778500 33","1572778800 33","1572779100 33","1572779400 33","1572779700 33","1572780000 34","1572780300 34","1572780600 34","1572780900 34","1572781200 34","1572781500 34","1572781800 34","1572782100 34","1572782400 34","1572782700 34","1572783000 34","1572783300 34","1572783600 34","1572783900 34","1572784200 34","1572784500 34","1572784800 34","1572785100 34","1572785400 34","1572785700 34","1572786000 34","1572786300 34","1572786600 34","1572786900 34","1572787200 34","1572787500 34","1572787800 34","1572788100 34","1572788400 34","1572788700 34","1572789000 34","1572789300 34","1572789600 34","1572789900 34","1572790200 34","1572790500 35","1572790800 35","1572791100 35","1572791400 35","1572791700 35","1572792000 35","1572792300 35","1572792600 35","1572792900 35","1572793200 35","1572793500 35","1572793800 36","1572794100 36","1572794400 36","1572794700 36","1572795000 36","1572795300 36","1572795600 36","1572795900 36","1572796200 36","1572796500 36","1572796800 36","1572797100 36","1572797400 36","1572797700 37","1572798000 36","1572798300 37","1572798600 37","1572798900 37","1572799200 36","1572799500 37","1572799800 37","1572800100 37","1572800400 37","1572800700 37","1572801000 37","1572801300 37","1572801600 37","1572801900 38","1572802200 37","1572802500 36","1572802800 36","1572803100 36","1572803400 36","1572803700 36","1572804000 37","1572804300 35","1572804600 36","1572804900 35","1572805200 35","1572805500 35","1572805800 36","1572806100 36","1572806400 36","1572806700 36","1572807000 37","1572807300 37","1572807600 37","1572807900 37","1572808200 37","1572808500 37","1572808800 38","1572809100 38","1572809400 38","1572809700 38","1572810000 37","1572810300 38","1572810600 37","1572810900 37","1572811200 38","1572811500 37","1572811800 37","1572812100 37","1572812400 37","1572812700 37","1572813000 38","1572813300 37","1572813600 37","1572813900 38","1572814200 38","1572814500 37","1572814800 37","1572815100 36","1572815400 36","1572815700 36","1572816000 36","1572816300 36","1572816600 36","1572816900 36","1572817200 36","1572817500 35","1572817800 36","1572818100 35","1572818400 36","1572818700 35","1572819000 35","1572819300 35","1572819600 35","1572819900 35","1572820200 35","1572820500 35","1572820800 35","1572821100 35","1572821400 35","1572821700 35","1572822000 36","1572822300 35","1572822600 35","1572822900 35","1572823200 36","1572823500 36","1572823800 35","1572824100 35","1572824400 35","1572824700 34","1572825000 35","1572825300 34","1572825600 35","1572825900 34","1572826200 34","1572826500 35","1572826800 34","1572827100 35","1572827400 34","1572827700 34","1572828000 35","1572828300 35","1572828600 35","1572828900 35","1572829200 35","1572829500 34","1572829800 34","1572830100 34","1572830400 34","1572830700 34","1572831000 34","1572831300 34","1572831600 34","1572831900 34","1572832200 34","1572832500 34","1572832800 34","1572833100 34","1572833400 33","1572833700 34","1572834000 33","1572834300 34","1572834600 34","1572834900 34","1572835200 34","1572835500 33","1572835800 33","1572836100 33","1572836400 33","1572836700 33","1572837000 33","1572837300 33","1572837600 33","1572837900 33","1572838200 33","1572838500 33","1572838800 33","1572839100 33","1572839400 33","1572839700 33","1572840000 33","1572840300 33","1572840600 33","1572840900 32","1572841200 33","1572841500 33","1572841800 32","1572842100 33","1572842400 33","1572842700 32","1572843000 33","1572843300 33","1572843600 33","1572843900 33","1572844200 33","1572844500 32","1572844800 32","1572845100 32","1572845400 32","1572845700 32","1572846000 32","1572846300 32","1572846600 32","1572846900 32","1572847200 32","1572847500 32","1572847800 32","1572848100 32","1572848400 31","1572848700 32","1572849000 32","1572849300 31","1572849600 32","1572849900 31","1572850200 31","1572850500 31","1572850800 32","1572851100 32","1572851400 31","1572851700 32","1572852000 31","1572852300 31","1572852600 31","1572853200 31","1572853500 31","1572853800 32","1572854100 32","1572854400 31","1572854700 31","1572855000 31","1572855300 31","1572855600 31","1572855900 31","1572856200 31","1572856500 31","1572856800 31","1572857100 30","1572857400 31","1572857700 31","1572858000 31","1572858300 31","1572858600 31","1572858900 31","1572859200 30","1572859500 30","1572859800 31","1572860100 31","1572860400 31","1572860700 31","1572861000 31","1572861300 31","1572861600 31","1572861900 31","1572862200 31","1572862500 31","1572862800 31","1572863100 30","1572863400 30","1572863700 30","1572864000 30","1572864300 30","1572864600 30","1572864900 30","1572865200 30","1572865500 30","1572865800 30","1572866100 30","1572866400 30","1572866700 30","1572867000 30","1572867300 30","1572867600 30","1572867900 30","1572868200 30","1572868500 30","1572868800 30","1572869100 30","1572869400 30","1572869700 30","1572870000 31","1572870300 31","1572870600 31","1572870900 31","1572871200 31","1572871500 31","1572871800 31","1572872100 31","1572872400 31","1572872700 31","1572873000 31","1572873300 31","1572873600 31","1572873900 31","1572874200 31","1572874500 31","1572874800 31","1572875100 32","1572875400 31","1572875700 32","1572876000 32","1572876300 32","1572876600 33","1572876900 32","1572877200 32","1572877500 32","1572877800 32","1572878100 33","1572878400 32","1572878700 32","1572879000 32","1572879300 32","1572879600 33","1572879900 32","1572880200 33","1572880500 33","1572880800 33","1572881100 33","1572881400 33","1572881700 33","1572882000 33","1572882300 33","1572882600 34","1572882900 33","1572883200 33","1572883500 33","1572883800 33","1572884100 33","1572884400 33","1572884700 34","1572885000 33","1572885300 33","1572885600 33","1572885900 33","1572886200 33","1572886500 33","1572886800 32","1572887100 33","1572887400 32","1572887700 32","1572888000 33","1572888300 32","1572888600 33","1572888900 33","1572889200 33","1572889500 33","1572889800 33","1572890100 33","1572890400 33","1572890700 34","1572891000 34","1572891300 34","1572891600 34","1572891900 34","1572892200 34","1572892500 34","1572892800 34","1572893100 34","1572893400 34","1572893700 35","1572894000 35","1572894300 35","1572894600 35","1572894900 35","1572895200 35","1572895500 35","1572895800 35","1572896100 35","1572896400 35","1572896700 35","1572897000 35","1572897300 35","1572897600 35","1572897900 35","1572898200 35","1572898500 35","1572898800 36","1572899100 36","1572899400 36","1572899700 36","1572900000 36","1572900300 36","1572900600 36","1572900900 36","1572901200 36","1572901500 36","1572901800 36","1572902100 36","1572902400 36","1572902700 36","1572903000 36","1572903300 36","1572903600 36","1572903900 37","1572904200 36","1572904500 36","1572904800 36","1572905100 36","1572905400 36","1572905700 36","1572906000 36","1572906300 36","1572906600 36","1572906900 36","1572907200 36","1572907500 36","1572907800 36","1572908100 36","1572908400 36","1572908700 36","1572909000 36","1572909300 36","1572909600 36","1572909900 36","1572910200 36","1572910500 36","1572910800 36","1572911100 36","1572911400 36","1572911700 36","1572912000 36","1572912300 37","1572912600 37","1572912900 37","1572913200 36","1572913500 36","1572913800 36","1572914100 36","1572914400 36","1572914700 37","1572915000 37","1572915300 37","1572915600 36","1572915900 37","1572916200 36","1572916500 37","1572916800 36","1572917100 37","1572917400 37","1572917700 37","1572918000 37","1572918300 36","1572918600 37","1572918900 37","1572919200 37","1572919500 37","1572919800 37","1572920100 37","1572920400 37","1572920700 37","1572921000 37","1572921300 37","1572921600 37","1572921900 37","1572922200 37","1572922500 37","1572922800 37","1572923100 38","1572923400 37","1572923700 37","1572924000 38","1572924300 37","1572924600 37","1572924900 37","1572925200 38","1572925500 37","1572925800 37","1572926100 37","1572926400 37","1572926700 37","1572927000 37","1572927300 37","1572927600 40","1572927900 40","1572928200 40","1572928500 40","1572928800 40","1572929100 40","1572929400 40","1572929700 40","1572930000 40","1572930300 40","1572930600 40","1572930900 40","1572931200 39","1572931500 40","1572931800 40","1572932100 40","1572932400 40","1572932700 40","1572933000 40","1572933300 40","1572933600 40","1572933900 40","1572934200 40","1572934500 40","1572934800 40","1572935100 40","1572935400 40","1572935700 40","1572936000 41","1572936300 41","1572936600 41","1572936900 41","1572937200 41","1572937500 41","1572937800 41","1572938100 41","1572938400 42","1572938700 42","1572939000 42","1572939600 42","1572939900 42","1572940200 42","1572940500 42","1572940800 42","1572941100 42","1572941400 42","1572941700 42","1572942000 42","1572942300 42","1572942600 42","1572942900 42","1572943200 42","1572943500 42","1572943800 42","1572944100 42","1572944400 42","1572944700 42","1572945000 42","1572945300 42","1572945600 43","1572945900 41","1572946200 42","1572946500 43","1572946800 42","1572947100 42","1572947400 42","1572947700 43","1572948000 43","1572948300 42","1572948600 42","1572948900 43","1572949200 43","1572949500 43","1572949800 42","1572950100 42","1572950400 43","1572950700 42","1572951000 42","1572951300 42","1572951600 42","1572951900 42","1572952200 43","1572952500 42","1572952800 42","1572953100 42","1572953400 43","1572953700 42","1572954000 42","1572954300 42","1572954600 42","1572954900 42","1572955200 41","1572955500 42","1572955800 43","1572956100 42","1572956400 41","1572956700 42","1572957000 42","1572957300 42","1572957600 41","1572957900 42","1572958200 42","1572958500 42","1572958800 42","1572959100 42","1572959400 42","1572959700 42","1572960000 42","1572960300 42","1572960600 42","1572960900 42","1572961200 41","1572961500 42","1572961800 43","1572962100 42","1572962400 42","1572962700 42","1572963000 42","1572963300 41","1572963600 42","1572963900 42","1572964200 42","1572964500 42","1572964800 42","1572965100 43","1572965400 43","1572965700 42","1572966000 43","1572966300 43","1572966600 43","1572966900 43","1572967200 43","1572967500 42","1572967800 42","1572968100 43","1572968400 43","1572968700 43","1572969000 43","1572969300 43","1572969600 43","1572969900 43","1572970200 43","1572970500 44","1572970800 44","1572971100 43","1572971400 43","1572971700 43","1572972000 43","1572972300 43","1572972600 44","1572972900 43","1572973200 43","1572973500 43","1572973800 43","1572974100 43","1572974400 44","1572974700 43","1572975000 43","1572975300 44","1572975600 43","1572975900 42","1572976200 41","1572976500 41","1572976800 41","1572977100 42","1572977400 42","1572977700 42","1572978000 42","1572978300 43","1572978600 42","1572978900 41","1572979200 42","1572979500 42","1572979800 42","1572980100 42","1572980400 42","1572980700 42","1572981000 42","1572981300 43","1572981600 42","1572981900 43","1572982200 43","1572982500 42","1572982800 43","1572983100 43","1572983400 43","1572983700 43","1572984000 43","1572984300 42","1572984600 42","1572984900 42","1572985200 43","1572985500 43","1572985800 42","1572986100 43","1572986400 42","1572986700 42","1572987000 43","1572987300 42","1572987600 43","1572987900 42","1572988200 42","1572988500 42","1572988800 41","1572989100 42","1572989400 42","1572989700 42","1572990000 41","1572990300 41","1572990600 41","1572990900 42","1572991200 41","1572991500 42","1572991800 42","1572992100 42","1572992400 41","1572992700 41","1572993000 41","1572993300 41","1572993600 41","1572993900 41","1572994200 40","1572994500 41","1572994800 40","1572995100 40","1572995400 40","1572995700 40","1572996000 39","1572996300 40","1572996600 40","1572996900 40","1572997200 39","1572997500 40","1572997800 39","1572998100 39","1572998400 40","1572998700 39","1572999000 40","1572999300 40","1572999600 40","1572999900 40","1573000200 39","1573000500 40","1573000800 40","1573001100 39","1573001400 40","1573001700 40","1573002000 39","1573002300 40","1573002600 40","1573002900 40","1573003200 39","1573003500 40","1573003800 39","1573004100 39","1573004400 40","1573004700 40","1573005000 39","1573005300 40","1573005600 39","1573005900 39","1573006200 39","1573006500 39","1573006800 39","1573007100 39","1573007400 39","1573007700 39","1573008000 38","1573008300 39","1573008600 38","1573008900 39","1573009200 39","1573009500 38","1573009800 38","1573010100 38","1573010400 38","1573010700 38","1573011000 38","1573011300 38","1573011600 38","1573011900 38","1573012200 38","1573012500 38","1573012800 37","1573013100 37","1573013400 37","1573013700 37","1573014000 37","1573014300 37","1573014600 37","1573014900 37","1573015200 36","1573015500 37","1573015800 37","1573016100 37","1573016400 37","1573016700 36","1573017000 36","1573017300 37","1573017600 36","1573017900 36","1573018200 36","1573018500 36","1573018800 37","1573019100 36","1573019400 36","1573019700 37","1573020000 36","1573020300 36","1573020600 36","1573020900 36","1573021200 37","1573021500 37","1573021800 37","1573022100 36","1573022400 36","1573022700 37","1573023000 36","1573023300 36","1573023600 37","1573023900 37","1573024200 37","1573024500 36","1573024800 37","1573025100 37","1573025400 37","1573026000 37","1573026300 37","1573026600 37","1573026900 36","1573027200 37","1573027500 37","1573027800 37","1573028100 37","1573028400 31","1573028700 33","1573029000 33","1573029300 33","1573029600 33","1573029900 32","1573030200 33","1573030500 32","1573030800 32","1573031100 32","1573031400 32","1573031700 33","1573032000 32","1573032300 32","1573032600 32","1573032900 32","1573033200 32","1573033500 32","1573033800 32","1573034100 32","1573034400 32","1573034700 32","1573035000 32","1573035300 32","1573035600 32","1573035900 32","1573036200 32","1573036500 32","1573036800 32","1573037100 32","1573037400 32","1573037700 32","1573038000 31","1573038300 32","1573038600 31","1573038900 31","1573039200 31","1573039500 31","1573039800 31","1573040100 31","1573040400 32","1573040700 31","1573041000 32","1573041300 31","1573041600 32","1573041900 32","1573042200 32","1573042500 32","1573042800 32","1573043100 31","1573043400 31","1573043700 31","1573044000 32","1573044300 31","1573044600 31","1573044900 31","1573045200 32","1573045500 32","1573045800 31","1573046100 32","1573046400 31","1573046700 32","1573047000 32","1573047300 32","1573047600 32","1573047900 32","1573048200 32","1573048500 32","1573048800 32","1573049100 32","1573049400 32","1573049700 33","1573050000 33","1573050300 32","1573050600 33","1573050900 33","1573051200 33","1573051500 33","1573051800 33","1573052100 33","1573052400 34","1573052700 34","1573053000 34","1573053300 33","1573053600 33","1573053900 33","1573054200 33","1573054500 33","1573054800 34","1573055100 34","1573055400 34","1573055700 34","1573056000 34","1573056300 34","1573056600 34","1573056900 35","1573057200 35","1573057500 35","1573057800 35","1573058100 35","1573058400 35","1573058700 35","1573059000 35","1573059300 35","1573059600 35","1573059900 35","1573060200 35","1573060500 35","1573060800 36","1573061100 36","1573061400 35","1573061700 35","1573062000 35","1573062300 35","1573062600 35","1573062900 36","1573063200 36","1573063500 36","1573063800 36","1573064100 36","1573064400 36","1573064700 36","1573065000 37","1573065300 35","1573065600 35","1573065900 35","1573066200 35","1573066500 36","1573066800 36","1573067100 35","1573067400 36","1573067700 36","1573068000 36","1573068300 36","1573068600 35","1573068900 35","1573069200 36","1573069500 36","1573069800 36","1573070100 36","1573070400 35","1573070700 36","1573071000 35","1573071300 36","1573071600 36","1573071900 35","1573072200 35","1573072500 35","1573072800 35","1573073100 36","1573073400 35","1573073700 35","1573074000 35","1573074300 35","1573074600 35","1573074900 35","1573075200 35","1573075500 35","1573075800 35","1573076100 35","1573076400 35","1573076700 35","1573077000 35","1573077300 35","1573077600 35","1573077900 35","1573078200 35","1573078500 35","1573078800 35","1573079100 35","1573079400 34","1573079700 35","1573080000 35","1573080300 35","1573080600 35","1573080900 34","1573081200 35","1573081500 35","1573081800 34","1573082100 34","1573082400 34","1573082700 34","1573083000 34","1573083300 34","1573083600 34","1573083900 34","1573084200 34","1573084500 34","1573084800 34","1573085100 34","1573085400 34","1573085700 34","1573086000 34","1573086300 34","1573086600 34","1573086900 35","1573087200 34","1573087500 34","1573087800 35","1573088100 34","1573088400 34","1573088700 34","1573089000 34","1573089300 35","1573089600 34","1573089900 35","1573090200 35","1573090500 35","1573090800 34","1573091100 34","1573091400 34","1573091700 34","1573092000 34","1573092300 34","1573092600 35","1573092900 35","1573093200 35","1573093500 34","1573093800 35","1573094100 35","1573094400 35","1573094700 35","1573095000 35","1573095300 34","1573095600 34","1573095900 34","1573096200 34","1573096500 34","1573096800 34","1573097100 34","1573097400 34","1573097700 34","1573098000 34","1573098300 34","1573098600 34","1573098900 34","1573099200 34","1573099500 34","1573099800 34","1573100100 34","1573100400 34","1573100700 34","1573101000 34","1573101300 34","1573101600 33","1573101900 34","1573102200 34","1573102500 33","1573102800 34","1573103100 34","1573103400 33","1573103700 34","1573104000 33","1573104300 34","1573104600 33","1573104900 33","1573105200 33","1573105500 33","1573105800 33","1573106100 33","1573106400 33","1573106700 33","1573107000 33","1573107300 33","1573107600 33","1573107900 33","1573108200 33","1573108500 33","1573108800 33","1573109100 33","1573109400 33","1573109700 33","1573110000 33","1573110300 33","1573110600 33","1573110900 33","1573111200 33","1573111500 33","1573111800 33","1573112400 33","1573112700 32","1573113000 33","1573113300 33","1573113600 33","1573113900 33","1573114200 33","1573114500 33","1573114800 33","1573115100 33","1573115400 33","1573115700 33","1573116000 33","1573116300 32","1573116600 33","1573116900 33","1573117200 32","1573117500 33","1573117800 33","1573118100 33","1573118400 33","1573118700 33","1573119000 33","1573119300 33","1573119600 32","1573119900 32","1573120200 33","1573120500 33","1573120800 33","1573121100 32","1573121400 33","1573121700 32","1573122000 32","1573122300 32","1573122600 32","1573122900 32","1573123200 32","1573123500 32","1573123800 32","1573124100 32","1573124400 32","1573124700 32","1573125000 32","1573125300 32","1573125600 32","1573125900 32","1573126200 31","1573126500 32","1573126800 31","1573127100 31","1573127400 32","1573127700 31","1573128000 32","1573128300 31","1573128600 31","1573128900 31","1573129200 31","1573129500 31","1573129800 31","1573130100 32","1573130400 31","1573130700 31","1573131000 31","1573131300 31","1573131600 31","1573131900 32","1573132200 32","1573132500 31","1573132800 31","1573133100 31","1573133400 31","1573133700 31","1573134000 31","1573134300 31","1573134600 31","1573134900 31","1573135200 31","1573135500 31","1573135800 31","1573136100 31","1573136400 31","1573136700 31","1573137000 31","1573137300 31","1573137600 32","1573137900 31","1573138200 31","1573138500 32","1573138800 32","1573139100 32","1573139400 32","1573139700 32","1573140000 32","1573140300 32","1573140600 32","1573140900 32","1573141200 32","1573141500 33","1573141800 32","1573142100 32","1573142400 32","1573142700 32","1573143000 32","1573143300 32","1573143600 32","1573143900 32","1573144200 32","1573144500 32","1573144800 32","1573145100 32","1573145400 32","1573145700 32","1573146000 32","1573146300 32","1573146600 32","1573146900 32","1573147200 32","1573147500 32","1573147800 32","1573148100 32","1573148400 32","1573148700 33","1573149000 32","1573149300 32","1573149600 32","1573149900 32","1573150200 32","1573150500 32","1573150800 33","1573151100 32","1573151400 32","1573151700 33","1573152000 33","1573152300 33","1573152600 32","1573152900 33","1573153200 32","1573153500 33","1573153800 32","1573154100 32","1573154400 32","1573154700 32","1573155000 32","1573155300 32","1573155600 32","1573155900 32","1573156200 32","1573156500 32","1573156800 32","1573157100 32","1573157400 32","1573157700 32","1573158000 32","1573158300 32","1573158600 32","1573158900 32","1573159200 32","1573159500 32","1573159800 32","1573160100 32","1573160400 32","1573160700 32","1573161000 32","1573161300 32","1573161600 32","1573161900 32","1573162200 32","1573162500 32","1573162800 32","1573163100 32","1573163400 31","1573163700 32","1573164000 32","1573164300 31","1573164600 32","1573164900 31","1573165200 31","1573165500 31","1573165800 31","1573166100 31","1573166400 31","1573166700 31","1573167000 31","1573167300 31","1573167600 31","1573167900 30","1573168200 31","1573168500 31","1573168800 31","1573169100 31","1573169400 30","1573169700 30","1573170000 31","1573170300 30","1573170600 30","1573170900 30","1573171200 30","1573171500 30","1573171800 30","1573172100 30","1573172400 30","1573172700 30","1573173000 31","1573173300 31","1573173600 30","1573173900 30","1573174200 30","1573174500 30","1573174800 30","1573175100 30","1573175400 30","1573175700 30","1573176000 30","1573176300 29","1573176600 30","1573176900 29","1573177200 30","1573177500 30","1573177800 29","1573178100 29","1573178400 29","1573178700 29","1573179000 29","1573179300 29","1573179600 29","1573179900 29","1573180200 29","1573180500 29","1573180800 29","1573181100 29","1573181400 29","1573181700 29","1573182000 29","1573182300 29","1573182600 29","1573182900 29","1573183200 29","1573183500 29","1573183800 29","1573184100 29","1573184400 28","1573184700 29","1573185000 29","1573185300 28","1573185600 28","1573185900 29","1573186200 29","1573186500 28","1573186800 29","1573187100 29","1573187400 29","1573187700 29","1573188000 29","1573188300 29","1573188600 28","1573188900 28","1573189200 28","1573189500 29","1573189800 29","1573190100 28","1573190400 29","1573190700 29","1573191000 29","1573191300 28","1573191600 28","1573191900 28","1573192200 28","1573192500 28","1573192800 29","1573193100 28","1573193400 29","1573193700 29","1573194000 28","1573194300 29","1573194600 29","1573194900 28","1573195200 29","1573195500 29","1573195800 29","1573196100 28","1573196400 28","1573196700 28","1573197000 28","1573197300 28","1573197600 28","1573197900 28","1573198200 29","1573198800 28","1573199100 29","1573199400 28","1573199700 28","1573200000 28","1573200300 28","1573200600 28","1573200900 28","1573201200 28","1573201500 28","1573201800 28","1573202100 28","1573202400 28","1573202700 28","1573203000 27","1573203300 27","1573203600 27","1573203900 27","1573204200 27","1573204500 27","1573204800 27","1573205100 27","1573205400 27","1573205700 27","1573206000 27","1573206300 27","1573206600 27","1573206900 27","1573207200 27","1573207500 27","1573207800 27","1573208100 27","1573208400 27","1573208700 27","1573209000 27","1573209300 27","1573209600 27","1573209900 27","1573210200 27","1573210500 27","1573210800 27","1573211100 27","1573211400 27","1573211700 27","1573212000 27","1573212300 27","1573212600 27","1573212900 27","1573213200 27","1573213500 27","1573213800 27","1573214100 26","1573214400 27","1573214700 27","1573215000 27","1573215300 27","1573215600 27","1573215900 27","1573216200 27","1573216500 27","1573216800 27","1573217100 27","1573217400 28","1573217700 27","1573218000 27","1573218300 27","1573218600 27","1573218900 27","1573219200 27","1573219500 27","1573219800 27","1573220100 27","1573220400 27","1573220700 28","1573221000 27","1573221300 28","1573221600 28","1573221900 28","1573222200 28","1573222500 29","1573222800 29","1573223100 29","1573223400 29","1573223700 29","1573224000 29","1573224300 29","1573224600 29","1573224900 29","1573225200 30","1573225500 30","1573225800 29","1573226100 30","1573226400 30","1573226700 30","1573227000 30","1573227300 30","1573227600 30","1573227900 30","1573228200 30","1573228500 30","1573228800 31","1573229100 30","1573229400 30","1573229700 31","1573230000 30","1573230300 31","1573230600 30","1573230900 31","1573231200 31","1573231500 31","1573231800 30","1573232100 31","1573232400 31","1573232700 31","1573233000 31","1573233300 31","1573233600 31","1573233900 31","1573234200 31","1573234500 32","1573234800 31","1573235100 32","1573235400 31","1573235700 32","1573236000 32","1573236300 32","1573236600 32","1573236900 31","1573237200 31","1573237500 32","1573237800 32","1573238100 31","1573238400 31","1573238700 31","1573239000 31","1573239300 31","1573239600 31","1573239900 31","1573240200 31","1573240500 31","1573240800 32","1573241100 31","1573241400 32","1573241700 32","1573242000 31","1573242300 31","1573242600 31","1573242900 32","1573243200 32","1573243500 31","1573243800 32","1573244100 32","1573244400 31","1573244700 31","1573245000 31","1573245300 31","1573245600 31","1573245900 31","1573246200 31","1573246500 31","1573246800 31","1573247100 31","1573247400 31","1573247700 31","1573248000 30","1573248300 31","1573248600 31","1573248900 30","1573249200 30","1573249500 30","1573249800 30","1573250100 30","1573250400 30","1573250700 30","1573251000 30","1573251300 30","1573251600 30","1573251900 30","1573252200 30","1573252500 30","1573252800 30","1573253100 30","1573253400 29","1573253700 30","1573254000 30","1573254300 30","1573254600 29","1573254900 29","1573255200 29","1573255500 29","1573255800 29","1573256100 29","1573256400 29","1573256700 29","1573257000 29","1573257300 29","1573257600 29","1573257900 29","1573258200 29","1573258500 29","1573258800 29","1573259100 29","1573259400 29","1573259700 29","1573260000 28","1573260300 29","1573260600 28","1573260900 28","1573261200 28","1573261500 28","1573261800 28","1573262100 29","1573262400 28","1573262700 28","1573263000 28","1573263300 28","1573263600 28","1573263900 28","1573264200 28","1573264500 28","1573264800 28","1573265100 28","1573265400 28","1573265700 28","1573266000 28","1573266300 28","1573266600 28","1573266900 27","1573267200 27","1573267500 27","1573267800 27","1573268100 27","1573268400 27","1573268700 27","1573269000 27","1573269300 27","1573269600 27","1573269900 27","1573270200 26","1573270500 26","1573270800 26","1573271100 26","1573271400 26","1573271700 26","1573272000 26","1573272300 26","1573272600 26","1573272900 26","1573273200 26","1573273500 26","1573273800 26","1573274100 26","1573274400 26","1573274700 26","1573275000 26","1573275300 26","1573275600 26","1573275900 26","1573276200 25","1573276500 25","1573276800 25","1573277100 25","1573277400 25","1573277700 25","1573278000 25","1573278300 25","1573278600 25","1573278900 25","1573279200 25","1573279500 25","1573279800 25","1573280100 25","1573280400 25","1573280700 25","1573281000 24","1573281300 25","1573281600 25","1573281900 25","1573282200 24","1573282500 25","1573282800 24","1573283100 25","1573283400 24","1573283700 24","1573284000 25","1573284300 24","1573284600 24","1573285200 24","1573285500 24","1573285800 24","1573286100 24","1573286400 25","1573286700 24","1573287000 24","1573287300 25","1573287600 24","1573287900 24","1573288200 24","1573288500 24","1573288800 24","1573289100 24","1573289400 24","1573289700 24","1573290000 24","1573290300 24","1573290600 24","1573290900 24","1573291200 24","1573291500 24","1573291800 24","1573292100 24","1573292400 24","1573292700 24","1573293000 24","1573293300 24","1573293600 24","1573293900 24","1573294200 24","1573294500 24","1573294800 24","1573295100 24","1573295400 24","1573295700 24","1573296000 24","1573296300 25","1573296600 24","1573296900 24","1573297200 24","1573297500 24","1573297800 24","1573298100 24","1573298400 24","1573298700 24","1573299000 24","1573299300 25","1573299600 24","1573299900 25","1573300200 24","1573300500 25","1573300800 25","1573301100 25","1573301400 25","1573301700 25","1573302000 25","1573302300 25","1573302600 25","1573302900 25","1573303200 25","1573303500 25","1573303800 26","1573304100 26","1573304400 26","1573304700 26","1573305000 26","1573305300 26","1573305600 26","1573305900 26","1573306200 26","1573306500 27","1573306800 27","1573307100 27","1573307400 27","1573307700 27","1573308000 27","1573308300 27","1573308600 27","1573308900 27","1573309200 28","1573309500 28","1573309800 28","1573310100 28","1573310400 28","1573310700 28","1573311000 29","1573311300 29","1573311600 28","1573311900 28","1573312200 29","1573312500 30","1573312800 29","1573313100 29","1573313400 30","1573313700 30","1573314000 30","1573314300 30","1573314600 30","1573314900 30","1573315200 30","1573315500 31","1573315800 31","1573316100 31","1573316400 30","1573316700 31","1573317000 30","1573317300 30","1573317600 31","1573317900 31","1573318200 31","1573318500 31","1573318800 31","1573319100 31","1573319400 31","1573319700 31","1573320000 31","1573320300 31","1573320600 31","1573320900 30","1573321200 31","1573321500 31","1573321800 31","1573322100 31","1573322400 31","1573322700 31","1573323000 31","1573323300 32","1573323600 31","1573323900 31","1573324200 32","1573324500 31","1573324800 31","1573325100 32","1573325400 32","1573325700 31","1573326000 31","1573326300 31","1573326600 32","1573326900 31","1573327200 31","1573327500 31","1573327800 31","1573328100 31","1573328400 31","1573328700 31","1573329000 31","1573329300 31","1573329600 31","1573329900 31","1573330200 31","1573330500 31","1573330800 31","1573331100 31","1573331400 31","1573331700 31","1573332000 32","1573332300 32","1573332600 32","1573332900 31","1573333200 31","1573333500 31","1573333800 32","1573334100 31","1573334400 31","1573334700 31","1573335000 31","1573335300 31","1573335600 31","1573335900 31","1573336200 31","1573336500 31","1573336800 32","1573337100 31","1573337400 31","1573337700 31","1573338000 32","1573338300 32","1573338600 32","1573338900 32","1573339200 32","1573339500 31","1573339800 31","1573340100 31","1573340400 31","1573340700 31","1573341000 31","1573341300 31","1573341600 31","1573341900 32","1573342200 31","1573342500 31","1573342800 31","1573343100 32","1573343400 32","1573343700 32","1573344000 31","1573344300 32","1573344600 32","1573344900 32","1573345200 32","1573345500 31","1573345800 31","1573346100 31","1573346400 32","1573346700 31","1573347000 31","1573347300 31","1573347600 31","1573347900 32","1573348200 31","1573348500 32","1573348800 32","1573349100 31","1573349400 31","1573349700 32","1573350000 32","1573350300 32","1573350600 32","1573350900 32","1573351200 31","1573351500 32","1573351800 32","1573352100 32","1573352400 32","1573352700 31","1573353000 32","1573353300 32","1573353600 32","1573353900 32","1573354200 32","1573354500 32","1573354800 32","1573355100 32","1573355400 32","1573355700 32","1573356000 32","1573356300 32","1573356600 32","1573356900 32","1573357200 32","1573357500 32","1573357800 32","1573358100 32","1573358400 32","1573358700 32","1573359000 32","1573359300 32","1573359600 32","1573359900 32","1573360200 32","1573360500 32","1573360800 32","1573361100 32","1573361400 32","1573361700 32","1573362000 32","1573362300 33","1573362600 33","1573362900 32","1573363200 33","1573363500 32","1573363800 32","1573364100 32","1573364400 33","1573364700 33","1573365000 32","1573365300 33","1573365600 32","1573365900 33","1573366200 33","1573366500 33","1573366800 33","1573367100 33","1573367400 33","1573367700 33","1573368000 33","1573368300 33","1573368600 33","1573368900 33","1573369200 33","1573369500 33","1573369800 33","1573370100 33","1573370400 33","1573370700 33","1573371000 33","1573371600 33","1573371900 33","1573372200 33","1573372500 33","1573372800 33","1573373100 33","1573373400 34","1573373700 34","1573374000 34","1573374300 33","1573374600 33","1573374900 33","1573375200 34","1573375500 33","1573375800 34","1573376100 34","1573376400 33","1573376700 34","1573377000 33","1573377300 33","1573377600 34","1573377900 33","1573378200 34","1573378500 33","1573378800 33","1573379100 33","1573379400 33","1573379700 33","1573380000 33","1573380300 33","1573380600 33","1573380900 33","1573381200 33","1573381500 33","1573381800 33","1573382100 33","1573382400 33","1573382700 33","1573383000 34","1573383300 34","1573383600 33","1573383900 34","1573384200 33","1573384500 33","1573384800 33","1573385100 33","1573385400 33","1573385700 34","1573386000 34","1573386300 34","1573386600 33","1573386900 34","1573387200 33","1573387500 33","1573387800 33","1573388100 34","1573388400 33","1573388700 34","1573389000 34","1573389300 34","1573389600 33","1573389900 34","1573390200 33","1573390500 34","1573390800 33","1573391100 33","1573391400 34","1573391700 33","1573392000 33","1573392300 33","1573392600 33","1573392900 33","1573393200 33","1573393500 33","1573393800 33","1573394100 33","1573394400 34","1573394700 34","1573395000 34","1573395300 34","1573395600 34","1573395900 34","1573396200 34","1573396500 34","1573396800 34","1573397100 34","1573397400 34","1573397700 34","1573398000 34","1573398300 34","1573398600 34","1573398900 34","1573399200 35","1573399500 34","1573399800 34","1573400100 34","1573400400 35","1573400700 34","1573401000 34","1573401300 35","1573401600 34","1573401900 35","1573402200 34","1573402500 35","1573402800 35","1573403100 34","1573403400 35","1573403700 34","1573404000 35","1573404300 35","1573404600 35","1573404900 34","1573405200 35","1573405500 35","1573405800 35","1573406100 34","1573406400 35","1573406700 35","1573407000 35","1573407300 34","1573407600 34","1573407900 35","1573408200 34","1573408500 35","1573408800 34","1573409100 34","1573409400 35","1573409700 35","1573410000 35","1573410300 35","1573410600 35","1573410900 35","1573411200 35","1573411500 35","1573411800 35","1573412100 35","1573412400 35","1573412700 35","1573413000 35","1573413300 35","1573413600 35","1573413900 35","1573414200 35","1573414500 35","1573414800 35","1573415100 35","1573415400 35","1573415700 35","1573416000 35","1573416300 35","1573416600 35","1573416900 35","1573417200 35","1573417500 35","1573417800 34","1573418100 34","1573418400 34","1573418700 34","1573419000 34","1573419300 34","1573419600 34","1573419900 34","1573420200 34","1573420500 34","1573420800 34","1573421100 34","1573421400 33","1573421700 33","1573422000 34","1573422300 34","1573422600 34","1573422900 34","1573423200 33","1573423500 33","1573423800 33","1573424100 33","1573424400 33","1573424700 33","1573425000 33","1573425300 34","1573425600 33","1573425900 33","1573426200 33","1573426500 33","1573426800 33","1573427100 33","1573427400 33","1573427700 33","1573428000 33","1573428300 32","1573428600 33","1573428900 32","1573429200 32","1573429500 32","1573429800 32","1573430100 32","1573430400 32","1573430700 32","1573431000 32","1573431300 32","1573431600 32","1573431900 32","1573432200 32","1573432500 32","1573432800 32","1573433100 32","1573433400 32","1573433700 32","1573434000 31","1573434300 32","1573434600 32","1573434900 32","1573435200 31","1573435500 31","1573435800 31","1573436100 31","1573436400 31","1573436700 31","1573437000 31","1573437300 31","1573437600 31","1573437900 31","1573438200 30","1573438500 30","1573438800 31","1573439100 30","1573439400 30","1573439700 31","1573440000 30","1573440300 30","1573440600 30","1573440900 30","1573441200 30","1573441500 31","1573441800 30","1573442100 30","1573442400 30","1573442700 30","1573443000 30","1573443300 30","1573443600 29","1573443900 29","1573444200 29","1573444500 29","1573444800 29","1573445100 29","1573445400 29","1573445700 29","1573446000 29","1573446300 28","1573446600 28","1573446900 29","1573447200 29","1573447500 28","1573447800 28","1573448100 28","1573448400 28","1573448700 29","1573449000 28","1573449300 28","1573449600 28","1573449900 28","1573450200 29","1573450500 28","1573450800 28","1573451100 28","1573451400 28","1573451700 28","1573452000 27","1573452300 28","1573452600 28","1573452900 27","1573453200 27","1573453500 28","1573453800 27","1573454100 27","1573454400 27","1573454700 27","1573455000 27","1573455300 28","1573455600 27","1573455900 27","1573456200 27","1573456500 27","1573456800 26","1573457100 27","1573457400 27","1573458000 26","1573458300 26","1573458600 27","1573458900 27","1573459200 26","1573459500 26","1573459800 26","1573460100 26","1573460400 26","1573460700 26","1573461000 27","1573461300 26","1573461600 26","1573461900 26","1573462200 26","1573462500 26","1573462800 27","1573463100 26","1573463400 26","1573463700 26","1573464000 26","1573464300 26","1573464600 26","1573464900 26","1573465200 25","1573465500 26","1573465800 26","1573466100 26","1573466400 26","1573466700 26","1573467000 25","1573467300 26","1573467600 25","1573467900 25","1573468200 25","1573468500 26","1573468800 25","1573469100 26","1573469400 26","1573469700 26","1573470000 25","1573470300 25","1573470600 25","1573470900 25","1573471200 25","1573471500 25","1573471800 25","1573472100 25","1573472400 25","1573472700 25","1573473000 25","1573473300 25","1573473600 25","1573473900 25","1573474200 25","1573474500 25","1573474800 25","1573475100 25","1573475400 25","1573475700 25","1573476000 25","1573476300 25","1573476600 24","1573476900 25","1573477200 25","1573477500 25","1573477800 25","1573478100 25","1573478400 25","1573478700 25","1573479000 25","1573479300 25","1573479600 25","1573479900 25","1573480200 25","1573480500 25","1573480800 25","1573481100 25","1573481400 26","1573481700 26","1573482000 26","1573482300 26","1573482600 26","1573482900 26","1573483200 26","1573483500 25","1573483800 26","1573484100 26","1573484400 26","1573484700 26","1573485000 26","1573485300 26","1573485600 26","1573485900 26","1573486200 26","1573486500 26","1573486800 26","1573487100 27","1573487400 26","1573487700 26","1573488000 26","1573488300 26","1573488600 26","1573488900 26","1573489200 26","1573489500 26","1573489800 26","1573490100 27","1573490400 27","1573490700 27","1573491000 27","1573491300 27","1573491600 27","1573491900 27","1573492200 27","1573492500 27","1573492800 27","1573493100 27","1573493400 27","1573493700 27","1573494000 27","1573494300 27","1573494600 27","1573494900 27","1573495200 27","1573495500 27","1573495800 27","1573496100 27","1573496400 28","1573496700 27","1573497000 27","1573497300 27","1573497600 27","1573497900 27","1573498200 27","1573498500 27","1573498800 27","1573499100 27","1573499400 27","1573499700 28","1573500000 27","1573500300 27","1573500600 27","1573500900 27","1573501200 27","1573501500 27","1573501800 27","1573502100 27","1573502400 27","1573502700 27","1573503000 27","1573503300 26","1573503600 27","1573503900 26","1573504200 27","1573504500 26","1573504800 26","1573505100 26","1573505400 26","1573505700 26","1573506000 26","1573506300 26","1573506600 25","1573506900 26","1573507200 25","1573507500 26","1573507800 26","1573508100 25","1573508400 25","1573508700 25","1573509000 25","1573509300 25","1573509600 25","1573509900 25","1573510200 25","1573510500 25","1573510800 25","1573511100 25","1573511400 25","1573511700 25","1573512000 25","1573512300 25","1573512600 25","1573512900 25","1573513200 25","1573513500 25","1573513800 26","1573514100 25","1573514400 25","1573514700 25","1573515000 25","1573515300 25","1573515600 25","1573515900 25","1573516200 24","1573516500 25","1573516800 25","1573517100 25","1573517400 25","1573517700 25","1573518000 25","1573518300 25","1573518600 25","1573518900 25","1573519200 25","1573519500 25","1573519800 25","1573520100 25","1573520400 25","1573520700 25","1573521000 25","1573521300 25","1573521600 25","1573521900 26","1573522200 26","1573522500 25","1573522800 25","1573523100 25","1573523400 25","1573523700 25","1573524000 25","1573524300 25","1573524600 25","1573524900 25","1573525200 25","1573525500 25","1573525800 25","1573526100 25","1573526400 25","1573526700 26","1573527000 26","1573527300 25","1573527600 25","1573527900 25","1573528200 25","1573528500 25","1573528800 25","1573529100 25","1573529400 25","1573529700 25","1573530000 25","1573530300 25","1573530600 25","1573530900 25","1573531200 25","1573531500 25","1573531800 25","1573532100 25","1573532400 25","1573532700 25","1573533000 25","1573533300 25","1573533600 25","1573533900 25","1573534200 25","1573534500 25","1573534800 25","1573535100 25","1573535400 24","1573535700 25","1573536000 25","1573536300 24","1573536600 24","1573536900 25","1573537200 24","1573537500 25","1573537800 25","1573538100 25","1573538400 25","1573538700 25","1573539000 25","1573539300 25","1573539600 25","1573539900 25","1573540200 25","1573540500 25","1573540800 25","1573541100 25","1573541400 25","1573541700 25","1573542000 25","1573542300 25","1573542600 25","1573542900 25","1573543200 26","1573543500 25","1573543800 25","1573544400 25","1573544700 25","1573545000 25","1573545300 24","1573545600 25","1573545900 25","1573546200 25","1573546500 25","1573546800 25","1573547100 25","1573547400 25","1573547700 25","1573548000 24","1573548300 25","1573548600 25","1573548900 25","1573549200 24","1573549500 24","1573549800 25","1573550100 25","1573550400 24","1573550700 25","1573551000 25","1573551300 25","1573551600 24","1573551900 25","1573552200 25","1573552500 24","1573552800 24","1573553100 25","1573553400 24","1573553700 25","1573554000 24","1573554300 25","1573554600 24","1573554900 24","1573555200 24","1573555500 24","1573555800 24","1573556100 24","1573556400 24","1573556700 24","1573557000 24","1573557300 25","1573557600 24","1573557900 24","1573558200 25","1573558500 25","1573558800 24","1573559100 24","1573559400 24","1573559700 24","1573560000 24","1573560300 24","1573560600 24","1573560900 25","1573561200 24","1573561500 24","1573561800 24","1573562100 24","1573562400 24","1573562700 24","1573563000 24","1573563300 24","1573563600 25","1573563900 24","1573564200 24","1573564500 24","1573564800 25","1573565100 24","1573565400 25","1573565700 24","1573566000 25","1573566300 24","1573566600 24","1573566900 25","1573567200 24","1573567500 24","1573567800 25","1573568100 25","1573568400 25","1573568700 25","1573569000 25","1573569300 25","1573569600 25","1573569900 25","1573570200 25","1573570500 25","1573570800 25","1573571100 25","1573571400 25","1573571700 25","1573572000 25","1573572300 25","1573572600 25","1573572900 25","1573573200 25","1573573500 25","1573573800 25","1573574100 25","1573574400 25","1573574700 26","1573575000 25","1573575300 25","1573575600 25","1573575900 25","1573576200 25","1573576500 25","1573576800 26","1573577100 25","1573577400 25","1573577700 26","1573578000 26","1573578300 25","1573578600 26","1573578900 25","1573579200 26","1573579500 25","1573579800 26","1573580100 25","1573580400 25","1573580700 25","1573581000 26","1573581300 25","1573581600 25","1573581900 25","1573582200 26","1573582500 25","1573582800 26","1573583100 26","1573583400 26","1573583700 25","1573584000 25","1573584300 25","1573584600 25","1573584900 25","1573585200 25","1573585500 25","1573585800 25","1573586100 25","1573586400 25","1573586700 26","1573587000 25","1573587300 25","1573587600 25","1573587900 25","1573588200 25","1573588500 25","1573588800 25","1573589100 26","1573589400 26","1573589700 25","1573590000 25","1573590300 25","1573590600 25","1573590900 25","1573591200 25","1573591500 25","1573591800 25","1573592100 24","1573592400 24","1573592700 24","1573593000 24","1573593300 24","1573593600 24","1573593900 24","1573594200 24","1573594500 24","1573594800 24","1573595100 23","1573595400 23","1573595700 23","1573596000 23","1573596300 23","1573596600 23","1573596900 23","1573597200 24","1573597500 24","1573597800 23","1573598100 24","1573598400 24","1573598700 23","1573599000 23","1573599300 23","1573599600 23","1573599900 24","1573600200 23","1573600500 23","1573600800 23","1573601100 23","1573601400 23","1573601700 23","1573602000 23","1573602300 23","1573602600 23","1573602900 22","1573603200 22","1573603500 23","1573603800 22","1573604100 22","1573604400 22","1573604700 22","1573605000 22","1573605300 22","1573605600 22","1573605900 22","1573606200 22","1573606500 21","1573606800 22","1573607100 22","1573607400 22","1573607700 22","1573608000 22","1573608300 22","1573608600 21","1573608900 22","1573609200 22","1573609500 22","1573609800 22","1573610100 22","1573610400 21","1573610700 22","1573611000 22","1573611300 21","1573611600 21","1573611900 21","1573612200 22","1573612500 21","1573612800 21","1573613100 21","1573613400 21","1573613700 21","1573614000 21","1573614300 21","1573614600 21","1573614900 21","1573615200 21","1573615500 21","1573615800 21","1573616100 20","1573616400 21","1573616700 21","1573617000 21","1573617300 21","1573617600 21","1573617900 21","1573618200 21","1573618500 21","1573618800 21","1573619100 20","1573619400 21","1573619700 21","1573620000 21","1573620300 20","1573620600 21","1573620900 20","1573621200 21","1573621500 21","1573621800 21","1573622100 21","1573622400 21","1573622700 21","1573623000 20","1573623300 20","1573623600 20","1573623900 20","1573624200 20","1573624500 20","1573624800 20","1573625100 20","1573625400 20","1573625700 20","1573626000 20","1573626300 20","1573626600 19","1573626900 20","1573627200 20","1573627500 21","1573627800 20","1573628100 20","1573628400 20","1573628700 20","1573629000 21","1573629300 20","1573629600 21","1573629900 20","1573630200 20","1573630800 20","1573631100 21","1573631400 20","1573631700 20","1573632000 21","1573632300 21","1573632600 20","1573632900 20","1573633200 20","1573633500 21","1573633800 23","1573634100 23","1573634400 22","1573634700 23","1573635000 23","1573635300 23","1573635600 24","1573635900 23","1573636200 23","1573636500 23","1573636800 22","1573637100 22","1573637400 23","1573637700 22","1573638000 23","1573638300 23","1573638600 23","1573638900 22","1573639200 22","1573639500 22","1573639800 23","1573640100 23","1573640400 23","1573640700 23","1573641000 22","1573641300 22","1573641600 22","1573641900 23","1573642200 22","1573642500 23","1573642800 23","1573643100 22","1573643400 22","1573643700 22","1573644000 22","1573644300 22","1573644600 22","1573644900 22","1573645200 22","1573645500 22","1573645800 23","1573646100 22","1573646400 22","1573646700 22","1573647000 22","1573647300 22","1573647600 22","1573647900 22","1573648200 21","1573648500 22","1573648800 21","1573649100 22","1573649400 22","1573649700 21","1573650000 22","1573650300 22","1573650600 22","1573650900 22","1573651200 23","1573651500 22","1573651800 23","1573652100 23","1573652400 23","1573652700 23","1573653000 24","1573653300 24","1573653600 24","1573653900 23","1573654200 24","1573654500 24","1573654800 24","1573655100 24","1573655400 25","1573655700 24","1573656000 24","1573656300 24","1573656600 24","1573656900 25","1573657200 25","1573657500 24","1573657800 25","1573658100 24","1573658400 25","1573658700 25","1573659000 26","1573659300 26","1573659600 25","1573659900 26","1573660200 25","1573660500 26","1573660800 26","1573661100 26","1573661400 26","1573661700 26","1573662000 26","1573662300 27","1573662600 27","1573662900 26","1573663200 26","1573663500 27","1573663800 26","1573664100 26","1573664400 26","1573664700 27","1573665000 27","1573665300 26","1573665600 27","1573665900 27","1573666200 27","1573666500 27","1573666800 27","1573667100 27","1573667400 28","1573667700 28","1573668000 27","1573668300 28","1573668600 28","1573668900 27","1573669200 27","1573669500 27","1573669800 26","1573670100 26","1573670400 26","1573670700 26","1573671000 26","1573671300 25","1573671600 26","1573671900 26","1573672200 26","1573672500 26","1573672800 26","1573673100 26","1573673400 26","1573673700 26","1573674000 26","1573674300 26","1573674600 26","1573674900 26","1573675200 26","1573675500 26","1573675800 26","1573676100 25","1573676400 25","1573676700 18","1573677000 7","1573677300 4","1573677600 3","1573677900 2","1573678200 2","1573678500 3","1573678800 3","1573679100 3","1573679400 3","1573679700 3","1573680000 2","1573680300 3","1573680600 2","1573680900 2","1573681200 2","1573681500 2","1573681800 2","1573682100 2","1573682400 2","1573682700 2","1573683000 2","1573683300 2","1573683600 3","1573683900 2","1573684200 2","1573684500 1","1573684800 2","1573685100 1","1573685400 1","1573685700 2","1573686000 1","1573686300 1","1573686600 1","1573686900 1","1573687200 1","1573687500 2","1573687800 2","1573688100 1","1573688400 1","1573688700 1","1573689000 1","1573689300 8","1573689600 23","1573689900 24","1573690200 23","1573690500 24","1573690800 24","1573691100 25","1573691400 29","1573691700 31","1573692000 31","1573692300 33","1573692600 33","1573692900 32","1573693200 34","1573693500 33","1573693800 34","1573694100 34","1573694400 33","1573694700 34","1573695000 33","1573695300 34","1573695600 33","1573695900 34","1573696200 33","1573696500 34","1573696800 34","1573697100 33","1573697400 34","1573697700 33","1573698000 33","1573698300 33","1573698600 33","1573698900 34","1573699200 34","1573699500 33","1573699800 33","1573700100 34","1573700400 34","1573700700 34","1573701000 34","1573701300 33","1573701600 34","1573701900 34","1573702200 33","1573702500 34","1573702800 34","1573703100 34","1573703400 34","1573703700 34","1573704000 34","1573704300 34","1573704600 34","1573704900 34","1573705200 34","1573705500 34","1573705800 34","1573706100 33","1573706400 34","1573706700 34","1573707000 33","1573707300 33","1573707600 33","1573707900 33","1573708200 34","1573708500 34","1573708800 34","1573709100 34","1573709400 34","1573709700 34","1573710000 34","1573710300 33","1573710600 33","1573710900 32","1573711200 32","1573711500 32","1573711800 32","1573712100 32","1573712400 32","1573712700 33","1573713000 34","1573713300 35","1573713600 35","1573713900 35","1573714200 34","1573714500 34","1573714800 34","1573715100 34","1573715400 34","1573715700 34","1573716000 34","1573716300 34","1573716600 34","1573717200 34","1573717500 34","1573717800 34","1573718100 33","1573718400 34","1573718700 33","1573719000 34","1573719300 34","1573719600 33","1573719900 34","1573720200 34","1573720500 33","1573720800 32","1573721100 31","1573721400 33","1573721700 33","1573722000 34","1573722300 32","1573722600 33","1573722900 32","1573723200 32","1573723500 32","1573723800 32","1573724100 33","1573724400 32","1573724700 33","1573725000 33","1573725300 34","1573725600 33","1573725900 31","1573726200 34","1573726500 33","1573726800 32","1573727100 33","1573727400 34","1573727700 32","1573728000 33","1573728300 33","1573728600 33","1573728900 32","1573729200 33","1573729500 31","1573729800 32","1573730100 31","1573730400 32","1573730700 32","1573731000 32","1573731300 32","1573731600 32","1573731900 32","1573732200 32","1573732500 33","1573732800 34","1573733100 34","1573733400 33","1573733700 34","1573734000 34","1573734300 33","1573734600 34","1573734900 33","1573735200 33","1573735500 33","1573735800 33","1573736100 33","1573736400 33","1573736700 31","1573737000 32","1573737300 33","1573737600 33","1573737900 34","1573738200 34","1573738500 35","1573738800 34","1573739100 35","1573739400 35","1573739700 33","1573740000 33","1573740300 32","1573740600 33","1573740900 32","1573741200 34","1573741500 33","1573741800 32","1573742100 33","1573742400 33","1573742700 31","1573743000 33","1573743300 31","1573743600 33","1573743900 33","1573744200 34","1573744500 34","1573744800 34","1573745100 33","1573745400 35","1573745700 35","1573746000 33","1573746300 33","1573746600 35","1573746900 34","1573747200 33","1573747500 34","1573747800 33","1573748100 34","1573748400 34","1573748700 35","1573749000 33","1573749300 35","1573749600 35","1573749900 34","1573750200 35","1573750500 34","1573750800 35","1573751100 35","1573751400 34","1573751700 36","1573752000 35","1573752300 35","1573752600 35","1573752900 35","1573753200 34","1573753500 33","1573753800 33","1573754100 35","1573754400 35","1573754700 37","1573755000 35","1573755300 35","1573755600 37","1573755900 36","1573756200 36","1573756500 36","1573756800 39","1573757100 38","1573757400 37","1573757700 38","1573758000 36","1573758300 35","1573758600 36","1573758900 36","1573759200 35","1573759500 35","1573759800 35","1573760100 37","1573760400 37","1573760700 36","1573761000 36","1573761300 37","1573761600 37","1573761900 37","1573762200 35","1573762500 36","1573762800 36","1573763100 37","1573763400 37","1573763700 36","1573764000 36","1573764300 37","1573764600 37","1573764900 37","1573765200 37","1573765500 38","1573765800 37","1573766100 37","1573766400 35","1573766700 35","1573767000 37","1573767300 37","1573767600 39","1573767900 37","1573768200 38","1573768500 36","1573768800 39","1573769100 38","1573769400 38","1573769700 38","1573770000 38","1573770300 37","1573770600 37","1573770900 39","1573771200 39","1573771500 40","1573771800 38","1573772100 40","1573772400 39","1573772700 40","1573773000 40","1573773300 39","1573773600 39","1573773900 40","1573774200 39","1573774500 40","1573774800 40","1573775100 40","1573775400 40","1573775700 40","1573776000 40","1573776300 40","1573776600 39","1573776900 39","1573777200 40","1573777500 40","1573777800 40","1573778100 39","1573778400 39","1573778700 41","1573779000 40","1573779300 40","1573779600 41","1573779900 39","1573780200 40","1573780500 40","1573780800 40","1573781100 40","1573781400 40","1573781700 39","1573782000 40","1573782300 40","1573782600 40","1573782900 40","1573783200 40","1573783500 40","1573783800 39","1573784100 40","1573784400 39","1573784700 41","1573785000 40","1573785300 41","1573785600 40","1573785900 40","1573786200 40","1573786500 40","1573786800 38","1573787100 40","1573787400 39","1573787700 40","1573788000 39","1573788300 39","1573788600 40","1573788900 40","1573789200 41","1573789500 39","1573789800 40","1573790100 39","1573790400 39","1573790700 40","1573791000 40","1573791300 41","1573791600 40","1573791900 40","1573792200 40","1573792500 40","1573792800 40","1573793100 40","1573793400 39","1573793700 40","1573794000 39","1573794300 40","1573794600 39","1573794900 40","1573795200 41","1573795500 41","1573795800 39","1573796100 40","1573796400 40","1573796700 37","1573797000 40","1573797300 39","1573797600 39","1573797900 39","1573798200 39","1573798500 41","1573798800 39","1573799100 39","1573799400 39","1573799700 40","1573800000 39","1573800300 40","1573800600 40","1573800900 40","1573801200 40","1573801500 40","1573801800 40","1573802100 38","1573802400 40","1573802700 39","1573803000 39","1573803600 40","1573803900 39","1573804200 40","1573804500 40","1573804800 39","1573805100 40","1573805400 40","1573805700 40","1573806000 40","1573806300 40","1573806600 39","1573806900 39","1573807200 40","1573807500 40","1573807800 40","1573808100 40","1573808400 40","1573808700 40","1573809000 41","1573809300 40","1573809600 40","1573809900 40","1573810200 41","1573810500 41","1573810800 41","1573811100 40","1573811400 40","1573811700 40","1573812000 40","1573812300 41","1573812600 40","1573812900 39","1573813200 40","1573813500 40","1573813800 40","1573814100 40","1573814400 41","1573814700 41","1573815000 41","1573815300 41","1573815600 40","1573815900 40","1573816200 41","1573816500 40","1573816800 41","1573817100 41","1573817400 40","1573817700 41","1573818000 41","1573818300 41","1573818600 40","1573818900 41","1573819200 40","1573819500 40","1573819800 40","1573820100 40","1573820400 41","1573820700 40","1573821000 40","1573821300 41","1573821600 39","1573821900 41","1573822200 40","1573822500 40","1573822800 42","1573823100 40","1573823400 40","1573823700 41","1573824000 41","1573824300 41","1573824600 40","1573824900 41","1573825200 42","1573825500 41","1573825800 41","1573826100 41","1573826400 41","1573826700 41","1573827000 41","1573827300 42","1573827600 41","1573827900 41","1573828200 41","1573828500 42","1573828800 41","1573829100 43","1573829400 42","1573829700 43","1573830000 43","1573830300 43","1573830600 42","1573830900 43","1573831200 43","1573831500 43","1573831800 42","1573832100 43","1573832400 42","1573832700 43","1573833000 43","1573833300 43","1573833600 43","1573833900 42","1573834200 43","1573834500 43","1573834800 42","1573835100 43","1573835400 43","1573835700 42","1573836000 43","1573836300 42","1573836600 42","1573836900 43","1573837200 43","1573837500 44","1573837800 43","1573838100 43","1573838400 42","1573838700 44","1573839000 43","1573839300 43","1573839600 42","1573839900 43","1573840200 43","1573840500 43","1573840800 43","1573841100 43","1573841400 43","1573841700 42","1573842000 42","1573842300 42","1573842600 43","1573842900 43","1573843200 43","1573843500 42","1573843800 42","1573844100 42","1573844400 43","1573844700 43","1573845000 42","1573845300 43","1573845600 42","1573845900 43","1573846200 43","1573846500 43","1573846800 43","1573847100 43","1573847400 43","1573847700 43","1573848000 43","1573848300 43","1573848600 43","1573848900 43","1573849200 42","1573849500 43","1573849800 42","1573850100 42","1573850400 43","1573850700 42","1573851000 43","1573851300 42","1573851600 42","1573851900 42","1573852200 42","1573852500 42","1573852800 42","1573853100 42","1573853400 41","1573853700 41","1573854000 40","1573854300 41","1573854600 41","1573854900 41","1573855200 41","1573855500 41","1573855800 41","1573856100 40","1573856400 40","1573856700 40","1573857000 41","1573857300 40","1573857600 40","1573857900 40","1573858200 38","1573858500 40","1573858800 38","1573859100 31","1573859400 30","1573859700 30","1573860000 30","1573860300 29","1573860600 29","1573860900 29","1573861200 29","1573861500 29","1573861800 28","1573862100 28","1573862400 28","1573862700 28","1573863000 28","1573863300 28","1573863600 28","1573863900 27","1573864200 28","1573864500 28","1573864800 27","1573865100 28","1573865400 28","1573865700 27","1573866000 27","1573866300 27","1573866600 26","1573866900 26","1573867200 26","1573867500 26","1573867800 26","1573868100 26","1573868400 26","1573868700 26","1573869000 26","1573869300 25","1573869600 25","1573869900 25","1573870200 25","1573870500 25","1573870800 24","1573871100 25","1573871400 24","1573871700 24","1573872000 24","1573872300 24","1573872600 24","1573872900 24","1573873200 24","1573873500 23","1573873800 24","1573874100 24","1573874400 23","1573874700 24","1573875000 24","1573875300 23","1573875600 24","1573875900 23","1573876200 22","1573876500 22","1573876800 22","1573877100 23","1573877400 23","1573877700 22","1573878000 22","1573878300 22","1573878600 22","1573878900 22","1573879200 22","1573879500 22","1573879800 22","1573880100 23","1573880400 22","1573880700 22","1573881000 22","1573881300 22","1573881600 22","1573881900 21","1573882200 21","1573882500 21","1573882800 21","1573883100 21","1573883400 21","1573883700 21","1573884000 20","1573884300 21","1573884600 21","1573884900 21","1573885200 21","1573885500 21","1573885800 20","1573886100 20","1573886400 21","1573886700 21","1573887000 20","1573887300 21","1573887600 20","1573887900 21","1573888200 20","1573888500 20","1573888800 20","1573889100 20","1573889400 20","1573890000 20","1573890300 20","1573890600 20","1573890900 20","1573891200 20","1573891500 19","1573891800 20","1573892100 19","1573892400 19","1573892700 19","1573893000 19","1573893300 19","1573893600 19","1573893900 19","1573894200 19","1573894500 19","1573894800 20","1573895100 19","1573895400 19","1573895700 19","1573896000 19","1573896300 21","1573896600 20","1573896900 20","1573897200 19","1573897500 20","1573897800 20","1573898100 19","1573898400 19","1573898700 19","1573899000 20","1573899300 20","1573899600 19","1573899900 20","1573900200 19","1573900500 19","1573900800 19","1573901100 19","1573901400 19","1573901700 19","1573902000 19","1573902300 19","1573902600 19","1573902900 19","1573903200 19","1573903500 20","1573903800 19","1573904100 18","1573904400 18","1573904700 18","1573905000 19","1573905300 18","1573905600 19","1573905900 19","1573906200 19","1573906500 20","1573906800 19","1573907100 20","1573907400 19","1573907700 19","1573908000 19","1573908300 20","1573908600 20","1573908900 20","1573909200 19","1573909500 20","1573909800 20","1573910100 20","1573910400 20","1573910700 20","1573911000 21","1573911300 21","1573911600 21","1573911900 21","1573912200 21","1573912500 22","1573912800 21","1573913100 21","1573913400 21","1573913700 22","1573914000 23","1573914300 23","1573914600 23","1573914900 22","1573915200 22","1573915500 23","1573915800 23","1573916100 23","1573916400 24","1573916700 23","1573917000 24","1573917300 23","1573917600 24","1573917900 23","1573918200 23","1573918500 24","1573918800 24","1573919100 24","1573919400 25","1573919700 24","1573920000 24","1573920300 24","1573920600 24","1573920900 24","1573921200 24","1573921500 25","1573921800 25","1573922100 25","1573922400 25","1573922700 26","1573923000 25","1573923300 25","1573923600 25","1573923900 25","1573924200 25","1573924500 26","1573924800 25","1573925100 24","1573925400 25","1573925700 25","1573926000 26","1573926300 25","1573926600 26","1573926900 26","1573927200 26","1573927500 26","1573927800 26","1573928100 26","1573928400 26","1573928700 26","1573929000 26","1573929300 27","1573929600 26","1573929900 26","1573930200 27","1573930500 26","1573930800 26","1573931100 26","1573931400 26","1573931700 26","1573932000 27","1573932300 27","1573932600 26","1573932900 26","1573933200 26","1573933500 26","1573933800 27","1573934100 26","1573934400 26","1573934700 27","1573935000 26","1573935300 26","1573935600 26","1573935900 27","1573936200 27","1573936500 26","1573936800 26","1573937100 26","1573937400 26","1573937700 27","1573938000 27","1573938300 26","1573938600 26","1573938900 26","1573939200 26","1573939500 27","1573939800 27","1573940100 26","1573940400 26","1573940700 26","1573941000 25","1573941300 25","1573941600 25","1573941900 25","1573942200 25","1573942500 24","1573942800 24","1573943100 24","1573943400 23","1573943700 23","1573944000 23","1573944300 23","1573944600 23","1573944900 23","1573945200 23","1573945500 23","1573945800 23","1573946100 23","1573946400 23","1573946700 23","1573947000 24","1573947300 23","1573947600 23","1573947900 23","1573948200 23","1573948500 23","1573948800 23","1573949100 26","1573949400 22","1573949700 23","1573950000 23","1573950300 22","1573950600 23","1573950900 23","1573951200 23","1573951500 22","1573951800 22","1573952100 23","1573952400 22","1573952700 21","1573953000 22","1573953300 21","1573953600 21","1573953900 22","1573954200 21","1573954500 22","1573954800 21","1573955100 22","1573955400 23","1573955700 22","1573956000 23","1573956300 22","1573956600 22","1573956900 22","1573957200 23","1573957500 21","1573957800 21","1573958100 20","1573958400 21","1573958700 20","1573959000 20","1573959300 20","1573959600 20","1573959900 21","1573960200 20","1573960500 20","1573960800 20","1573961100 20","1573961400 19","1573961700 20","1573962000 19","1573962300 20","1573962600 19","1573962900 19","1573963200 20","1573963500 20","1573963800 19","1573964100 19","1573964400 20","1573964700 19","1573965000 20","1573965300 19","1573965600 19","1573965900 19","1573966200 19","1573966500 19","1573966800 19","1573967100 19","1573967400 19","1573967700 19","1573968000 19","1573968300 18","1573968600 19","1573968900 19","1573969200 19","1573969500 19","1573969800 19","1573970100 19","1573970400 19","1573970700 20","1573971000 19","1573971300 19","1573971600 19","1573971900 19","1573972200 20","1573972500 19","1573972800 19","1573973100 19","1573973400 19","1573973700 19","1573974000 19","1573974300 20","1573974600 21","1573974900 20","1573975200 20","1573975500 21","1573975800 20","1573976400 20","1573976700 20","1573977000 20","1573977300 21","1573977600 27","1573977900 29","1573978200 31","1573978500 32","1573978800 33","1573979100 34","1573979400 35","1573979700 34","1573980000 35","1573980300 35","1573980600 36","1573980900 35","1573981200 34","1573981500 35","1573981800 35","1573982100 35","1573982400 36","1573982700 36","1573983000 37","1573983300 37","1573983600 38","1573983900 38","1573984200 38","1573984500 38","1573984800 39","1573985100 38","1573985400 38","1573985700 38","1573986000 39","1573986300 39","1573986600 38","1573986900 39","1573987200 39","1573987500 38","1573987800 38","1573988100 38","1573988400 39","1573988700 39","1573989000 39","1573989300 39","1573989600 39","1573989900 39","1573990200 39","1573990500 39","1573990800 39","1573991100 39","1573991400 39","1573991700 39","1573992000 39","1573992300 39","1573992600 39","1573992900 39","1573993200 39","1573993500 40","1573993800 41","1573994100 40","1573994400 40","1573994700 39","1573995000 41","1573995300 40","1573995600 40","1573995900 41","1573996200 40","1573996500 39","1573996800 38","1573997100 39","1573997400 40","1573997700 37","1573998000 37","1573998300 38","1573998600 38","1573998900 39","1573999200 38","1573999500 38","1573999800 38","1574000100 37","1574000400 39","1574000700 39","1574001000 39","1574001300 38","1574001600 37","1574001900 35","1574002200 38","1574002500 36","1574002800 37","1574003100 39","1574003400 35","1574003700 38","1574004000 38","1574004300 35","1574004600 36","1574004900 38","1574005200 37","1574005500 39","1574005800 39","1574006100 39","1574006400 39","1574006700 39","1574007000 39","1574007300 39","1574007600 38","1574007900 40","1574008200 39","1574008500 37","1574008800 38","1574009100 40","1574009400 39","1574009700 38","1574010000 38","1574010300 40","1574010600 39","1574010900 41","1574011200 42","1574011500 41","1574011800 41","1574012100 42","1574012400 43","1574012700 43","1574013000 40","1574013300 42","1574013600 43","1574013900 40","1574014200 42","1574014500 43","1574014800 43","1574015100 43","1574015400 40","1574015700 40","1574016000 40","1574016300 41","1574016600 43","1574016900 43","1574017200 44","1574017500 44","1574017800 44","1574018100 44","1574018400 44","1574018700 45","1574019000 44","1574019300 43","1574019600 43","1574019900 44","1574020200 43","1574020500 44","1574020800 45","1574021100 43","1574021400 45","1574021700 46","1574022000 44","1574022300 43","1574022600 43","1574022900 44","1574023200 46","1574023500 45","1574023800 44","1574024100 43","1574024400 46","1574024700 45","1574025000 45","1574025300 45","1574025600 47","1574025900 46","1574026200 46","1574026500 44","1574026800 46","1574027100 45","1574027400 46","1574027700 45","1574028000 46","1574028300 46","1574028600 44","1574028900 45","1574029200 44","1574029500 44","1574029800 44","1574030100 45","1574030400 43","1574030700 43","1574031000 43","1574031300 42","1574031600 41","1574031900 42","1574032200 43","1574032500 44","1574032800 44","1574033100 44","1574033400 42","1574033700 42","1574034000 43","1574034300 42","1574034600 43","1574034900 44","1574035200 43","1574035500 44","1574035800 44","1574036100 44","1574036400 42","1574036700 43","1574037000 43","1574037300 44","1574037600 43","1574037900 40","1574038200 37","1574038500 39","1574038800 42","1574039100 40","1574039400 41","1574039700 42","1574040000 43","1574040300 43","1574040600 41","1574040900 43","1574041200 43","1574041500 43","1574041800 42","1574042100 40","1574042400 40","1574042700 44","1574043000 43","1574043300 44","1574043600 44","1574043900 44","1574044200 42","1574044500 39","1574044800 40","1574045100 43","1574045400 43","1574045700 42","1574046000 43","1574046300 43","1574046600 41","1574046900 42","1574047200 40","1574047500 41","1574047800 42","1574048100 43","1574048400 42","1574048700 42","1574049000 42","1574049300 40","1574049600 42","1574049900 43","1574050200 41","1574050500 42","1574050800 43","1574051100 39","1574051400 41","1574051700 42","1574052000 42","1574052300 41","1574052600 41","1574052900 42","1574053200 43","1574053500 43","1574053800 43","1574054100 44","1574054400 42","1574054700 44","1574055000 42","1574055300 41","1574055600 42","1574055900 42","1574056200 43","1574056500 44","1574056800 40","1574057100 41","1574057400 43","1574057700 42","1574058000 45","1574058300 44","1574058600 42","1574058900 45","1574059200 44","1574059500 42","1574059800 42","1574060100 43","1574060400 42","1574060700 44","1574061000 44","1574061300 44"],"GPU1":["1571529600 54","1571529900 54","1571530200 54","1571530500 53","1571530800 53","1571531100 54","1571531400 54","1571531700 54","1571532000 54","1571532300 53","1571532600 52","1571532900 54","1571533200 52","1571533500 53","1571533800 53","1571534100 52","1571534400 53","1571534700 53","1571535000 53","1571535300 54","1571535600 53","1571535900 53","1571536200 52","1571536500 53","1571536800 51","1571537100 52","1571537400 53","1571537700 52","1571538000 53","1571538300 53","1571538600 53","1571538900 52","1571539200 53","1571539500 51","1571539800 53","1571540100 53","1571540400 51","1571540700 52","1571541000 51","1571541300 52","1571541600 52","1571541900 53","1571542200 51","1571542500 52","1571542800 51","1571543100 52","1571543400 52","1571543700 53","1571544000 52","1571544300 53","1571544600 51","1571544900 52","1571545200 52","1571545500 52","1571545800 51","1571546100 52","1571546400 51","1571546700 52","1571547000 52","1571547300 52","1571547600 52","1571547900 52","1571548200 50","1571548500 51","1571548800 51","1571549100 51","1571549400 50","1571549700 52","1571550000 51","1571550300 52","1571550600 51","1571550900 51","1571551200 50","1571551500 51","1571551800 50","1571552100 52","1571552400 51","1571552700 51","1571553000 50","1571553300 52","1571553600 52","1571553900 51","1571554200 51","1571554500 51","1571554800 51","1571555100 49","1571555400 50","1571555700 50","1571556000 51","1571556300 51","1571556600 50","1571557200 51","1571557500 52","1571557800 50","1571558100 50","1571558400 51","1571558700 51","1571559000 52","1571559300 51","1571559600 51","1571559900 51","1571560200 50","1571560500 51","1571560800 51","1571561100 51","1571561400 51","1571561700 51","1571562000 51","1571562300 52","1571562600 51","1571562900 52","1571563200 52","1571563500 52","1571563800 52","1571564100 51","1571564400 50","1571564700 51","1571565000 51","1571565300 51","1571565600 51","1571565900 50","1571566200 52","1571566500 51","1571566800 49","1571567100 52","1571567400 50","1571567700 51","1571568000 52","1571568300 51","1571568600 51","1571568900 51","1571569200 51","1571569500 51","1571569800 51","1571570100 51","1571570400 52","1571570700 52","1571571000 52","1571571300 52","1571571600 52","1571571900 53","1571572200 54","1571572500 53","1571572800 53","1571573100 52","1571573400 52","1571573700 52","1571574000 54","1571574300 54","1571574600 54","1571574900 53","1571575200 52","1571575500 52","1571575800 53","1571576100 54","1571576400 54","1571576700 53","1571577000 53","1571577300 54","1571577600 54","1571577900 54","1571578200 54","1571578500 54","1571578800 53","1571579100 55","1571579400 55","1571579700 54","1571580000 55","1571580300 55","1571580600 55","1571580900 54","1571581200 55","1571581500 54","1571581800 55","1571582100 55","1571582400 56","1571582700 55","1571583000 56","1571583300 56","1571583600 54","1571583900 56","1571584200 56","1571584500 56","1571584800 55","1571585100 56","1571585400 56","1571585700 57","1571586000 57","1571586300 57","1571586600 57","1571586900 57","1571587200 56","1571587500 56","1571587800 57","1571588100 57","1571588400 57","1571588700 57","1571589000 57","1571589300 57","1571589600 58","1571589900 57","1571590200 57","1571590500 58","1571590800 58","1571591100 57","1571591400 59","1571591700 58","1571592000 57","1571592300 58","1571592600 58","1571592900 58","1571593200 58","1571593500 57","1571593800 57","1571594100 59","1571594400 59","1571594700 59","1571595000 59","1571595300 58","1571595600 59","1571595900 57","1571596200 58","1571596500 59","1571596800 57","1571597100 59","1571597400 60","1571597700 59","1571598000 59","1571598300 58","1571598600 59","1571598900 60","1571599200 58","1571599500 59","1571599800 59","1571600100 58","1571600400 59","1571600700 60","1571601000 60","1571601300 58","1571601600 59","1571601900 58","1571602200 59","1571602500 59","1571602800 58","1571603100 59","1571603400 59","1571603700 58","1571604000 58","1571604300 59","1571604600 60","1571604900 59","1571605200 58","1571605500 61","1571605800 60","1571606100 60","1571606400 59","1571606700 58","1571607000 59","1571607300 58","1571607600 59","1571607900 58","1571608200 59","1571608500 59","1571608800 58","1571609100 58","1571609400 58","1571609700 58","1571610000 58","1571610300 58","1571610600 57","1571610900 58","1571611200 58","1571611500 58","1571611800 57","1571612100 57","1571612400 57","1571612700 57","1571613000 58","1571613300 57","1571613600 56","1571613900 57","1571614200 58","1571614500 55","1571614800 57","1571615100 57","1571615400 57","1571615700 57","1571616000 57","1571616300 56","1571616600 57","1571616900 55","1571617200 57","1571617500 56","1571617800 58","1571618100 57","1571618400 56","1571618700 56","1571619000 57","1571619300 56","1571619600 55","1571619900 54","1571620200 55","1571620500 56","1571620800 56","1571621100 55","1571621400 54","1571621700 56","1571622000 56","1571622300 55","1571622600 56","1571622900 56","1571623200 56","1571623500 55","1571623800 53","1571624100 55","1571624400 55","1571624700 54","1571625000 54","1571625300 54","1571625600 54","1571625900 54","1571626200 53","1571626500 55","1571626800 53","1571627100 54","1571627400 53","1571627700 54","1571628000 55","1571628300 53","1571628600 54","1571628900 54","1571629200 54","1571629500 55","1571629800 54","1571630100 55","1571630400 54","1571630700 53","1571631000 53","1571631300 54","1571631600 54","1571631900 53","1571632200 54","1571632500 53","1571632800 55","1571633100 53","1571633400 54","1571633700 54","1571634000 53","1571634300 53","1571634600 52","1571634900 53","1571635200 52","1571635500 53","1571635800 54","1571636100 53","1571636400 53","1571636700 54","1571637000 52","1571637300 53","1571637600 53","1571637900 50","1571638200 53","1571638500 53","1571638800 53","1571639100 52","1571639400 51","1571639700 53","1571640000 52","1571640300 52","1571640600 53","1571640900 52","1571641200 53","1571641500 52","1571641800 53","1571642100 52","1571642400 52","1571642700 52","1571643000 52","1571643600 52","1571643900 52","1571644200 53","1571644500 54","1571644800 51","1571645100 52","1571645400 53","1571645700 51","1571646000 52","1571646300 53","1571646600 53","1571646900 52","1571647200 53","1571647500 53","1571647800 53","1571648100 52","1571648400 52","1571648700 51","1571649000 52","1571649300 53","1571649600 52","1571649900 53","1571650200 52","1571650500 51","1571650800 53","1571651100 52","1571651400 53","1571651700 52","1571652000 51","1571652300 52","1571652600 52","1571652900 52","1571653200 52","1571653500 51","1571653800 52","1571654100 51","1571654400 51","1571654700 52","1571655000 52","1571655300 51","1571655600 52","1571655900 52","1571656200 51","1571656500 53","1571656800 51","1571657100 52","1571657400 52","1571657700 52","1571658000 52","1571658300 52","1571658600 52","1571658900 51","1571659200 52","1571659500 51","1571659800 51","1571660100 52","1571660400 52","1571660700 52","1571661000 53","1571661300 53","1571661600 51","1571661900 52","1571662200 52","1571662500 53","1571662800 52","1571663100 53","1571663400 53","1571663700 53","1571664000 54","1571664300 53","1571664600 54","1571664900 54","1571665200 55","1571665500 55","1571665800 54","1571666100 55","1571666400 54","1571666700 54","1571667000 56","1571667300 55","1571667600 56","1571667900 55","1571668200 55","1571668500 56","1571668800 57","1571669100 55","1571669400 58","1571669700 57","1571670000 57","1571670300 58","1571670600 58","1571670900 57","1571671200 58","1571671500 57","1571671800 58","1571672100 58","1571672400 58","1571672700 58","1571673000 58","1571673300 59","1571673600 59","1571673900 59","1571674200 59","1571674500 58","1571674800 57","1571675100 58","1571675400 59","1571675700 59","1571676000 59","1571676300 59","1571676600 58","1571676900 59","1571677200 58","1571677500 60","1571677800 59","1571678100 59","1571678400 60","1571678700 60","1571679000 60","1571679300 59","1571679600 60","1571679900 60","1571680200 60","1571680500 61","1571680800 60","1571681100 60","1571681400 59","1571681700 59","1571682000 60","1571682300 60","1571682600 60","1571682900 61","1571683200 60","1571683500 60","1571683800 60","1571684100 60","1571684400 60","1571684700 60","1571685000 60","1571685300 59","1571685600 60","1571685900 61","1571686200 60","1571686500 61","1571686800 60","1571687100 59","1571687400 61","1571687700 61","1571688000 60","1571688300 60","1571688600 61","1571688900 59","1571689200 59","1571689500 60","1571689800 60","1571690100 61","1571690400 60","1571690700 59","1571691000 60","1571691300 61","1571691600 59","1571691900 59","1571692200 59","1571692500 58","1571692800 59","1571693100 59","1571693400 60","1571693700 60","1571694000 59","1571694300 59","1571694600 59","1571694900 58","1571695200 59","1571695500 59","1571695800 58","1571696100 59","1571696400 60","1571696700 59","1571697000 59","1571697300 58","1571697600 59","1571697900 58","1571698200 57","1571698500 58","1571698800 57","1571699100 59","1571699400 59","1571699700 59","1571700000 59","1571700300 58","1571700600 58","1571700900 59","1571701200 57","1571701500 58","1571701800 58","1571702100 58","1571702400 58","1571702700 57","1571703000 58","1571703300 58","1571703600 58","1571703900 57","1571704200 58","1571704500 58","1571704800 58","1571705100 58","1571705400 58","1571705700 58","1571706000 57","1571706300 58","1571706600 56","1571706900 58","1571707200 57","1571707500 57","1571707800 58","1571708100 56","1571708400 57","1571708700 57","1571709000 58","1571709300 57","1571709600 58","1571709900 58","1571710200 57","1571710500 55","1571710800 57","1571711100 57","1571711400 57","1571711700 57","1571712000 57","1571712300 58","1571712600 57","1571712900 57","1571713200 56","1571713500 57","1571713800 57","1571714100 57","1571714400 58","1571714700 57","1571715000 55","1571715300 57","1571715600 58","1571715900 57","1571716200 58","1571716500 57","1571716800 57","1571717100 57","1571717400 57","1571717700 57","1571718000 58","1571718300 58","1571718600 58","1571718900 57","1571719200 57","1571719500 58","1571719800 56","1571720100 58","1571720400 58","1571720700 56","1571721000 57","1571721300 57","1571721600 56","1571721900 57","1571722200 57","1571722500 57","1571722800 57","1571723100 56","1571723400 56","1571723700 58","1571724000 57","1571724300 57","1571724600 56","1571724900 57","1571725200 56","1571725500 58","1571725800 57","1571726100 57","1571726400 57","1571726700 57","1571727000 57","1571727300 58","1571727600 57","1571727900 57","1571728200 57","1571728500 58","1571728800 57","1571729100 57","1571729400 58","1571730000 57","1571730300 57","1571730600 57","1571730900 57","1571731200 57","1571731500 57","1571731800 56","1571732100 56","1571732400 56","1571732700 57","1571733000 56","1571733300 57","1571733600 57","1571733900 56","1571734200 56","1571734500 56","1571734800 57","1571735100 57","1571735400 57","1571735700 57","1571736000 56","1571736300 57","1571736600 55","1571736900 56","1571737200 56","1571737500 57","1571737800 57","1571738100 56","1571738400 57","1571738700 57","1571739000 56","1571739300 56","1571739600 56","1571739900 55","1571740200 57","1571740500 57","1571740800 55","1571741100 56","1571741400 55","1571741700 57","1571742000 56","1571742300 56","1571742600 56","1571742900 56","1571743200 56","1571743500 57","1571743800 55","1571744100 57","1571744400 57","1571744700 57","1571745000 57","1571745300 57","1571745600 57","1571745900 56","1571746200 57","1571746500 56","1571746800 57","1571747100 57","1571747400 57","1571747700 56","1571748000 57","1571748300 57","1571748600 56","1571748900 57","1571749200 57","1571749500 56","1571749800 57","1571750100 56","1571750400 57","1571750700 57","1571751000 57","1571751300 57","1571751600 57","1571751900 58","1571752200 56","1571752500 58","1571752800 56","1571753100 57","1571753400 57","1571753700 57","1571754000 57","1571754300 57","1571754600 57","1571754900 57","1571755200 57","1571755500 57","1571755800 57","1571756100 57","1571756400 55","1571756700 57","1571757000 56","1571757300 58","1571757600 57","1571757900 57","1571758200 57","1571758500 57","1571758800 58","1571759100 58","1571759400 57","1571759700 58","1571760000 57","1571760300 57","1571760600 59","1571760900 57","1571761200 57","1571761500 58","1571761800 57","1571762100 58","1571762400 57","1571762700 58","1571763000 58","1571763300 57","1571763600 58","1571763900 57","1571764200 58","1571764500 59","1571764800 57","1571765100 58","1571765400 56","1571765700 57","1571766000 57","1571766300 57","1571766600 58","1571766900 58","1571767200 56","1571767500 56","1571767800 52","1571768100 52","1571768400 52","1571768700 52","1571769000 52","1571769300 53","1571769600 53","1571769900 53","1571770200 53","1571770500 53","1571770800 53","1571771100 53","1571771400 52","1571771700 52","1571772000 53","1571772300 53","1571772600 53","1571772900 53","1571773200 53","1571773500 53","1571773800 53","1571774100 53","1571774400 52","1571774700 51","1571775000 53","1571775300 54","1571775600 50","1571775900 53","1571776200 52","1571776500 53","1571776800 52","1571777100 52","1571777400 53","1571777700 53","1571778000 52","1571778300 53","1571778600 53","1571778900 52","1571779200 39","1571779500 53","1571779800 52","1571780100 53","1571780400 52","1571780700 53","1571781000 52","1571781300 53","1571781600 52","1571781900 52","1571782200 52","1571782500 53","1571782800 53","1571783100 53","1571783400 52","1571783700 52","1571784000 52","1571784300 52","1571784600 52","1571784900 52","1571785200 52","1571785500 52","1571785800 52","1571786100 52","1571786400 52","1571786700 52","1571787000 52","1571787300 52","1571787600 52","1571787900 52","1571788200 52","1571788500 52","1571788800 52","1571789100 52","1571789400 52","1571789700 52","1571790000 52","1571790300 52","1571790600 52","1571790900 52","1571791200 52","1571791500 52","1571791800 52","1571792100 52","1571792400 52","1571792700 52","1571793000 52","1571793300 52","1571793600 52","1571793900 53","1571794200 52","1571794500 53","1571794800 52","1571795100 52","1571795400 53","1571795700 52","1571796000 53","1571796300 53","1571796600 53","1571796900 53","1571797200 52","1571797500 53","1571797800 52","1571798100 52","1571798400 52","1571798700 52","1571799000 52","1571799300 52","1571799600 52","1571799900 53","1571800200 52","1571800500 52","1571800800 52","1571801100 53","1571801400 52","1571801700 52","1571802000 52","1571802300 52","1571802600 52","1571802900 52","1571803200 52","1571803500 53","1571803800 52","1571804100 52","1571804400 52","1571804700 53","1571805000 53","1571805300 53","1571805600 53","1571805900 53","1571806200 53","1571806500 53","1571806800 53","1571807100 53","1571807400 53","1571807700 53","1571808000 53","1571808300 53","1571808600 53","1571808900 53","1571809200 53","1571809500 53","1571809800 53","1571810100 53","1571810400 53","1571810700 53","1571811000 53","1571811300 53","1571811600 53","1571811900 53","1571812200 53","1571812500 53","1571812800 53","1571813100 53","1571813400 53","1571813700 53","1571814000 53","1571814300 53","1571814600 53","1571814900 53","1571815200 54","1571815500 53","1571815800 53","1571816400 53","1571816700 53","1571817000 53","1571817300 53","1571817600 53","1571817900 53","1571818200 52","1571818500 52","1571818800 52","1571819100 53","1571819400 52","1571819700 52","1571820000 53","1571820300 52","1571820600 52","1571820900 52","1571821200 52","1571821500 52","1571821800 52","1571822100 52","1571822400 52","1571822700 52","1571823000 52","1571823300 52","1571823600 51","1571823900 51","1571824200 51","1571824500 51","1571824800 51","1571825100 51","1571825400 51","1571825700 51","1571826000 51","1571826300 51","1571826600 51","1571826900 51","1571827200 51","1571827500 51","1571827800 51","1571828100 51","1571828400 50","1571828700 50","1571829000 51","1571829300 51","1571829600 50","1571829900 50","1571830200 50","1571830500 50","1571830800 50","1571831100 50","1571831400 49","1571831700 49","1571832000 49","1571832300 50","1571832600 50","1571832900 49","1571833200 49","1571833500 49","1571833800 50","1571834100 50","1571834400 50","1571834700 50","1571835000 50","1571835300 50","1571835600 50","1571835900 50","1571836200 50","1571836500 50","1571836800 50","1571837100 50","1571837400 51","1571837700 51","1571838000 51","1571838300 51","1571838600 51","1571838900 51","1571839200 51","1571839500 51","1571839800 51","1571840100 51","1571840400 51","1571840700 51","1571841000 51","1571841300 52","1571841600 51","1571841900 52","1571842200 52","1571842500 52","1571842800 52","1571843100 52","1571843400 52","1571843700 52","1571844000 52","1571844300 52","1571844600 52","1571844900 52","1571845200 53","1571845500 53","1571845800 53","1571846100 53","1571846400 53","1571846700 53","1571847000 53","1571847300 54","1571847600 54","1571847900 54","1571848200 54","1571848500 55","1571848800 54","1571849100 54","1571849400 54","1571849700 55","1571850000 55","1571850300 55","1571850600 55","1571850900 55","1571851200 55","1571851500 55","1571851800 54","1571852100 54","1571852400 54","1571852700 54","1571853000 54","1571853300 54","1571853600 54","1571853900 54","1571854200 54","1571854500 54","1571854800 54","1571855100 54","1571855400 54","1571855700 55","1571856000 55","1571856300 54","1571856600 54","1571856900 55","1571857200 54","1571857500 54","1571857800 54","1571858100 54","1571858400 54","1571858700 54","1571859000 54","1571859300 53","1571859600 54","1571859900 54","1571860200 54","1571860500 54","1571860800 54","1571861100 54","1571861400 54","1571861700 54","1571862000 53","1571862300 54","1571862600 54","1571862900 54","1571863200 54","1571863500 54","1571863800 53","1571864100 53","1571864400 53","1571864700 53","1571865000 53","1571865300 53","1571865600 53","1571865900 53","1571866200 52","1571866500 53","1571866800 53","1571867100 53","1571867400 53","1571867700 53","1571868000 53","1571868300 53","1571868600 52","1571868900 53","1571869200 53","1571869500 53","1571869800 53","1571870100 53","1571870400 53","1571870700 53","1571871000 53","1571871300 53","1571871600 52","1571871900 52","1571872200 52","1571872500 52","1571872800 52","1571873100 52","1571873400 52","1571873700 52","1571874000 52","1571874300 52","1571874600 51","1571874900 52","1571875200 52","1571875500 52","1571875800 52","1571876100 52","1571876400 52","1571876700 52","1571877000 51","1571877300 51","1571877600 51","1571877900 51","1571878200 52","1571878500 51","1571878800 51","1571879100 51","1571879400 52","1571879700 51","1571880000 51","1571880300 52","1571880600 51","1571880900 51","1571881200 51","1571881500 51","1571881800 51","1571882100 51","1571882400 51","1571882700 51","1571883000 51","1571883300 51","1571883600 51","1571883900 51","1571884200 51","1571884500 52","1571884800 52","1571885100 51","1571885400 52","1571885700 51","1571886000 51","1571886300 51","1571886600 52","1571886900 52","1571887200 51","1571887500 51","1571887800 51","1571888100 51","1571888400 51","1571888700 51","1571889000 51","1571889300 51","1571889600 51","1571889900 51","1571890200 51","1571890500 51","1571890800 51","1571891100 51","1571891400 51","1571891700 51","1571892000 51","1571892300 51","1571892600 51","1571892900 51","1571893200 51","1571893500 51","1571893800 51","1571894100 51","1571894400 51","1571894700 51","1571895000 51","1571895300 51","1571895600 51","1571895900 51","1571896200 51","1571896500 51","1571896800 50","1571897100 51","1571897400 50","1571897700 51","1571898000 51","1571898300 50","1571898600 51","1571898900 50","1571899200 50","1571899500 50","1571899800 50","1571900100 50","1571900400 50","1571900700 50","1571901000 50","1571901300 50","1571901600 49","1571901900 50","1571902200 49","1571902800 49","1571903100 49","1571903400 49","1571903700 49","1571904000 49","1571904300 49","1571904600 49","1571904900 48","1571905200 48","1571905500 48","1571905800 48","1571906100 48","1571906400 48","1571906700 48","1571907000 48","1571907300 48","1571907600 48","1571907900 47","1571908200 48","1571908500 48","1571908800 48","1571909100 48","1571909400 47","1571909700 48","1571910000 47","1571910300 47","1571910600 47","1571910900 47","1571911200 47","1571911500 47","1571911800 47","1571912100 48","1571912400 47","1571912700 48","1571913000 48","1571913300 48","1571913600 48","1571913900 47","1571914200 48","1571914500 48","1571914800 48","1571915100 48","1571915400 48","1571915700 48","1571916000 48","1571916300 48","1571916600 48","1571916900 48","1571917200 48","1571917500 49","1571917800 49","1571918100 48","1571918400 49","1571918700 49","1571919000 49","1571919300 48","1571919600 49","1571919900 49","1571920200 49","1571920500 49","1571920800 49","1571921100 49","1571921400 49","1571921700 49","1571922000 49","1571922300 49","1571922600 48","1571922900 48","1571923200 49","1571923500 49","1571923800 49","1571924100 49","1571924400 49","1571924700 49","1571925000 49","1571925300 49","1571925600 49","1571925900 49","1571926200 49","1571926500 49","1571926800 49","1571927100 49","1571927400 49","1571927700 49","1571928000 49","1571928300 49","1571928600 49","1571928900 49","1571929200 49","1571929500 49","1571929800 49","1571930100 49","1571930400 49","1571930700 49","1571931000 49","1571931300 49","1571931600 49","1571931900 49","1571932200 49","1571932500 49","1571932800 49","1571933100 49","1571933400 50","1571933700 50","1571934000 50","1571934300 50","1571934600 50","1571934900 50","1571935200 51","1571935500 50","1571935800 51","1571936100 51","1571936400 50","1571936700 50","1571937000 51","1571937300 51","1571937600 51","1571937900 51","1571938200 51","1571938500 51","1571938800 52","1571939100 52","1571939400 52","1571939700 52","1571940000 52","1571940300 52","1571940600 52","1571940900 52","1571941200 52","1571941500 52","1571941800 52","1571942100 51","1571942400 52","1571942700 52","1571943000 52","1571943300 52","1571943600 52","1571943900 52","1571944200 52","1571944500 52","1571944800 52","1571945100 53","1571945400 53","1571945700 52","1571946000 52","1571946300 53","1571946600 52","1571946900 53","1571947200 52","1571947500 52","1571947800 52","1571948100 52","1571948400 52","1571948700 52","1571949000 52","1571949300 52","1571949600 52","1571949900 52","1571950200 52","1571950500 51","1571950800 52","1571951100 52","1571951400 51","1571951700 51","1571952000 51","1571952300 52","1571952600 52","1571952900 51","1571953200 52","1571953500 51","1571953800 51","1571954100 51","1571954400 51","1571954700 51","1571955000 51","1571955300 51","1571955600 51","1571955900 51","1571956200 51","1571956500 51","1571956800 51","1571957100 51","1571957400 51","1571957700 50","1571958000 51","1571958300 51","1571958600 51","1571958900 50","1571959200 50","1571959500 50","1571959800 50","1571960100 50","1571960400 50","1571960700 50","1571961000 50","1571961300 50","1571961600 50","1571961900 50","1571962200 49","1571962500 49","1571962800 49","1571963100 49","1571963400 48","1571963700 49","1571964000 49","1571964300 48","1571964600 49","1571964900 49","1571965200 49","1571965500 49","1571965800 48","1571966100 48","1571966400 48","1571966700 48","1571967000 48","1571967300 48","1571967600 48","1571967900 48","1571968200 48","1571968500 48","1571968800 48","1571969100 48","1571969400 48","1571969700 48","1571970000 49","1571970300 48","1571970600 49","1571970900 48","1571971200 49","1571971500 48","1571971800 48","1571972100 48","1571972400 48","1571972700 48","1571973000 48","1571973300 48","1571973600 48","1571973900 48","1571974200 48","1571974500 48","1571974800 48","1571975100 48","1571975400 48","1571975700 48","1571976000 48","1571976300 48","1571976600 48","1571976900 48","1571977200 48","1571977500 48","1571977800 47","1571978100 47","1571978400 47","1571978700 47","1571979000 47","1571979300 47","1571979600 46","1571979900 47","1571980200 47","1571980500 46","1571980800 47","1571981100 46","1571981400 46","1571981700 46","1571982000 46","1571982300 46","1571982600 47","1571982900 47","1571983200 47","1571983500 46","1571983800 46","1571984100 46","1571984400 46","1571984700 46","1571985000 46","1571985300 46","1571985600 46","1571985900 46","1571986200 46","1571986500 46","1571986800 46","1571987100 46","1571987400 46","1571987700 45","1571988000 46","1571988300 46","1571988600 46","1571989200 45","1571989500 45","1571989800 46","1571990100 46","1571990400 45","1571990700 45","1571991000 46","1571991300 45","1571991600 45","1571991900 45","1571992200 45","1571992500 45","1571992800 45","1571993100 45","1571993400 46","1571993700 46","1571994000 45","1571994300 46","1571994600 46","1571994900 45","1571995200 45","1571995500 46","1571995800 45","1571996100 45","1571996400 46","1571996700 46","1571997000 46","1571997300 46","1571997600 46","1571997900 46","1571998200 46","1571998500 45","1571998800 45","1571999100 45","1571999400 45","1571999700 45","1572000000 45","1572000300 45","1572000600 46","1572000900 45","1572001200 45","1572001500 45","1572001800 45","1572002100 45","1572002400 45","1572002700 45","1572003000 45","1572003300 45","1572003600 45","1572003900 45","1572004200 46","1572004500 46","1572004800 46","1572005100 45","1572005400 46","1572005700 46","1572006000 46","1572006300 46","1572006600 46","1572006900 45","1572007200 45","1572007500 46","1572007800 46","1572008100 46","1572008400 46","1572008700 46","1572009000 46","1572009300 47","1572009600 47","1572009900 47","1572010200 46","1572010500 46","1572010800 46","1572011100 47","1572011400 47","1572011700 47","1572012000 47","1572012300 47","1572012600 47","1572012900 48","1572013200 47","1572013500 48","1572013800 48","1572014100 48","1572014400 48","1572014700 48","1572015000 48","1572015300 48","1572015600 48","1572015900 48","1572016200 48","1572016500 49","1572016800 49","1572017100 49","1572017400 49","1572017700 49","1572018000 49","1572018300 50","1572018600 50","1572018900 50","1572019200 51","1572019500 50","1572019800 51","1572020100 51","1572020400 51","1572020700 51","1572021000 51","1572021300 51","1572021600 51","1572021900 51","1572022200 51","1572022500 51","1572022800 51","1572023100 51","1572023400 51","1572023700 52","1572024000 52","1572024300 52","1572024600 51","1572024900 52","1572025200 52","1572025500 52","1572025800 52","1572026100 52","1572026400 52","1572026700 52","1572027000 51","1572027300 51","1572027600 51","1572027900 51","1572028200 51","1572028500 51","1572028800 51","1572029100 51","1572029400 51","1572029700 51","1572030000 51","1572030300 51","1572030600 51","1572030900 51","1572031200 51","1572031500 51","1572031800 51","1572032100 51","1572032400 51","1572032700 51","1572033000 51","1572033300 51","1572033600 51","1572033900 51","1572034200 51","1572034500 51","1572034800 51","1572035100 51","1572035400 51","1572035700 51","1572036000 51","1572036300 51","1572036600 51","1572036900 51","1572037200 50","1572037500 50","1572037800 50","1572038100 50","1572038400 50","1572038700 51","1572039000 50","1572039300 50","1572039600 50","1572039900 49","1572040200 50","1572040500 49","1572040800 49","1572041100 49","1572041400 49","1572041700 49","1572042000 49","1572042300 49","1572042600 49","1572042900 49","1572043200 49","1572043500 49","1572043800 49","1572044100 49","1572044400 49","1572044700 48","1572045000 48","1572045300 49","1572045600 49","1572045900 49","1572046200 49","1572046500 49","1572046800 49","1572047100 49","1572047400 48","1572047700 49","1572048000 48","1572048300 48","1572048600 48","1572048900 48","1572049200 48","1572049500 48","1572049800 47","1572050100 47","1572050400 47","1572050700 47","1572051000 47","1572051300 46","1572051600 47","1572051900 47","1572052200 47","1572052500 46","1572052800 47","1572053100 47","1572053400 46","1572053700 46","1572054000 47","1572054300 47","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 46","1572056400 46","1572056700 46","1572057000 46","1572057300 46","1572057600 46","1572057900 46","1572058200 46","1572058500 47","1572058800 46","1572059100 47","1572059400 46","1572059700 47","1572060000 47","1572060300 47","1572060600 47","1572060900 47","1572061200 46","1572061500 47","1572061800 47","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 46","1572063600 47","1572063900 46","1572064200 47","1572064500 47","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 47","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 46","1572067800 46","1572068100 47","1572068400 47","1572068700 46","1572069000 46","1572069300 46","1572069600 46","1572069900 46","1572070200 46","1572070500 47","1572070800 46","1572071100 47","1572071400 47","1572071700 47","1572072000 46","1572072300 46","1572072600 47","1572072900 47","1572073200 47","1572073500 46","1572073800 47","1572074100 47","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 46","1572076200 45","1572076500 45","1572076800 46","1572077100 45","1572077400 46","1572077700 45","1572078000 45","1572078300 45","1572078600 45","1572078900 46","1572079200 45","1572079500 45","1572079800 45","1572080100 46","1572080400 46","1572080700 45","1572081000 46","1572081300 45","1572081600 45","1572081900 45","1572082200 45","1572082500 45","1572082800 45","1572083100 45","1572083400 45","1572083700 45","1572084000 44","1572084300 44","1572084600 45","1572084900 43","1572085200 44","1572085500 44","1572085800 44","1572086100 44","1572086400 44","1572086700 44","1572087000 44","1572087300 44","1572087600 44","1572087900 43","1572088200 44","1572088500 44","1572088800 44","1572089100 44","1572089400 44","1572089700 44","1572090000 44","1572090300 44","1572090600 43","1572090900 44","1572091200 44","1572091500 43","1572091800 43","1572092100 43","1572092400 44","1572092700 44","1572093000 44","1572093300 44","1572093600 44","1572093900 45","1572094200 45","1572094500 44","1572094800 45","1572095100 45","1572095400 45","1572095700 46","1572096000 46","1572096300 46","1572096600 46","1572096900 46","1572097200 47","1572097500 47","1572097800 47","1572098100 47","1572098400 47","1572098700 47","1572099000 48","1572099300 48","1572099600 48","1572099900 48","1572100200 48","1572100500 48","1572100800 48","1572101100 48","1572101400 49","1572101700 48","1572102000 48","1572102300 48","1572102600 49","1572102900 49","1572103200 49","1572103500 49","1572103800 49","1572104100 49","1572104400 49","1572104700 49","1572105000 49","1572105300 49","1572105600 49","1572105900 49","1572106200 49","1572106500 50","1572106800 50","1572107100 50","1572107400 49","1572107700 50","1572108000 50","1572108300 50","1572108600 50","1572108900 50","1572109200 50","1572109500 51","1572109800 50","1572110100 50","1572110400 50","1572110700 51","1572111000 51","1572111300 51","1572111600 51","1572111900 51","1572112200 50","1572112500 51","1572112800 51","1572113100 51","1572113400 51","1572113700 51","1572114000 51","1572114300 51","1572114600 51","1572114900 51","1572115200 51","1572115500 51","1572115800 51","1572116100 51","1572116400 51","1572116700 51","1572117000 51","1572117300 51","1572117600 52","1572117900 52","1572118200 52","1572118500 52","1572118800 52","1572119100 51","1572119400 52","1572119700 51","1572120000 51","1572120300 52","1572120600 51","1572120900 51","1572121200 52","1572121500 51","1572121800 51","1572122100 51","1572122400 51","1572122700 51","1572123000 51","1572123300 50","1572123600 51","1572123900 51","1572124200 51","1572124500 51","1572124800 51","1572125100 51","1572125400 51","1572125700 51","1572126000 51","1572126300 50","1572126600 50","1572126900 50","1572127200 50","1572127500 50","1572127800 50","1572128100 49","1572128400 49","1572128700 49","1572129000 49","1572129300 49","1572129600 49","1572129900 49","1572130200 49","1572130500 49","1572130800 49","1572131100 49","1572131400 49","1572131700 49","1572132000 49","1572132300 49","1572132600 49","1572132900 49","1572133200 49","1572133500 49","1572133800 49","1572134100 50","1572134400 49","1572134700 50","1572135000 49","1572135300 49","1572135600 49","1572135900 49","1572136200 49","1572136500 49","1572136800 49","1572137100 48","1572137400 49","1572137700 49","1572138000 49","1572138300 48","1572138600 48","1572138900 48","1572139200 48","1572139500 48","1572139800 48","1572140100 48","1572140400 48","1572140700 48","1572141000 48","1572141300 48","1572141600 48","1572141900 48","1572142200 48","1572142500 48","1572142800 48","1572143100 48","1572143400 48","1572143700 48","1572144000 48","1572144300 48","1572144600 48","1572144900 48","1572145200 48","1572145500 48","1572145800 48","1572146100 48","1572146400 48","1572146700 48","1572147000 48","1572147300 48","1572147600 48","1572147900 48","1572148200 48","1572148500 48","1572148800 48","1572149100 48","1572149400 48","1572149700 48","1572150000 48","1572150300 48","1572150600 48","1572150900 48","1572151200 48","1572151500 48","1572151800 48","1572152100 48","1572152400 48","1572152700 48","1572153000 48","1572153300 47","1572153600 48","1572153900 47","1572154200 48","1572154500 48","1572154800 48","1572155100 48","1572155400 48","1572155700 48","1572156000 48","1572156300 48","1572156600 47","1572156900 48","1572157200 48","1572157500 47","1572157800 47","1572158100 47","1572158400 48","1572158700 48","1572159000 48","1572159300 47","1572159600 48","1572159900 48","1572160200 48","1572160500 48","1572160800 48","1572161100 48","1572161400 48","1572162000 48","1572162300 48","1572162600 48","1572162900 48","1572163200 48","1572163500 48","1572163800 48","1572164100 48","1572164400 47","1572164700 47","1572165000 48","1572165300 48","1572165600 48","1572165900 48","1572166200 47","1572166500 48","1572166800 47","1572167100 47","1572167400 47","1572167700 47","1572168000 47","1572168300 47","1572168600 47","1572168900 47","1572169200 47","1572169500 47","1572169800 46","1572170100 47","1572170400 46","1572170700 46","1572171000 46","1572171300 47","1572171600 46","1572171900 47","1572172200 47","1572172500 47","1572172800 47","1572173100 47","1572173400 47","1572173700 46","1572174000 46","1572174300 46","1572174600 47","1572174900 46","1572175200 46","1572175500 46","1572175800 46","1572176100 46","1572176400 46","1572176700 46","1572177000 46","1572177300 46","1572177600 46","1572177900 46","1572178200 46","1572178500 47","1572178800 46","1572179100 46","1572179400 46","1572179700 46","1572180000 46","1572180300 46","1572180600 46","1572180900 46","1572181200 46","1572181500 46","1572181800 46","1572182100 46","1572182400 46","1572182700 47","1572183000 46","1572183300 47","1572183600 46","1572183900 47","1572184200 47","1572184500 47","1572184800 47","1572185100 47","1572185400 47","1572185700 47","1572186000 47","1572186300 47","1572186600 47","1572186900 47","1572187200 47","1572187500 47","1572187800 47","1572188100 47","1572188400 47","1572188700 47","1572189000 47","1572189300 47","1572189600 48","1572189900 47","1572190200 48","1572190500 47","1572190800 47","1572191100 48","1572191400 48","1572191700 48","1572192000 47","1572192300 48","1572192600 48","1572192900 48","1572193200 48","1572193500 48","1572193800 48","1572194100 48","1572194400 48","1572194700 48","1572195000 48","1572195300 48","1572195600 48","1572195900 49","1572196200 48","1572196500 48","1572196800 48","1572197100 48","1572197400 48","1572197700 48","1572198000 48","1572198300 48","1572198600 48","1572198900 48","1572199200 48","1572199500 48","1572199800 48","1572200100 48","1572200400 49","1572200700 49","1572201000 49","1572201300 49","1572201600 48","1572201900 48","1572202200 49","1572202500 48","1572202800 48","1572203100 48","1572203400 48","1572203700 49","1572204000 48","1572204300 49","1572204600 49","1572204900 48","1572205200 48","1572205500 49","1572205800 48","1572206100 49","1572206400 49","1572206700 49","1572207000 49","1572207300 49","1572207600 48","1572207900 49","1572208200 49","1572208500 49","1572208800 49","1572209100 49","1572209400 49","1572209700 49","1572210000 49","1572210300 49","1572210600 49","1572210900 49","1572211200 49","1572211500 49","1572211800 49","1572212100 49","1572212400 49","1572212700 49","1572213000 49","1572213300 49","1572213600 49","1572213900 49","1572214200 49","1572214500 49","1572214800 49","1572215100 49","1572215400 49","1572215700 49","1572216000 49","1572216300 49","1572216600 49","1572216900 49","1572217200 49","1572217500 49","1572217800 49","1572218100 50","1572218400 49","1572218700 49","1572219000 49","1572219300 49","1572219600 49","1572219900 49","1572220200 49","1572220500 49","1572220800 49","1572221100 50","1572221400 50","1572221700 49","1572222000 50","1572222300 50","1572222600 49","1572222900 49","1572223200 49","1572223500 50","1572223800 50","1572224100 50","1572224400 50","1572224700 50","1572225000 49","1572225300 50","1572225600 50","1572225900 50","1572226200 50","1572226500 50","1572226800 49","1572227100 50","1572227400 50","1572227700 50","1572228000 50","1572228300 50","1572228600 50","1572228900 50","1572229200 50","1572229500 50","1572229800 50","1572230100 50","1572230400 50","1572230700 50","1572231000 50","1572231300 50","1572231600 50","1572231900 49","1572232200 50","1572232500 50","1572232800 49","1572233100 50","1572233400 50","1572233700 50","1572234000 50","1572234300 50","1572234600 50","1572234900 50","1572235200 50","1572235500 51","1572235800 50","1572236100 51","1572236400 51","1572236700 50","1572237000 51","1572237300 51","1572237600 51","1572237900 51","1572238200 50","1572238500 51","1572238800 51","1572239100 51","1572239400 51","1572239700 51","1572240000 50","1572240300 51","1572240600 51","1572240900 51","1572241200 51","1572241500 51","1572241800 51","1572242100 52","1572242400 52","1572242700 52","1572243000 51","1572243300 51","1572243600 51","1572243900 51","1572244200 51","1572244500 51","1572244800 51","1572245100 51","1572245400 51","1572245700 51","1572246000 51","1572246300 51","1572246600 51","1572246900 51","1572247200 51","1572247500 51","1572247800 51","1572248400 51","1572248700 51","1572249000 51","1572249300 51","1572249600 51","1572249900 51","1572250200 51","1572250500 51","1572250800 51","1572251100 50","1572251400 51","1572251700 50","1572252000 50","1572252300 50","1572252600 50","1572252900 50","1572253200 51","1572253500 50","1572253800 51","1572254100 51","1572254400 50","1572254700 51","1572255000 50","1572255300 50","1572255600 50","1572255900 50","1572256200 50","1572256500 50","1572256800 50","1572257100 50","1572257400 50","1572257700 51","1572258000 50","1572258300 50","1572258600 50","1572258900 50","1572259200 50","1572259500 50","1572259800 50","1572260100 50","1572260400 50","1572260700 51","1572261000 50","1572261300 50","1572261600 50","1572261900 50","1572262200 50","1572262500 50","1572262800 50","1572263100 50","1572263400 50","1572263700 50","1572264000 50","1572264300 50","1572264600 50","1572264900 50","1572265200 50","1572265500 50","1572265800 50","1572266100 50","1572266400 50","1572266700 50","1572267000 50","1572267300 50","1572267600 50","1572267900 50","1572268200 50","1572268500 51","1572268800 50","1572269100 50","1572269400 50","1572269700 51","1572270000 51","1572270300 50","1572270600 50","1572270900 50","1572271200 51","1572271500 50","1572271800 50","1572272100 50","1572272400 51","1572272700 50","1572273000 51","1572273300 51","1572273600 50","1572273900 51","1572274200 51","1572274500 51","1572274800 50","1572275100 51","1572275400 51","1572275700 51","1572276000 51","1572276300 51","1572276600 51","1572276900 51","1572277200 51","1572277500 51","1572277800 51","1572278100 51","1572278400 51","1572278700 51","1572279000 51","1572279300 51","1572279600 51","1572279900 51","1572280200 51","1572280500 51","1572280800 51","1572281100 51","1572281400 51","1572281700 51","1572282000 52","1572282300 51","1572282600 51","1572282900 51","1572283200 52","1572283500 52","1572283800 52","1572284100 52","1572284400 52","1572284700 52","1572285000 52","1572285300 52","1572285600 52","1572285900 52","1572286200 52","1572286500 52","1572286800 52","1572287100 52","1572287400 52","1572287700 52","1572288000 52","1572288300 52","1572288600 52","1572288900 52","1572289200 52","1572289500 52","1572289800 52","1572290100 52","1572290400 52","1572290700 52","1572291000 53","1572291300 53","1572291600 52","1572291900 53","1572292200 52","1572292500 53","1572292800 53","1572293100 53","1572293400 53","1572293700 53","1572294000 53","1572294300 53","1572294600 53","1572294900 53","1572295200 53","1572295500 53","1572295800 53","1572296100 52","1572296400 53","1572296700 53","1572297000 52","1572297300 52","1572297600 52","1572297900 52","1572298200 52","1572298500 52","1572298800 52","1572299100 52","1572299400 52","1572299700 52","1572300000 52","1572300300 52","1572300600 52","1572300900 52","1572301200 52","1572301500 51","1572301800 51","1572302100 51","1572302400 51","1572302700 51","1572303000 51","1572303300 51","1572303600 51","1572303900 51","1572304200 51","1572304500 51","1572304800 51","1572305100 51","1572305400 50","1572305700 51","1572306000 50","1572306300 50","1572306600 51","1572306900 50","1572307200 50","1572307500 51","1572307800 50","1572308100 50","1572308400 51","1572308700 50","1572309000 50","1572309300 50","1572309600 50","1572309900 50","1572310200 50","1572310500 50","1572310800 50","1572311100 50","1572311400 50","1572311700 50","1572312000 50","1572312300 50","1572312600 50","1572312900 50","1572313200 50","1572313500 49","1572313800 50","1572314100 49","1572314400 49","1572314700 49","1572315000 49","1572315300 50","1572315600 49","1572315900 49","1572316200 50","1572316500 49","1572316800 49","1572317100 49","1572317400 49","1572317700 49","1572318000 49","1572318300 49","1572318600 49","1572318900 49","1572319200 49","1572319500 49","1572319800 49","1572320100 49","1572320400 49","1572320700 49","1572321000 49","1572321300 48","1572321600 48","1572321900 48","1572322200 48","1572322500 49","1572322800 48","1572323100 49","1572323400 49","1572323700 49","1572324000 49","1572324300 49","1572324600 49","1572324900 49","1572325200 49","1572325500 49","1572325800 49","1572326100 50","1572326400 49","1572326700 49","1572327000 49","1572327300 49","1572327600 50","1572327900 49","1572328200 49","1572328500 49","1572328800 49","1572329100 49","1572329400 49","1572329700 49","1572330000 49","1572330300 49","1572330600 49","1572330900 49","1572331200 49","1572331500 49","1572331800 50","1572332100 49","1572332400 49","1572332700 49","1572333000 49","1572333300 49","1572333600 49","1572333900 49","1572334200 49","1572334800 49","1572335100 49","1572335400 49","1572335700 49","1572336000 49","1572336300 49","1572336600 49","1572336900 49","1572337200 49","1572337500 49","1572337800 49","1572338100 49","1572338400 49","1572338700 49","1572339000 48","1572339300 49","1572339600 48","1572339900 49","1572340200 49","1572340500 48","1572340800 49","1572341100 49","1572341400 48","1572341700 49","1572342000 49","1572342300 49","1572342600 49","1572342900 49","1572343200 48","1572343500 49","1572343800 49","1572344100 49","1572344400 49","1572344700 49","1572345000 49","1572345300 49","1572345600 49","1572345900 49","1572346200 49","1572346500 49","1572346800 49","1572347100 49","1572347400 49","1572347700 49","1572348000 49","1572348300 49","1572348600 49","1572348900 49","1572349200 49","1572349500 49","1572349800 49","1572350100 49","1572350400 49","1572350700 49","1572351000 49","1572351300 49","1572351600 49","1572351900 49","1572352200 49","1572352500 49","1572352800 49","1572353100 49","1572353400 49","1572353700 49","1572354000 49","1572354300 49","1572354600 49","1572354900 49","1572355200 49","1572355500 49","1572355800 50","1572356100 49","1572356400 49","1572356700 50","1572357000 50","1572357300 50","1572357600 50","1572357900 50","1572358200 50","1572358500 50","1572358800 50","1572359100 51","1572359400 51","1572359700 51","1572360000 51","1572360300 51","1572360600 51","1572360900 51","1572361200 51","1572361500 51","1572361800 51","1572362100 51","1572362400 51","1572362700 52","1572363000 52","1572363300 52","1572363600 53","1572363900 52","1572364200 53","1572364500 53","1572364800 53","1572365100 53","1572365400 53","1572365700 53","1572366000 53","1572366300 54","1572366600 54","1572366900 55","1572367200 55","1572367500 55","1572367800 55","1572368100 55","1572368400 55","1572368700 55","1572369000 55","1572369300 56","1572369600 55","1572369900 55","1572370200 56","1572370500 56","1572370800 56","1572371100 56","1572371400 56","1572371700 56","1572372000 56","1572372300 56","1572372600 56","1572372900 56","1572373200 56","1572373500 57","1572373800 57","1572374100 57","1572374400 57","1572374700 57","1572375000 57","1572375300 57","1572375600 57","1572375900 57","1572376200 57","1572376500 57","1572376800 57","1572377100 57","1572377400 57","1572377700 57","1572378000 57","1572378300 57","1572378600 57","1572378900 57","1572379200 57","1572379500 57","1572379800 57","1572380100 57","1572380400 57","1572380700 57","1572381000 57","1572381300 57","1572381600 57","1572381900 57","1572382200 57","1572382500 57","1572382800 57","1572383100 57","1572383400 57","1572383700 57","1572384000 56","1572384300 56","1572384600 56","1572384900 56","1572385200 56","1572385500 56","1572385800 56","1572386100 56","1572386400 56","1572386700 56","1572387000 56","1572387300 56","1572387600 56","1572387900 56","1572388200 55","1572388500 55","1572388800 55","1572389100 55","1572389400 55","1572389700 55","1572390000 55","1572390300 55","1572390600 55","1572390900 55","1572391200 55","1572391500 56","1572391800 55","1572392100 55","1572392400 56","1572392700 55","1572393000 55","1572393300 56","1572393600 55","1572393900 55","1572394200 55","1572394500 55","1572394800 56","1572395100 55","1572395400 55","1572395700 55","1572396000 56","1572396300 55","1572396600 55","1572396900 56","1572397200 56","1572397500 56","1572397800 56","1572398100 55","1572398400 56","1572398700 56","1572399000 56","1572399300 55","1572399600 56","1572399900 56","1572400200 56","1572400500 55","1572400800 56","1572401100 56","1572401400 56","1572401700 56","1572402000 56","1572402300 56","1572402600 55","1572402900 56","1572403200 56","1572403500 56","1572403800 55","1572404100 55","1572404400 55","1572404700 55","1572405000 55","1572405300 55","1572405600 55","1572405900 54","1572406200 55","1572406500 55","1572406800 55","1572407100 55","1572407400 55","1572407700 54","1572408000 55","1572408300 55","1572408600 54","1572408900 54","1572409200 54","1572409500 54","1572409800 54","1572410100 54","1572410400 55","1572410700 54","1572411000 54","1572411300 54","1572411600 54","1572411900 54","1572412200 54","1572412500 54","1572412800 54","1572413100 54","1572413400 54","1572413700 53","1572414000 54","1572414300 54","1572414600 53","1572414900 53","1572415200 53","1572415500 53","1572415800 53","1572416100 53","1572416400 53","1572416700 52","1572417000 53","1572417300 53","1572417600 53","1572417900 53","1572418200 53","1572418500 53","1572418800 53","1572419100 53","1572419400 52","1572419700 52","1572420000 53","1572420300 52","1572420600 52","1572421200 52","1572421500 52","1572421800 52","1572422100 52","1572422400 52","1572422700 52","1572423000 52","1572423300 52","1572423600 52","1572423900 52","1572424200 52","1572424500 52","1572424800 52","1572425100 52","1572425400 52","1572425700 52","1572426000 52","1572426300 52","1572426600 53","1572426900 52","1572427200 52","1572427500 52","1572427800 53","1572428100 52","1572428400 52","1572428700 52","1572429000 53","1572429300 53","1572429600 53","1572429900 53","1572430200 53","1572430500 53","1572430800 53","1572431100 53","1572431400 53","1572431700 53","1572432000 53","1572432300 52","1572432600 53","1572432900 52","1572433200 52","1572433500 53","1572433800 53","1572434100 52","1572434400 52","1572434700 52","1572435000 53","1572435300 53","1572435600 52","1572435900 52","1572436200 52","1572436500 52","1572436800 52","1572437100 52","1572437400 52","1572437700 51","1572438000 52","1572438300 52","1572438600 52","1572438900 52","1572439200 52","1572439500 52","1572439800 52","1572440100 52","1572440400 51","1572440700 52","1572441000 52","1572441300 52","1572441600 51","1572441900 52","1572442200 52","1572442500 51","1572442800 52","1572443100 51","1572443400 52","1572443700 52","1572444000 51","1572444300 52","1572444600 51","1572444900 52","1572445200 53","1572445500 52","1572445800 53","1572446100 53","1572446400 52","1572446700 53","1572447000 53","1572447300 53","1572447600 53","1572447900 53","1572448200 53","1572448500 53","1572448800 53","1572449100 53","1572449400 53","1572449700 53","1572450000 53","1572450300 53","1572450600 53","1572450900 53","1572451200 53","1572451500 53","1572451800 52","1572452100 53","1572452400 53","1572452700 53","1572453000 53","1572453300 53","1572453600 52","1572453900 52","1572454200 52","1572454500 52","1572454800 52","1572455100 52","1572455400 52","1572455700 52","1572456000 52","1572456300 52","1572456600 51","1572456900 52","1572457200 52","1572457500 51","1572457800 51","1572458100 51","1572458400 52","1572458700 52","1572459000 52","1572459300 52","1572459600 52","1572459900 52","1572460200 52","1572460500 52","1572460800 52","1572461100 52","1572461400 52","1572461700 52","1572462000 52","1572462300 52","1572462600 53","1572462900 52","1572463200 52","1572463500 52","1572463800 53","1572464100 52","1572464400 52","1572464700 52","1572465000 52","1572465300 52","1572465600 52","1572465900 52","1572466200 52","1572466500 52","1572466800 52","1572467100 52","1572467400 52","1572467700 51","1572468000 51","1572468300 51","1572468600 51","1572468900 51","1572469200 51","1572469500 51","1572469800 51","1572470100 51","1572470400 51","1572470700 51","1572471000 51","1572471300 51","1572471600 51","1572471900 51","1572472200 51","1572472500 51","1572472800 51","1572473100 51","1572473400 51","1572473700 51","1572474000 50","1572474300 51","1572474600 51","1572474900 50","1572475200 50","1572475500 50","1572475800 51","1572476100 50","1572476400 51","1572476700 50","1572477000 50","1572477300 51","1572477600 50","1572477900 50","1572478200 50","1572478500 50","1572478800 50","1572479100 50","1572479400 50","1572479700 51","1572480000 50","1572480300 50","1572480600 50","1572480900 50","1572481200 51","1572481500 50","1572481800 51","1572482100 50","1572482400 50","1572482700 51","1572483000 50","1572483300 50","1572483600 51","1572483900 50","1572484200 50","1572484500 50","1572484800 50","1572485100 50","1572485400 50","1572485700 50","1572486000 50","1572486300 50","1572486600 50","1572486900 50","1572487200 50","1572487500 50","1572487800 50","1572488100 50","1572488400 49","1572488700 50","1572489000 49","1572489300 49","1572489600 50","1572489900 50","1572490200 50","1572490500 50","1572490800 49","1572491100 50","1572491400 50","1572491700 49","1572492000 49","1572492300 50","1572492600 50","1572492900 49","1572493200 50","1572493500 50","1572493800 50","1572494100 50","1572494400 50","1572494700 50","1572495000 49","1572495300 50","1572495600 50","1572495900 50","1572496200 50","1572496500 50","1572496800 50","1572497100 50","1572497400 50","1572497700 50","1572498000 50","1572498300 50","1572498600 50","1572498900 50","1572499200 50","1572499500 50","1572499800 50","1572500100 50","1572500400 50","1572500700 50","1572501000 50","1572501300 51","1572501600 51","1572501900 50","1572502200 51","1572502500 51","1572502800 51","1572503100 50","1572503400 50","1572503700 51","1572504000 51","1572504300 51","1572504600 50","1572504900 50","1572505200 51","1572505500 51","1572505800 50","1572506100 50","1572506400 51","1572506700 51","1572507000 50","1572507600 50","1572507900 50","1572508200 50","1572508500 51","1572508800 50","1572509100 51","1572509400 51","1572509700 51","1572510000 51","1572510300 50","1572510600 50","1572510900 50","1572511200 50","1572511500 50","1572511800 50","1572512100 50","1572512400 50","1572512700 50","1572513000 50","1572513300 50","1572513600 50","1572513900 50","1572514200 50","1572514500 51","1572514800 50","1572515100 50","1572515400 50","1572515700 50","1572516000 50","1572516300 50","1572516600 51","1572516900 50","1572517200 51","1572517500 50","1572517800 50","1572518100 51","1572518400 50","1572518700 50","1572519000 50","1572519300 50","1572519600 50","1572519900 50","1572520200 50","1572520500 50","1572520800 50","1572521100 50","1572521400 50","1572521700 50","1572522000 50","1572522300 51","1572522600 50","1572522900 51","1572523200 50","1572523500 50","1572523800 50","1572524100 50","1572524400 51","1572524700 51","1572525000 50","1572525300 50","1572525600 50","1572525900 50","1572526200 50","1572526500 51","1572526800 50","1572527100 51","1572527400 51","1572527700 51","1572528000 51","1572528300 51","1572528600 51","1572528900 51","1572529200 51","1572529500 51","1572529800 51","1572530100 51","1572530400 51","1572530700 51","1572531000 51","1572531300 51","1572531600 51","1572531900 51","1572532200 51","1572532500 51","1572532800 51","1572533100 51","1572533400 51","1572533700 51","1572534000 52","1572534300 51","1572534600 52","1572534900 51","1572535200 51","1572535500 51","1572535800 52","1572536100 52","1572536400 51","1572536700 51","1572537000 52","1572537300 52","1572537600 52","1572537900 52","1572538200 52","1572538500 52","1572538800 52","1572539100 52","1572539400 52","1572539700 52","1572540000 52","1572540300 52","1572540600 52","1572540900 52","1572541200 51","1572541500 52","1572541800 52","1572542100 52","1572542400 52","1572542700 52","1572543000 53","1572543300 52","1572543600 52","1572543900 52","1572544200 52","1572544500 52","1572544800 53","1572545100 53","1572545400 53","1572545700 52","1572546000 53","1572546300 52","1572546600 53","1572546900 53","1572547200 53","1572547500 52","1572547800 52","1572548100 52","1572548400 52","1572548700 53","1572549000 52","1572549300 52","1572549600 52","1572549900 52","1572550200 52","1572550500 52","1572550800 52","1572551100 52","1572551400 52","1572551700 52","1572552000 52","1572552300 52","1572552600 52","1572552900 52","1572553200 52","1572553500 52","1572553800 52","1572554100 52","1572554400 52","1572554700 51","1572555000 51","1572555300 51","1572555600 52","1572555900 52","1572556200 52","1572556500 52","1572556800 52","1572557100 52","1572557400 52","1572557700 52","1572558000 52","1572558300 52","1572558600 52","1572558900 52","1572559200 51","1572559500 51","1572559800 52","1572560100 52","1572560400 52","1572560700 52","1572561000 52","1572561300 51","1572561600 52","1572561900 52","1572562200 52","1572562500 52","1572562800 51","1572563100 52","1572563400 52","1572563700 51","1572564000 52","1572564300 52","1572564600 52","1572564900 52","1572565200 52","1572565500 52","1572565800 52","1572566100 52","1572566400 52","1572566700 52","1572567000 52","1572567300 52","1572567600 52","1572567900 52","1572568200 52","1572568500 52","1572568800 52","1572569100 51","1572569400 51","1572569700 51","1572570000 52","1572570300 52","1572570600 52","1572570900 52","1572571200 51","1572571500 52","1572571800 52","1572572100 52","1572572400 52","1572572700 52","1572573000 52","1572573300 52","1572573600 52","1572573900 52","1572574200 52","1572574500 52","1572574800 52","1572575100 52","1572575400 52","1572575700 52","1572576000 52","1572576300 52","1572576600 52","1572576900 52","1572577200 52","1572577500 52","1572577800 52","1572578100 52","1572578400 52","1572578700 52","1572579000 52","1572579300 52","1572579600 52","1572579900 52","1572580200 52","1572580500 52","1572580800 52","1572581100 52","1572581400 52","1572581700 52","1572582000 52","1572582300 52","1572582600 52","1572582900 52","1572583200 51","1572583500 52","1572583800 51","1572584100 51","1572584400 51","1572584700 51","1572585000 51","1572585300 51","1572585600 51","1572585900 51","1572586200 51","1572586500 51","1572586800 51","1572587100 51","1572587400 51","1572587700 51","1572588000 51","1572588300 51","1572588600 51","1572588900 51","1572589200 51","1572589500 50","1572589800 51","1572590100 50","1572590400 50","1572590700 50","1572591000 50","1572591300 50","1572591600 51","1572591900 50","1572592200 51","1572592500 51","1572592800 51","1572593100 50","1572593400 50","1572594000 50","1572594300 50","1572594600 50","1572594900 50","1572595200 50","1572595500 50","1572595800 50","1572596100 50","1572596400 50","1572596700 50","1572597000 50","1572597300 50","1572597600 50","1572597900 50","1572598200 50","1572598500 50","1572598800 49","1572599100 49","1572599400 49","1572599700 49","1572600000 49","1572600300 50","1572600600 49","1572600900 49","1572601200 50","1572601500 50","1572601800 50","1572602100 49","1572602400 50","1572602700 49","1572603000 49","1572603300 49","1572603600 49","1572603900 49","1572604200 49","1572604500 49","1572604800 49","1572605100 49","1572605400 49","1572605700 49","1572606000 49","1572606300 49","1572606600 48","1572606900 48","1572607200 48","1572607500 48","1572607800 48","1572608100 48","1572608400 48","1572608700 48","1572609000 49","1572609300 48","1572609600 48","1572609900 48","1572610200 48","1572610500 48","1572610800 48","1572611100 48","1572611400 48","1572611700 48","1572612000 48","1572612300 47","1572612600 48","1572612900 48","1572613200 47","1572613500 48","1572613800 47","1572614100 47","1572614400 47","1572614700 47","1572615000 47","1572615300 47","1572615600 46","1572615900 48","1572616200 47","1572616500 47","1572616800 46","1572617100 46","1572617400 46","1572617700 46","1572618000 46","1572618300 46","1572618600 47","1572618900 47","1572619200 46","1572619500 47","1572619800 47","1572620100 47","1572620400 47","1572620700 46","1572621000 47","1572621300 47","1572621600 47","1572621900 47","1572622200 47","1572622500 48","1572622800 47","1572623100 47","1572623400 47","1572623700 48","1572624000 48","1572624300 48","1572624600 48","1572624900 48","1572625200 48","1572625500 48","1572625800 48","1572626100 48","1572626400 47","1572626700 47","1572627000 47","1572627300 48","1572627600 48","1572627900 48","1572628200 48","1572628500 48","1572628800 47","1572629100 47","1572629400 47","1572629700 47","1572630000 47","1572630300 48","1572630600 48","1572630900 48","1572631200 48","1572631500 47","1572631800 48","1572632100 48","1572632400 48","1572632700 47","1572633000 49","1572633300 48","1572633600 47","1572633900 47","1572634200 47","1572634500 47","1572634800 47","1572635100 47","1572635400 47","1572635700 47","1572636000 47","1572636300 47","1572636600 47","1572636900 47","1572637200 46","1572637500 47","1572637800 47","1572638100 47","1572638400 47","1572638700 47","1572639000 47","1572639300 47","1572639600 47","1572639900 47","1572640200 46","1572640500 46","1572640800 46","1572641100 46","1572641400 46","1572641700 46","1572642000 47","1572642300 46","1572642600 46","1572642900 46","1572643200 46","1572643500 46","1572643800 46","1572644100 46","1572644400 46","1572644700 46","1572645000 45","1572645300 46","1572645600 45","1572645900 47","1572646200 46","1572646500 46","1572646800 45","1572647100 46","1572647400 45","1572647700 45","1572648000 45","1572648300 45","1572648600 45","1572648900 45","1572649200 45","1572649500 45","1572649800 45","1572650100 45","1572650400 45","1572650700 45","1572651000 45","1572651300 45","1572651600 45","1572651900 45","1572652200 45","1572652500 45","1572652800 45","1572653100 45","1572653400 45","1572653700 45","1572654000 45","1572654300 45","1572654600 45","1572654900 45","1572655200 45","1572655500 45","1572655800 45","1572656100 45","1572656400 46","1572656700 45","1572657000 45","1572657300 45","1572657600 44","1572657900 45","1572658200 45","1572658500 44","1572658800 45","1572659100 45","1572659400 45","1572659700 45","1572660000 45","1572660300 44","1572660600 45","1572660900 44","1572661200 44","1572661500 44","1572661800 45","1572662100 44","1572662400 45","1572662700 44","1572663000 44","1572663300 45","1572663600 44","1572663900 44","1572664200 45","1572664500 44","1572664800 44","1572665100 44","1572665400 44","1572665700 44","1572666000 44","1572666300 44","1572666600 44","1572666900 44","1572667200 43","1572667500 44","1572667800 43","1572668100 43","1572668400 43","1572668700 43","1572669000 43","1572669300 43","1572669600 43","1572669900 43","1572670200 43","1572670500 43","1572670800 43","1572671100 43","1572671400 42","1572671700 42","1572672000 42","1572672300 42","1572672600 42","1572672900 42","1572673200 42","1572673500 42","1572673800 42","1572674100 42","1572674400 42","1572674700 42","1572675000 42","1572675300 42","1572675600 42","1572675900 42","1572676200 42","1572676500 42","1572676800 41","1572677100 42","1572677400 41","1572677700 42","1572678000 42","1572678300 42","1572678600 42","1572678900 42","1572679200 42","1572679500 42","1572679800 42","1572680400 42","1572680700 42","1572681000 42","1572681300 42","1572681600 42","1572681900 42","1572682200 42","1572682500 42","1572682800 42","1572683100 42","1572683400 42","1572683700 43","1572684000 43","1572684300 42","1572684600 43","1572684900 43","1572685200 43","1572685500 44","1572685800 43","1572686100 43","1572686400 43","1572686700 43","1572687000 43","1572687300 43","1572687600 43","1572687900 43","1572688200 43","1572688500 43","1572688800 43","1572689100 43","1572689400 43","1572689700 43","1572690000 43","1572690300 43","1572690600 43","1572690900 42","1572691200 43","1572691500 43","1572691800 43","1572692100 43","1572692400 43","1572692700 43","1572693000 43","1572693300 43","1572693600 43","1572693900 43","1572694200 43","1572694500 43","1572694800 43","1572695100 43","1572695400 43","1572695700 43","1572696000 43","1572696300 42","1572696600 43","1572696900 43","1572697200 43","1572697500 43","1572697800 43","1572698100 43","1572698400 43","1572698700 43","1572699000 43","1572699300 43","1572699600 44","1572699900 43","1572700200 43","1572700500 44","1572700800 43","1572701100 43","1572701400 44","1572701700 44","1572702000 43","1572702300 43","1572702600 44","1572702900 44","1572703200 44","1572703500 43","1572703800 44","1572704100 44","1572704400 44","1572704700 44","1572705000 43","1572705300 44","1572705600 44","1572705900 44","1572706200 44","1572706500 44","1572706800 44","1572707100 44","1572707400 45","1572707700 44","1572708000 44","1572708300 44","1572708600 44","1572708900 45","1572709200 44","1572709500 44","1572709800 44","1572710100 44","1572710400 44","1572710700 44","1572711000 44","1572711300 44","1572711600 44","1572711900 44","1572712200 44","1572712500 44","1572712800 44","1572713100 44","1572713400 44","1572713700 44","1572714000 45","1572714300 44","1572714600 45","1572714900 45","1572715200 44","1572715500 44","1572715800 45","1572716100 45","1572716400 44","1572716700 44","1572717000 44","1572717300 44","1572717600 44","1572717900 44","1572718200 45","1572718500 44","1572718800 44","1572719100 45","1572719400 44","1572719700 45","1572720000 45","1572720300 45","1572720600 45","1572720900 45","1572721200 45","1572721500 44","1572721800 45","1572722100 44","1572722400 44","1572722700 44","1572723000 44","1572723300 44","1572723600 45","1572723900 44","1572724200 44","1572724500 44","1572724800 44","1572725100 44","1572725400 44","1572725700 44","1572726000 44","1572726300 44","1572726600 44","1572726900 44","1572727200 44","1572727500 44","1572727800 44","1572728100 44","1572728400 44","1572728700 44","1572729000 44","1572729300 44","1572729600 44","1572729900 44","1572730200 44","1572730500 44","1572730800 44","1572731100 44","1572731400 44","1572731700 44","1572732000 45","1572732300 44","1572732600 44","1572732900 44","1572733200 44","1572733500 44","1572733800 44","1572734100 44","1572734400 44","1572734700 44","1572735000 44","1572735300 44","1572735600 44","1572735900 43","1572736200 44","1572736500 44","1572736800 44","1572737100 44","1572737400 44","1572737700 44","1572738000 43","1572738300 44","1572738600 43","1572738900 44","1572739200 44","1572739500 43","1572739800 44","1572740100 44","1572740400 44","1572740700 44","1572741000 44","1572741300 44","1572741600 43","1572741900 44","1572742200 43","1572742500 43","1572742800 44","1572743100 44","1572743400 44","1572743700 44","1572744000 44","1572744300 44","1572744600 44","1572744900 44","1572745200 44","1572745500 43","1572745800 44","1572746100 43","1572746400 44","1572746700 43","1572747000 44","1572747300 44","1572747600 44","1572747900 44","1572748200 44","1572748500 44","1572748800 44","1572749100 44","1572749400 44","1572749700 44","1572750000 44","1572750300 44","1572750600 44","1572750900 44","1572751200 44","1572751500 44","1572751800 44","1572752100 44","1572752400 44","1572752700 44","1572753000 44","1572753300 44","1572753600 44","1572753900 44","1572754200 45","1572754500 44","1572754800 44","1572755100 45","1572755400 44","1572755700 44","1572756000 45","1572756300 44","1572756600 44","1572756900 44","1572757200 44","1572757500 44","1572757800 44","1572758100 45","1572758400 44","1572758700 44","1572759000 45","1572759300 44","1572759600 44","1572759900 44","1572760200 44","1572760500 44","1572760800 44","1572761100 44","1572761400 44","1572761700 44","1572762000 44","1572762300 44","1572762600 45","1572762900 44","1572763200 45","1572763500 45","1572763800 45","1572764100 45","1572764400 45","1572764700 45","1572765000 44","1572765300 44","1572765600 44","1572765900 44","1572766200 44","1572766800 44","1572767100 44","1572767400 44","1572767700 44","1572768000 44","1572768300 44","1572768600 44","1572768900 44","1572769200 44","1572769500 44","1572769800 44","1572770100 44","1572770400 44","1572770700 44","1572771000 44","1572771300 44","1572771600 44","1572771900 44","1572772200 44","1572772500 44","1572772800 44","1572773100 44","1572773400 44","1572773700 44","1572774000 43","1572774300 44","1572774600 44","1572774900 44","1572775200 44","1572775500 43","1572775800 44","1572776100 44","1572776400 44","1572776700 44","1572777000 44","1572777300 44","1572777600 44","1572777900 44","1572778200 44","1572778500 44","1572778800 44","1572779100 43","1572779400 44","1572779700 44","1572780000 45","1572780300 44","1572780600 44","1572780900 44","1572781200 44","1572781500 44","1572781800 45","1572782100 45","1572782400 44","1572782700 44","1572783000 44","1572783300 44","1572783600 44","1572783900 44","1572784200 45","1572784500 45","1572784800 44","1572785100 45","1572785400 45","1572785700 44","1572786000 45","1572786300 44","1572786600 45","1572786900 45","1572787200 45","1572787500 45","1572787800 45","1572788100 45","1572788400 45","1572788700 45","1572789000 45","1572789300 45","1572789600 45","1572789900 45","1572790200 45","1572790500 45","1572790800 45","1572791100 45","1572791400 45","1572791700 45","1572792000 45","1572792300 45","1572792600 45","1572792900 46","1572793200 46","1572793500 46","1572793800 46","1572794100 46","1572794400 46","1572794700 46","1572795000 47","1572795300 46","1572795600 47","1572795900 47","1572796200 47","1572796500 47","1572796800 47","1572797100 47","1572797400 47","1572797700 47","1572798000 47","1572798300 48","1572798600 48","1572798900 47","1572799200 47","1572799500 47","1572799800 48","1572800100 47","1572800400 48","1572800700 48","1572801000 48","1572801300 48","1572801600 48","1572801900 48","1572802200 47","1572802500 47","1572802800 47","1572803100 47","1572803400 47","1572803700 47","1572804000 47","1572804300 46","1572804600 46","1572804900 46","1572805200 46","1572805500 46","1572805800 46","1572806100 47","1572806400 47","1572806700 47","1572807000 47","1572807300 48","1572807600 48","1572807900 48","1572808200 48","1572808500 48","1572808800 48","1572809100 49","1572809400 49","1572809700 48","1572810000 48","1572810300 48","1572810600 48","1572810900 48","1572811200 48","1572811500 48","1572811800 48","1572812100 48","1572812400 48","1572812700 48","1572813000 48","1572813300 48","1572813600 48","1572813900 48","1572814200 48","1572814500 47","1572814800 48","1572815100 47","1572815400 47","1572815700 47","1572816000 46","1572816300 46","1572816600 46","1572816900 46","1572817200 46","1572817500 46","1572817800 47","1572818100 46","1572818400 46","1572818700 46","1572819000 46","1572819300 46","1572819600 46","1572819900 46","1572820200 46","1572820500 46","1572820800 45","1572821100 46","1572821400 46","1572821700 46","1572822000 46","1572822300 46","1572822600 46","1572822900 46","1572823200 46","1572823500 46","1572823800 46","1572824100 45","1572824400 45","1572824700 45","1572825000 45","1572825300 45","1572825600 45","1572825900 45","1572826200 45","1572826500 45","1572826800 45","1572827100 45","1572827400 45","1572827700 45","1572828000 45","1572828300 45","1572828600 45","1572828900 45","1572829200 46","1572829500 45","1572829800 45","1572830100 45","1572830400 45","1572830700 45","1572831000 45","1572831300 45","1572831600 45","1572831900 45","1572832200 45","1572832500 45","1572832800 45","1572833100 44","1572833400 45","1572833700 45","1572834000 44","1572834300 44","1572834600 44","1572834900 44","1572835200 44","1572835500 44","1572835800 44","1572836100 44","1572836400 44","1572836700 44","1572837000 44","1572837300 44","1572837600 43","1572837900 43","1572838200 44","1572838500 43","1572838800 44","1572839100 44","1572839400 44","1572839700 44","1572840000 43","1572840300 43","1572840600 44","1572840900 43","1572841200 44","1572841500 43","1572841800 43","1572842100 44","1572842400 44","1572842700 43","1572843000 44","1572843300 43","1572843600 43","1572843900 43","1572844200 43","1572844500 43","1572844800 43","1572845100 43","1572845400 43","1572845700 43","1572846000 43","1572846300 43","1572846600 43","1572846900 43","1572847200 42","1572847500 42","1572847800 42","1572848100 42","1572848400 42","1572848700 42","1572849000 42","1572849300 42","1572849600 42","1572849900 42","1572850200 42","1572850500 42","1572850800 42","1572851100 42","1572851400 42","1572851700 42","1572852000 42","1572852300 42","1572852600 42","1572853200 42","1572853500 42","1572853800 42","1572854100 42","1572854400 42","1572854700 42","1572855000 42","1572855300 42","1572855600 42","1572855900 42","1572856200 41","1572856500 42","1572856800 41","1572857100 41","1572857400 42","1572857700 41","1572858000 42","1572858300 41","1572858600 42","1572858900 41","1572859200 41","1572859500 41","1572859800 42","1572860100 41","1572860400 42","1572860700 42","1572861000 41","1572861300 41","1572861600 41","1572861900 41","1572862200 41","1572862500 41","1572862800 41","1572863100 41","1572863400 41","1572863700 41","1572864000 41","1572864300 41","1572864600 41","1572864900 41","1572865200 41","1572865500 41","1572865800 41","1572866100 41","1572866400 41","1572866700 40","1572867000 41","1572867300 40","1572867600 41","1572867900 41","1572868200 41","1572868500 41","1572868800 41","1572869100 41","1572869400 41","1572869700 41","1572870000 41","1572870300 41","1572870600 41","1572870900 41","1572871200 42","1572871500 42","1572871800 42","1572872100 42","1572872400 42","1572872700 42","1572873000 42","1572873300 42","1572873600 42","1572873900 42","1572874200 42","1572874500 42","1572874800 42","1572875100 43","1572875400 42","1572875700 42","1572876000 42","1572876300 43","1572876600 43","1572876900 43","1572877200 43","1572877500 43","1572877800 43","1572878100 44","1572878400 43","1572878700 43","1572879000 43","1572879300 43","1572879600 44","1572879900 43","1572880200 43","1572880500 43","1572880800 43","1572881100 44","1572881400 44","1572881700 44","1572882000 44","1572882300 44","1572882600 44","1572882900 44","1572883200 44","1572883500 44","1572883800 44","1572884100 44","1572884400 44","1572884700 44","1572885000 44","1572885300 44","1572885600 44","1572885900 44","1572886200 44","1572886500 43","1572886800 43","1572887100 43","1572887400 44","1572887700 43","1572888000 43","1572888300 44","1572888600 44","1572888900 43","1572889200 44","1572889500 44","1572889800 44","1572890100 44","1572890400 44","1572890700 45","1572891000 45","1572891300 45","1572891600 45","1572891900 45","1572892200 45","1572892500 45","1572892800 45","1572893100 45","1572893400 45","1572893700 45","1572894000 45","1572894300 45","1572894600 46","1572894900 46","1572895200 46","1572895500 45","1572895800 46","1572896100 46","1572896400 46","1572896700 46","1572897000 46","1572897300 46","1572897600 46","1572897900 46","1572898200 46","1572898500 46","1572898800 47","1572899100 47","1572899400 46","1572899700 46","1572900000 46","1572900300 47","1572900600 47","1572900900 47","1572901200 47","1572901500 47","1572901800 47","1572902100 47","1572902400 47","1572902700 47","1572903000 47","1572903300 47","1572903600 47","1572903900 47","1572904200 47","1572904500 47","1572904800 47","1572905100 47","1572905400 47","1572905700 47","1572906000 47","1572906300 46","1572906600 46","1572906900 46","1572907200 46","1572907500 47","1572907800 46","1572908100 47","1572908400 46","1572908700 47","1572909000 46","1572909300 47","1572909600 47","1572909900 47","1572910200 47","1572910500 47","1572910800 47","1572911100 47","1572911400 47","1572911700 47","1572912000 47","1572912300 47","1572912600 47","1572912900 47","1572913200 47","1572913500 47","1572913800 47","1572914100 47","1572914400 47","1572914700 47","1572915000 47","1572915300 47","1572915600 47","1572915900 47","1572916200 47","1572916500 47","1572916800 47","1572917100 47","1572917400 47","1572917700 47","1572918000 47","1572918300 47","1572918600 47","1572918900 47","1572919200 47","1572919500 48","1572919800 47","1572920100 47","1572920400 48","1572920700 48","1572921000 48","1572921300 48","1572921600 48","1572921900 48","1572922200 48","1572922500 48","1572922800 48","1572923100 48","1572923400 48","1572923700 48","1572924000 48","1572924300 48","1572924600 48","1572924900 48","1572925200 48","1572925500 48","1572925800 48","1572926100 48","1572926400 48","1572926700 48","1572927000 48","1572927300 48","1572927600 52","1572927900 52","1572928200 53","1572928500 54","1572928800 53","1572929100 54","1572929400 52","1572929700 54","1572930000 53","1572930300 52","1572930600 52","1572930900 52","1572931200 52","1572931500 53","1572931800 52","1572932100 53","1572932400 52","1572932700 52","1572933000 53","1572933300 53","1572933600 52","1572933900 54","1572934200 53","1572934500 53","1572934800 54","1572935100 53","1572935400 53","1572935700 53","1572936000 54","1572936300 54","1572936600 54","1572936900 54","1572937200 53","1572937500 52","1572937800 54","1572938100 53","1572938400 55","1572938700 54","1572939000 54","1572939600 54","1572939900 55","1572940200 53","1572940500 54","1572940800 55","1572941100 54","1572941400 54","1572941700 55","1572942000 54","1572942300 54","1572942600 54","1572942900 54","1572943200 55","1572943500 54","1572943800 55","1572944100 55","1572944400 55","1572944700 54","1572945000 55","1572945300 55","1572945600 56","1572945900 54","1572946200 55","1572946500 55","1572946800 56","1572947100 55","1572947400 54","1572947700 55","1572948000 56","1572948300 54","1572948600 54","1572948900 55","1572949200 55","1572949500 55","1572949800 54","1572950100 56","1572950400 56","1572950700 54","1572951000 54","1572951300 55","1572951600 54","1572951900 55","1572952200 54","1572952500 55","1572952800 55","1572953100 54","1572953400 55","1572953700 54","1572954000 54","1572954300 54","1572954600 55","1572954900 55","1572955200 54","1572955500 53","1572955800 55","1572956100 54","1572956400 54","1572956700 55","1572957000 55","1572957300 54","1572957600 54","1572957900 55","1572958200 54","1572958500 55","1572958800 55","1572959100 54","1572959400 54","1572959700 56","1572960000 54","1572960300 54","1572960600 54","1572960900 54","1572961200 55","1572961500 54","1572961800 55","1572962100 55","1572962400 55","1572962700 54","1572963000 54","1572963300 55","1572963600 54","1572963900 55","1572964200 56","1572964500 54","1572964800 54","1572965100 55","1572965400 54","1572965700 55","1572966000 56","1572966300 54","1572966600 55","1572966900 55","1572967200 56","1572967500 54","1572967800 54","1572968100 55","1572968400 55","1572968700 55","1572969000 56","1572969300 55","1572969600 54","1572969900 54","1572970200 55","1572970500 56","1572970800 55","1572971100 56","1572971400 56","1572971700 54","1572972000 56","1572972300 54","1572972600 56","1572972900 56","1572973200 55","1572973500 55","1572973800 55","1572974100 54","1572974400 56","1572974700 54","1572975000 55","1572975300 56","1572975600 55","1572975900 54","1572976200 53","1572976500 54","1572976800 54","1572977100 54","1572977400 55","1572977700 54","1572978000 54","1572978300 55","1572978600 55","1572978900 53","1572979200 54","1572979500 54","1572979800 55","1572980100 55","1572980400 55","1572980700 55","1572981000 55","1572981300 56","1572981600 54","1572981900 55","1572982200 55","1572982500 55","1572982800 56","1572983100 56","1572983400 55","1572983700 56","1572984000 54","1572984300 56","1572984600 55","1572984900 55","1572985200 55","1572985500 55","1572985800 54","1572986100 56","1572986400 55","1572986700 54","1572987000 55","1572987300 54","1572987600 56","1572987900 53","1572988200 55","1572988500 54","1572988800 54","1572989100 54","1572989400 54","1572989700 53","1572990000 55","1572990300 54","1572990600 53","1572990900 55","1572991200 54","1572991500 54","1572991800 54","1572992100 54","1572992400 54","1572992700 54","1572993000 54","1572993300 54","1572993600 54","1572993900 54","1572994200 53","1572994500 54","1572994800 52","1572995100 53","1572995400 53","1572995700 51","1572996000 52","1572996300 53","1572996600 52","1572996900 53","1572997200 52","1572997500 53","1572997800 53","1572998100 52","1572998400 53","1572998700 51","1572999000 52","1572999300 52","1572999600 53","1572999900 52","1573000200 53","1573000500 52","1573000800 53","1573001100 52","1573001400 52","1573001700 53","1573002000 51","1573002300 53","1573002600 52","1573002900 53","1573003200 53","1573003500 53","1573003800 52","1573004100 52","1573004400 52","1573004700 52","1573005000 52","1573005300 52","1573005600 52","1573005900 52","1573006200 53","1573006500 52","1573006800 52","1573007100 51","1573007400 52","1573007700 52","1573008000 52","1573008300 52","1573008600 52","1573008900 52","1573009200 53","1573009500 51","1573009800 51","1573010100 51","1573010400 51","1573010700 51","1573011000 52","1573011300 50","1573011600 51","1573011900 52","1573012200 50","1573012500 51","1573012800 51","1573013100 50","1573013400 50","1573013700 49","1573014000 52","1573014300 50","1573014600 50","1573014900 51","1573015200 50","1573015500 51","1573015800 50","1573016100 51","1573016400 49","1573016700 49","1573017000 49","1573017300 50","1573017600 49","1573017900 51","1573018200 48","1573018500 49","1573018800 50","1573019100 49","1573019400 51","1573019700 50","1573020000 51","1573020300 51","1573020600 50","1573020900 50","1573021200 50","1573021500 49","1573021800 50","1573022100 50","1573022400 50","1573022700 51","1573023000 51","1573023300 50","1573023600 49","1573023900 50","1573024200 50","1573024500 50","1573024800 50","1573025100 51","1573025400 51","1573026000 51","1573026300 51","1573026600 51","1573026900 49","1573027200 51","1573027500 50","1573027800 51","1573028100 50","1573028400 42","1573028700 44","1573029000 43","1573029300 44","1573029600 44","1573029900 43","1573030200 43","1573030500 43","1573030800 43","1573031100 43","1573031400 43","1573031700 43","1573032000 43","1573032300 43","1573032600 43","1573032900 43","1573033200 43","1573033500 43","1573033800 43","1573034100 43","1573034400 43","1573034700 42","1573035000 42","1573035300 43","1573035600 43","1573035900 43","1573036200 43","1573036500 43","1573036800 43","1573037100 42","1573037400 42","1573037700 42","1573038000 43","1573038300 43","1573038600 42","1573038900 42","1573039200 42","1573039500 42","1573039800 42","1573040100 42","1573040400 42","1573040700 42","1573041000 42","1573041300 42","1573041600 42","1573041900 42","1573042200 42","1573042500 43","1573042800 42","1573043100 42","1573043400 42","1573043700 42","1573044000 42","1573044300 42","1573044600 42","1573044900 42","1573045200 42","1573045500 42","1573045800 42","1573046100 42","1573046400 42","1573046700 43","1573047000 43","1573047300 43","1573047600 43","1573047900 43","1573048200 43","1573048500 43","1573048800 43","1573049100 43","1573049400 43","1573049700 43","1573050000 43","1573050300 43","1573050600 44","1573050900 43","1573051200 44","1573051500 44","1573051800 44","1573052100 44","1573052400 44","1573052700 45","1573053000 44","1573053300 44","1573053600 43","1573053900 44","1573054200 44","1573054500 44","1573054800 45","1573055100 44","1573055400 45","1573055700 44","1573056000 45","1573056300 44","1573056600 45","1573056900 45","1573057200 45","1573057500 45","1573057800 45","1573058100 45","1573058400 46","1573058700 45","1573059000 46","1573059300 46","1573059600 46","1573059900 46","1573060200 46","1573060500 45","1573060800 46","1573061100 46","1573061400 46","1573061700 46","1573062000 46","1573062300 46","1573062600 46","1573062900 47","1573063200 47","1573063500 47","1573063800 46","1573064100 47","1573064400 46","1573064700 46","1573065000 47","1573065300 46","1573065600 46","1573065900 46","1573066200 46","1573066500 46","1573066800 47","1573067100 46","1573067400 46","1573067700 46","1573068000 46","1573068300 46","1573068600 46","1573068900 46","1573069200 46","1573069500 46","1573069800 46","1573070100 46","1573070400 46","1573070700 46","1573071000 46","1573071300 46","1573071600 46","1573071900 46","1573072200 46","1573072500 46","1573072800 46","1573073100 46","1573073400 45","1573073700 46","1573074000 46","1573074300 46","1573074600 46","1573074900 46","1573075200 45","1573075500 46","1573075800 45","1573076100 45","1573076400 45","1573076700 45","1573077000 46","1573077300 45","1573077600 45","1573077900 45","1573078200 45","1573078500 46","1573078800 46","1573079100 46","1573079400 45","1573079700 45","1573080000 45","1573080300 45","1573080600 45","1573080900 45","1573081200 45","1573081500 45","1573081800 45","1573082100 45","1573082400 45","1573082700 45","1573083000 45","1573083300 45","1573083600 45","1573083900 45","1573084200 45","1573084500 45","1573084800 45","1573085100 45","1573085400 45","1573085700 45","1573086000 45","1573086300 45","1573086600 45","1573086900 45","1573087200 45","1573087500 45","1573087800 45","1573088100 45","1573088400 45","1573088700 45","1573089000 45","1573089300 45","1573089600 45","1573089900 45","1573090200 45","1573090500 45","1573090800 45","1573091100 45","1573091400 45","1573091700 45","1573092000 45","1573092300 45","1573092600 45","1573092900 45","1573093200 45","1573093500 45","1573093800 45","1573094100 45","1573094400 45","1573094700 45","1573095000 45","1573095300 45","1573095600 45","1573095900 45","1573096200 45","1573096500 44","1573096800 45","1573097100 45","1573097400 45","1573097700 45","1573098000 45","1573098300 44","1573098600 44","1573098900 44","1573099200 44","1573099500 44","1573099800 44","1573100100 44","1573100400 44","1573100700 44","1573101000 45","1573101300 44","1573101600 44","1573101900 44","1573102200 44","1573102500 44","1573102800 44","1573103100 44","1573103400 45","1573103700 44","1573104000 44","1573104300 44","1573104600 44","1573104900 44","1573105200 44","1573105500 44","1573105800 44","1573106100 44","1573106400 44","1573106700 43","1573107000 43","1573107300 44","1573107600 44","1573107900 43","1573108200 44","1573108500 44","1573108800 44","1573109100 44","1573109400 44","1573109700 44","1573110000 44","1573110300 43","1573110600 43","1573110900 44","1573111200 43","1573111500 43","1573111800 43","1573112400 44","1573112700 44","1573113000 43","1573113300 44","1573113600 44","1573113900 43","1573114200 44","1573114500 43","1573114800 44","1573115100 44","1573115400 44","1573115700 43","1573116000 44","1573116300 43","1573116600 43","1573116900 43","1573117200 43","1573117500 43","1573117800 43","1573118100 43","1573118400 43","1573118700 44","1573119000 44","1573119300 43","1573119600 43","1573119900 43","1573120200 43","1573120500 43","1573120800 43","1573121100 43","1573121400 43","1573121700 43","1573122000 42","1573122300 42","1573122600 42","1573122900 43","1573123200 43","1573123500 43","1573123800 42","1573124100 42","1573124400 42","1573124700 42","1573125000 42","1573125300 42","1573125600 42","1573125900 43","1573126200 42","1573126500 42","1573126800 42","1573127100 42","1573127400 42","1573127700 42","1573128000 42","1573128300 42","1573128600 42","1573128900 42","1573129200 42","1573129500 42","1573129800 42","1573130100 42","1573130400 42","1573130700 42","1573131000 42","1573131300 42","1573131600 42","1573131900 42","1573132200 42","1573132500 42","1573132800 42","1573133100 42","1573133400 42","1573133700 42","1573134000 41","1573134300 42","1573134600 42","1573134900 42","1573135200 42","1573135500 42","1573135800 42","1573136100 42","1573136400 42","1573136700 42","1573137000 42","1573137300 42","1573137600 42","1573137900 42","1573138200 42","1573138500 42","1573138800 43","1573139100 42","1573139400 43","1573139700 43","1573140000 43","1573140300 42","1573140600 43","1573140900 43","1573141200 43","1573141500 43","1573141800 42","1573142100 43","1573142400 43","1573142700 42","1573143000 42","1573143300 43","1573143600 43","1573143900 43","1573144200 43","1573144500 42","1573144800 42","1573145100 43","1573145400 43","1573145700 43","1573146000 43","1573146300 43","1573146600 43","1573146900 43","1573147200 42","1573147500 43","1573147800 42","1573148100 43","1573148400 42","1573148700 43","1573149000 43","1573149300 43","1573149600 42","1573149900 43","1573150200 43","1573150500 43","1573150800 43","1573151100 43","1573151400 43","1573151700 43","1573152000 43","1573152300 43","1573152600 43","1573152900 43","1573153200 43","1573153500 43","1573153800 43","1573154100 43","1573154400 43","1573154700 43","1573155000 43","1573155300 43","1573155600 42","1573155900 43","1573156200 42","1573156500 43","1573156800 43","1573157100 43","1573157400 43","1573157700 43","1573158000 43","1573158300 42","1573158600 43","1573158900 43","1573159200 43","1573159500 43","1573159800 42","1573160100 43","1573160400 43","1573160700 43","1573161000 43","1573161300 43","1573161600 42","1573161900 43","1573162200 42","1573162500 43","1573162800 42","1573163100 42","1573163400 42","1573163700 42","1573164000 42","1573164300 42","1573164600 42","1573164900 42","1573165200 42","1573165500 42","1573165800 42","1573166100 42","1573166400 42","1573166700 42","1573167000 42","1573167300 41","1573167600 41","1573167900 41","1573168200 42","1573168500 42","1573168800 41","1573169100 41","1573169400 41","1573169700 41","1573170000 41","1573170300 41","1573170600 41","1573170900 41","1573171200 41","1573171500 41","1573171800 41","1573172100 41","1573172400 41","1573172700 41","1573173000 41","1573173300 41","1573173600 41","1573173900 41","1573174200 40","1573174500 41","1573174800 40","1573175100 41","1573175400 41","1573175700 40","1573176000 41","1573176300 40","1573176600 40","1573176900 40","1573177200 41","1573177500 41","1573177800 40","1573178100 40","1573178400 40","1573178700 40","1573179000 40","1573179300 40","1573179600 40","1573179900 40","1573180200 40","1573180500 40","1573180800 40","1573181100 40","1573181400 40","1573181700 39","1573182000 40","1573182300 40","1573182600 40","1573182900 40","1573183200 40","1573183500 40","1573183800 40","1573184100 39","1573184400 39","1573184700 40","1573185000 39","1573185300 39","1573185600 39","1573185900 40","1573186200 40","1573186500 39","1573186800 39","1573187100 40","1573187400 39","1573187700 40","1573188000 40","1573188300 40","1573188600 39","1573188900 39","1573189200 39","1573189500 39","1573189800 39","1573190100 39","1573190400 40","1573190700 40","1573191000 39","1573191300 39","1573191600 39","1573191900 39","1573192200 39","1573192500 40","1573192800 40","1573193100 39","1573193400 39","1573193700 39","1573194000 39","1573194300 40","1573194600 40","1573194900 39","1573195200 40","1573195500 40","1573195800 40","1573196100 39","1573196400 39","1573196700 39","1573197000 39","1573197300 39","1573197600 39","1573197900 39","1573198200 39","1573198800 39","1573199100 39","1573199400 39","1573199700 39","1573200000 39","1573200300 39","1573200600 39","1573200900 39","1573201200 39","1573201500 39","1573201800 39","1573202100 39","1573202400 39","1573202700 39","1573203000 39","1573203300 39","1573203600 38","1573203900 38","1573204200 38","1573204500 38","1573204800 38","1573205100 38","1573205400 38","1573205700 38","1573206000 38","1573206300 38","1573206600 38","1573206900 38","1573207200 38","1573207500 38","1573207800 38","1573208100 38","1573208400 38","1573208700 38","1573209000 38","1573209300 38","1573209600 38","1573209900 38","1573210200 39","1573210500 38","1573210800 38","1573211100 39","1573211400 38","1573211700 38","1573212000 38","1573212300 38","1573212600 38","1573212900 38","1573213200 38","1573213500 38","1573213800 38","1573214100 38","1573214400 38","1573214700 38","1573215000 38","1573215300 38","1573215600 38","1573215900 38","1573216200 38","1573216500 38","1573216800 37","1573217100 38","1573217400 39","1573217700 39","1573218000 38","1573218300 38","1573218600 38","1573218900 38","1573219200 39","1573219500 38","1573219800 38","1573220100 38","1573220400 38","1573220700 39","1573221000 39","1573221300 39","1573221600 39","1573221900 39","1573222200 39","1573222500 40","1573222800 39","1573223100 40","1573223400 40","1573223700 40","1573224000 40","1573224300 40","1573224600 40","1573224900 40","1573225200 40","1573225500 41","1573225800 40","1573226100 41","1573226400 40","1573226700 40","1573227000 41","1573227300 41","1573227600 41","1573227900 41","1573228200 41","1573228500 40","1573228800 41","1573229100 41","1573229400 41","1573229700 41","1573230000 42","1573230300 41","1573230600 41","1573230900 41","1573231200 41","1573231500 41","1573231800 41","1573232100 42","1573232400 42","1573232700 42","1573233000 42","1573233300 42","1573233600 42","1573233900 42","1573234200 42","1573234500 42","1573234800 42","1573235100 42","1573235400 42","1573235700 42","1573236000 42","1573236300 42","1573236600 42","1573236900 42","1573237200 42","1573237500 42","1573237800 42","1573238100 42","1573238400 42","1573238700 42","1573239000 42","1573239300 42","1573239600 42","1573239900 42","1573240200 42","1573240500 42","1573240800 42","1573241100 42","1573241400 43","1573241700 43","1573242000 42","1573242300 42","1573242600 43","1573242900 42","1573243200 43","1573243500 42","1573243800 42","1573244100 42","1573244400 42","1573244700 42","1573245000 42","1573245300 42","1573245600 42","1573245900 42","1573246200 42","1573246500 42","1573246800 42","1573247100 42","1573247400 42","1573247700 42","1573248000 41","1573248300 42","1573248600 41","1573248900 41","1573249200 41","1573249500 41","1573249800 41","1573250100 41","1573250400 41","1573250700 41","1573251000 41","1573251300 41","1573251600 41","1573251900 41","1573252200 41","1573252500 41","1573252800 41","1573253100 41","1573253400 41","1573253700 41","1573254000 41","1573254300 41","1573254600 40","1573254900 40","1573255200 40","1573255500 40","1573255800 40","1573256100 40","1573256400 40","1573256700 40","1573257000 40","1573257300 40","1573257600 39","1573257900 40","1573258200 40","1573258500 40","1573258800 40","1573259100 40","1573259400 40","1573259700 39","1573260000 39","1573260300 39","1573260600 40","1573260900 39","1573261200 39","1573261500 39","1573261800 40","1573262100 40","1573262400 40","1573262700 39","1573263000 39","1573263300 39","1573263600 39","1573263900 39","1573264200 39","1573264500 39","1573264800 39","1573265100 39","1573265400 39","1573265700 39","1573266000 39","1573266300 39","1573266600 39","1573266900 38","1573267200 38","1573267500 38","1573267800 38","1573268100 38","1573268400 38","1573268700 38","1573269000 38","1573269300 38","1573269600 38","1573269900 38","1573270200 37","1573270500 37","1573270800 38","1573271100 37","1573271400 37","1573271700 38","1573272000 37","1573272300 37","1573272600 37","1573272900 37","1573273200 37","1573273500 37","1573273800 37","1573274100 37","1573274400 38","1573274700 37","1573275000 37","1573275300 38","1573275600 37","1573275900 37","1573276200 37","1573276500 37","1573276800 36","1573277100 36","1573277400 36","1573277700 37","1573278000 36","1573278300 36","1573278600 36","1573278900 37","1573279200 36","1573279500 36","1573279800 36","1573280100 36","1573280400 37","1573280700 36","1573281000 36","1573281300 36","1573281600 36","1573281900 36","1573282200 36","1573282500 36","1573282800 36","1573283100 36","1573283400 36","1573283700 36","1573284000 36","1573284300 36","1573284600 36","1573285200 36","1573285500 35","1573285800 36","1573286100 36","1573286400 36","1573286700 36","1573287000 35","1573287300 36","1573287600 36","1573287900 35","1573288200 35","1573288500 35","1573288800 36","1573289100 35","1573289400 35","1573289700 36","1573290000 36","1573290300 35","1573290600 35","1573290900 35","1573291200 36","1573291500 35","1573291800 35","1573292100 35","1573292400 35","1573292700 35","1573293000 35","1573293300 35","1573293600 35","1573293900 35","1573294200 35","1573294500 36","1573294800 35","1573295100 36","1573295400 36","1573295700 35","1573296000 36","1573296300 36","1573296600 36","1573296900 36","1573297200 35","1573297500 36","1573297800 36","1573298100 36","1573298400 36","1573298700 35","1573299000 36","1573299300 36","1573299600 36","1573299900 36","1573300200 36","1573300500 36","1573300800 36","1573301100 36","1573301400 36","1573301700 36","1573302000 36","1573302300 36","1573302600 36","1573302900 36","1573303200 37","1573303500 36","1573303800 37","1573304100 37","1573304400 38","1573304700 37","1573305000 37","1573305300 37","1573305600 37","1573305900 37","1573306200 38","1573306500 38","1573306800 38","1573307100 38","1573307400 38","1573307700 39","1573308000 38","1573308300 39","1573308600 38","1573308900 39","1573309200 39","1573309500 38","1573309800 39","1573310100 39","1573310400 39","1573310700 39","1573311000 40","1573311300 39","1573311600 39","1573311900 40","1573312200 40","1573312500 41","1573312800 40","1573313100 41","1573313400 40","1573313700 41","1573314000 41","1573314300 41","1573314600 42","1573314900 41","1573315200 42","1573315500 41","1573315800 41","1573316100 42","1573316400 41","1573316700 41","1573317000 42","1573317300 42","1573317600 42","1573317900 41","1573318200 42","1573318500 42","1573318800 42","1573319100 42","1573319400 42","1573319700 42","1573320000 42","1573320300 41","1573320600 42","1573320900 41","1573321200 42","1573321500 42","1573321800 42","1573322100 42","1573322400 42","1573322700 42","1573323000 42","1573323300 42","1573323600 42","1573323900 42","1573324200 42","1573324500 42","1573324800 42","1573325100 42","1573325400 42","1573325700 42","1573326000 42","1573326300 42","1573326600 42","1573326900 42","1573327200 42","1573327500 42","1573327800 42","1573328100 42","1573328400 42","1573328700 42","1573329000 42","1573329300 42","1573329600 42","1573329900 42","1573330200 42","1573330500 42","1573330800 42","1573331100 42","1573331400 42","1573331700 42","1573332000 43","1573332300 42","1573332600 42","1573332900 42","1573333200 42","1573333500 42","1573333800 42","1573334100 42","1573334400 42","1573334700 42","1573335000 42","1573335300 42","1573335600 42","1573335900 42","1573336200 42","1573336500 42","1573336800 42","1573337100 42","1573337400 42","1573337700 42","1573338000 42","1573338300 42","1573338600 42","1573338900 42","1573339200 42","1573339500 42","1573339800 42","1573340100 42","1573340400 42","1573340700 42","1573341000 42","1573341300 42","1573341600 42","1573341900 43","1573342200 42","1573342500 42","1573342800 42","1573343100 42","1573343400 42","1573343700 43","1573344000 42","1573344300 42","1573344600 42","1573344900 42","1573345200 42","1573345500 42","1573345800 42","1573346100 42","1573346400 42","1573346700 42","1573347000 42","1573347300 42","1573347600 42","1573347900 43","1573348200 43","1573348500 43","1573348800 42","1573349100 42","1573349400 42","1573349700 42","1573350000 43","1573350300 42","1573350600 43","1573350900 43","1573351200 42","1573351500 43","1573351800 43","1573352100 43","1573352400 43","1573352700 42","1573353000 43","1573353300 43","1573353600 43","1573353900 43","1573354200 43","1573354500 42","1573354800 43","1573355100 43","1573355400 43","1573355700 42","1573356000 43","1573356300 43","1573356600 42","1573356900 42","1573357200 43","1573357500 43","1573357800 43","1573358100 43","1573358400 43","1573358700 43","1573359000 43","1573359300 43","1573359600 43","1573359900 43","1573360200 43","1573360500 43","1573360800 43","1573361100 43","1573361400 43","1573361700 43","1573362000 43","1573362300 43","1573362600 43","1573362900 43","1573363200 43","1573363500 43","1573363800 43","1573364100 43","1573364400 43","1573364700 44","1573365000 43","1573365300 43","1573365600 43","1573365900 44","1573366200 44","1573366500 43","1573366800 44","1573367100 43","1573367400 43","1573367700 43","1573368000 43","1573368300 43","1573368600 43","1573368900 43","1573369200 44","1573369500 44","1573369800 43","1573370100 43","1573370400 44","1573370700 43","1573371000 43","1573371600 43","1573371900 44","1573372200 43","1573372500 44","1573372800 44","1573373100 44","1573373400 44","1573373700 44","1573374000 44","1573374300 44","1573374600 44","1573374900 44","1573375200 45","1573375500 44","1573375800 44","1573376100 44","1573376400 44","1573376700 44","1573377000 44","1573377300 44","1573377600 44","1573377900 44","1573378200 44","1573378500 44","1573378800 44","1573379100 44","1573379400 44","1573379700 44","1573380000 44","1573380300 44","1573380600 44","1573380900 44","1573381200 44","1573381500 44","1573381800 44","1573382100 44","1573382400 44","1573382700 44","1573383000 44","1573383300 44","1573383600 44","1573383900 44","1573384200 44","1573384500 44","1573384800 44","1573385100 44","1573385400 45","1573385700 44","1573386000 44","1573386300 44","1573386600 44","1573386900 44","1573387200 44","1573387500 44","1573387800 44","1573388100 44","1573388400 44","1573388700 44","1573389000 44","1573389300 44","1573389600 44","1573389900 44","1573390200 44","1573390500 44","1573390800 44","1573391100 44","1573391400 44","1573391700 44","1573392000 44","1573392300 44","1573392600 44","1573392900 44","1573393200 44","1573393500 44","1573393800 44","1573394100 44","1573394400 44","1573394700 44","1573395000 44","1573395300 44","1573395600 45","1573395900 45","1573396200 44","1573396500 45","1573396800 44","1573397100 44","1573397400 45","1573397700 45","1573398000 45","1573398300 45","1573398600 45","1573398900 45","1573399200 45","1573399500 45","1573399800 45","1573400100 45","1573400400 45","1573400700 45","1573401000 45","1573401300 45","1573401600 45","1573401900 45","1573402200 45","1573402500 46","1573402800 46","1573403100 45","1573403400 45","1573403700 45","1573404000 45","1573404300 45","1573404600 45","1573404900 45","1573405200 45","1573405500 46","1573405800 45","1573406100 45","1573406400 45","1573406700 45","1573407000 45","1573407300 45","1573407600 45","1573407900 45","1573408200 45","1573408500 45","1573408800 45","1573409100 45","1573409400 45","1573409700 45","1573410000 45","1573410300 45","1573410600 45","1573410900 45","1573411200 45","1573411500 45","1573411800 46","1573412100 45","1573412400 45","1573412700 45","1573413000 45","1573413300 45","1573413600 45","1573413900 46","1573414200 45","1573414500 46","1573414800 45","1573415100 45","1573415400 46","1573415700 46","1573416000 46","1573416300 45","1573416600 46","1573416900 46","1573417200 46","1573417500 45","1573417800 44","1573418100 44","1573418400 44","1573418700 44","1573419000 44","1573419300 44","1573419600 45","1573419900 44","1573420200 44","1573420500 44","1573420800 44","1573421100 44","1573421400 44","1573421700 44","1573422000 44","1573422300 44","1573422600 44","1573422900 44","1573423200 44","1573423500 44","1573423800 43","1573424100 44","1573424400 44","1573424700 44","1573425000 43","1573425300 44","1573425600 43","1573425900 44","1573426200 43","1573426500 43","1573426800 44","1573427100 44","1573427400 43","1573427700 43","1573428000 43","1573428300 43","1573428600 43","1573428900 43","1573429200 43","1573429500 43","1573429800 43","1573430100 43","1573430400 43","1573430700 42","1573431000 42","1573431300 42","1573431600 42","1573431900 42","1573432200 43","1573432500 42","1573432800 42","1573433100 42","1573433400 42","1573433700 42","1573434000 42","1573434300 42","1573434600 42","1573434900 42","1573435200 42","1573435500 42","1573435800 42","1573436100 41","1573436400 42","1573436700 41","1573437000 42","1573437300 41","1573437600 41","1573437900 41","1573438200 41","1573438500 41","1573438800 41","1573439100 41","1573439400 41","1573439700 41","1573440000 41","1573440300 41","1573440600 41","1573440900 41","1573441200 41","1573441500 41","1573441800 41","1573442100 41","1573442400 41","1573442700 40","1573443000 40","1573443300 40","1573443600 40","1573443900 40","1573444200 40","1573444500 40","1573444800 40","1573445100 40","1573445400 39","1573445700 40","1573446000 40","1573446300 40","1573446600 39","1573446900 40","1573447200 40","1573447500 39","1573447800 39","1573448100 39","1573448400 39","1573448700 39","1573449000 40","1573449300 39","1573449600 39","1573449900 39","1573450200 39","1573450500 39","1573450800 39","1573451100 39","1573451400 39","1573451700 39","1573452000 39","1573452300 39","1573452600 39","1573452900 38","1573453200 38","1573453500 39","1573453800 38","1573454100 38","1573454400 38","1573454700 38","1573455000 38","1573455300 39","1573455600 38","1573455900 38","1573456200 38","1573456500 38","1573456800 38","1573457100 38","1573457400 38","1573458000 37","1573458300 37","1573458600 38","1573458900 38","1573459200 38","1573459500 38","1573459800 37","1573460100 38","1573460400 37","1573460700 37","1573461000 38","1573461300 37","1573461600 37","1573461900 37","1573462200 37","1573462500 37","1573462800 37","1573463100 38","1573463400 37","1573463700 37","1573464000 37","1573464300 37","1573464600 37","1573464900 37","1573465200 37","1573465500 37","1573465800 37","1573466100 37","1573466400 37","1573466700 37","1573467000 37","1573467300 37","1573467600 37","1573467900 36","1573468200 37","1573468500 37","1573468800 37","1573469100 37","1573469400 37","1573469700 37","1573470000 36","1573470300 36","1573470600 36","1573470900 37","1573471200 36","1573471500 36","1573471800 36","1573472100 36","1573472400 36","1573472700 36","1573473000 36","1573473300 36","1573473600 36","1573473900 37","1573474200 36","1573474500 36","1573474800 36","1573475100 36","1573475400 36","1573475700 36","1573476000 37","1573476300 37","1573476600 36","1573476900 36","1573477200 37","1573477500 37","1573477800 37","1573478100 36","1573478400 37","1573478700 36","1573479000 36","1573479300 37","1573479600 37","1573479900 36","1573480200 36","1573480500 37","1573480800 37","1573481100 37","1573481400 37","1573481700 37","1573482000 37","1573482300 37","1573482600 37","1573482900 37","1573483200 37","1573483500 36","1573483800 37","1573484100 37","1573484400 37","1573484700 37","1573485000 37","1573485300 38","1573485600 37","1573485900 37","1573486200 37","1573486500 38","1573486800 37","1573487100 38","1573487400 37","1573487700 38","1573488000 38","1573488300 38","1573488600 38","1573488900 37","1573489200 38","1573489500 38","1573489800 38","1573490100 38","1573490400 38","1573490700 38","1573491000 38","1573491300 39","1573491600 38","1573491900 38","1573492200 38","1573492500 38","1573492800 38","1573493100 38","1573493400 38","1573493700 38","1573494000 38","1573494300 38","1573494600 38","1573494900 38","1573495200 38","1573495500 38","1573495800 38","1573496100 38","1573496400 39","1573496700 39","1573497000 38","1573497300 38","1573497600 38","1573497900 38","1573498200 38","1573498500 39","1573498800 38","1573499100 39","1573499400 38","1573499700 39","1573500000 38","1573500300 39","1573500600 39","1573500900 38","1573501200 39","1573501500 38","1573501800 38","1573502100 39","1573502400 39","1573502700 38","1573503000 38","1573503300 38","1573503600 38","1573503900 38","1573504200 38","1573504500 38","1573504800 38","1573505100 38","1573505400 38","1573505700 38","1573506000 37","1573506300 37","1573506600 37","1573506900 37","1573507200 37","1573507500 37","1573507800 37","1573508100 37","1573508400 37","1573508700 37","1573509000 37","1573509300 36","1573509600 36","1573509900 37","1573510200 37","1573510500 36","1573510800 36","1573511100 36","1573511400 36","1573511700 36","1573512000 36","1573512300 37","1573512600 37","1573512900 37","1573513200 37","1573513500 36","1573513800 37","1573514100 37","1573514400 36","1573514700 37","1573515000 36","1573515300 37","1573515600 37","1573515900 36","1573516200 36","1573516500 36","1573516800 37","1573517100 36","1573517400 36","1573517700 37","1573518000 37","1573518300 36","1573518600 37","1573518900 37","1573519200 37","1573519500 36","1573519800 36","1573520100 37","1573520400 36","1573520700 36","1573521000 36","1573521300 36","1573521600 37","1573521900 37","1573522200 37","1573522500 36","1573522800 37","1573523100 37","1573523400 37","1573523700 37","1573524000 36","1573524300 37","1573524600 37","1573524900 37","1573525200 36","1573525500 37","1573525800 37","1573526100 37","1573526400 37","1573526700 37","1573527000 37","1573527300 37","1573527600 37","1573527900 36","1573528200 37","1573528500 36","1573528800 36","1573529100 37","1573529400 37","1573529700 37","1573530000 37","1573530300 36","1573530600 36","1573530900 37","1573531200 37","1573531500 37","1573531800 37","1573532100 36","1573532400 36","1573532700 37","1573533000 37","1573533300 37","1573533600 36","1573533900 37","1573534200 37","1573534500 37","1573534800 36","1573535100 37","1573535400 37","1573535700 37","1573536000 36","1573536300 36","1573536600 36","1573536900 36","1573537200 36","1573537500 36","1573537800 36","1573538100 37","1573538400 37","1573538700 37","1573539000 36","1573539300 37","1573539600 37","1573539900 37","1573540200 37","1573540500 37","1573540800 37","1573541100 37","1573541400 36","1573541700 37","1573542000 37","1573542300 37","1573542600 37","1573542900 36","1573543200 37","1573543500 36","1573543800 36","1573544400 37","1573544700 36","1573545000 36","1573545300 36","1573545600 37","1573545900 36","1573546200 36","1573546500 37","1573546800 36","1573547100 37","1573547400 36","1573547700 36","1573548000 36","1573548300 36","1573548600 36","1573548900 36","1573549200 36","1573549500 36","1573549800 36","1573550100 36","1573550400 36","1573550700 36","1573551000 37","1573551300 36","1573551600 36","1573551900 36","1573552200 37","1573552500 36","1573552800 36","1573553100 37","1573553400 36","1573553700 36","1573554000 36","1573554300 37","1573554600 36","1573554900 36","1573555200 36","1573555500 36","1573555800 36","1573556100 36","1573556400 36","1573556700 36","1573557000 36","1573557300 36","1573557600 36","1573557900 36","1573558200 36","1573558500 36","1573558800 36","1573559100 36","1573559400 36","1573559700 36","1573560000 36","1573560300 36","1573560600 36","1573560900 36","1573561200 36","1573561500 35","1573561800 36","1573562100 36","1573562400 36","1573562700 36","1573563000 36","1573563300 36","1573563600 36","1573563900 36","1573564200 36","1573564500 36","1573564800 36","1573565100 36","1573565400 36","1573565700 36","1573566000 37","1573566300 36","1573566600 36","1573566900 36","1573567200 36","1573567500 36","1573567800 36","1573568100 36","1573568400 36","1573568700 37","1573569000 36","1573569300 36","1573569600 36","1573569900 37","1573570200 37","1573570500 37","1573570800 36","1573571100 36","1573571400 36","1573571700 37","1573572000 37","1573572300 36","1573572600 37","1573572900 36","1573573200 37","1573573500 37","1573573800 37","1573574100 37","1573574400 37","1573574700 37","1573575000 36","1573575300 37","1573575600 36","1573575900 36","1573576200 36","1573576500 37","1573576800 37","1573577100 37","1573577400 37","1573577700 37","1573578000 37","1573578300 37","1573578600 37","1573578900 37","1573579200 37","1573579500 37","1573579800 37","1573580100 37","1573580400 37","1573580700 36","1573581000 37","1573581300 37","1573581600 37","1573581900 37","1573582200 37","1573582500 37","1573582800 37","1573583100 37","1573583400 37","1573583700 37","1573584000 37","1573584300 36","1573584600 37","1573584900 36","1573585200 37","1573585500 37","1573585800 37","1573586100 36","1573586400 37","1573586700 37","1573587000 37","1573587300 37","1573587600 37","1573587900 36","1573588200 37","1573588500 37","1573588800 37","1573589100 37","1573589400 37","1573589700 37","1573590000 37","1573590300 37","1573590600 37","1573590900 37","1573591200 36","1573591500 37","1573591800 36","1573592100 36","1573592400 36","1573592700 35","1573593000 36","1573593300 36","1573593600 36","1573593900 36","1573594200 36","1573594500 35","1573594800 36","1573595100 36","1573595400 36","1573595700 35","1573596000 35","1573596300 35","1573596600 35","1573596900 35","1573597200 36","1573597500 35","1573597800 35","1573598100 35","1573598400 35","1573598700 35","1573599000 35","1573599300 35","1573599600 35","1573599900 35","1573600200 35","1573600500 35","1573600800 35","1573601100 34","1573601400 35","1573601700 35","1573602000 34","1573602300 35","1573602600 35","1573602900 34","1573603200 34","1573603500 35","1573603800 34","1573604100 34","1573604400 34","1573604700 34","1573605000 34","1573605300 34","1573605600 34","1573605900 33","1573606200 34","1573606500 33","1573606800 34","1573607100 34","1573607400 34","1573607700 34","1573608000 34","1573608300 34","1573608600 33","1573608900 34","1573609200 33","1573609500 34","1573609800 34","1573610100 34","1573610400 33","1573610700 34","1573611000 34","1573611300 33","1573611600 33","1573611900 34","1573612200 33","1573612500 33","1573612800 33","1573613100 33","1573613400 33","1573613700 33","1573614000 33","1573614300 33","1573614600 33","1573614900 33","1573615200 33","1573615500 33","1573615800 33","1573616100 33","1573616400 33","1573616700 33","1573617000 33","1573617300 33","1573617600 33","1573617900 33","1573618200 33","1573618500 33","1573618800 33","1573619100 33","1573619400 33","1573619700 33","1573620000 33","1573620300 32","1573620600 33","1573620900 33","1573621200 33","1573621500 33","1573621800 33","1573622100 33","1573622400 33","1573622700 33","1573623000 32","1573623300 33","1573623600 32","1573623900 32","1573624200 32","1573624500 33","1573624800 32","1573625100 32","1573625400 32","1573625700 32","1573626000 32","1573626300 34","1573626600 33","1573626900 35","1573627200 36","1573627500 37","1573627800 39","1573628100 39","1573628400 40","1573628700 41","1573629000 42","1573629300 44","1573629600 45","1573629900 40","1573630200 40","1573630800 43","1573631100 44","1573631400 42","1573631700 39","1573632000 39","1573632300 39","1573632600 40","1573632900 39","1573633200 41","1573633500 41","1573633800 42","1573634100 45","1573634400 41","1573634700 46","1573635000 40","1573635300 39","1573635600 47","1573635900 42","1573636200 43","1573636500 45","1573636800 40","1573637100 41","1573637400 47","1573637700 42","1573638000 42","1573638300 46","1573638600 42","1573638900 39","1573639200 40","1573639500 40","1573639800 40","1573640100 41","1573640400 42","1573640700 42","1573641000 40","1573641300 40","1573641600 42","1573641900 47","1573642200 41","1573642500 41","1573642800 41","1573643100 42","1573643400 42","1573643700 42","1573644000 41","1573644300 40","1573644600 41","1573644900 42","1573645200 43","1573645500 41","1573645800 41","1573646100 42","1573646400 42","1573646700 40","1573647000 40","1573647300 41","1573647600 42","1573647900 40","1573648200 40","1573648500 40","1573648800 40","1573649100 40","1573649400 39","1573649700 40","1573650000 40","1573650300 40","1573650600 39","1573650900 40","1573651200 41","1573651500 47","1573651800 42","1573652100 41","1573652400 40","1573652700 40","1573653000 40","1573653300 41","1573653600 41","1573653900 39","1573654200 42","1573654500 40","1573654800 40","1573655100 41","1573655400 40","1573655700 40","1573656000 42","1573656300 44","1573656600 43","1573656900 42","1573657200 41","1573657500 42","1573657800 43","1573658100 41","1573658400 41","1573658700 42","1573659000 43","1573659300 43","1573659600 41","1573659900 44","1573660200 43","1573660500 43","1573660800 44","1573661100 44","1573661400 44","1573661700 44","1573662000 44","1573662300 44","1573662600 45","1573662900 45","1573663200 44","1573663500 44","1573663800 43","1573664100 44","1573664400 44","1573664700 42","1573665000 44","1573665300 43","1573665600 43","1573665900 42","1573666200 44","1573666500 42","1573666800 43","1573667100 42","1573667400 43","1573667700 44","1573668000 46","1573668300 46","1573668600 47","1573668900 45","1573669200 45","1573669500 44","1573669800 44","1573670100 44","1573670400 43","1573670700 42","1573671000 44","1573671300 42","1573671600 44","1573671900 44","1573672200 44","1573672500 45","1573672800 44","1573673100 44","1573673400 44","1573673700 44","1573674000 44","1573674300 44","1573674600 44","1573674900 43","1573675200 43","1573675500 46","1573675800 43","1573676100 42","1573676400 43","1573676700 31","1573677000 19","1573677300 7","1573677600 7","1573677900 6","1573678200 6","1573678500 6","1573678800 6","1573679100 7","1573679400 6","1573679700 6","1573680000 5","1573680300 6","1573680600 5","1573680900 5","1573681200 6","1573681500 6","1573681800 6","1573682100 6","1573682400 6","1573682700 6","1573683000 6","1573683300 5","1573683600 8","1573683900 6","1573684200 5","1573684500 5","1573684800 5","1573685100 5","1573685400 5","1573685700 5","1573686000 5","1573686300 4","1573686600 5","1573686900 4","1573687200 5","1573687500 7","1573687800 7","1573688100 5","1573688400 5","1573688700 4","1573689000 5","1573689300 16","1573689600 43","1573689900 43","1573690200 43","1573690500 42","1573690800 42","1573691100 44","1573691400 45","1573691700 47","1573692000 47","1573692300 51","1573692600 47","1573692900 47","1573693200 57","1573693500 50","1573693800 53","1573694100 50","1573694400 54","1573694700 52","1573695000 48","1573695300 51","1573695600 50","1573695900 49","1573696200 49","1573696500 51","1573696800 50","1573697100 49","1573697400 49","1573697700 50","1573698000 51","1573698300 49","1573698600 49","1573698900 50","1573699200 49","1573699500 49","1573699800 49","1573700100 55","1573700400 52","1573700700 53","1573701000 53","1573701300 50","1573701600 49","1573701900 49","1573702200 48","1573702500 48","1573702800 52","1573703100 50","1573703400 50","1573703700 48","1573704000 47","1573704300 48","1573704600 50","1573704900 50","1573705200 49","1573705500 53","1573705800 53","1573706100 51","1573706400 51","1573706700 51","1573707000 50","1573707300 49","1573707600 49","1573707900 51","1573708200 49","1573708500 48","1573708800 49","1573709100 49","1573709400 48","1573709700 49","1573710000 49","1573710300 48","1573710600 48","1573710900 48","1573711200 47","1573711500 47","1573711800 47","1573712100 47","1573712400 47","1573712700 47","1573713000 49","1573713300 51","1573713600 53","1573713900 52","1573714200 49","1573714500 51","1573714800 49","1573715100 50","1573715400 49","1573715700 50","1573716000 49","1573716300 51","1573716600 49","1573717200 50","1573717500 50","1573717800 50","1573718100 49","1573718400 47","1573718700 49","1573719000 48","1573719300 48","1573719600 47","1573719900 46","1573720200 48","1573720500 46","1573720800 46","1573721100 46","1573721400 47","1573721700 48","1573722000 47","1573722300 47","1573722600 47","1573722900 47","1573723200 47","1573723500 47","1573723800 46","1573724100 47","1573724400 47","1573724700 47","1573725000 47","1573725300 47","1573725600 46","1573725900 45","1573726200 47","1573726500 46","1573726800 48","1573727100 48","1573727400 48","1573727700 48","1573728000 48","1573728300 47","1573728600 49","1573728900 47","1573729200 47","1573729500 45","1573729800 46","1573730100 45","1573730400 47","1573730700 46","1573731000 47","1573731300 46","1573731600 46","1573731900 46","1573732200 47","1573732500 47","1573732800 47","1573733100 47","1573733400 47","1573733700 48","1573734000 48","1573734300 46","1573734600 48","1573734900 46","1573735200 48","1573735500 48","1573735800 48","1573736100 48","1573736400 47","1573736700 45","1573737000 47","1573737300 47","1573737600 47","1573737900 48","1573738200 48","1573738500 48","1573738800 48","1573739100 48","1573739400 48","1573739700 48","1573740000 46","1573740300 46","1573740600 46","1573740900 45","1573741200 48","1573741500 46","1573741800 46","1573742100 47","1573742400 46","1573742700 45","1573743000 47","1573743300 45","1573743600 46","1573743900 47","1573744200 49","1573744500 47","1573744800 47","1573745100 47","1573745400 48","1573745700 46","1573746000 46","1573746300 47","1573746600 51","1573746900 49","1573747200 48","1573747500 54","1573747800 51","1573748100 53","1573748400 52","1573748700 52","1573749000 50","1573749300 50","1573749600 51","1573749900 48","1573750200 49","1573750500 48","1573750800 50","1573751100 51","1573751400 50","1573751700 51","1573752000 49","1573752300 51","1573752600 50","1573752900 49","1573753200 47","1573753500 48","1573753800 48","1573754100 50","1573754400 49","1573754700 52","1573755000 49","1573755300 48","1573755600 50","1573755900 49","1573756200 49","1573756500 52","1573756800 53","1573757100 51","1573757400 53","1573757700 54","1573758000 52","1573758300 51","1573758600 51","1573758900 48","1573759200 52","1573759500 49","1573759800 50","1573760100 53","1573760400 56","1573760700 53","1573761000 53","1573761300 52","1573761600 54","1573761900 53","1573762200 54","1573762500 51","1573762800 52","1573763100 52","1573763400 50","1573763700 51","1573764000 53","1573764300 55","1573764600 52","1573764900 53","1573765200 53","1573765500 50","1573765800 53","1573766100 49","1573766400 50","1573766700 52","1573767000 55","1573767300 52","1573767600 52","1573767900 49","1573768200 53","1573768500 49","1573768800 54","1573769100 52","1573769400 49","1573769700 52","1573770000 51","1573770300 50","1573770600 50","1573770900 53","1573771200 51","1573771500 50","1573771800 51","1573772100 50","1573772400 52","1573772700 52","1573773000 52","1573773300 52","1573773600 50","1573773900 49","1573774200 51","1573774500 52","1573774800 51","1573775100 52","1573775400 53","1573775700 52","1573776000 52","1573776300 51","1573776600 52","1573776900 52","1573777200 51","1573777500 49","1573777800 51","1573778100 52","1573778400 49","1573778700 55","1573779000 49","1573779300 52","1573779600 52","1573779900 49","1573780200 53","1573780500 50","1573780800 52","1573781100 52","1573781400 48","1573781700 52","1573782000 50","1573782300 53","1573782600 51","1573782900 49","1573783200 52","1573783500 49","1573783800 51","1573784100 51","1573784400 52","1573784700 51","1573785000 49","1573785300 53","1573785600 51","1573785900 51","1573786200 48","1573786500 51","1573786800 50","1573787100 53","1573787400 51","1573787700 51","1573788000 48","1573788300 52","1573788600 51","1573788900 52","1573789200 52","1573789500 52","1573789800 49","1573790100 52","1573790400 52","1573790700 53","1573791000 51","1573791300 52","1573791600 53","1573791900 49","1573792200 52","1573792500 52","1573792800 51","1573793100 52","1573793400 52","1573793700 52","1573794000 52","1573794300 51","1573794600 49","1573794900 49","1573795200 53","1573795500 52","1573795800 52","1573796100 51","1573796400 53","1573796700 47","1573797000 49","1573797300 49","1573797600 49","1573797900 49","1573798200 49","1573798500 49","1573798800 49","1573799100 49","1573799400 49","1573799700 50","1573800000 49","1573800300 50","1573800600 49","1573800900 49","1573801200 49","1573801500 49","1573801800 49","1573802100 48","1573802400 49","1573802700 48","1573803000 48","1573803600 49","1573803900 49","1573804200 49","1573804500 49","1573804800 49","1573805100 49","1573805400 49","1573805700 49","1573806000 48","1573806300 49","1573806600 49","1573806900 49","1573807200 49","1573807500 49","1573807800 50","1573808100 49","1573808400 49","1573808700 49","1573809000 49","1573809300 50","1573809600 50","1573809900 49","1573810200 49","1573810500 50","1573810800 50","1573811100 49","1573811400 49","1573811700 50","1573812000 49","1573812300 50","1573812600 49","1573812900 49","1573813200 51","1573813500 49","1573813800 50","1573814100 50","1573814400 50","1573814700 49","1573815000 49","1573815300 49","1573815600 48","1573815900 49","1573816200 50","1573816500 49","1573816800 50","1573817100 50","1573817400 49","1573817700 50","1573818000 50","1573818300 49","1573818600 49","1573818900 50","1573819200 50","1573819500 50","1573819800 49","1573820100 50","1573820400 49","1573820700 50","1573821000 49","1573821300 50","1573821600 50","1573821900 51","1573822200 50","1573822500 50","1573822800 50","1573823100 50","1573823400 50","1573823700 49","1573824000 50","1573824300 50","1573824600 49","1573824900 50","1573825200 50","1573825500 50","1573825800 50","1573826100 50","1573826400 50","1573826700 50","1573827000 51","1573827300 50","1573827600 50","1573827900 51","1573828200 51","1573828500 50","1573828800 50","1573829100 51","1573829400 52","1573829700 51","1573830000 51","1573830300 52","1573830600 50","1573830900 51","1573831200 51","1573831500 51","1573831800 51","1573832100 51","1573832400 52","1573832700 51","1573833000 52","1573833300 52","1573833600 52","1573833900 51","1573834200 52","1573834500 53","1573834800 51","1573835100 51","1573835400 52","1573835700 51","1573836000 51","1573836300 52","1573836600 51","1573836900 52","1573837200 52","1573837500 52","1573837800 51","1573838100 51","1573838400 52","1573838700 52","1573839000 51","1573839300 51","1573839600 52","1573839900 52","1573840200 52","1573840500 53","1573840800 52","1573841100 52","1573841400 51","1573841700 52","1573842000 52","1573842300 52","1573842600 51","1573842900 52","1573843200 52","1573843500 51","1573843800 51","1573844100 51","1573844400 51","1573844700 52","1573845000 52","1573845300 52","1573845600 52","1573845900 51","1573846200 52","1573846500 52","1573846800 52","1573847100 51","1573847400 51","1573847700 51","1573848000 51","1573848300 52","1573848600 52","1573848900 52","1573849200 52","1573849500 51","1573849800 51","1573850100 51","1573850400 51","1573850700 51","1573851000 52","1573851300 51","1573851600 51","1573851900 51","1573852200 51","1573852500 51","1573852800 52","1573853100 51","1573853400 51","1573853700 50","1573854000 50","1573854300 50","1573854600 50","1573854900 51","1573855200 50","1573855500 51","1573855800 50","1573856100 50","1573856400 50","1573856700 50","1573857000 49","1573857300 50","1573857600 50","1573857900 50","1573858200 48","1573858500 50","1573858800 48","1573859100 43","1573859400 43","1573859700 41","1573860000 40","1573860300 40","1573860600 40","1573860900 41","1573861200 41","1573861500 40","1573861800 41","1573862100 40","1573862400 40","1573862700 40","1573863000 40","1573863300 40","1573863600 40","1573863900 40","1573864200 41","1573864500 40","1573864800 40","1573865100 40","1573865400 39","1573865700 39","1573866000 38","1573866300 39","1573866600 39","1573866900 39","1573867200 40","1573867500 38","1573867800 39","1573868100 38","1573868400 38","1573868700 39","1573869000 38","1573869300 38","1573869600 38","1573869900 38","1573870200 37","1573870500 37","1573870800 37","1573871100 37","1573871400 37","1573871700 36","1573872000 37","1573872300 37","1573872600 37","1573872900 36","1573873200 37","1573873500 36","1573873800 37","1573874100 37","1573874400 37","1573874700 36","1573875000 36","1573875300 36","1573875600 36","1573875900 36","1573876200 36","1573876500 36","1573876800 36","1573877100 35","1573877400 36","1573877700 37","1573878000 36","1573878300 36","1573878600 36","1573878900 35","1573879200 35","1573879500 35","1573879800 36","1573880100 35","1573880400 35","1573880700 35","1573881000 36","1573881300 34","1573881600 35","1573881900 34","1573882200 34","1573882500 35","1573882800 35","1573883100 35","1573883400 34","1573883700 35","1573884000 34","1573884300 34","1573884600 35","1573884900 34","1573885200 35","1573885500 35","1573885800 34","1573886100 34","1573886400 33","1573886700 35","1573887000 34","1573887300 34","1573887600 34","1573887900 33","1573888200 33","1573888500 34","1573888800 34","1573889100 33","1573889400 34","1573890000 33","1573890300 33","1573890600 34","1573890900 34","1573891200 33","1573891500 33","1573891800 34","1573892100 34","1573892400 33","1573892700 32","1573893000 32","1573893300 34","1573893600 32","1573893900 33","1573894200 34","1573894500 32","1573894800 33","1573895100 33","1573895400 32","1573895700 33","1573896000 33","1573896300 34","1573896600 33","1573896900 34","1573897200 34","1573897500 32","1573897800 32","1573898100 33","1573898400 34","1573898700 33","1573899000 33","1573899300 34","1573899600 33","1573899900 32","1573900200 33","1573900500 32","1573900800 33","1573901100 33","1573901400 33","1573901700 34","1573902000 33","1573902300 34","1573902600 33","1573902900 32","1573903200 33","1573903500 34","1573903800 32","1573904100 33","1573904400 32","1573904700 33","1573905000 32","1573905300 32","1573905600 33","1573905900 33","1573906200 33","1573906500 33","1573906800 32","1573907100 32","1573907400 33","1573907700 33","1573908000 33","1573908300 34","1573908600 33","1573908900 33","1573909200 33","1573909500 33","1573909800 34","1573910100 34","1573910400 34","1573910700 34","1573911000 34","1573911300 35","1573911600 35","1573911900 34","1573912200 35","1573912500 34","1573912800 35","1573913100 35","1573913400 35","1573913700 35","1573914000 36","1573914300 35","1573914600 36","1573914900 36","1573915200 36","1573915500 36","1573915800 36","1573916100 36","1573916400 37","1573916700 36","1573917000 36","1573917300 38","1573917600 37","1573917900 37","1573918200 38","1573918500 36","1573918800 38","1573919100 37","1573919400 37","1573919700 38","1573920000 38","1573920300 38","1573920600 38","1573920900 37","1573921200 38","1573921500 38","1573921800 38","1573922100 38","1573922400 38","1573922700 38","1573923000 39","1573923300 39","1573923600 39","1573923900 39","1573924200 38","1573924500 39","1573924800 38","1573925100 38","1573925400 38","1573925700 38","1573926000 39","1573926300 38","1573926600 39","1573926900 39","1573927200 38","1573927500 38","1573927800 39","1573928100 38","1573928400 39","1573928700 38","1573929000 39","1573929300 38","1573929600 39","1573929900 39","1573930200 39","1573930500 40","1573930800 39","1573931100 40","1573931400 39","1573931700 40","1573932000 39","1573932300 39","1573932600 39","1573932900 40","1573933200 39","1573933500 39","1573933800 39","1573934100 40","1573934400 39","1573934700 39","1573935000 39","1573935300 39","1573935600 39","1573935900 40","1573936200 38","1573936500 39","1573936800 40","1573937100 39","1573937400 38","1573937700 39","1573938000 40","1573938300 39","1573938600 39","1573938900 40","1573939200 39","1573939500 40","1573939800 39","1573940100 38","1573940400 38","1573940700 38","1573941000 39","1573941300 38","1573941600 38","1573941900 37","1573942200 38","1573942500 37","1573942800 37","1573943100 38","1573943400 38","1573943700 37","1573944000 37","1573944300 37","1573944600 36","1573944900 36","1573945200 37","1573945500 37","1573945800 36","1573946100 37","1573946400 37","1573946700 37","1573947000 36","1573947300 36","1573947600 36","1573947900 36","1573948200 37","1573948500 37","1573948800 36","1573949100 37","1573949400 36","1573949700 36","1573950000 35","1573950300 36","1573950600 35","1573950900 36","1573951200 35","1573951500 36","1573951800 35","1573952100 35","1573952400 35","1573952700 35","1573953000 36","1573953300 35","1573953600 34","1573953900 36","1573954200 35","1573954500 35","1573954800 34","1573955100 35","1573955400 36","1573955700 34","1573956000 34","1573956300 35","1573956600 34","1573956900 34","1573957200 34","1573957500 35","1573957800 35","1573958100 35","1573958400 34","1573958700 34","1573959000 34","1573959300 34","1573959600 33","1573959900 34","1573960200 34","1573960500 33","1573960800 33","1573961100 33","1573961400 33","1573961700 33","1573962000 34","1573962300 33","1573962600 33","1573962900 33","1573963200 33","1573963500 32","1573963800 33","1573964100 33","1573964400 33","1573964700 34","1573965000 34","1573965300 33","1573965600 33","1573965900 33","1573966200 32","1573966500 33","1573966800 34","1573967100 33","1573967400 33","1573967700 32","1573968000 32","1573968300 32","1573968600 34","1573968900 33","1573969200 37","1573969500 34","1573969800 37","1573970100 37","1573970400 35","1573970700 38","1573971000 37","1573971300 37","1573971600 37","1573971900 37","1573972200 38","1573972500 36","1573972800 35","1573973100 35","1573973400 35","1573973700 36","1573974000 35","1573974300 36","1573974600 36","1573974900 38","1573975200 36","1573975500 35","1573975800 36","1573976400 35","1573976700 36","1573977000 36","1573977300 36","1573977600 41","1573977900 44","1573978200 45","1573978500 46","1573978800 46","1573979100 47","1573979400 48","1573979700 47","1573980000 48","1573980300 47","1573980600 48","1573980900 47","1573981200 46","1573981500 46","1573981800 46","1573982100 46","1573982400 48","1573982700 48","1573983000 49","1573983300 49","1573983600 50","1573983900 49","1573984200 50","1573984500 50","1573984800 49","1573985100 48","1573985400 47","1573985700 49","1573986000 49","1573986300 49","1573986600 49","1573986900 50","1573987200 50","1573987500 49","1573987800 49","1573988100 50","1573988400 50","1573988700 50","1573989000 51","1573989300 50","1573989600 49","1573989900 50","1573990200 49","1573990500 49","1573990800 49","1573991100 49","1573991400 49","1573991700 50","1573992000 49","1573992300 49","1573992600 50","1573992900 50","1573993200 50","1573993500 49","1573993800 54","1573994100 53","1573994400 50","1573994700 52","1573995000 53","1573995300 52","1573995600 51","1573995900 52","1573996200 51","1573996500 50","1573996800 49","1573997100 49","1573997400 50","1573997700 47","1573998000 48","1573998300 49","1573998600 49","1573998900 49","1573999200 49","1573999500 49","1573999800 49","1574000100 47","1574000400 49","1574000700 48","1574001000 50","1574001300 48","1574001600 48","1574001900 46","1574002200 49","1574002500 46","1574002800 48","1574003100 49","1574003400 46","1574003700 49","1574004000 48","1574004300 46","1574004600 47","1574004900 49","1574005200 47","1574005500 48","1574005800 49","1574006100 49","1574006400 50","1574006700 51","1574007000 49","1574007300 50","1574007600 48","1574007900 49","1574008200 48","1574008500 47","1574008800 48","1574009100 50","1574009400 49","1574009700 48","1574010000 49","1574010300 50","1574010600 49","1574010900 51","1574011200 51","1574011500 51","1574011800 51","1574012100 51","1574012400 52","1574012700 51","1574013000 49","1574013300 52","1574013600 53","1574013900 50","1574014200 51","1574014500 53","1574014800 52","1574015100 52","1574015400 50","1574015700 50","1574016000 50","1574016300 52","1574016600 52","1574016900 52","1574017200 53","1574017500 53","1574017800 54","1574018100 52","1574018400 53","1574018700 53","1574019000 54","1574019300 52","1574019600 52","1574019900 54","1574020200 52","1574020500 53","1574020800 53","1574021100 53","1574021400 54","1574021700 54","1574022000 53","1574022300 51","1574022600 52","1574022900 53","1574023200 54","1574023500 54","1574023800 52","1574024100 52","1574024400 54","1574024700 53","1574025000 54","1574025300 53","1574025600 55","1574025900 55","1574026200 54","1574026500 53","1574026800 54","1574027100 53","1574027400 54","1574027700 53","1574028000 54","1574028300 55","1574028600 53","1574028900 53","1574029200 52","1574029500 52","1574029800 52","1574030100 53","1574030400 52","1574030700 51","1574031000 51","1574031300 51","1574031600 51","1574031900 52","1574032200 52","1574032500 53","1574032800 53","1574033100 52","1574033400 52","1574033700 52","1574034000 52","1574034300 51","1574034600 52","1574034900 53","1574035200 52","1574035500 52","1574035800 53","1574036100 53","1574036400 52","1574036700 53","1574037000 52","1574037300 53","1574037600 52","1574037900 49","1574038200 47","1574038500 50","1574038800 52","1574039100 50","1574039400 51","1574039700 51","1574040000 52","1574040300 52","1574040600 50","1574040900 52","1574041200 52","1574041500 53","1574041800 51","1574042100 49","1574042400 51","1574042700 52","1574043000 52","1574043300 52","1574043600 52","1574043900 52","1574044200 52","1574044500 50","1574044800 50","1574045100 51","1574045400 52","1574045700 51","1574046000 52","1574046300 52","1574046600 50","1574046900 51","1574047200 50","1574047500 50","1574047800 52","1574048100 52","1574048400 51","1574048700 52","1574049000 51","1574049300 49","1574049600 51","1574049900 51","1574050200 52","1574050500 51","1574050800 52","1574051100 48","1574051400 50","1574051700 52","1574052000 52","1574052300 51","1574052600 50","1574052900 52","1574053200 52","1574053500 52","1574053800 51","1574054100 53","1574054400 52","1574054700 52","1574055000 51","1574055300 50","1574055600 51","1574055900 51","1574056200 52","1574056500 53","1574056800 51","1574057100 51","1574057400 51","1574057700 51","1574058000 53","1574058300 53","1574058600 51","1574058900 53","1574059200 52","1574059500 52","1574059800 50","1574060100 52","1574060400 51","1574060700 53","1574061000 53","1574061300 52"],"GPU2":["1571529600 49","1571529900 49","1571530200 49","1571530500 48","1571530800 48","1571531100 48","1571531400 48","1571531700 48","1571532000 48","1571532300 48","1571532600 48","1571532900 48","1571533200 47","1571533500 48","1571533800 48","1571534100 47","1571534400 47","1571534700 47","1571535000 47","1571535300 47","1571535600 47","1571535900 47","1571536200 47","1571536500 47","1571536800 46","1571537100 46","1571537400 47","1571537700 46","1571538000 46","1571538300 46","1571538600 46","1571538900 46","1571539200 46","1571539500 46","1571539800 46","1571540100 46","1571540400 46","1571540700 46","1571541000 46","1571541300 46","1571541600 46","1571541900 46","1571542200 46","1571542500 46","1571542800 45","1571543100 45","1571543400 45","1571543700 45","1571544000 45","1571544300 46","1571544600 45","1571544900 45","1571545200 45","1571545500 45","1571545800 45","1571546100 45","1571546400 45","1571546700 45","1571547000 45","1571547300 45","1571547600 45","1571547900 45","1571548200 45","1571548500 45","1571548800 45","1571549100 45","1571549400 45","1571549700 45","1571550000 45","1571550300 45","1571550600 45","1571550900 45","1571551200 45","1571551500 44","1571551800 45","1571552100 45","1571552400 45","1571552700 44","1571553000 44","1571553300 44","1571553600 45","1571553900 45","1571554200 45","1571554500 43","1571554800 44","1571555100 44","1571555400 44","1571555700 44","1571556000 44","1571556300 44","1571556600 44","1571557200 44","1571557500 44","1571557800 44","1571558100 44","1571558400 45","1571558700 44","1571559000 45","1571559300 44","1571559600 44","1571559900 45","1571560200 45","1571560500 44","1571560800 45","1571561100 45","1571561400 44","1571561700 45","1571562000 45","1571562300 46","1571562600 45","1571562900 45","1571563200 45","1571563500 45","1571563800 45","1571564100 45","1571564400 45","1571564700 45","1571565000 44","1571565300 44","1571565600 45","1571565900 44","1571566200 44","1571566500 44","1571566800 43","1571567100 44","1571567400 45","1571567700 44","1571568000 45","1571568300 43","1571568600 45","1571568900 44","1571569200 45","1571569500 44","1571569800 45","1571570100 45","1571570400 44","1571570700 46","1571571000 46","1571571300 46","1571571600 45","1571571900 45","1571572200 45","1571572500 45","1571572800 45","1571573100 46","1571573400 46","1571573700 46","1571574000 46","1571574300 46","1571574600 47","1571574900 44","1571575200 46","1571575500 45","1571575800 46","1571576100 46","1571576400 46","1571576700 46","1571577000 46","1571577300 46","1571577600 48","1571577900 47","1571578200 47","1571578500 46","1571578800 46","1571579100 46","1571579400 46","1571579700 47","1571580000 48","1571580300 47","1571580600 47","1571580900 47","1571581200 47","1571581500 47","1571581800 48","1571582100 47","1571582400 49","1571582700 48","1571583000 48","1571583300 48","1571583600 48","1571583900 48","1571584200 49","1571584500 49","1571584800 50","1571585100 49","1571585400 50","1571585700 49","1571586000 50","1571586300 50","1571586600 51","1571586900 50","1571587200 50","1571587500 50","1571587800 51","1571588100 51","1571588400 51","1571588700 51","1571589000 51","1571589300 51","1571589600 51","1571589900 52","1571590200 51","1571590500 52","1571590800 52","1571591100 53","1571591400 52","1571591700 52","1571592000 51","1571592300 52","1571592600 52","1571592900 52","1571593200 53","1571593500 52","1571593800 52","1571594100 52","1571594400 52","1571594700 53","1571595000 54","1571595300 54","1571595600 53","1571595900 52","1571596200 54","1571596500 53","1571596800 54","1571597100 54","1571597400 53","1571597700 53","1571598000 55","1571598300 54","1571598600 56","1571598900 55","1571599200 55","1571599500 55","1571599800 55","1571600100 54","1571600400 56","1571600700 56","1571601000 56","1571601300 55","1571601600 55","1571601900 54","1571602200 55","1571602500 56","1571602800 53","1571603100 55","1571603400 55","1571603700 54","1571604000 53","1571604300 56","1571604600 56","1571604900 55","1571605200 55","1571605500 56","1571605800 56","1571606100 56","1571606400 56","1571606700 55","1571607000 55","1571607300 55","1571607600 55","1571607900 54","1571608200 56","1571608500 55","1571608800 54","1571609100 54","1571609400 55","1571609700 54","1571610000 55","1571610300 54","1571610600 54","1571610900 54","1571611200 54","1571611500 54","1571611800 54","1571612100 53","1571612400 53","1571612700 53","1571613000 54","1571613300 54","1571613600 53","1571613900 54","1571614200 53","1571614500 53","1571614800 52","1571615100 53","1571615400 52","1571615700 52","1571616000 53","1571616300 54","1571616600 53","1571616900 52","1571617200 53","1571617500 53","1571617800 53","1571618100 52","1571618400 52","1571618700 52","1571619000 52","1571619300 52","1571619600 52","1571619900 52","1571620200 52","1571620500 51","1571620800 51","1571621100 51","1571621400 51","1571621700 51","1571622000 51","1571622300 50","1571622600 51","1571622900 50","1571623200 50","1571623500 51","1571623800 50","1571624100 49","1571624400 50","1571624700 50","1571625000 50","1571625300 50","1571625600 50","1571625900 50","1571626200 49","1571626500 49","1571626800 49","1571627100 49","1571627400 49","1571627700 49","1571628000 49","1571628300 48","1571628600 48","1571628900 49","1571629200 49","1571629500 49","1571629800 48","1571630100 49","1571630400 49","1571630700 48","1571631000 48","1571631300 48","1571631600 48","1571631900 48","1571632200 48","1571632500 47","1571632800 48","1571633100 48","1571633400 48","1571633700 48","1571634000 47","1571634300 47","1571634600 48","1571634900 48","1571635200 48","1571635500 47","1571635800 48","1571636100 47","1571636400 47","1571636700 47","1571637000 47","1571637300 47","1571637600 47","1571637900 47","1571638200 47","1571638500 47","1571638800 47","1571639100 47","1571639400 47","1571639700 47","1571640000 47","1571640300 47","1571640600 47","1571640900 47","1571641200 47","1571641500 46","1571641800 47","1571642100 46","1571642400 46","1571642700 47","1571643000 46","1571643600 46","1571643900 46","1571644200 46","1571644500 46","1571644800 46","1571645100 46","1571645400 46","1571645700 46","1571646000 46","1571646300 46","1571646600 46","1571646900 46","1571647200 46","1571647500 46","1571647800 46","1571648100 46","1571648400 45","1571648700 46","1571649000 46","1571649300 46","1571649600 46","1571649900 46","1571650200 46","1571650500 46","1571650800 46","1571651100 45","1571651400 45","1571651700 45","1571652000 46","1571652300 46","1571652600 45","1571652900 45","1571653200 46","1571653500 46","1571653800 46","1571654100 45","1571654400 45","1571654700 45","1571655000 46","1571655300 45","1571655600 46","1571655900 46","1571656200 45","1571656500 46","1571656800 45","1571657100 45","1571657400 45","1571657700 45","1571658000 45","1571658300 45","1571658600 45","1571658900 45","1571659200 45","1571659500 45","1571659800 45","1571660100 44","1571660400 45","1571660700 46","1571661000 46","1571661300 46","1571661600 46","1571661900 46","1571662200 46","1571662500 46","1571662800 46","1571663100 46","1571663400 46","1571663700 47","1571664000 48","1571664300 47","1571664600 48","1571664900 48","1571665200 48","1571665500 49","1571665800 48","1571666100 49","1571666400 49","1571666700 49","1571667000 50","1571667300 50","1571667600 51","1571667900 51","1571668200 51","1571668500 51","1571668800 52","1571669100 52","1571669400 53","1571669700 53","1571670000 53","1571670300 53","1571670600 52","1571670900 53","1571671200 54","1571671500 52","1571671800 53","1571672100 51","1571672400 53","1571672700 52","1571673000 53","1571673300 53","1571673600 54","1571673900 54","1571674200 54","1571674500 53","1571674800 54","1571675100 54","1571675400 54","1571675700 55","1571676000 55","1571676300 55","1571676600 54","1571676900 55","1571677200 54","1571677500 55","1571677800 55","1571678100 56","1571678400 56","1571678700 55","1571679000 56","1571679300 54","1571679600 56","1571679900 56","1571680200 55","1571680500 55","1571680800 55","1571681100 55","1571681400 56","1571681700 56","1571682000 56","1571682300 56","1571682600 56","1571682900 56","1571683200 54","1571683500 57","1571683800 57","1571684100 56","1571684400 56","1571684700 55","1571685000 56","1571685300 53","1571685600 56","1571685900 57","1571686200 55","1571686500 56","1571686800 57","1571687100 56","1571687400 55","1571687700 55","1571688000 56","1571688300 56","1571688600 56","1571688900 57","1571689200 56","1571689500 56","1571689800 55","1571690100 57","1571690400 56","1571690700 57","1571691000 56","1571691300 58","1571691600 56","1571691900 56","1571692200 56","1571692500 56","1571692800 56","1571693100 57","1571693400 57","1571693700 57","1571694000 56","1571694300 56","1571694600 55","1571694900 56","1571695200 56","1571695500 56","1571695800 56","1571696100 56","1571696400 56","1571696700 56","1571697000 56","1571697300 56","1571697600 55","1571697900 55","1571698200 54","1571698500 54","1571698800 54","1571699100 55","1571699400 54","1571699700 55","1571700000 55","1571700300 54","1571700600 53","1571700900 54","1571701200 54","1571701500 53","1571701800 53","1571702100 54","1571702400 54","1571702700 53","1571703000 54","1571703300 53","1571703600 53","1571703900 54","1571704200 52","1571704500 53","1571704800 52","1571705100 53","1571705400 52","1571705700 52","1571706000 52","1571706300 52","1571706600 52","1571706900 52","1571707200 52","1571707500 52","1571707800 52","1571708100 50","1571708400 51","1571708700 52","1571709000 52","1571709300 52","1571709600 52","1571709900 52","1571710200 51","1571710500 51","1571710800 52","1571711100 51","1571711400 52","1571711700 52","1571712000 51","1571712300 51","1571712600 51","1571712900 51","1571713200 52","1571713500 52","1571713800 52","1571714100 52","1571714400 51","1571714700 51","1571715000 52","1571715300 51","1571715600 51","1571715900 51","1571716200 50","1571716500 51","1571716800 51","1571717100 51","1571717400 51","1571717700 51","1571718000 52","1571718300 51","1571718600 50","1571718900 51","1571719200 52","1571719500 51","1571719800 51","1571720100 51","1571720400 50","1571720700 52","1571721000 51","1571721300 51","1571721600 51","1571721900 50","1571722200 51","1571722500 51","1571722800 52","1571723100 51","1571723400 51","1571723700 51","1571724000 50","1571724300 51","1571724600 50","1571724900 51","1571725200 51","1571725500 51","1571725800 51","1571726100 51","1571726400 51","1571726700 52","1571727000 51","1571727300 51","1571727600 52","1571727900 52","1571728200 51","1571728500 51","1571728800 52","1571729100 51","1571729400 51","1571730000 51","1571730300 52","1571730600 51","1571730900 51","1571731200 51","1571731500 50","1571731800 51","1571732100 51","1571732400 51","1571732700 51","1571733000 50","1571733300 51","1571733600 50","1571733900 51","1571734200 50","1571734500 50","1571734800 50","1571735100 50","1571735400 50","1571735700 52","1571736000 51","1571736300 50","1571736600 51","1571736900 51","1571737200 50","1571737500 50","1571737800 51","1571738100 51","1571738400 51","1571738700 50","1571739000 49","1571739300 50","1571739600 49","1571739900 49","1571740200 50","1571740500 51","1571740800 50","1571741100 50","1571741400 50","1571741700 50","1571742000 51","1571742300 50","1571742600 50","1571742900 50","1571743200 50","1571743500 50","1571743800 50","1571744100 51","1571744400 51","1571744700 50","1571745000 50","1571745300 50","1571745600 50","1571745900 50","1571746200 51","1571746500 50","1571746800 50","1571747100 51","1571747400 50","1571747700 51","1571748000 51","1571748300 52","1571748600 52","1571748900 52","1571749200 52","1571749500 50","1571749800 51","1571750100 51","1571750400 51","1571750700 51","1571751000 52","1571751300 52","1571751600 51","1571751900 52","1571752200 50","1571752500 51","1571752800 49","1571753100 51","1571753400 52","1571753700 51","1571754000 51","1571754300 51","1571754600 51","1571754900 51","1571755200 51","1571755500 51","1571755800 51","1571756100 51","1571756400 50","1571756700 50","1571757000 50","1571757300 50","1571757600 51","1571757900 50","1571758200 51","1571758500 52","1571758800 51","1571759100 51","1571759400 51","1571759700 52","1571760000 51","1571760300 52","1571760600 52","1571760900 53","1571761200 52","1571761500 52","1571761800 52","1571762100 53","1571762400 52","1571762700 52","1571763000 52","1571763300 53","1571763600 52","1571763900 52","1571764200 53","1571764500 53","1571764800 52","1571765100 53","1571765400 53","1571765700 52","1571766000 52","1571766300 53","1571766600 53","1571766900 52","1571767200 53","1571767500 52","1571767800 49","1571768100 50","1571768400 51","1571768700 51","1571769000 51","1571769300 51","1571769600 50","1571769900 51","1571770200 50","1571770500 50","1571770800 50","1571771100 51","1571771400 50","1571771700 51","1571772000 51","1571772300 51","1571772600 51","1571772900 52","1571773200 52","1571773500 51","1571773800 52","1571774100 51","1571774400 52","1571774700 49","1571775000 51","1571775300 52","1571775600 44","1571775900 51","1571776200 51","1571776500 52","1571776800 49","1571777100 52","1571777400 52","1571777700 52","1571778000 52","1571778300 52","1571778600 51","1571778900 52","1571779200 38","1571779500 51","1571779800 52","1571780100 52","1571780400 50","1571780700 52","1571781000 52","1571781300 52","1571781600 51","1571781900 51","1571782200 50","1571782500 51","1571782800 50","1571783100 51","1571783400 50","1571783700 50","1571784000 49","1571784300 50","1571784600 49","1571784900 50","1571785200 49","1571785500 49","1571785800 49","1571786100 48","1571786400 48","1571786700 48","1571787000 48","1571787300 48","1571787600 48","1571787900 48","1571788200 49","1571788500 49","1571788800 48","1571789100 48","1571789400 47","1571789700 49","1571790000 48","1571790300 48","1571790600 48","1571790900 48","1571791200 48","1571791500 48","1571791800 48","1571792100 48","1571792400 48","1571792700 48","1571793000 48","1571793300 48","1571793600 48","1571793900 49","1571794200 49","1571794500 49","1571794800 49","1571795100 48","1571795400 48","1571795700 48","1571796000 47","1571796300 49","1571796600 49","1571796900 49","1571797200 49","1571797500 49","1571797800 49","1571798100 48","1571798400 48","1571798700 48","1571799000 49","1571799300 49","1571799600 48","1571799900 49","1571800200 48","1571800500 49","1571800800 48","1571801100 49","1571801400 49","1571801700 49","1571802000 48","1571802300 49","1571802600 49","1571802900 49","1571803200 49","1571803500 49","1571803800 49","1571804100 49","1571804400 49","1571804700 50","1571805000 50","1571805300 50","1571805600 50","1571805900 50","1571806200 50","1571806500 50","1571806800 50","1571807100 50","1571807400 50","1571807700 50","1571808000 50","1571808300 49","1571808600 50","1571808900 50","1571809200 50","1571809500 50","1571809800 50","1571810100 50","1571810400 50","1571810700 50","1571811000 50","1571811300 50","1571811600 50","1571811900 50","1571812200 50","1571812500 50","1571812800 50","1571813100 50","1571813400 50","1571813700 50","1571814000 50","1571814300 50","1571814600 50","1571814900 50","1571815200 51","1571815500 50","1571815800 50","1571816400 50","1571816700 50","1571817000 50","1571817300 50","1571817600 49","1571817900 50","1571818200 50","1571818500 49","1571818800 49","1571819100 49","1571819400 49","1571819700 49","1571820000 49","1571820300 49","1571820600 49","1571820900 49","1571821200 49","1571821500 49","1571821800 49","1571822100 49","1571822400 49","1571822700 49","1571823000 49","1571823300 48","1571823600 48","1571823900 48","1571824200 48","1571824500 48","1571824800 48","1571825100 48","1571825400 48","1571825700 48","1571826000 48","1571826300 47","1571826600 48","1571826900 47","1571827200 47","1571827500 47","1571827800 47","1571828100 47","1571828400 47","1571828700 47","1571829000 47","1571829300 47","1571829600 47","1571829900 46","1571830200 47","1571830500 46","1571830800 46","1571831100 46","1571831400 46","1571831700 46","1571832000 46","1571832300 46","1571832600 46","1571832900 46","1571833200 46","1571833500 46","1571833800 46","1571834100 46","1571834400 46","1571834700 46","1571835000 46","1571835300 46","1571835600 46","1571835900 46","1571836200 47","1571836500 47","1571836800 47","1571837100 47","1571837400 47","1571837700 47","1571838000 47","1571838300 46","1571838600 47","1571838900 48","1571839200 48","1571839500 48","1571839800 48","1571840100 48","1571840400 48","1571840700 48","1571841000 48","1571841300 48","1571841600 48","1571841900 48","1571842200 49","1571842500 49","1571842800 49","1571843100 49","1571843400 49","1571843700 49","1571844000 49","1571844300 49","1571844600 49","1571844900 49","1571845200 49","1571845500 50","1571845800 50","1571846100 50","1571846400 51","1571846700 51","1571847000 51","1571847300 51","1571847600 51","1571847900 51","1571848200 51","1571848500 52","1571848800 52","1571849100 52","1571849400 52","1571849700 52","1571850000 52","1571850300 52","1571850600 52","1571850900 52","1571851200 52","1571851500 52","1571851800 51","1571852100 51","1571852400 51","1571852700 51","1571853000 51","1571853300 51","1571853600 52","1571853900 52","1571854200 52","1571854500 51","1571854800 51","1571855100 52","1571855400 52","1571855700 52","1571856000 52","1571856300 52","1571856600 51","1571856900 52","1571857200 52","1571857500 51","1571857800 51","1571858100 51","1571858400 51","1571858700 51","1571859000 51","1571859300 51","1571859600 51","1571859900 51","1571860200 51","1571860500 51","1571860800 51","1571861100 51","1571861400 51","1571861700 51","1571862000 51","1571862300 51","1571862600 51","1571862900 51","1571863200 51","1571863500 51","1571863800 51","1571864100 51","1571864400 51","1571864700 50","1571865000 51","1571865300 50","1571865600 50","1571865900 50","1571866200 50","1571866500 50","1571866800 50","1571867100 50","1571867400 50","1571867700 50","1571868000 50","1571868300 50","1571868600 50","1571868900 50","1571869200 50","1571869500 50","1571869800 50","1571870100 50","1571870400 50","1571870700 50","1571871000 50","1571871300 50","1571871600 50","1571871900 50","1571872200 50","1571872500 49","1571872800 49","1571873100 50","1571873400 49","1571873700 49","1571874000 49","1571874300 49","1571874600 49","1571874900 49","1571875200 48","1571875500 49","1571875800 49","1571876100 49","1571876400 48","1571876700 49","1571877000 48","1571877300 48","1571877600 48","1571877900 48","1571878200 48","1571878500 48","1571878800 48","1571879100 48","1571879400 48","1571879700 48","1571880000 48","1571880300 48","1571880600 48","1571880900 48","1571881200 48","1571881500 48","1571881800 48","1571882100 48","1571882400 48","1571882700 48","1571883000 48","1571883300 48","1571883600 48","1571883900 48","1571884200 48","1571884500 48","1571884800 48","1571885100 48","1571885400 48","1571885700 48","1571886000 48","1571886300 48","1571886600 48","1571886900 48","1571887200 48","1571887500 48","1571887800 48","1571888100 48","1571888400 48","1571888700 48","1571889000 48","1571889300 48","1571889600 48","1571889900 48","1571890200 48","1571890500 48","1571890800 48","1571891100 48","1571891400 47","1571891700 48","1571892000 48","1571892300 48","1571892600 48","1571892900 48","1571893200 47","1571893500 47","1571893800 48","1571894100 48","1571894400 47","1571894700 48","1571895000 48","1571895300 47","1571895600 47","1571895900 47","1571896200 47","1571896500 47","1571896800 47","1571897100 47","1571897400 47","1571897700 47","1571898000 47","1571898300 47","1571898600 47","1571898900 47","1571899200 46","1571899500 47","1571899800 47","1571900100 46","1571900400 46","1571900700 47","1571901000 46","1571901300 46","1571901600 46","1571901900 46","1571902200 46","1571902800 45","1571903100 45","1571903400 45","1571903700 45","1571904000 45","1571904300 45","1571904600 45","1571904900 45","1571905200 45","1571905500 44","1571905800 44","1571906100 44","1571906400 44","1571906700 44","1571907000 44","1571907300 44","1571907600 44","1571907900 44","1571908200 44","1571908500 44","1571908800 43","1571909100 43","1571909400 43","1571909700 43","1571910000 43","1571910300 43","1571910600 43","1571910900 43","1571911200 43","1571911500 43","1571911800 43","1571912100 43","1571912400 43","1571912700 44","1571913000 44","1571913300 44","1571913600 44","1571913900 44","1571914200 44","1571914500 44","1571914800 44","1571915100 44","1571915400 44","1571915700 44","1571916000 44","1571916300 44","1571916600 44","1571916900 44","1571917200 45","1571917500 45","1571917800 45","1571918100 45","1571918400 45","1571918700 45","1571919000 45","1571919300 45","1571919600 45","1571919900 44","1571920200 45","1571920500 45","1571920800 44","1571921100 45","1571921400 44","1571921700 45","1571922000 45","1571922300 45","1571922600 43","1571922900 45","1571923200 44","1571923500 45","1571923800 45","1571924100 45","1571924400 45","1571924700 45","1571925000 45","1571925300 45","1571925600 45","1571925900 44","1571926200 45","1571926500 45","1571926800 45","1571927100 45","1571927400 45","1571927700 45","1571928000 45","1571928300 45","1571928600 45","1571928900 45","1571929200 45","1571929500 45","1571929800 45","1571930100 45","1571930400 45","1571930700 45","1571931000 45","1571931300 45","1571931600 45","1571931900 45","1571932200 45","1571932500 46","1571932800 46","1571933100 46","1571933400 46","1571933700 46","1571934000 46","1571934300 46","1571934600 46","1571934900 46","1571935200 47","1571935500 46","1571935800 47","1571936100 47","1571936400 47","1571936700 47","1571937000 47","1571937300 47","1571937600 47","1571937900 47","1571938200 47","1571938500 48","1571938800 48","1571939100 48","1571939400 49","1571939700 48","1571940000 49","1571940300 48","1571940600 49","1571940900 49","1571941200 49","1571941500 48","1571941800 48","1571942100 49","1571942400 48","1571942700 48","1571943000 49","1571943300 49","1571943600 49","1571943900 49","1571944200 49","1571944500 49","1571944800 49","1571945100 49","1571945400 49","1571945700 49","1571946000 49","1571946300 49","1571946600 49","1571946900 49","1571947200 49","1571947500 49","1571947800 49","1571948100 49","1571948400 49","1571948700 49","1571949000 49","1571949300 49","1571949600 49","1571949900 49","1571950200 49","1571950500 49","1571950800 49","1571951100 49","1571951400 49","1571951700 48","1571952000 49","1571952300 49","1571952600 48","1571952900 48","1571953200 48","1571953500 48","1571953800 48","1571954100 48","1571954400 48","1571954700 47","1571955000 47","1571955300 47","1571955600 47","1571955900 47","1571956200 48","1571956500 48","1571956800 47","1571957100 47","1571957400 47","1571957700 47","1571958000 47","1571958300 47","1571958600 47","1571958900 47","1571959200 47","1571959500 47","1571959800 47","1571960100 47","1571960400 47","1571960700 47","1571961000 46","1571961300 46","1571961600 46","1571961900 46","1571962200 45","1571962500 45","1571962800 45","1571963100 45","1571963400 45","1571963700 45","1571964000 45","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 44","1571966100 44","1571966400 44","1571966700 44","1571967000 44","1571967300 44","1571967600 44","1571967900 44","1571968200 44","1571968500 44","1571968800 44","1571969100 44","1571969400 44","1571969700 44","1571970000 44","1571970300 44","1571970600 44","1571970900 44","1571971200 44","1571971500 44","1571971800 44","1571972100 44","1571972400 45","1571972700 44","1571973000 44","1571973300 44","1571973600 44","1571973900 44","1571974200 44","1571974500 44","1571974800 44","1571975100 44","1571975400 44","1571975700 44","1571976000 44","1571976300 44","1571976600 44","1571976900 44","1571977200 44","1571977500 43","1571977800 44","1571978100 43","1571978400 43","1571978700 43","1571979000 43","1571979300 43","1571979600 43","1571979900 43","1571980200 43","1571980500 43","1571980800 43","1571981100 42","1571981400 42","1571981700 42","1571982000 42","1571982300 42","1571982600 42","1571982900 42","1571983200 42","1571983500 42","1571983800 42","1571984100 42","1571984400 42","1571984700 42","1571985000 42","1571985300 42","1571985600 42","1571985900 42","1571986200 41","1571986500 42","1571986800 42","1571987100 42","1571987400 42","1571987700 42","1571988000 42","1571988300 41","1571988600 42","1571989200 41","1571989500 41","1571989800 41","1571990100 42","1571990400 41","1571990700 41","1571991000 41","1571991300 41","1571991600 41","1571991900 41","1571992200 41","1571992500 41","1571992800 41","1571993100 41","1571993400 41","1571993700 41","1571994000 41","1571994300 41","1571994600 41","1571994900 41","1571995200 41","1571995500 41","1571995800 41","1571996100 41","1571996400 41","1571996700 41","1571997000 41","1571997300 41","1571997600 41","1571997900 41","1571998200 41","1571998500 41","1571998800 41","1571999100 41","1571999400 41","1571999700 41","1572000000 41","1572000300 41","1572000600 41","1572000900 41","1572001200 41","1572001500 41","1572001800 41","1572002100 41","1572002400 41","1572002700 41","1572003000 41","1572003300 41","1572003600 41","1572003900 41","1572004200 41","1572004500 41","1572004800 41","1572005100 41","1572005400 41","1572005700 41","1572006000 41","1572006300 41","1572006600 41","1572006900 41","1572007200 41","1572007500 41","1572007800 41","1572008100 42","1572008400 42","1572008700 42","1572009000 42","1572009300 42","1572009600 42","1572009900 42","1572010200 42","1572010500 42","1572010800 42","1572011100 42","1572011400 42","1572011700 42","1572012000 43","1572012300 43","1572012600 43","1572012900 43","1572013200 43","1572013500 43","1572013800 43","1572014100 43","1572014400 43","1572014700 44","1572015000 44","1572015300 44","1572015600 44","1572015900 44","1572016200 44","1572016500 44","1572016800 44","1572017100 45","1572017400 45","1572017700 45","1572018000 45","1572018300 46","1572018600 46","1572018900 46","1572019200 46","1572019500 46","1572019800 47","1572020100 47","1572020400 47","1572020700 47","1572021000 47","1572021300 47","1572021600 47","1572021900 47","1572022200 47","1572022500 47","1572022800 47","1572023100 47","1572023400 47","1572023700 47","1572024000 48","1572024300 48","1572024600 48","1572024900 48","1572025200 48","1572025500 49","1572025800 48","1572026100 48","1572026400 48","1572026700 48","1572027000 48","1572027300 48","1572027600 48","1572027900 48","1572028200 48","1572028500 48","1572028800 48","1572029100 48","1572029400 48","1572029700 48","1572030000 48","1572030300 48","1572030600 47","1572030900 48","1572031200 48","1572031500 48","1572031800 48","1572032100 47","1572032400 48","1572032700 48","1572033000 48","1572033300 48","1572033600 48","1572033900 48","1572034200 48","1572034500 48","1572034800 48","1572035100 48","1572035400 48","1572035700 48","1572036000 48","1572036300 48","1572036600 47","1572036900 47","1572037200 47","1572037500 47","1572037800 47","1572038100 47","1572038400 46","1572038700 47","1572039000 46","1572039300 46","1572039600 46","1572039900 46","1572040200 46","1572040500 46","1572040800 45","1572041100 46","1572041400 45","1572041700 45","1572042000 45","1572042300 45","1572042600 45","1572042900 45","1572043200 45","1572043500 45","1572043800 45","1572044100 45","1572044400 45","1572044700 44","1572045000 45","1572045300 45","1572045600 45","1572045900 45","1572046200 45","1572046500 45","1572046800 45","1572047100 44","1572047400 44","1572047700 44","1572048000 44","1572048300 44","1572048600 44","1572048900 44","1572049200 44","1572049500 44","1572049800 44","1572050100 43","1572050400 43","1572050700 43","1572051000 43","1572051300 43","1572051600 43","1572051900 43","1572052200 43","1572052500 42","1572052800 42","1572053100 42","1572053400 42","1572053700 42","1572054000 42","1572054300 42","1572054600 42","1572054900 42","1572055200 42","1572055500 41","1572055800 41","1572056100 41","1572056400 42","1572056700 42","1572057000 42","1572057300 42","1572057600 42","1572057900 42","1572058200 42","1572058500 42","1572058800 42","1572059100 42","1572059400 42","1572059700 42","1572060000 42","1572060300 42","1572060600 42","1572060900 42","1572061200 42","1572061500 42","1572061800 43","1572062100 42","1572062400 43","1572062700 43","1572063000 42","1572063300 42","1572063600 42","1572063900 42","1572064200 43","1572064500 43","1572064800 43","1572065100 43","1572065400 43","1572065700 43","1572066000 43","1572066300 43","1572066600 43","1572066900 42","1572067200 42","1572067500 43","1572067800 42","1572068100 42","1572068400 42","1572068700 42","1572069000 42","1572069300 42","1572069600 42","1572069900 42","1572070200 42","1572070500 42","1572070800 42","1572071100 42","1572071400 42","1572071700 42","1572072000 42","1572072300 42","1572072600 42","1572072900 42","1572073200 42","1572073500 42","1572073800 42","1572074100 42","1572074400 42","1572074700 42","1572075000 41","1572075600 41","1572075900 41","1572076200 41","1572076500 41","1572076800 41","1572077100 41","1572077400 41","1572077700 41","1572078000 41","1572078300 41","1572078600 41","1572078900 41","1572079200 41","1572079500 41","1572079800 41","1572080100 41","1572080400 41","1572080700 41","1572081000 41","1572081300 40","1572081600 40","1572081900 40","1572082200 40","1572082500 40","1572082800 40","1572083100 40","1572083400 40","1572083700 40","1572084000 40","1572084300 40","1572084600 40","1572084900 39","1572085200 40","1572085500 40","1572085800 40","1572086100 39","1572086400 39","1572086700 39","1572087000 39","1572087300 39","1572087600 39","1572087900 39","1572088200 39","1572088500 39","1572088800 39","1572089100 39","1572089400 39","1572089700 39","1572090000 39","1572090300 39","1572090600 39","1572090900 39","1572091200 39","1572091500 39","1572091800 39","1572092100 39","1572092400 39","1572092700 39","1572093000 39","1572093300 39","1572093600 40","1572093900 40","1572094200 40","1572094500 40","1572094800 40","1572095100 40","1572095400 41","1572095700 41","1572096000 41","1572096300 41","1572096600 42","1572096900 42","1572097200 42","1572097500 42","1572097800 42","1572098100 43","1572098400 43","1572098700 43","1572099000 43","1572099300 43","1572099600 43","1572099900 43","1572100200 44","1572100500 44","1572100800 44","1572101100 44","1572101400 44","1572101700 44","1572102000 44","1572102300 44","1572102600 44","1572102900 44","1572103200 43","1572103500 44","1572103800 44","1572104100 44","1572104400 44","1572104700 44","1572105000 45","1572105300 46","1572105600 44","1572105900 45","1572106200 44","1572106500 45","1572106800 45","1572107100 45","1572107400 45","1572107700 45","1572108000 46","1572108300 46","1572108600 46","1572108900 45","1572109200 45","1572109500 46","1572109800 46","1572110100 45","1572110400 46","1572110700 47","1572111000 46","1572111300 47","1572111600 46","1572111900 47","1572112200 46","1572112500 47","1572112800 47","1572113100 47","1572113400 48","1572113700 47","1572114000 47","1572114300 46","1572114600 46","1572114900 47","1572115200 47","1572115500 48","1572115800 47","1572116100 47","1572116400 47","1572116700 47","1572117000 47","1572117300 47","1572117600 48","1572117900 48","1572118200 48","1572118500 48","1572118800 48","1572119100 48","1572119400 48","1572119700 47","1572120000 48","1572120300 48","1572120600 48","1572120900 48","1572121200 48","1572121500 48","1572121800 47","1572122100 48","1572122400 47","1572122700 47","1572123000 47","1572123300 47","1572123600 47","1572123900 47","1572124200 47","1572124500 47","1572124800 47","1572125100 48","1572125400 47","1572125700 47","1572126000 47","1572126300 47","1572126600 46","1572126900 46","1572127200 46","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 46","1572129300 46","1572129600 46","1572129900 46","1572130200 45","1572130500 45","1572130800 45","1572131100 45","1572131400 45","1572131700 45","1572132000 45","1572132300 45","1572132600 45","1572132900 45","1572133200 45","1572133500 45","1572133800 45","1572134100 45","1572134400 45","1572134700 45","1572135000 45","1572135300 45","1572135600 45","1572135900 45","1572136200 45","1572136500 45","1572136800 44","1572137100 44","1572137400 45","1572137700 45","1572138000 44","1572138300 44","1572138600 44","1572138900 44","1572139200 44","1572139500 43","1572139800 43","1572140100 44","1572140400 44","1572140700 44","1572141000 44","1572141300 43","1572141600 44","1572141900 44","1572142200 43","1572142500 44","1572142800 43","1572143100 43","1572143400 43","1572143700 43","1572144000 43","1572144300 43","1572144600 44","1572144900 43","1572145200 44","1572145500 44","1572145800 44","1572146100 43","1572146400 43","1572146700 43","1572147000 43","1572147300 43","1572147600 43","1572147900 43","1572148200 43","1572148500 43","1572148800 43","1572149100 43","1572149400 43","1572149700 43","1572150000 43","1572150300 43","1572150600 43","1572150900 43","1572151200 43","1572151500 43","1572151800 43","1572152100 43","1572152400 43","1572152700 43","1572153000 43","1572153300 43","1572153600 43","1572153900 43","1572154200 43","1572154500 43","1572154800 42","1572155100 42","1572155400 43","1572155700 43","1572156000 43","1572156300 43","1572156600 43","1572156900 43","1572157200 43","1572157500 43","1572157800 43","1572158100 42","1572158400 43","1572158700 43","1572159000 43","1572159300 43","1572159600 43","1572159900 43","1572160200 43","1572160500 43","1572160800 43","1572161100 43","1572161400 43","1572162000 43","1572162300 43","1572162600 43","1572162900 43","1572163200 43","1572163500 43","1572163800 43","1572164100 43","1572164400 43","1572164700 42","1572165000 43","1572165300 43","1572165600 43","1572165900 42","1572166200 42","1572166500 43","1572166800 43","1572167100 42","1572167400 42","1572167700 42","1572168000 42","1572168300 42","1572168600 42","1572168900 42","1572169200 42","1572169500 41","1572169800 41","1572170100 41","1572170400 41","1572170700 41","1572171000 41","1572171300 42","1572171600 42","1572171900 42","1572172200 41","1572172500 41","1572172800 42","1572173100 42","1572173400 42","1572173700 42","1572174000 42","1572174300 42","1572174600 42","1572174900 41","1572175200 42","1572175500 41","1572175800 41","1572176100 41","1572176400 41","1572176700 41","1572177000 41","1572177300 41","1572177600 41","1572177900 41","1572178200 41","1572178500 41","1572178800 41","1572179100 41","1572179400 41","1572179700 41","1572180000 41","1572180300 42","1572180600 41","1572180900 41","1572181200 41","1572181500 41","1572181800 42","1572182100 41","1572182400 41","1572182700 41","1572183000 41","1572183300 41","1572183600 41","1572183900 41","1572184200 41","1572184500 41","1572184800 41","1572185100 41","1572185400 42","1572185700 41","1572186000 41","1572186300 42","1572186600 41","1572186900 41","1572187200 41","1572187500 41","1572187800 42","1572188100 42","1572188400 42","1572188700 41","1572189000 42","1572189300 42","1572189600 42","1572189900 42","1572190200 42","1572190500 42","1572190800 42","1572191100 42","1572191400 42","1572191700 42","1572192000 42","1572192300 42","1572192600 42","1572192900 42","1572193200 43","1572193500 43","1572193800 43","1572194100 43","1572194400 43","1572194700 43","1572195000 42","1572195300 42","1572195600 42","1572195900 43","1572196200 43","1572196500 43","1572196800 43","1572197100 43","1572197400 43","1572197700 43","1572198000 43","1572198300 43","1572198600 43","1572198900 43","1572199200 43","1572199500 43","1572199800 43","1572200100 43","1572200400 43","1572200700 43","1572201000 43","1572201300 44","1572201600 43","1572201900 43","1572202200 44","1572202500 43","1572202800 43","1572203100 43","1572203400 44","1572203700 44","1572204000 43","1572204300 44","1572204600 44","1572204900 44","1572205200 43","1572205500 43","1572205800 43","1572206100 44","1572206400 44","1572206700 44","1572207000 43","1572207300 44","1572207600 44","1572207900 44","1572208200 44","1572208500 44","1572208800 44","1572209100 44","1572209400 44","1572209700 44","1572210000 44","1572210300 44","1572210600 44","1572210900 44","1572211200 44","1572211500 44","1572211800 44","1572212100 44","1572212400 44","1572212700 45","1572213000 45","1572213300 45","1572213600 44","1572213900 45","1572214200 45","1572214500 44","1572214800 45","1572215100 45","1572215400 44","1572215700 45","1572216000 45","1572216300 45","1572216600 45","1572216900 45","1572217200 45","1572217500 45","1572217800 45","1572218100 46","1572218400 46","1572218700 46","1572219000 45","1572219300 45","1572219600 45","1572219900 45","1572220200 45","1572220500 45","1572220800 45","1572221100 45","1572221400 46","1572221700 45","1572222000 45","1572222300 46","1572222600 45","1572222900 45","1572223200 46","1572223500 46","1572223800 46","1572224100 46","1572224400 46","1572224700 45","1572225000 45","1572225300 46","1572225600 46","1572225900 46","1572226200 46","1572226500 46","1572226800 46","1572227100 46","1572227400 46","1572227700 46","1572228000 46","1572228300 46","1572228600 46","1572228900 46","1572229200 46","1572229500 46","1572229800 46","1572230100 46","1572230400 46","1572230700 46","1572231000 46","1572231300 46","1572231600 46","1572231900 46","1572232200 46","1572232500 46","1572232800 46","1572233100 46","1572233400 46","1572233700 46","1572234000 46","1572234300 46","1572234600 46","1572234900 46","1572235200 47","1572235500 47","1572235800 47","1572236100 47","1572236400 47","1572236700 47","1572237000 47","1572237300 47","1572237600 47","1572237900 47","1572238200 47","1572238500 47","1572238800 47","1572239100 47","1572239400 48","1572239700 47","1572240000 47","1572240300 47","1572240600 48","1572240900 47","1572241200 48","1572241500 48","1572241800 48","1572242100 48","1572242400 48","1572242700 48","1572243000 48","1572243300 48","1572243600 48","1572243900 48","1572244200 48","1572244500 48","1572244800 48","1572245100 48","1572245400 48","1572245700 47","1572246000 48","1572246300 48","1572246600 48","1572246900 48","1572247200 47","1572247500 47","1572247800 47","1572248400 47","1572248700 47","1572249000 47","1572249300 47","1572249600 47","1572249900 47","1572250200 47","1572250500 47","1572250800 47","1572251100 47","1572251400 47","1572251700 47","1572252000 47","1572252300 47","1572252600 47","1572252900 47","1572253200 47","1572253500 47","1572253800 47","1572254100 47","1572254400 47","1572254700 47","1572255000 47","1572255300 47","1572255600 47","1572255900 47","1572256200 47","1572256500 47","1572256800 47","1572257100 46","1572257400 46","1572257700 47","1572258000 47","1572258300 46","1572258600 47","1572258900 46","1572259200 46","1572259500 47","1572259800 46","1572260100 46","1572260400 46","1572260700 46","1572261000 46","1572261300 46","1572261600 46","1572261900 46","1572262200 46","1572262500 46","1572262800 46","1572263100 46","1572263400 46","1572263700 46","1572264000 46","1572264300 46","1572264600 46","1572264900 46","1572265200 46","1572265500 46","1572265800 46","1572266100 46","1572266400 46","1572266700 46","1572267000 46","1572267300 46","1572267600 46","1572267900 46","1572268200 46","1572268500 46","1572268800 46","1572269100 46","1572269400 47","1572269700 47","1572270000 47","1572270300 47","1572270600 46","1572270900 47","1572271200 46","1572271500 47","1572271800 47","1572272100 47","1572272400 47","1572272700 47","1572273000 47","1572273300 47","1572273600 47","1572273900 47","1572274200 47","1572274500 47","1572274800 47","1572275100 47","1572275400 47","1572275700 47","1572276000 47","1572276300 47","1572276600 47","1572276900 48","1572277200 47","1572277500 48","1572277800 48","1572278100 47","1572278400 48","1572278700 47","1572279000 47","1572279300 48","1572279600 48","1572279900 48","1572280200 47","1572280500 48","1572280800 48","1572281100 48","1572281400 48","1572281700 48","1572282000 48","1572282300 48","1572282600 48","1572282900 48","1572283200 48","1572283500 48","1572283800 49","1572284100 48","1572284400 49","1572284700 48","1572285000 49","1572285300 49","1572285600 48","1572285900 49","1572286200 49","1572286500 49","1572286800 49","1572287100 49","1572287400 49","1572287700 49","1572288000 49","1572288300 49","1572288600 49","1572288900 49","1572289200 49","1572289500 49","1572289800 48","1572290100 49","1572290400 48","1572290700 49","1572291000 49","1572291300 50","1572291600 49","1572291900 49","1572292200 49","1572292500 50","1572292800 50","1572293100 50","1572293400 50","1572293700 50","1572294000 50","1572294300 50","1572294600 50","1572294900 50","1572295200 49","1572295500 50","1572295800 49","1572296100 48","1572296400 49","1572296700 49","1572297000 49","1572297300 49","1572297600 49","1572297900 49","1572298200 48","1572298500 49","1572298800 49","1572299100 48","1572299400 49","1572299700 49","1572300000 49","1572300300 49","1572300600 49","1572300900 49","1572301200 48","1572301500 47","1572301800 48","1572302100 48","1572302400 48","1572302700 48","1572303000 48","1572303300 48","1572303600 48","1572303900 48","1572304200 48","1572304500 48","1572304800 47","1572305100 47","1572305400 47","1572305700 47","1572306000 47","1572306300 47","1572306600 47","1572306900 47","1572307200 47","1572307500 47","1572307800 47","1572308100 47","1572308400 47","1572308700 47","1572309000 47","1572309300 46","1572309600 47","1572309900 47","1572310200 46","1572310500 46","1572310800 46","1572311100 46","1572311400 46","1572311700 47","1572312000 46","1572312300 46","1572312600 46","1572312900 46","1572313200 46","1572313500 46","1572313800 46","1572314100 46","1572314400 46","1572314700 46","1572315000 46","1572315300 46","1572315600 46","1572315900 46","1572316200 46","1572316500 46","1572316800 46","1572317100 46","1572317400 46","1572317700 46","1572318000 46","1572318300 45","1572318600 45","1572318900 45","1572319200 46","1572319500 45","1572319800 46","1572320100 45","1572320400 45","1572320700 45","1572321000 45","1572321300 45","1572321600 45","1572321900 45","1572322200 45","1572322500 45","1572322800 45","1572323100 45","1572323400 45","1572323700 45","1572324000 45","1572324300 45","1572324600 45","1572324900 45","1572325200 46","1572325500 45","1572325800 46","1572326100 45","1572326400 45","1572326700 45","1572327000 45","1572327300 45","1572327600 46","1572327900 45","1572328200 46","1572328500 45","1572328800 45","1572329100 45","1572329400 45","1572329700 45","1572330000 45","1572330300 45","1572330600 45","1572330900 45","1572331200 44","1572331500 46","1572331800 45","1572332100 45","1572332400 46","1572332700 45","1572333000 46","1572333300 45","1572333600 45","1572333900 45","1572334200 45","1572334800 44","1572335100 45","1572335400 45","1572335700 45","1572336000 44","1572336300 45","1572336600 45","1572336900 44","1572337200 45","1572337500 44","1572337800 44","1572338100 44","1572338400 44","1572338700 45","1572339000 44","1572339300 44","1572339600 44","1572339900 44","1572340200 44","1572340500 44","1572340800 45","1572341100 44","1572341400 44","1572341700 45","1572342000 45","1572342300 44","1572342600 44","1572342900 44","1572343200 44","1572343500 45","1572343800 45","1572344100 44","1572344400 44","1572344700 45","1572345000 45","1572345300 45","1572345600 45","1572345900 45","1572346200 45","1572346500 45","1572346800 45","1572347100 44","1572347400 45","1572347700 45","1572348000 45","1572348300 45","1572348600 45","1572348900 45","1572349200 45","1572349500 45","1572349800 45","1572350100 45","1572350400 45","1572350700 44","1572351000 44","1572351300 44","1572351600 45","1572351900 45","1572352200 44","1572352500 44","1572352800 44","1572353100 45","1572353400 44","1572353700 45","1572354000 44","1572354300 45","1572354600 45","1572354900 45","1572355200 45","1572355500 45","1572355800 45","1572356100 45","1572356400 45","1572356700 46","1572357000 45","1572357300 46","1572357600 46","1572357900 45","1572358200 45","1572358500 46","1572358800 46","1572359100 47","1572359400 47","1572359700 46","1572360000 47","1572360300 46","1572360600 47","1572360900 47","1572361200 47","1572361500 47","1572361800 47","1572362100 48","1572362400 47","1572362700 47","1572363000 48","1572363300 48","1572363600 49","1572363900 49","1572364200 49","1572364500 50","1572364800 49","1572365100 49","1572365400 50","1572365700 50","1572366000 49","1572366300 50","1572366600 51","1572366900 51","1572367200 52","1572367500 52","1572367800 52","1572368100 52","1572368400 52","1572368700 53","1572369000 52","1572369300 53","1572369600 53","1572369900 53","1572370200 52","1572370500 53","1572370800 53","1572371100 53","1572371400 53","1572371700 54","1572372000 54","1572372300 54","1572372600 54","1572372900 54","1572373200 54","1572373500 54","1572373800 54","1572374100 55","1572374400 55","1572374700 55","1572375000 55","1572375300 55","1572375600 55","1572375900 55","1572376200 55","1572376500 55","1572376800 55","1572377100 55","1572377400 55","1572377700 55","1572378000 55","1572378300 55","1572378600 55","1572378900 55","1572379200 55","1572379500 55","1572379800 55","1572380100 55","1572380400 55","1572380700 55","1572381000 55","1572381300 55","1572381600 55","1572381900 55","1572382200 55","1572382500 55","1572382800 55","1572383100 55","1572383400 55","1572383700 55","1572384000 55","1572384300 54","1572384600 55","1572384900 54","1572385200 54","1572385500 54","1572385800 54","1572386100 54","1572386400 54","1572386700 54","1572387000 54","1572387300 54","1572387600 54","1572387900 54","1572388200 53","1572388500 53","1572388800 53","1572389100 53","1572389400 53","1572389700 53","1572390000 53","1572390300 53","1572390600 53","1572390900 53","1572391200 54","1572391500 53","1572391800 53","1572392100 53","1572392400 53","1572392700 53","1572393000 53","1572393300 53","1572393600 53","1572393900 53","1572394200 54","1572394500 53","1572394800 54","1572395100 53","1572395400 53","1572395700 53","1572396000 54","1572396300 54","1572396600 54","1572396900 54","1572397200 54","1572397500 54","1572397800 54","1572398100 53","1572398400 54","1572398700 54","1572399000 54","1572399300 54","1572399600 54","1572399900 53","1572400200 54","1572400500 54","1572400800 54","1572401100 54","1572401400 54","1572401700 54","1572402000 54","1572402300 54","1572402600 54","1572402900 53","1572403200 54","1572403500 54","1572403800 53","1572404100 54","1572404400 53","1572404700 53","1572405000 53","1572405300 53","1572405600 53","1572405900 53","1572406200 53","1572406500 53","1572406800 52","1572407100 52","1572407400 53","1572407700 52","1572408000 52","1572408300 52","1572408600 52","1572408900 52","1572409200 52","1572409500 52","1572409800 52","1572410100 52","1572410400 52","1572410700 52","1572411000 52","1572411300 52","1572411600 52","1572411900 51","1572412200 52","1572412500 51","1572412800 52","1572413100 52","1572413400 51","1572413700 51","1572414000 51","1572414300 52","1572414600 51","1572414900 51","1572415200 51","1572415500 51","1572415800 51","1572416100 51","1572416400 50","1572416700 51","1572417000 50","1572417300 50","1572417600 50","1572417900 50","1572418200 50","1572418500 50","1572418800 50","1572419100 50","1572419400 50","1572419700 49","1572420000 50","1572420300 50","1572420600 50","1572421200 50","1572421500 49","1572421800 49","1572422100 50","1572422400 50","1572422700 50","1572423000 49","1572423300 50","1572423600 50","1572423900 49","1572424200 49","1572424500 50","1572424800 49","1572425100 49","1572425400 49","1572425700 49","1572426000 49","1572426300 49","1572426600 50","1572426900 49","1572427200 49","1572427500 50","1572427800 49","1572428100 50","1572428400 50","1572428700 50","1572429000 50","1572429300 50","1572429600 50","1572429900 50","1572430200 50","1572430500 50","1572430800 50","1572431100 50","1572431400 50","1572431700 50","1572432000 50","1572432300 50","1572432600 50","1572432900 50","1572433200 50","1572433500 50","1572433800 50","1572434100 50","1572434400 50","1572434700 50","1572435000 50","1572435300 50","1572435600 50","1572435900 49","1572436200 49","1572436500 49","1572436800 49","1572437100 49","1572437400 49","1572437700 49","1572438000 49","1572438300 49","1572438600 49","1572438900 49","1572439200 49","1572439500 49","1572439800 49","1572440100 49","1572440400 49","1572440700 49","1572441000 49","1572441300 49","1572441600 49","1572441900 49","1572442200 49","1572442500 49","1572442800 49","1572443100 49","1572443400 49","1572443700 49","1572444000 49","1572444300 49","1572444600 49","1572444900 49","1572445200 49","1572445500 49","1572445800 50","1572446100 49","1572446400 49","1572446700 50","1572447000 50","1572447300 50","1572447600 50","1572447900 50","1572448200 50","1572448500 50","1572448800 50","1572449100 50","1572449400 50","1572449700 50","1572450000 50","1572450300 50","1572450600 50","1572450900 50","1572451200 50","1572451500 50","1572451800 50","1572452100 50","1572452400 50","1572452700 50","1572453000 50","1572453300 50","1572453600 49","1572453900 49","1572454200 49","1572454500 49","1572454800 49","1572455100 49","1572455400 49","1572455700 49","1572456000 49","1572456300 48","1572456600 48","1572456900 48","1572457200 48","1572457500 48","1572457800 48","1572458100 48","1572458400 48","1572458700 48","1572459000 49","1572459300 49","1572459600 49","1572459900 49","1572460200 49","1572460500 49","1572460800 49","1572461100 49","1572461400 49","1572461700 49","1572462000 49","1572462300 49","1572462600 49","1572462900 49","1572463200 49","1572463500 49","1572463800 49","1572464100 49","1572464400 49","1572464700 49","1572465000 49","1572465300 49","1572465600 49","1572465900 49","1572466200 48","1572466500 48","1572466800 48","1572467100 48","1572467400 48","1572467700 48","1572468000 48","1572468300 48","1572468600 48","1572468900 47","1572469200 48","1572469500 48","1572469800 48","1572470100 48","1572470400 47","1572470700 48","1572471000 48","1572471300 47","1572471600 47","1572471900 47","1572472200 47","1572472500 47","1572472800 47","1572473100 47","1572473400 47","1572473700 47","1572474000 47","1572474300 47","1572474600 47","1572474900 47","1572475200 47","1572475500 47","1572475800 47","1572476100 47","1572476400 47","1572476700 47","1572477000 47","1572477300 47","1572477600 47","1572477900 47","1572478200 46","1572478500 47","1572478800 47","1572479100 46","1572479400 47","1572479700 46","1572480000 47","1572480300 46","1572480600 46","1572480900 47","1572481200 47","1572481500 46","1572481800 47","1572482100 46","1572482400 46","1572482700 46","1572483000 46","1572483300 46","1572483600 46","1572483900 47","1572484200 46","1572484500 46","1572484800 46","1572485100 46","1572485400 46","1572485700 46","1572486000 46","1572486300 46","1572486600 46","1572486900 46","1572487200 46","1572487500 46","1572487800 46","1572488100 45","1572488400 46","1572488700 46","1572489000 46","1572489300 45","1572489600 45","1572489900 46","1572490200 46","1572490500 46","1572490800 46","1572491100 46","1572491400 45","1572491700 45","1572492000 45","1572492300 46","1572492600 46","1572492900 45","1572493200 46","1572493500 46","1572493800 46","1572494100 46","1572494400 46","1572494700 46","1572495000 46","1572495300 46","1572495600 46","1572495900 46","1572496200 46","1572496500 46","1572496800 46","1572497100 46","1572497400 46","1572497700 46","1572498000 46","1572498300 46","1572498600 46","1572498900 46","1572499200 46","1572499500 46","1572499800 46","1572500100 47","1572500400 47","1572500700 46","1572501000 46","1572501300 46","1572501600 46","1572501900 46","1572502200 46","1572502500 46","1572502800 46","1572503100 46","1572503400 46","1572503700 46","1572504000 46","1572504300 46","1572504600 46","1572504900 46","1572505200 46","1572505500 46","1572505800 45","1572506100 45","1572506400 46","1572506700 46","1572507000 46","1572507600 46","1572507900 46","1572508200 46","1572508500 46","1572508800 46","1572509100 46","1572509400 46","1572509700 46","1572510000 45","1572510300 45","1572510600 46","1572510900 45","1572511200 46","1572511500 46","1572511800 46","1572512100 45","1572512400 46","1572512700 46","1572513000 46","1572513300 45","1572513600 46","1572513900 45","1572514200 45","1572514500 46","1572514800 46","1572515100 46","1572515400 46","1572515700 46","1572516000 46","1572516300 46","1572516600 47","1572516900 46","1572517200 46","1572517500 46","1572517800 46","1572518100 46","1572518400 45","1572518700 46","1572519000 46","1572519300 46","1572519600 46","1572519900 46","1572520200 45","1572520500 46","1572520800 45","1572521100 45","1572521400 46","1572521700 46","1572522000 46","1572522300 46","1572522600 46","1572522900 46","1572523200 46","1572523500 46","1572523800 46","1572524100 46","1572524400 46","1572524700 47","1572525000 46","1572525300 46","1572525600 46","1572525900 46","1572526200 46","1572526500 46","1572526800 46","1572527100 47","1572527400 47","1572527700 47","1572528000 47","1572528300 47","1572528600 47","1572528900 47","1572529200 47","1572529500 47","1572529800 47","1572530100 47","1572530400 47","1572530700 47","1572531000 47","1572531300 48","1572531600 47","1572531900 47","1572532200 47","1572532500 47","1572532800 48","1572533100 48","1572533400 48","1572533700 48","1572534000 48","1572534300 48","1572534600 48","1572534900 48","1572535200 48","1572535500 48","1572535800 48","1572536100 48","1572536400 48","1572536700 48","1572537000 48","1572537300 48","1572537600 48","1572537900 48","1572538200 48","1572538500 48","1572538800 49","1572539100 48","1572539400 49","1572539700 49","1572540000 48","1572540300 49","1572540600 49","1572540900 49","1572541200 49","1572541500 49","1572541800 49","1572542100 49","1572542400 49","1572542700 49","1572543000 48","1572543300 49","1572543600 49","1572543900 49","1572544200 49","1572544500 49","1572544800 49","1572545100 49","1572545400 49","1572545700 49","1572546000 49","1572546300 49","1572546600 49","1572546900 49","1572547200 49","1572547500 49","1572547800 49","1572548100 49","1572548400 49","1572548700 49","1572549000 49","1572549300 49","1572549600 49","1572549900 49","1572550200 49","1572550500 49","1572550800 49","1572551100 49","1572551400 49","1572551700 49","1572552000 49","1572552300 49","1572552600 49","1572552900 48","1572553200 49","1572553500 49","1572553800 48","1572554100 48","1572554400 48","1572554700 48","1572555000 48","1572555300 48","1572555600 48","1572555900 48","1572556200 48","1572556500 48","1572556800 49","1572557100 49","1572557400 49","1572557700 48","1572558000 48","1572558300 49","1572558600 48","1572558900 48","1572559200 48","1572559500 48","1572559800 48","1572560100 48","1572560400 48","1572560700 48","1572561000 49","1572561300 48","1572561600 48","1572561900 48","1572562200 48","1572562500 48","1572562800 48","1572563100 48","1572563400 48","1572563700 48","1572564000 48","1572564300 48","1572564600 48","1572564900 49","1572565200 49","1572565500 49","1572565800 49","1572566100 49","1572566400 49","1572566700 49","1572567000 48","1572567300 49","1572567600 49","1572567900 49","1572568200 48","1572568500 48","1572568800 48","1572569100 48","1572569400 48","1572569700 48","1572570000 48","1572570300 48","1572570600 48","1572570900 48","1572571200 47","1572571500 48","1572571800 48","1572572100 47","1572572400 48","1572572700 48","1572573000 48","1572573300 48","1572573600 49","1572573900 48","1572574200 48","1572574500 48","1572574800 48","1572575100 48","1572575400 48","1572575700 48","1572576000 48","1572576300 48","1572576600 48","1572576900 49","1572577200 49","1572577500 49","1572577800 48","1572578100 49","1572578400 49","1572578700 48","1572579000 49","1572579300 48","1572579600 48","1572579900 49","1572580200 49","1572580500 48","1572580800 48","1572581100 48","1572581400 48","1572581700 48","1572582000 48","1572582300 48","1572582600 49","1572582900 49","1572583200 48","1572583500 48","1572583800 48","1572584100 48","1572584400 48","1572584700 48","1572585000 47","1572585300 48","1572585600 47","1572585900 47","1572586200 47","1572586500 47","1572586800 47","1572587100 47","1572587400 47","1572587700 47","1572588000 47","1572588300 47","1572588600 47","1572588900 47","1572589200 47","1572589500 47","1572589800 47","1572590100 47","1572590400 47","1572590700 47","1572591000 47","1572591300 47","1572591600 47","1572591900 47","1572592200 47","1572592500 47","1572592800 47","1572593100 47","1572593400 47","1572594000 47","1572594300 46","1572594600 46","1572594900 46","1572595200 46","1572595500 46","1572595800 46","1572596100 45","1572596400 46","1572596700 46","1572597000 45","1572597300 45","1572597600 45","1572597900 45","1572598200 46","1572598500 46","1572598800 45","1572599100 46","1572599400 45","1572599700 45","1572600000 45","1572600300 45","1572600600 45","1572600900 45","1572601200 45","1572601500 45","1572601800 45","1572602100 45","1572602400 45","1572602700 45","1572603000 45","1572603300 45","1572603600 44","1572603900 45","1572604200 45","1572604500 45","1572604800 45","1572605100 44","1572605400 45","1572605700 45","1572606000 45","1572606300 45","1572606600 44","1572606900 44","1572607200 44","1572607500 44","1572607800 44","1572608100 43","1572608400 44","1572608700 44","1572609000 44","1572609300 44","1572609600 44","1572609900 44","1572610200 43","1572610500 44","1572610800 43","1572611100 43","1572611400 43","1572611700 43","1572612000 43","1572612300 43","1572612600 43","1572612900 44","1572613200 43","1572613500 43","1572613800 43","1572614100 43","1572614400 43","1572614700 43","1572615000 43","1572615300 43","1572615600 42","1572615900 43","1572616200 43","1572616500 42","1572616800 42","1572617100 42","1572617400 42","1572617700 42","1572618000 42","1572618300 42","1572618600 42","1572618900 42","1572619200 42","1572619500 42","1572619800 42","1572620100 42","1572620400 42","1572620700 42","1572621000 42","1572621300 42","1572621600 42","1572621900 42","1572622200 42","1572622500 43","1572622800 42","1572623100 42","1572623400 43","1572623700 43","1572624000 43","1572624300 43","1572624600 43","1572624900 43","1572625200 43","1572625500 43","1572625800 44","1572626100 43","1572626400 43","1572626700 43","1572627000 43","1572627300 43","1572627600 43","1572627900 43","1572628200 44","1572628500 43","1572628800 43","1572629100 43","1572629400 43","1572629700 43","1572630000 43","1572630300 43","1572630600 43","1572630900 43","1572631200 43","1572631500 43","1572631800 44","1572632100 44","1572632400 43","1572632700 43","1572633000 43","1572633300 43","1572633600 43","1572633900 43","1572634200 43","1572634500 43","1572634800 42","1572635100 43","1572635400 43","1572635700 42","1572636000 42","1572636300 42","1572636600 42","1572636900 42","1572637200 42","1572637500 42","1572637800 42","1572638100 42","1572638400 42","1572638700 42","1572639000 42","1572639300 42","1572639600 42","1572639900 42","1572640200 42","1572640500 42","1572640800 42","1572641100 42","1572641400 42","1572641700 41","1572642000 42","1572642300 41","1572642600 41","1572642900 41","1572643200 41","1572643500 41","1572643800 41","1572644100 41","1572644400 41","1572644700 41","1572645000 41","1572645300 41","1572645600 41","1572645900 41","1572646200 41","1572646500 40","1572646800 40","1572647100 40","1572647400 41","1572647700 40","1572648000 40","1572648300 40","1572648600 40","1572648900 40","1572649200 40","1572649500 40","1572649800 40","1572650100 40","1572650400 40","1572650700 41","1572651000 40","1572651300 40","1572651600 40","1572651900 40","1572652200 40","1572652500 40","1572652800 40","1572653100 40","1572653400 40","1572653700 40","1572654000 40","1572654300 40","1572654600 40","1572654900 40","1572655200 40","1572655500 40","1572655800 40","1572656100 40","1572656400 40","1572656700 40","1572657000 40","1572657300 40","1572657600 39","1572657900 40","1572658200 40","1572658500 40","1572658800 40","1572659100 40","1572659400 40","1572659700 40","1572660000 40","1572660300 40","1572660600 40","1572660900 39","1572661200 39","1572661500 39","1572661800 40","1572662100 39","1572662400 40","1572662700 40","1572663000 39","1572663300 39","1572663600 39","1572663900 39","1572664200 39","1572664500 39","1572664800 39","1572665100 39","1572665400 39","1572665700 39","1572666000 39","1572666300 39","1572666600 39","1572666900 39","1572667200 38","1572667500 38","1572667800 38","1572668100 38","1572668400 38","1572668700 38","1572669000 38","1572669300 38","1572669600 38","1572669900 37","1572670200 38","1572670500 37","1572670800 37","1572671100 37","1572671400 37","1572671700 37","1572672000 37","1572672300 37","1572672600 37","1572672900 37","1572673200 37","1572673500 37","1572673800 37","1572674100 37","1572674400 37","1572674700 37","1572675000 37","1572675300 37","1572675600 37","1572675900 36","1572676200 36","1572676500 36","1572676800 36","1572677100 36","1572677400 36","1572677700 37","1572678000 37","1572678300 36","1572678600 37","1572678900 37","1572679200 37","1572679500 37","1572679800 37","1572680400 37","1572680700 37","1572681000 37","1572681300 37","1572681600 37","1572681900 37","1572682200 37","1572682500 37","1572682800 37","1572683100 37","1572683400 37","1572683700 37","1572684000 37","1572684300 37","1572684600 37","1572684900 37","1572685200 37","1572685500 37","1572685800 38","1572686100 38","1572686400 38","1572686700 38","1572687000 38","1572687300 38","1572687600 38","1572687900 38","1572688200 38","1572688500 38","1572688800 38","1572689100 37","1572689400 38","1572689700 38","1572690000 37","1572690300 37","1572690600 37","1572690900 37","1572691200 37","1572691500 38","1572691800 38","1572692100 37","1572692400 37","1572692700 38","1572693000 38","1572693300 38","1572693600 37","1572693900 38","1572694200 37","1572694500 37","1572694800 38","1572695100 38","1572695400 37","1572695700 38","1572696000 37","1572696300 38","1572696600 37","1572696900 38","1572697200 38","1572697500 37","1572697800 38","1572698100 38","1572698400 37","1572698700 38","1572699000 38","1572699300 38","1572699600 38","1572699900 38","1572700200 38","1572700500 38","1572700800 37","1572701100 38","1572701400 38","1572701700 38","1572702000 37","1572702300 37","1572702600 38","1572702900 38","1572703200 38","1572703500 38","1572703800 38","1572704100 38","1572704400 38","1572704700 38","1572705000 37","1572705300 38","1572705600 39","1572705900 37","1572706200 38","1572706500 38","1572706800 38","1572707100 38","1572707400 39","1572707700 39","1572708000 39","1572708300 38","1572708600 38","1572708900 39","1572709200 38","1572709500 38","1572709800 38","1572710100 38","1572710400 38","1572710700 38","1572711000 38","1572711300 38","1572711600 38","1572711900 39","1572712200 38","1572712500 38","1572712800 38","1572713100 38","1572713400 38","1572713700 39","1572714000 39","1572714300 38","1572714600 39","1572714900 39","1572715200 38","1572715500 39","1572715800 39","1572716100 39","1572716400 38","1572716700 38","1572717000 38","1572717300 38","1572717600 38","1572717900 38","1572718200 39","1572718500 39","1572718800 39","1572719100 39","1572719400 38","1572719700 39","1572720000 39","1572720300 39","1572720600 39","1572720900 39","1572721200 39","1572721500 38","1572721800 39","1572722100 39","1572722400 39","1572722700 38","1572723000 39","1572723300 39","1572723600 39","1572723900 39","1572724200 39","1572724500 39","1572724800 39","1572725100 38","1572725400 39","1572725700 39","1572726000 39","1572726300 38","1572726600 39","1572726900 39","1572727200 39","1572727500 39","1572727800 39","1572728100 39","1572728400 39","1572728700 38","1572729000 38","1572729300 39","1572729600 38","1572729900 39","1572730200 38","1572730500 39","1572730800 39","1572731100 38","1572731400 39","1572731700 39","1572732000 40","1572732300 39","1572732600 39","1572732900 39","1572733200 39","1572733500 38","1572733800 39","1572734100 38","1572734400 38","1572734700 38","1572735000 38","1572735300 38","1572735600 38","1572735900 38","1572736200 38","1572736500 38","1572736800 38","1572737100 38","1572737400 38","1572737700 38","1572738000 38","1572738300 38","1572738600 38","1572738900 38","1572739200 38","1572739500 38","1572739800 38","1572740100 38","1572740400 38","1572740700 38","1572741000 38","1572741300 38","1572741600 38","1572741900 39","1572742200 39","1572742500 38","1572742800 38","1572743100 39","1572743400 39","1572743700 38","1572744000 39","1572744300 39","1572744600 38","1572744900 39","1572745200 38","1572745500 38","1572745800 39","1572746100 38","1572746400 39","1572746700 38","1572747000 38","1572747300 39","1572747600 38","1572747900 39","1572748200 39","1572748500 39","1572748800 39","1572749100 39","1572749400 39","1572749700 39","1572750000 39","1572750300 39","1572750600 39","1572750900 39","1572751200 39","1572751500 39","1572751800 39","1572752100 39","1572752400 39","1572752700 39","1572753000 39","1572753300 39","1572753600 38","1572753900 39","1572754200 39","1572754500 39","1572754800 39","1572755100 39","1572755400 39","1572755700 39","1572756000 39","1572756300 39","1572756600 39","1572756900 39","1572757200 39","1572757500 39","1572757800 39","1572758100 39","1572758400 40","1572758700 39","1572759000 39","1572759300 39","1572759600 39","1572759900 39","1572760200 39","1572760500 39","1572760800 39","1572761100 39","1572761400 39","1572761700 39","1572762000 39","1572762300 39","1572762600 39","1572762900 39","1572763200 39","1572763500 40","1572763800 40","1572764100 40","1572764400 40","1572764700 39","1572765000 39","1572765300 39","1572765600 39","1572765900 39","1572766200 39","1572766800 39","1572767100 39","1572767400 39","1572767700 39","1572768000 39","1572768300 39","1572768600 39","1572768900 39","1572769200 39","1572769500 39","1572769800 39","1572770100 39","1572770400 39","1572770700 39","1572771000 39","1572771300 39","1572771600 39","1572771900 39","1572772200 39","1572772500 39","1572772800 39","1572773100 39","1572773400 39","1572773700 39","1572774000 39","1572774300 39","1572774600 39","1572774900 39","1572775200 39","1572775500 39","1572775800 39","1572776100 39","1572776400 39","1572776700 39","1572777000 39","1572777300 39","1572777600 39","1572777900 39","1572778200 39","1572778500 39","1572778800 39","1572779100 39","1572779400 39","1572779700 39","1572780000 39","1572780300 39","1572780600 39","1572780900 40","1572781200 39","1572781500 39","1572781800 40","1572782100 40","1572782400 39","1572782700 39","1572783000 39","1572783300 39","1572783600 39","1572783900 40","1572784200 40","1572784500 40","1572784800 40","1572785100 40","1572785400 39","1572785700 40","1572786000 40","1572786300 40","1572786600 40","1572786900 40","1572787200 40","1572787500 39","1572787800 40","1572788100 40","1572788400 40","1572788700 40","1572789000 40","1572789300 40","1572789600 40","1572789900 40","1572790200 40","1572790500 40","1572790800 40","1572791100 40","1572791400 40","1572791700 40","1572792000 40","1572792300 40","1572792600 40","1572792900 41","1572793200 41","1572793500 41","1572793800 41","1572794100 41","1572794400 41","1572794700 41","1572795000 42","1572795300 41","1572795600 42","1572795900 42","1572796200 42","1572796500 42","1572796800 42","1572797100 42","1572797400 42","1572797700 42","1572798000 42","1572798300 42","1572798600 43","1572798900 42","1572799200 42","1572799500 42","1572799800 42","1572800100 42","1572800400 43","1572800700 43","1572801000 43","1572801300 43","1572801600 43","1572801900 43","1572802200 43","1572802500 42","1572802800 42","1572803100 41","1572803400 42","1572803700 42","1572804000 42","1572804300 41","1572804600 41","1572804900 41","1572805200 41","1572805500 41","1572805800 42","1572806100 41","1572806400 41","1572806700 42","1572807000 42","1572807300 43","1572807600 42","1572807900 43","1572808200 43","1572808500 43","1572808800 43","1572809100 43","1572809400 43","1572809700 43","1572810000 43","1572810300 43","1572810600 43","1572810900 43","1572811200 42","1572811500 43","1572811800 43","1572812100 43","1572812400 43","1572812700 43","1572813000 43","1572813300 43","1572813600 43","1572813900 43","1572814200 43","1572814500 43","1572814800 43","1572815100 42","1572815400 42","1572815700 42","1572816000 42","1572816300 41","1572816600 41","1572816900 41","1572817200 41","1572817500 41","1572817800 41","1572818100 41","1572818400 41","1572818700 41","1572819000 41","1572819300 41","1572819600 41","1572819900 41","1572820200 41","1572820500 41","1572820800 41","1572821100 41","1572821400 41","1572821700 41","1572822000 41","1572822300 41","1572822600 41","1572822900 41","1572823200 41","1572823500 41","1572823800 41","1572824100 40","1572824400 40","1572824700 40","1572825000 40","1572825300 40","1572825600 40","1572825900 40","1572826200 40","1572826500 40","1572826800 40","1572827100 40","1572827400 40","1572827700 40","1572828000 40","1572828300 40","1572828600 40","1572828900 40","1572829200 40","1572829500 40","1572829800 40","1572830100 40","1572830400 40","1572830700 40","1572831000 40","1572831300 40","1572831600 39","1572831900 39","1572832200 40","1572832500 39","1572832800 40","1572833100 39","1572833400 39","1572833700 39","1572834000 39","1572834300 39","1572834600 39","1572834900 39","1572835200 39","1572835500 39","1572835800 39","1572836100 39","1572836400 38","1572836700 39","1572837000 38","1572837300 38","1572837600 38","1572837900 38","1572838200 38","1572838500 39","1572838800 39","1572839100 39","1572839400 39","1572839700 38","1572840000 38","1572840300 38","1572840600 38","1572840900 38","1572841200 38","1572841500 38","1572841800 38","1572842100 38","1572842400 38","1572842700 38","1572843000 38","1572843300 39","1572843600 39","1572843900 38","1572844200 38","1572844500 38","1572844800 38","1572845100 38","1572845400 38","1572845700 38","1572846000 38","1572846300 38","1572846600 38","1572846900 38","1572847200 37","1572847500 37","1572847800 37","1572848100 37","1572848400 37","1572848700 37","1572849000 37","1572849300 37","1572849600 37","1572849900 37","1572850200 37","1572850500 37","1572850800 37","1572851100 37","1572851400 37","1572851700 37","1572852000 37","1572852300 37","1572852600 37","1572853200 37","1572853500 37","1572853800 37","1572854100 37","1572854400 37","1572854700 37","1572855000 36","1572855300 37","1572855600 36","1572855900 37","1572856200 36","1572856500 36","1572856800 36","1572857100 36","1572857400 36","1572857700 36","1572858000 37","1572858300 36","1572858600 36","1572858900 36","1572859200 36","1572859500 36","1572859800 36","1572860100 36","1572860400 36","1572860700 36","1572861000 36","1572861300 36","1572861600 36","1572861900 36","1572862200 36","1572862500 36","1572862800 36","1572863100 36","1572863400 36","1572863700 36","1572864000 36","1572864300 36","1572864600 36","1572864900 36","1572865200 36","1572865500 36","1572865800 35","1572866100 36","1572866400 35","1572866700 35","1572867000 36","1572867300 36","1572867600 36","1572867900 36","1572868200 36","1572868500 36","1572868800 36","1572869100 36","1572869400 36","1572869700 36","1572870000 36","1572870300 36","1572870600 36","1572870900 36","1572871200 36","1572871500 37","1572871800 37","1572872100 37","1572872400 36","1572872700 36","1572873000 36","1572873300 36","1572873600 36","1572873900 37","1572874200 36","1572874500 37","1572874800 36","1572875100 37","1572875400 37","1572875700 37","1572876000 37","1572876300 36","1572876600 37","1572876900 37","1572877200 38","1572877500 37","1572877800 37","1572878100 38","1572878400 37","1572878700 38","1572879000 37","1572879300 37","1572879600 38","1572879900 37","1572880200 37","1572880500 38","1572880800 38","1572881100 38","1572881400 38","1572881700 38","1572882000 38","1572882300 38","1572882600 39","1572882900 38","1572883200 39","1572883500 38","1572883800 38","1572884100 38","1572884400 38","1572884700 39","1572885000 38","1572885300 38","1572885600 39","1572885900 38","1572886200 38","1572886500 38","1572886800 37","1572887100 37","1572887400 38","1572887700 37","1572888000 37","1572888300 38","1572888600 38","1572888900 37","1572889200 38","1572889500 38","1572889800 38","1572890100 38","1572890400 38","1572890700 39","1572891000 38","1572891300 38","1572891600 39","1572891900 39","1572892200 39","1572892500 40","1572892800 39","1572893100 39","1572893400 39","1572893700 39","1572894000 39","1572894300 40","1572894600 40","1572894900 40","1572895200 40","1572895500 40","1572895800 40","1572896100 40","1572896400 40","1572896700 40","1572897000 41","1572897300 40","1572897600 40","1572897900 40","1572898200 40","1572898500 40","1572898800 41","1572899100 41","1572899400 41","1572899700 41","1572900000 41","1572900300 41","1572900600 41","1572900900 41","1572901200 41","1572901500 41","1572901800 41","1572902100 41","1572902400 41","1572902700 41","1572903000 42","1572903300 41","1572903600 41","1572903900 42","1572904200 42","1572904500 41","1572904800 41","1572905100 41","1572905400 41","1572905700 40","1572906000 41","1572906300 41","1572906600 41","1572906900 41","1572907200 41","1572907500 41","1572907800 41","1572908100 41","1572908400 40","1572908700 42","1572909000 41","1572909300 41","1572909600 41","1572909900 41","1572910200 41","1572910500 41","1572910800 41","1572911100 41","1572911400 41","1572911700 41","1572912000 42","1572912300 42","1572912600 42","1572912900 42","1572913200 42","1572913500 42","1572913800 42","1572914100 42","1572914400 41","1572914700 42","1572915000 42","1572915300 42","1572915600 42","1572915900 42","1572916200 41","1572916500 42","1572916800 41","1572917100 42","1572917400 43","1572917700 42","1572918000 42","1572918300 42","1572918600 42","1572918900 42","1572919200 43","1572919500 43","1572919800 43","1572920100 43","1572920400 43","1572920700 42","1572921000 43","1572921300 43","1572921600 43","1572921900 43","1572922200 42","1572922500 43","1572922800 43","1572923100 43","1572923400 43","1572923700 42","1572924000 43","1572924300 43","1572924600 43","1572924900 43","1572925200 43","1572925500 43","1572925800 43","1572926100 43","1572926400 43","1572926700 43","1572927000 43","1572927300 43","1572927600 45","1572927900 46","1572928200 46","1572928500 46","1572928800 46","1572929100 46","1572929400 46","1572929700 46","1572930000 46","1572930300 45","1572930600 46","1572930900 46","1572931200 45","1572931500 45","1572931800 45","1572932100 45","1572932400 45","1572932700 45","1572933000 46","1572933300 45","1572933600 45","1572933900 46","1572934200 46","1572934500 46","1572934800 45","1572935100 46","1572935400 46","1572935700 46","1572936000 46","1572936300 47","1572936600 47","1572936900 47","1572937200 47","1572937500 47","1572937800 47","1572938100 47","1572938400 47","1572938700 48","1572939000 48","1572939600 48","1572939900 48","1572940200 47","1572940500 48","1572940800 47","1572941100 48","1572941400 47","1572941700 48","1572942000 48","1572942300 48","1572942600 48","1572942900 47","1572943200 48","1572943500 48","1572943800 47","1572944100 49","1572944400 48","1572944700 48","1572945000 48","1572945300 48","1572945600 49","1572945900 48","1572946200 48","1572946500 48","1572946800 48","1572947100 49","1572947400 48","1572947700 48","1572948000 49","1572948300 48","1572948600 48","1572948900 48","1572949200 49","1572949500 48","1572949800 48","1572950100 48","1572950400 48","1572950700 48","1572951000 47","1572951300 48","1572951600 48","1572951900 48","1572952200 48","1572952500 48","1572952800 48","1572953100 48","1572953400 48","1572953700 48","1572954000 48","1572954300 48","1572954600 48","1572954900 48","1572955200 47","1572955500 48","1572955800 48","1572956100 48","1572956400 47","1572956700 48","1572957000 48","1572957300 48","1572957600 48","1572957900 47","1572958200 48","1572958500 48","1572958800 48","1572959100 48","1572959400 48","1572959700 48","1572960000 48","1572960300 48","1572960600 48","1572960900 48","1572961200 48","1572961500 48","1572961800 48","1572962100 48","1572962400 48","1572962700 48","1572963000 47","1572963300 48","1572963600 48","1572963900 48","1572964200 47","1572964500 47","1572964800 48","1572965100 48","1572965400 48","1572965700 48","1572966000 49","1572966300 48","1572966600 48","1572966900 49","1572967200 49","1572967500 49","1572967800 48","1572968100 49","1572968400 49","1572968700 48","1572969000 49","1572969300 48","1572969600 48","1572969900 48","1572970200 49","1572970500 49","1572970800 49","1572971100 49","1572971400 49","1572971700 49","1572972000 49","1572972300 49","1572972600 49","1572972900 49","1572973200 49","1572973500 49","1572973800 49","1572974100 49","1572974400 49","1572974700 49","1572975000 49","1572975300 50","1572975600 49","1572975900 49","1572976200 47","1572976500 47","1572976800 47","1572977100 47","1572977400 48","1572977700 48","1572978000 48","1572978300 48","1572978600 48","1572978900 48","1572979200 48","1572979500 48","1572979800 48","1572980100 48","1572980400 48","1572980700 48","1572981000 48","1572981300 48","1572981600 49","1572981900 49","1572982200 48","1572982500 48","1572982800 48","1572983100 48","1572983400 48","1572983700 49","1572984000 48","1572984300 48","1572984600 48","1572984900 48","1572985200 48","1572985500 49","1572985800 48","1572986100 48","1572986400 49","1572986700 48","1572987000 48","1572987300 48","1572987600 48","1572987900 48","1572988200 47","1572988500 48","1572988800 48","1572989100 48","1572989400 47","1572989700 48","1572990000 47","1572990300 47","1572990600 47","1572990900 47","1572991200 47","1572991500 47","1572991800 47","1572992100 47","1572992400 48","1572992700 47","1572993000 47","1572993300 47","1572993600 47","1572993900 47","1572994200 46","1572994500 46","1572994800 46","1572995100 46","1572995400 46","1572995700 46","1572996000 45","1572996300 46","1572996600 45","1572996900 45","1572997200 45","1572997500 46","1572997800 45","1572998100 45","1572998400 45","1572998700 46","1572999000 45","1572999300 45","1572999600 45","1572999900 45","1573000200 45","1573000500 45","1573000800 45","1573001100 45","1573001400 46","1573001700 45","1573002000 46","1573002300 45","1573002600 45","1573002900 45","1573003200 45","1573003500 45","1573003800 45","1573004100 45","1573004400 45","1573004700 45","1573005000 45","1573005300 45","1573005600 45","1573005900 45","1573006200 45","1573006500 45","1573006800 44","1573007100 44","1573007400 45","1573007700 44","1573008000 44","1573008300 44","1573008600 44","1573008900 44","1573009200 44","1573009500 44","1573009800 44","1573010100 43","1573010400 44","1573010700 43","1573011000 43","1573011300 43","1573011600 43","1573011900 43","1573012200 44","1573012500 43","1573012800 43","1573013100 43","1573013400 42","1573013700 42","1573014000 43","1573014300 42","1573014600 42","1573014900 42","1573015200 42","1573015500 42","1573015800 42","1573016100 42","1573016400 42","1573016700 42","1573017000 42","1573017300 42","1573017600 42","1573017900 42","1573018200 41","1573018500 42","1573018800 42","1573019100 42","1573019400 42","1573019700 42","1573020000 42","1573020300 42","1573020600 41","1573020900 42","1573021200 42","1573021500 42","1573021800 42","1573022100 42","1573022400 42","1573022700 42","1573023000 42","1573023300 42","1573023600 42","1573023900 42","1573024200 42","1573024500 42","1573024800 42","1573025100 42","1573025400 42","1573026000 42","1573026300 42","1573026600 42","1573026900 42","1573027200 43","1573027500 42","1573027800 42","1573028100 42","1573028400 34","1573028700 39","1573029000 39","1573029300 39","1573029600 38","1573029900 38","1573030200 38","1573030500 38","1573030800 38","1573031100 38","1573031400 38","1573031700 38","1573032000 38","1573032300 38","1573032600 38","1573032900 38","1573033200 38","1573033500 38","1573033800 38","1573034100 38","1573034400 38","1573034700 38","1573035000 38","1573035300 37","1573035600 38","1573035900 38","1573036200 38","1573036500 38","1573036800 38","1573037100 37","1573037400 37","1573037700 37","1573038000 37","1573038300 37","1573038600 37","1573038900 37","1573039200 37","1573039500 37","1573039800 37","1573040100 37","1573040400 37","1573040700 37","1573041000 37","1573041300 37","1573041600 37","1573041900 37","1573042200 37","1573042500 37","1573042800 37","1573043100 37","1573043400 37","1573043700 37","1573044000 37","1573044300 37","1573044600 37","1573044900 36","1573045200 37","1573045500 37","1573045800 37","1573046100 37","1573046400 37","1573046700 37","1573047000 38","1573047300 37","1573047600 37","1573047900 38","1573048200 37","1573048500 37","1573048800 37","1573049100 38","1573049400 38","1573049700 38","1573050000 38","1573050300 38","1573050600 38","1573050900 38","1573051200 38","1573051500 38","1573051800 38","1573052100 38","1573052400 39","1573052700 39","1573053000 39","1573053300 39","1573053600 39","1573053900 39","1573054200 39","1573054500 39","1573054800 39","1573055100 39","1573055400 40","1573055700 39","1573056000 39","1573056300 39","1573056600 40","1573056900 40","1573057200 40","1573057500 40","1573057800 40","1573058100 40","1573058400 41","1573058700 41","1573059000 41","1573059300 40","1573059600 41","1573059900 41","1573060200 41","1573060500 41","1573060800 41","1573061100 41","1573061400 41","1573061700 40","1573062000 41","1573062300 41","1573062600 41","1573062900 41","1573063200 41","1573063500 42","1573063800 41","1573064100 42","1573064400 41","1573064700 41","1573065000 42","1573065300 41","1573065600 41","1573065900 41","1573066200 41","1573066500 41","1573066800 41","1573067100 41","1573067400 41","1573067700 41","1573068000 41","1573068300 41","1573068600 41","1573068900 41","1573069200 41","1573069500 41","1573069800 41","1573070100 41","1573070400 41","1573070700 41","1573071000 41","1573071300 41","1573071600 41","1573071900 41","1573072200 41","1573072500 41","1573072800 41","1573073100 41","1573073400 41","1573073700 41","1573074000 41","1573074300 41","1573074600 41","1573074900 41","1573075200 40","1573075500 41","1573075800 41","1573076100 41","1573076400 41","1573076700 41","1573077000 40","1573077300 41","1573077600 40","1573077900 41","1573078200 40","1573078500 41","1573078800 41","1573079100 40","1573079400 40","1573079700 40","1573080000 41","1573080300 40","1573080600 40","1573080900 40","1573081200 40","1573081500 40","1573081800 40","1573082100 40","1573082400 40","1573082700 40","1573083000 40","1573083300 40","1573083600 40","1573083900 40","1573084200 40","1573084500 40","1573084800 40","1573085100 40","1573085400 40","1573085700 40","1573086000 40","1573086300 40","1573086600 40","1573086900 40","1573087200 40","1573087500 40","1573087800 40","1573088100 40","1573088400 40","1573088700 40","1573089000 40","1573089300 40","1573089600 40","1573089900 40","1573090200 40","1573090500 40","1573090800 40","1573091100 40","1573091400 40","1573091700 40","1573092000 40","1573092300 40","1573092600 40","1573092900 40","1573093200 40","1573093500 40","1573093800 40","1573094100 40","1573094400 40","1573094700 40","1573095000 40","1573095300 40","1573095600 40","1573095900 40","1573096200 40","1573096500 39","1573096800 40","1573097100 40","1573097400 40","1573097700 40","1573098000 39","1573098300 40","1573098600 39","1573098900 39","1573099200 39","1573099500 39","1573099800 39","1573100100 40","1573100400 39","1573100700 39","1573101000 40","1573101300 39","1573101600 38","1573101900 39","1573102200 39","1573102500 39","1573102800 39","1573103100 39","1573103400 39","1573103700 39","1573104000 39","1573104300 39","1573104600 39","1573104900 39","1573105200 39","1573105500 39","1573105800 39","1573106100 39","1573106400 39","1573106700 39","1573107000 39","1573107300 39","1573107600 38","1573107900 39","1573108200 39","1573108500 39","1573108800 38","1573109100 39","1573109400 39","1573109700 38","1573110000 39","1573110300 39","1573110600 39","1573110900 38","1573111200 39","1573111500 38","1573111800 38","1573112400 38","1573112700 38","1573113000 39","1573113300 39","1573113600 38","1573113900 39","1573114200 38","1573114500 38","1573114800 39","1573115100 39","1573115400 38","1573115700 38","1573116000 38","1573116300 38","1573116600 38","1573116900 38","1573117200 38","1573117500 38","1573117800 38","1573118100 38","1573118400 38","1573118700 38","1573119000 38","1573119300 38","1573119600 38","1573119900 38","1573120200 38","1573120500 38","1573120800 38","1573121100 38","1573121400 38","1573121700 38","1573122000 38","1573122300 38","1573122600 38","1573122900 38","1573123200 38","1573123500 38","1573123800 38","1573124100 38","1573124400 37","1573124700 38","1573125000 37","1573125300 37","1573125600 37","1573125900 37","1573126200 37","1573126500 37","1573126800 37","1573127100 37","1573127400 37","1573127700 37","1573128000 37","1573128300 37","1573128600 37","1573128900 37","1573129200 37","1573129500 37","1573129800 37","1573130100 37","1573130400 37","1573130700 37","1573131000 37","1573131300 37","1573131600 37","1573131900 37","1573132200 37","1573132500 37","1573132800 37","1573133100 37","1573133400 37","1573133700 37","1573134000 37","1573134300 37","1573134600 37","1573134900 37","1573135200 37","1573135500 37","1573135800 37","1573136100 37","1573136400 37","1573136700 37","1573137000 37","1573137300 37","1573137600 37","1573137900 37","1573138200 37","1573138500 37","1573138800 37","1573139100 37","1573139400 37","1573139700 37","1573140000 37","1573140300 37","1573140600 38","1573140900 37","1573141200 38","1573141500 38","1573141800 38","1573142100 38","1573142400 38","1573142700 38","1573143000 38","1573143300 38","1573143600 38","1573143900 37","1573144200 37","1573144500 38","1573144800 37","1573145100 37","1573145400 38","1573145700 38","1573146000 37","1573146300 38","1573146600 38","1573146900 38","1573147200 37","1573147500 38","1573147800 38","1573148100 38","1573148400 37","1573148700 38","1573149000 38","1573149300 38","1573149600 38","1573149900 38","1573150200 38","1573150500 38","1573150800 38","1573151100 38","1573151400 38","1573151700 38","1573152000 38","1573152300 38","1573152600 38","1573152900 38","1573153200 38","1573153500 38","1573153800 38","1573154100 38","1573154400 38","1573154700 38","1573155000 38","1573155300 38","1573155600 37","1573155900 38","1573156200 38","1573156500 37","1573156800 38","1573157100 38","1573157400 38","1573157700 38","1573158000 38","1573158300 38","1573158600 38","1573158900 37","1573159200 38","1573159500 38","1573159800 38","1573160100 38","1573160400 38","1573160700 38","1573161000 37","1573161300 37","1573161600 38","1573161900 38","1573162200 37","1573162500 38","1573162800 37","1573163100 37","1573163400 37","1573163700 37","1573164000 37","1573164300 37","1573164600 37","1573164900 37","1573165200 37","1573165500 36","1573165800 37","1573166100 37","1573166400 37","1573166700 36","1573167000 37","1573167300 36","1573167600 36","1573167900 36","1573168200 36","1573168500 36","1573168800 36","1573169100 36","1573169400 36","1573169700 36","1573170000 36","1573170300 36","1573170600 36","1573170900 35","1573171200 36","1573171500 36","1573171800 36","1573172100 36","1573172400 36","1573172700 36","1573173000 36","1573173300 36","1573173600 36","1573173900 36","1573174200 35","1573174500 36","1573174800 35","1573175100 36","1573175400 35","1573175700 35","1573176000 35","1573176300 35","1573176600 35","1573176900 35","1573177200 35","1573177500 35","1573177800 35","1573178100 35","1573178400 35","1573178700 35","1573179000 35","1573179300 35","1573179600 35","1573179900 35","1573180200 35","1573180500 35","1573180800 35","1573181100 35","1573181400 34","1573181700 34","1573182000 35","1573182300 34","1573182600 35","1573182900 34","1573183200 34","1573183500 34","1573183800 34","1573184100 34","1573184400 34","1573184700 34","1573185000 34","1573185300 34","1573185600 34","1573185900 35","1573186200 35","1573186500 34","1573186800 34","1573187100 35","1573187400 34","1573187700 34","1573188000 35","1573188300 34","1573188600 34","1573188900 34","1573189200 34","1573189500 34","1573189800 34","1573190100 34","1573190400 34","1573190700 34","1573191000 34","1573191300 34","1573191600 34","1573191900 34","1573192200 34","1573192500 34","1573192800 34","1573193100 34","1573193400 34","1573193700 34","1573194000 34","1573194300 34","1573194600 34","1573194900 34","1573195200 34","1573195500 34","1573195800 34","1573196100 34","1573196400 34","1573196700 34","1573197000 34","1573197300 34","1573197600 34","1573197900 34","1573198200 34","1573198800 34","1573199100 34","1573199400 34","1573199700 34","1573200000 34","1573200300 34","1573200600 34","1573200900 34","1573201200 34","1573201500 34","1573201800 34","1573202100 33","1573202400 33","1573202700 34","1573203000 33","1573203300 33","1573203600 33","1573203900 33","1573204200 33","1573204500 33","1573204800 33","1573205100 33","1573205400 33","1573205700 33","1573206000 33","1573206300 33","1573206600 33","1573206900 33","1573207200 33","1573207500 33","1573207800 33","1573208100 33","1573208400 33","1573208700 33","1573209000 33","1573209300 33","1573209600 33","1573209900 33","1573210200 33","1573210500 33","1573210800 33","1573211100 33","1573211400 33","1573211700 33","1573212000 32","1573212300 32","1573212600 33","1573212900 33","1573213200 32","1573213500 33","1573213800 33","1573214100 32","1573214400 32","1573214700 33","1573215000 33","1573215300 33","1573215600 32","1573215900 32","1573216200 32","1573216500 32","1573216800 33","1573217100 33","1573217400 33","1573217700 33","1573218000 33","1573218300 33","1573218600 33","1573218900 33","1573219200 33","1573219500 33","1573219800 33","1573220100 33","1573220400 33","1573220700 33","1573221000 33","1573221300 34","1573221600 34","1573221900 34","1573222200 34","1573222500 35","1573222800 34","1573223100 34","1573223400 34","1573223700 35","1573224000 35","1573224300 35","1573224600 35","1573224900 35","1573225200 35","1573225500 36","1573225800 35","1573226100 35","1573226400 35","1573226700 35","1573227000 35","1573227300 36","1573227600 36","1573227900 36","1573228200 36","1573228500 35","1573228800 36","1573229100 35","1573229400 36","1573229700 36","1573230000 36","1573230300 36","1573230600 36","1573230900 36","1573231200 36","1573231500 36","1573231800 36","1573232100 36","1573232400 36","1573232700 37","1573233000 36","1573233300 36","1573233600 37","1573233900 37","1573234200 37","1573234500 37","1573234800 36","1573235100 37","1573235400 37","1573235700 37","1573236000 37","1573236300 37","1573236600 37","1573236900 37","1573237200 37","1573237500 37","1573237800 37","1573238100 37","1573238400 37","1573238700 37","1573239000 36","1573239300 36","1573239600 36","1573239900 37","1573240200 36","1573240500 36","1573240800 37","1573241100 37","1573241400 37","1573241700 37","1573242000 37","1573242300 37","1573242600 37","1573242900 37","1573243200 37","1573243500 37","1573243800 37","1573244100 37","1573244400 37","1573244700 37","1573245000 37","1573245300 36","1573245600 37","1573245900 36","1573246200 37","1573246500 37","1573246800 36","1573247100 37","1573247400 36","1573247700 36","1573248000 36","1573248300 37","1573248600 36","1573248900 36","1573249200 36","1573249500 36","1573249800 36","1573250100 36","1573250400 36","1573250700 35","1573251000 35","1573251300 36","1573251600 35","1573251900 36","1573252200 35","1573252500 35","1573252800 35","1573253100 35","1573253400 35","1573253700 35","1573254000 35","1573254300 35","1573254600 35","1573254900 35","1573255200 35","1573255500 35","1573255800 35","1573256100 35","1573256400 35","1573256700 35","1573257000 35","1573257300 35","1573257600 35","1573257900 35","1573258200 35","1573258500 35","1573258800 35","1573259100 35","1573259400 34","1573259700 34","1573260000 34","1573260300 34","1573260600 34","1573260900 34","1573261200 34","1573261500 34","1573261800 34","1573262100 34","1573262400 34","1573262700 34","1573263000 34","1573263300 34","1573263600 34","1573263900 34","1573264200 34","1573264500 34","1573264800 34","1573265100 34","1573265400 34","1573265700 34","1573266000 33","1573266300 33","1573266600 34","1573266900 33","1573267200 33","1573267500 33","1573267800 33","1573268100 33","1573268400 33","1573268700 33","1573269000 33","1573269300 33","1573269600 32","1573269900 33","1573270200 32","1573270500 32","1573270800 32","1573271100 32","1573271400 32","1573271700 32","1573272000 32","1573272300 32","1573272600 32","1573272900 32","1573273200 32","1573273500 32","1573273800 32","1573274100 32","1573274400 32","1573274700 32","1573275000 32","1573275300 32","1573275600 32","1573275900 32","1573276200 31","1573276500 31","1573276800 31","1573277100 31","1573277400 31","1573277700 31","1573278000 31","1573278300 31","1573278600 31","1573278900 31","1573279200 31","1573279500 31","1573279800 31","1573280100 31","1573280400 31","1573280700 31","1573281000 31","1573281300 31","1573281600 30","1573281900 31","1573282200 31","1573282500 31","1573282800 30","1573283100 30","1573283400 30","1573283700 30","1573284000 31","1573284300 30","1573284600 30","1573285200 30","1573285500 30","1573285800 30","1573286100 30","1573286400 31","1573286700 30","1573287000 30","1573287300 30","1573287600 30","1573287900 30","1573288200 30","1573288500 30","1573288800 30","1573289100 30","1573289400 30","1573289700 30","1573290000 30","1573290300 30","1573290600 30","1573290900 30","1573291200 30","1573291500 30","1573291800 30","1573292100 30","1573292400 30","1573292700 30","1573293000 30","1573293300 30","1573293600 30","1573293900 30","1573294200 30","1573294500 30","1573294800 30","1573295100 30","1573295400 30","1573295700 30","1573296000 30","1573296300 30","1573296600 30","1573296900 30","1573297200 30","1573297500 30","1573297800 30","1573298100 30","1573298400 30","1573298700 30","1573299000 30","1573299300 30","1573299600 30","1573299900 30","1573300200 30","1573300500 30","1573300800 31","1573301100 31","1573301400 30","1573301700 31","1573302000 31","1573302300 31","1573302600 31","1573302900 31","1573303200 31","1573303500 31","1573303800 31","1573304100 31","1573304400 32","1573304700 32","1573305000 32","1573305300 32","1573305600 31","1573305900 32","1573306200 32","1573306500 32","1573306800 32","1573307100 33","1573307400 33","1573307700 33","1573308000 33","1573308300 33","1573308600 33","1573308900 33","1573309200 33","1573309500 33","1573309800 34","1573310100 34","1573310400 34","1573310700 34","1573311000 34","1573311300 34","1573311600 34","1573311900 34","1573312200 34","1573312500 35","1573312800 34","1573313100 34","1573313400 35","1573313700 35","1573314000 35","1573314300 36","1573314600 35","1573314900 36","1573315200 36","1573315500 36","1573315800 36","1573316100 36","1573316400 36","1573316700 36","1573317000 36","1573317300 36","1573317600 36","1573317900 36","1573318200 35","1573318500 36","1573318800 36","1573319100 37","1573319400 36","1573319700 36","1573320000 36","1573320300 36","1573320600 36","1573320900 36","1573321200 36","1573321500 37","1573321800 36","1573322100 36","1573322400 36","1573322700 37","1573323000 37","1573323300 37","1573323600 37","1573323900 37","1573324200 37","1573324500 36","1573324800 37","1573325100 37","1573325400 37","1573325700 37","1573326000 37","1573326300 37","1573326600 37","1573326900 37","1573327200 37","1573327500 37","1573327800 37","1573328100 37","1573328400 37","1573328700 37","1573329000 36","1573329300 36","1573329600 36","1573329900 37","1573330200 37","1573330500 37","1573330800 37","1573331100 37","1573331400 36","1573331700 37","1573332000 37","1573332300 37","1573332600 37","1573332900 37","1573333200 37","1573333500 37","1573333800 37","1573334100 37","1573334400 37","1573334700 37","1573335000 37","1573335300 37","1573335600 36","1573335900 37","1573336200 37","1573336500 37","1573336800 37","1573337100 37","1573337400 37","1573337700 37","1573338000 37","1573338300 37","1573338600 37","1573338900 37","1573339200 37","1573339500 37","1573339800 37","1573340100 37","1573340400 37","1573340700 37","1573341000 37","1573341300 37","1573341600 37","1573341900 37","1573342200 37","1573342500 37","1573342800 37","1573343100 37","1573343400 37","1573343700 37","1573344000 37","1573344300 37","1573344600 37","1573344900 37","1573345200 37","1573345500 37","1573345800 37","1573346100 37","1573346400 37","1573346700 37","1573347000 36","1573347300 37","1573347600 37","1573347900 37","1573348200 37","1573348500 37","1573348800 37","1573349100 36","1573349400 37","1573349700 37","1573350000 37","1573350300 37","1573350600 37","1573350900 37","1573351200 37","1573351500 37","1573351800 37","1573352100 37","1573352400 37","1573352700 37","1573353000 37","1573353300 37","1573353600 37","1573353900 37","1573354200 37","1573354500 37","1573354800 37","1573355100 37","1573355400 37","1573355700 38","1573356000 37","1573356300 37","1573356600 37","1573356900 38","1573357200 38","1573357500 37","1573357800 38","1573358100 38","1573358400 38","1573358700 38","1573359000 38","1573359300 38","1573359600 37","1573359900 38","1573360200 38","1573360500 38","1573360800 38","1573361100 38","1573361400 38","1573361700 38","1573362000 38","1573362300 38","1573362600 38","1573362900 38","1573363200 38","1573363500 38","1573363800 38","1573364100 38","1573364400 38","1573364700 38","1573365000 38","1573365300 38","1573365600 38","1573365900 38","1573366200 38","1573366500 38","1573366800 38","1573367100 38","1573367400 38","1573367700 38","1573368000 38","1573368300 38","1573368600 38","1573368900 38","1573369200 38","1573369500 38","1573369800 38","1573370100 38","1573370400 38","1573370700 38","1573371000 38","1573371600 39","1573371900 38","1573372200 38","1573372500 38","1573372800 39","1573373100 39","1573373400 39","1573373700 39","1573374000 39","1573374300 39","1573374600 39","1573374900 39","1573375200 39","1573375500 39","1573375800 39","1573376100 39","1573376400 39","1573376700 39","1573377000 39","1573377300 39","1573377600 39","1573377900 39","1573378200 39","1573378500 39","1573378800 39","1573379100 39","1573379400 39","1573379700 39","1573380000 39","1573380300 39","1573380600 39","1573380900 39","1573381200 39","1573381500 38","1573381800 39","1573382100 39","1573382400 39","1573382700 38","1573383000 39","1573383300 39","1573383600 39","1573383900 39","1573384200 39","1573384500 39","1573384800 39","1573385100 38","1573385400 39","1573385700 39","1573386000 39","1573386300 39","1573386600 39","1573386900 39","1573387200 39","1573387500 39","1573387800 39","1573388100 39","1573388400 39","1573388700 39","1573389000 39","1573389300 39","1573389600 39","1573389900 39","1573390200 39","1573390500 39","1573390800 39","1573391100 39","1573391400 39","1573391700 39","1573392000 39","1573392300 39","1573392600 39","1573392900 39","1573393200 39","1573393500 39","1573393800 39","1573394100 39","1573394400 39","1573394700 39","1573395000 39","1573395300 39","1573395600 39","1573395900 39","1573396200 40","1573396500 39","1573396800 39","1573397100 39","1573397400 40","1573397700 40","1573398000 39","1573398300 39","1573398600 40","1573398900 40","1573399200 40","1573399500 40","1573399800 40","1573400100 40","1573400400 40","1573400700 40","1573401000 40","1573401300 40","1573401600 40","1573401900 40","1573402200 40","1573402500 40","1573402800 40","1573403100 40","1573403400 40","1573403700 40","1573404000 40","1573404300 40","1573404600 40","1573404900 40","1573405200 40","1573405500 40","1573405800 40","1573406100 40","1573406400 40","1573406700 40","1573407000 40","1573407300 40","1573407600 40","1573407900 40","1573408200 40","1573408500 40","1573408800 40","1573409100 40","1573409400 40","1573409700 40","1573410000 40","1573410300 40","1573410600 40","1573410900 40","1573411200 40","1573411500 40","1573411800 40","1573412100 40","1573412400 40","1573412700 40","1573413000 40","1573413300 40","1573413600 41","1573413900 41","1573414200 41","1573414500 40","1573414800 40","1573415100 41","1573415400 41","1573415700 41","1573416000 41","1573416300 41","1573416600 41","1573416900 41","1573417200 41","1573417500 40","1573417800 40","1573418100 39","1573418400 40","1573418700 39","1573419000 40","1573419300 39","1573419600 40","1573419900 39","1573420200 39","1573420500 40","1573420800 39","1573421100 39","1573421400 39","1573421700 39","1573422000 39","1573422300 39","1573422600 39","1573422900 39","1573423200 39","1573423500 39","1573423800 39","1573424100 39","1573424400 39","1573424700 39","1573425000 39","1573425300 39","1573425600 38","1573425900 39","1573426200 39","1573426500 38","1573426800 39","1573427100 39","1573427400 38","1573427700 38","1573428000 38","1573428300 38","1573428600 38","1573428900 38","1573429200 38","1573429500 38","1573429800 38","1573430100 37","1573430400 37","1573430700 38","1573431000 38","1573431300 37","1573431600 38","1573431900 37","1573432200 37","1573432500 37","1573432800 37","1573433100 37","1573433400 37","1573433700 37","1573434000 37","1573434300 37","1573434600 37","1573434900 37","1573435200 37","1573435500 37","1573435800 36","1573436100 36","1573436400 37","1573436700 37","1573437000 36","1573437300 36","1573437600 36","1573437900 37","1573438200 36","1573438500 36","1573438800 36","1573439100 36","1573439400 36","1573439700 36","1573440000 36","1573440300 36","1573440600 36","1573440900 36","1573441200 36","1573441500 36","1573441800 36","1573442100 36","1573442400 35","1573442700 35","1573443000 35","1573443300 35","1573443600 35","1573443900 35","1573444200 35","1573444500 34","1573444800 34","1573445100 35","1573445400 34","1573445700 34","1573446000 34","1573446300 34","1573446600 34","1573446900 34","1573447200 34","1573447500 34","1573447800 34","1573448100 34","1573448400 34","1573448700 34","1573449000 34","1573449300 34","1573449600 34","1573449900 34","1573450200 34","1573450500 34","1573450800 33","1573451100 33","1573451400 33","1573451700 33","1573452000 33","1573452300 34","1573452600 33","1573452900 33","1573453200 33","1573453500 33","1573453800 33","1573454100 33","1573454400 33","1573454700 33","1573455000 33","1573455300 33","1573455600 32","1573455900 33","1573456200 32","1573456500 33","1573456800 32","1573457100 33","1573457400 33","1573458000 32","1573458300 32","1573458600 32","1573458900 32","1573459200 32","1573459500 32","1573459800 32","1573460100 32","1573460400 32","1573460700 32","1573461000 32","1573461300 32","1573461600 32","1573461900 32","1573462200 32","1573462500 32","1573462800 32","1573463100 31","1573463400 32","1573463700 32","1573464000 32","1573464300 31","1573464600 32","1573464900 31","1573465200 31","1573465500 31","1573465800 31","1573466100 31","1573466400 31","1573466700 31","1573467000 31","1573467300 31","1573467600 31","1573467900 31","1573468200 31","1573468500 31","1573468800 31","1573469100 31","1573469400 31","1573469700 31","1573470000 31","1573470300 31","1573470600 31","1573470900 31","1573471200 31","1573471500 31","1573471800 31","1573472100 31","1573472400 31","1573472700 31","1573473000 30","1573473300 31","1573473600 31","1573473900 31","1573474200 31","1573474500 31","1573474800 31","1573475100 31","1573475400 31","1573475700 31","1573476000 31","1573476300 31","1573476600 31","1573476900 30","1573477200 31","1573477500 31","1573477800 31","1573478100 31","1573478400 31","1573478700 31","1573479000 31","1573479300 31","1573479600 30","1573479900 31","1573480200 31","1573480500 31","1573480800 31","1573481100 31","1573481400 31","1573481700 31","1573482000 31","1573482300 31","1573482600 31","1573482900 31","1573483200 31","1573483500 31","1573483800 31","1573484100 31","1573484400 31","1573484700 31","1573485000 32","1573485300 32","1573485600 31","1573485900 32","1573486200 32","1573486500 32","1573486800 32","1573487100 32","1573487400 32","1573487700 32","1573488000 31","1573488300 31","1573488600 32","1573488900 32","1573489200 32","1573489500 32","1573489800 32","1573490100 32","1573490400 32","1573490700 33","1573491000 33","1573491300 33","1573491600 33","1573491900 33","1573492200 33","1573492500 32","1573492800 33","1573493100 33","1573493400 33","1573493700 33","1573494000 33","1573494300 32","1573494600 32","1573494900 33","1573495200 32","1573495500 33","1573495800 33","1573496100 33","1573496400 32","1573496700 32","1573497000 32","1573497300 32","1573497600 32","1573497900 33","1573498200 33","1573498500 33","1573498800 33","1573499100 33","1573499400 33","1573499700 33","1573500000 33","1573500300 33","1573500600 32","1573500900 33","1573501200 32","1573501500 33","1573501800 33","1573502100 32","1573502400 33","1573502700 32","1573503000 32","1573503300 32","1573503600 32","1573503900 32","1573504200 32","1573504500 32","1573504800 31","1573505100 32","1573505400 32","1573505700 32","1573506000 32","1573506300 31","1573506600 31","1573506900 31","1573507200 31","1573507500 31","1573507800 31","1573508100 31","1573508400 31","1573508700 31","1573509000 30","1573509300 30","1573509600 30","1573509900 30","1573510200 30","1573510500 30","1573510800 31","1573511100 30","1573511400 31","1573511700 31","1573512000 31","1573512300 31","1573512600 31","1573512900 31","1573513200 31","1573513500 31","1573513800 31","1573514100 31","1573514400 31","1573514700 31","1573515000 31","1573515300 31","1573515600 31","1573515900 31","1573516200 31","1573516500 31","1573516800 30","1573517100 30","1573517400 30","1573517700 30","1573518000 31","1573518300 30","1573518600 31","1573518900 31","1573519200 31","1573519500 31","1573519800 31","1573520100 31","1573520400 30","1573520700 31","1573521000 31","1573521300 31","1573521600 31","1573521900 31","1573522200 31","1573522500 31","1573522800 31","1573523100 31","1573523400 31","1573523700 31","1573524000 31","1573524300 31","1573524600 31","1573524900 31","1573525200 31","1573525500 31","1573525800 31","1573526100 31","1573526400 31","1573526700 31","1573527000 31","1573527300 31","1573527600 31","1573527900 31","1573528200 31","1573528500 31","1573528800 31","1573529100 31","1573529400 31","1573529700 31","1573530000 31","1573530300 31","1573530600 31","1573530900 31","1573531200 31","1573531500 31","1573531800 31","1573532100 31","1573532400 31","1573532700 31","1573533000 31","1573533300 31","1573533600 31","1573533900 31","1573534200 31","1573534500 31","1573534800 31","1573535100 30","1573535400 30","1573535700 30","1573536000 30","1573536300 30","1573536600 30","1573536900 30","1573537200 30","1573537500 30","1573537800 31","1573538100 31","1573538400 31","1573538700 31","1573539000 31","1573539300 31","1573539600 31","1573539900 31","1573540200 30","1573540500 31","1573540800 31","1573541100 31","1573541400 31","1573541700 31","1573542000 31","1573542300 31","1573542600 31","1573542900 30","1573543200 31","1573543500 30","1573543800 31","1573544400 31","1573544700 30","1573545000 30","1573545300 31","1573545600 30","1573545900 30","1573546200 30","1573546500 30","1573546800 30","1573547100 30","1573547400 30","1573547700 30","1573548000 30","1573548300 30","1573548600 30","1573548900 30","1573549200 30","1573549500 30","1573549800 30","1573550100 30","1573550400 30","1573550700 30","1573551000 30","1573551300 30","1573551600 30","1573551900 30","1573552200 30","1573552500 30","1573552800 30","1573553100 30","1573553400 30","1573553700 30","1573554000 30","1573554300 30","1573554600 30","1573554900 30","1573555200 30","1573555500 30","1573555800 30","1573556100 30","1573556400 30","1573556700 30","1573557000 30","1573557300 30","1573557600 30","1573557900 30","1573558200 30","1573558500 30","1573558800 30","1573559100 30","1573559400 30","1573559700 30","1573560000 30","1573560300 30","1573560600 30","1573560900 30","1573561200 30","1573561500 30","1573561800 30","1573562100 30","1573562400 30","1573562700 30","1573563000 30","1573563300 30","1573563600 30","1573563900 30","1573564200 30","1573564500 30","1573564800 30","1573565100 30","1573565400 30","1573565700 30","1573566000 30","1573566300 30","1573566600 30","1573566900 30","1573567200 30","1573567500 30","1573567800 30","1573568100 30","1573568400 31","1573568700 31","1573569000 30","1573569300 31","1573569600 31","1573569900 31","1573570200 31","1573570500 31","1573570800 31","1573571100 31","1573571400 31","1573571700 31","1573572000 31","1573572300 31","1573572600 31","1573572900 31","1573573200 31","1573573500 31","1573573800 31","1573574100 31","1573574400 31","1573574700 31","1573575000 31","1573575300 31","1573575600 31","1573575900 31","1573576200 31","1573576500 31","1573576800 31","1573577100 31","1573577400 31","1573577700 31","1573578000 31","1573578300 31","1573578600 31","1573578900 31","1573579200 31","1573579500 31","1573579800 31","1573580100 31","1573580400 31","1573580700 31","1573581000 31","1573581300 31","1573581600 31","1573581900 31","1573582200 31","1573582500 31","1573582800 31","1573583100 31","1573583400 31","1573583700 31","1573584000 31","1573584300 31","1573584600 31","1573584900 31","1573585200 31","1573585500 31","1573585800 31","1573586100 31","1573586400 30","1573586700 31","1573587000 31","1573587300 30","1573587600 31","1573587900 31","1573588200 31","1573588500 31","1573588800 31","1573589100 31","1573589400 31","1573589700 31","1573590000 31","1573590300 31","1573590600 30","1573590900 31","1573591200 30","1573591500 31","1573591800 31","1573592100 30","1573592400 30","1573592700 30","1573593000 30","1573593300 30","1573593600 30","1573593900 30","1573594200 29","1573594500 30","1573594800 29","1573595100 29","1573595400 29","1573595700 29","1573596000 29","1573596300 28","1573596600 28","1573596900 28","1573597200 29","1573597500 29","1573597800 30","1573598100 29","1573598400 29","1573598700 29","1573599000 29","1573599300 29","1573599600 29","1573599900 29","1573600200 29","1573600500 29","1573600800 29","1573601100 29","1573601400 29","1573601700 29","1573602000 29","1573602300 28","1573602600 28","1573602900 28","1573603200 28","1573603500 28","1573603800 28","1573604100 28","1573604400 28","1573604700 28","1573605000 28","1573605300 28","1573605600 28","1573605900 28","1573606200 27","1573606500 27","1573606800 28","1573607100 28","1573607400 28","1573607700 28","1573608000 28","1573608300 28","1573608600 27","1573608900 28","1573609200 28","1573609500 28","1573609800 28","1573610100 28","1573610400 27","1573610700 28","1573611000 28","1573611300 27","1573611600 27","1573611900 27","1573612200 27","1573612500 27","1573612800 27","1573613100 27","1573613400 27","1573613700 27","1573614000 27","1573614300 27","1573614600 27","1573614900 27","1573615200 27","1573615500 27","1573615800 27","1573616100 27","1573616400 27","1573616700 27","1573617000 27","1573617300 27","1573617600 27","1573617900 27","1573618200 27","1573618500 27","1573618800 27","1573619100 27","1573619400 27","1573619700 27","1573620000 27","1573620300 26","1573620600 27","1573620900 27","1573621200 26","1573621500 27","1573621800 27","1573622100 27","1573622400 27","1573622700 27","1573623000 26","1573623300 26","1573623600 26","1573623900 26","1573624200 26","1573624500 26","1573624800 26","1573625100 26","1573625400 26","1573625700 26","1573626000 26","1573626300 26","1573626600 26","1573626900 25","1573627200 26","1573627500 26","1573627800 26","1573628100 26","1573628400 25","1573628700 26","1573629000 26","1573629300 25","1573629600 26","1573629900 26","1573630200 25","1573630800 26","1573631100 25","1573631400 25","1573631700 26","1573632000 26","1573632300 25","1573632600 26","1573632900 25","1573633200 26","1573633500 25","1573633800 28","1573634100 27","1573634400 27","1573634700 28","1573635000 28","1573635300 27","1573635600 28","1573635900 27","1573636200 28","1573636500 28","1573636800 27","1573637100 27","1573637400 28","1573637700 27","1573638000 27","1573638300 28","1573638600 28","1573638900 27","1573639200 27","1573639500 27","1573639800 28","1573640100 28","1573640400 28","1573640700 27","1573641000 27","1573641300 27","1573641600 27","1573641900 27","1573642200 27","1573642500 27","1573642800 28","1573643100 27","1573643400 27","1573643700 28","1573644000 27","1573644300 27","1573644600 27","1573644900 27","1573645200 27","1573645500 27","1573645800 27","1573646100 27","1573646400 27","1573646700 27","1573647000 27","1573647300 27","1573647600 27","1573647900 27","1573648200 26","1573648500 27","1573648800 26","1573649100 27","1573649400 27","1573649700 27","1573650000 27","1573650300 27","1573650600 27","1573650900 27","1573651200 28","1573651500 27","1573651800 28","1573652100 28","1573652400 28","1573652700 28","1573653000 28","1573653300 29","1573653600 28","1573653900 28","1573654200 29","1573654500 29","1573654800 29","1573655100 29","1573655400 29","1573655700 29","1573656000 29","1573656300 29","1573656600 29","1573656900 29","1573657200 29","1573657500 29","1573657800 30","1573658100 29","1573658400 30","1573658700 29","1573659000 30","1573659300 31","1573659600 30","1573659900 30","1573660200 30","1573660500 30","1573660800 31","1573661100 31","1573661400 31","1573661700 30","1573662000 31","1573662300 31","1573662600 31","1573662900 31","1573663200 31","1573663500 31","1573663800 31","1573664100 31","1573664400 31","1573664700 31","1573665000 31","1573665300 31","1573665600 32","1573665900 32","1573666200 32","1573666500 32","1573666800 32","1573667100 31","1573667400 32","1573667700 32","1573668000 32","1573668300 32","1573668600 32","1573668900 32","1573669200 31","1573669500 32","1573669800 31","1573670100 31","1573670400 31","1573670700 31","1573671000 31","1573671300 31","1573671600 31","1573671900 31","1573672200 31","1573672500 31","1573672800 31","1573673100 31","1573673400 31","1573673700 31","1573674000 31","1573674300 31","1573674600 31","1573674900 31","1573675200 31","1573675500 31","1573675800 30","1573676100 31","1573676400 30","1573676700 24","1573677000 9","1573677300 4","1573677600 4","1573677900 3","1573678200 3","1573678500 3","1573678800 3","1573679100 4","1573679400 3","1573679700 3","1573680000 3","1573680300 3","1573680600 3","1573680900 3","1573681200 3","1573681500 2","1573681800 2","1573682100 3","1573682400 2","1573682700 2","1573683000 2","1573683300 2","1573683600 3","1573683900 2","1573684200 2","1573684500 2","1573684800 2","1573685100 2","1573685400 2","1573685700 2","1573686000 2","1573686300 2","1573686600 1","1573686900 1","1573687200 2","1573687500 3","1573687800 3","1573688100 2","1573688400 2","1573688700 1","1573689000 1","1573689300 9","1573689600 27","1573689900 28","1573690200 28","1573690500 29","1573690800 28","1573691100 29","1573691400 33","1573691700 35","1573692000 36","1573692300 37","1573692600 37","1573692900 37","1573693200 37","1573693500 38","1573693800 38","1573694100 38","1573694400 38","1573694700 38","1573695000 37","1573695300 38","1573695600 37","1573695900 38","1573696200 38","1573696500 39","1573696800 38","1573697100 39","1573697400 39","1573697700 38","1573698000 38","1573698300 38","1573698600 39","1573698900 38","1573699200 38","1573699500 39","1573699800 37","1573700100 38","1573700400 38","1573700700 38","1573701000 38","1573701300 39","1573701600 38","1573701900 38","1573702200 37","1573702500 37","1573702800 38","1573703100 38","1573703400 38","1573703700 38","1573704000 38","1573704300 38","1573704600 38","1573704900 38","1573705200 38","1573705500 38","1573705800 38","1573706100 38","1573706400 38","1573706700 38","1573707000 38","1573707300 37","1573707600 38","1573707900 38","1573708200 38","1573708500 38","1573708800 39","1573709100 39","1573709400 38","1573709700 39","1573710000 38","1573710300 37","1573710600 38","1573710900 37","1573711200 36","1573711500 36","1573711800 37","1573712100 37","1573712400 37","1573712700 37","1573713000 38","1573713300 39","1573713600 38","1573713900 38","1573714200 38","1573714500 38","1573714800 38","1573715100 38","1573715400 37","1573715700 37","1573716000 37","1573716300 39","1573716600 38","1573717200 38","1573717500 38","1573717800 39","1573718100 38","1573718400 38","1573718700 37","1573719000 38","1573719300 38","1573719600 37","1573719900 39","1573720200 38","1573720500 38","1573720800 37","1573721100 36","1573721400 37","1573721700 37","1573722000 37","1573722300 37","1573722600 37","1573722900 37","1573723200 37","1573723500 37","1573723800 37","1573724100 37","1573724400 37","1573724700 37","1573725000 37","1573725300 38","1573725600 37","1573725900 37","1573726200 38","1573726500 37","1573726800 37","1573727100 37","1573727400 37","1573727700 37","1573728000 38","1573728300 38","1573728600 38","1573728900 37","1573729200 37","1573729500 36","1573729800 36","1573730100 35","1573730400 37","1573730700 37","1573731000 37","1573731300 36","1573731600 36","1573731900 37","1573732200 37","1573732500 37","1573732800 39","1573733100 39","1573733400 37","1573733700 38","1573734000 38","1573734300 37","1573734600 38","1573734900 37","1573735200 38","1573735500 38","1573735800 38","1573736100 38","1573736400 37","1573736700 36","1573737000 36","1573737300 37","1573737600 37","1573737900 38","1573738200 39","1573738500 39","1573738800 38","1573739100 39","1573739400 40","1573739700 37","1573740000 37","1573740300 37","1573740600 38","1573740900 37","1573741200 38","1573741500 38","1573741800 37","1573742100 37","1573742400 38","1573742700 36","1573743000 37","1573743300 37","1573743600 37","1573743900 38","1573744200 38","1573744500 38","1573744800 39","1573745100 38","1573745400 39","1573745700 39","1573746000 39","1573746300 38","1573746600 39","1573746900 39","1573747200 37","1573747500 38","1573747800 37","1573748100 39","1573748400 38","1573748700 39","1573749000 39","1573749300 39","1573749600 39","1573749900 39","1573750200 39","1573750500 39","1573750800 39","1573751100 40","1573751400 39","1573751700 40","1573752000 40","1573752300 40","1573752600 40","1573752900 40","1573753200 39","1573753500 39","1573753800 39","1573754100 39","1573754400 39","1573754700 40","1573755000 40","1573755300 40","1573755600 40","1573755900 41","1573756200 42","1573756500 42","1573756800 43","1573757100 42","1573757400 41","1573757700 41","1573758000 41","1573758300 42","1573758600 41","1573758900 42","1573759200 43","1573759500 41","1573759800 40","1573760100 41","1573760400 42","1573760700 42","1573761000 41","1573761300 43","1573761600 41","1573761900 41","1573762200 43","1573762500 41","1573762800 41","1573763100 43","1573763400 43","1573763700 41","1573764000 42","1573764300 43","1573764600 43","1573764900 42","1573765200 42","1573765500 44","1573765800 43","1573766100 41","1573766400 42","1573766700 43","1573767000 43","1573767300 42","1573767600 44","1573767900 44","1573768200 44","1573768500 44","1573768800 43","1573769100 44","1573769400 43","1573769700 43","1573770000 44","1573770300 43","1573770600 43","1573770900 45","1573771200 45","1573771500 45","1573771800 45","1573772100 44","1573772400 46","1573772700 44","1573773000 45","1573773300 45","1573773600 44","1573773900 46","1573774200 46","1573774500 45","1573774800 45","1573775100 45","1573775400 46","1573775700 45","1573776000 45","1573776300 45","1573776600 46","1573776900 46","1573777200 46","1573777500 46","1573777800 45","1573778100 45","1573778400 46","1573778700 46","1573779000 45","1573779300 46","1573779600 45","1573779900 45","1573780200 46","1573780500 45","1573780800 46","1573781100 46","1573781400 45","1573781700 46","1573782000 45","1573782300 45","1573782600 46","1573782900 46","1573783200 46","1573783500 45","1573783800 45","1573784100 46","1573784400 46","1573784700 46","1573785000 46","1573785300 45","1573785600 45","1573785900 46","1573786200 45","1573786500 46","1573786800 45","1573787100 46","1573787400 46","1573787700 46","1573788000 45","1573788300 46","1573788600 47","1573788900 46","1573789200 46","1573789500 46","1573789800 45","1573790100 46","1573790400 46","1573790700 45","1573791000 46","1573791300 46","1573791600 47","1573791900 47","1573792200 46","1573792500 46","1573792800 47","1573793100 47","1573793400 45","1573793700 46","1573794000 47","1573794300 47","1573794600 46","1573794900 47","1573795200 46","1573795500 47","1573795800 45","1573796100 45","1573796400 47","1573796700 41","1573797000 46","1573797300 45","1573797600 45","1573797900 45","1573798200 46","1573798500 46","1573798800 46","1573799100 45","1573799400 46","1573799700 46","1573800000 45","1573800300 45","1573800600 45","1573800900 46","1573801200 46","1573801500 46","1573801800 45","1573802100 45","1573802400 45","1573802700 45","1573803000 46","1573803600 46","1573803900 45","1573804200 45","1573804500 46","1573804800 45","1573805100 45","1573805400 46","1573805700 45","1573806000 46","1573806300 45","1573806600 45","1573806900 45","1573807200 46","1573807500 46","1573807800 46","1573808100 46","1573808400 46","1573808700 46","1573809000 46","1573809300 46","1573809600 47","1573809900 46","1573810200 46","1573810500 46","1573810800 47","1573811100 46","1573811400 46","1573811700 46","1573812000 46","1573812300 46","1573812600 46","1573812900 45","1573813200 46","1573813500 46","1573813800 46","1573814100 46","1573814400 47","1573814700 47","1573815000 47","1573815300 47","1573815600 46","1573815900 46","1573816200 46","1573816500 46","1573816800 47","1573817100 47","1573817400 46","1573817700 46","1573818000 47","1573818300 47","1573818600 46","1573818900 46","1573819200 46","1573819500 47","1573819800 46","1573820100 46","1573820400 47","1573820700 46","1573821000 46","1573821300 47","1573821600 46","1573821900 47","1573822200 46","1573822500 46","1573822800 47","1573823100 47","1573823400 46","1573823700 46","1573824000 47","1573824300 47","1573824600 47","1573824900 47","1573825200 47","1573825500 46","1573825800 47","1573826100 47","1573826400 47","1573826700 47","1573827000 47","1573827300 48","1573827600 48","1573827900 47","1573828200 47","1573828500 48","1573828800 48","1573829100 48","1573829400 48","1573829700 48","1573830000 49","1573830300 49","1573830600 49","1573830900 49","1573831200 49","1573831500 49","1573831800 48","1573832100 49","1573832400 48","1573832700 49","1573833000 49","1573833300 49","1573833600 50","1573833900 49","1573834200 49","1573834500 49","1573834800 49","1573835100 49","1573835400 49","1573835700 48","1573836000 48","1573836300 48","1573836600 49","1573836900 49","1573837200 50","1573837500 49","1573837800 49","1573838100 49","1573838400 49","1573838700 49","1573839000 49","1573839300 49","1573839600 49","1573839900 49","1573840200 49","1573840500 49","1573840800 49","1573841100 49","1573841400 49","1573841700 48","1573842000 49","1573842300 49","1573842600 49","1573842900 49","1573843200 49","1573843500 48","1573843800 49","1573844100 48","1573844400 49","1573844700 49","1573845000 49","1573845300 48","1573845600 48","1573845900 49","1573846200 49","1573846500 49","1573846800 49","1573847100 48","1573847400 49","1573847700 49","1573848000 49","1573848300 49","1573848600 49","1573848900 49","1573849200 49","1573849500 49","1573849800 48","1573850100 49","1573850400 49","1573850700 48","1573851000 49","1573851300 49","1573851600 48","1573851900 48","1573852200 48","1573852500 48","1573852800 49","1573853100 48","1573853400 47","1573853700 48","1573854000 46","1573854300 46","1573854600 47","1573854900 47","1573855200 48","1573855500 47","1573855800 47","1573856100 47","1573856400 47","1573856700 46","1573857000 47","1573857300 47","1573857600 46","1573857900 46","1573858200 45","1573858500 46","1573858800 44","1573859100 37","1573859400 36","1573859700 36","1573860000 35","1573860300 35","1573860600 35","1573860900 35","1573861200 35","1573861500 34","1573861800 34","1573862100 34","1573862400 34","1573862700 34","1573863000 34","1573863300 34","1573863600 33","1573863900 33","1573864200 34","1573864500 33","1573864800 33","1573865100 33","1573865400 33","1573865700 33","1573866000 33","1573866300 33","1573866600 32","1573866900 32","1573867200 32","1573867500 32","1573867800 32","1573868100 32","1573868400 32","1573868700 31","1573869000 31","1573869300 31","1573869600 31","1573869900 32","1573870200 31","1573870500 31","1573870800 30","1573871100 30","1573871400 30","1573871700 30","1573872000 30","1573872300 30","1573872600 30","1573872900 30","1573873200 30","1573873500 29","1573873800 29","1573874100 29","1573874400 30","1573874700 29","1573875000 29","1573875300 29","1573875600 29","1573875900 29","1573876200 29","1573876500 29","1573876800 29","1573877100 28","1573877400 29","1573877700 28","1573878000 28","1573878300 28","1573878600 28","1573878900 28","1573879200 28","1573879500 28","1573879800 28","1573880100 28","1573880400 28","1573880700 28","1573881000 28","1573881300 27","1573881600 27","1573881900 27","1573882200 27","1573882500 27","1573882800 27","1573883100 27","1573883400 27","1573883700 27","1573884000 27","1573884300 27","1573884600 27","1573884900 27","1573885200 27","1573885500 27","1573885800 27","1573886100 27","1573886400 27","1573886700 27","1573887000 27","1573887300 27","1573887600 26","1573887900 26","1573888200 27","1573888500 26","1573888800 26","1573889100 26","1573889400 26","1573890000 26","1573890300 25","1573890600 25","1573890900 25","1573891200 25","1573891500 25","1573891800 25","1573892100 26","1573892400 25","1573892700 25","1573893000 25","1573893300 26","1573893600 25","1573893900 25","1573894200 26","1573894500 25","1573894800 26","1573895100 26","1573895400 26","1573895700 25","1573896000 26","1573896300 26","1573896600 25","1573896900 26","1573897200 25","1573897500 25","1573897800 26","1573898100 25","1573898400 26","1573898700 25","1573899000 26","1573899300 25","1573899600 25","1573899900 25","1573900200 26","1573900500 26","1573900800 25","1573901100 25","1573901400 25","1573901700 25","1573902000 26","1573902300 25","1573902600 25","1573902900 25","1573903200 25","1573903500 25","1573903800 25","1573904100 25","1573904400 24","1573904700 25","1573905000 25","1573905300 24","1573905600 25","1573905900 25","1573906200 24","1573906500 24","1573906800 24","1573907100 25","1573907400 24","1573907700 25","1573908000 25","1573908300 24","1573908600 24","1573908900 25","1573909200 25","1573909500 25","1573909800 25","1573910100 25","1573910400 26","1573910700 26","1573911000 26","1573911300 26","1573911600 26","1573911900 26","1573912200 26","1573912500 27","1573912800 26","1573913100 27","1573913400 26","1573913700 27","1573914000 27","1573914300 27","1573914600 27","1573914900 27","1573915200 28","1573915500 28","1573915800 28","1573916100 28","1573916400 28","1573916700 28","1573917000 28","1573917300 28","1573917600 28","1573917900 29","1573918200 29","1573918500 28","1573918800 29","1573919100 29","1573919400 29","1573919700 30","1573920000 29","1573920300 29","1573920600 29","1573920900 29","1573921200 29","1573921500 29","1573921800 30","1573922100 30","1573922400 30","1573922700 31","1573923000 31","1573923300 31","1573923600 31","1573923900 30","1573924200 31","1573924500 31","1573924800 30","1573925100 30","1573925400 31","1573925700 31","1573926000 31","1573926300 31","1573926600 30","1573926900 31","1573927200 32","1573927500 31","1573927800 31","1573928100 31","1573928400 31","1573928700 31","1573929000 31","1573929300 32","1573929600 31","1573929900 32","1573930200 32","1573930500 31","1573930800 32","1573931100 32","1573931400 32","1573931700 32","1573932000 32","1573932300 32","1573932600 32","1573932900 32","1573933200 32","1573933500 32","1573933800 31","1573934100 31","1573934400 31","1573934700 32","1573935000 32","1573935300 32","1573935600 32","1573935900 31","1573936200 32","1573936500 32","1573936800 31","1573937100 32","1573937400 32","1573937700 31","1573938000 31","1573938300 31","1573938600 32","1573938900 31","1573939200 32","1573939500 31","1573939800 32","1573940100 31","1573940400 32","1573940700 31","1573941000 31","1573941300 31","1573941600 31","1573941900 30","1573942200 30","1573942500 29","1573942800 30","1573943100 30","1573943400 29","1573943700 28","1573944000 29","1573944300 28","1573944600 29","1573944900 29","1573945200 28","1573945500 28","1573945800 28","1573946100 28","1573946400 28","1573946700 28","1573947000 29","1573947300 29","1573947600 29","1573947900 28","1573948200 29","1573948500 28","1573948800 28","1573949100 28","1573949400 28","1573949700 28","1573950000 28","1573950300 29","1573950600 28","1573950900 28","1573951200 28","1573951500 28","1573951800 28","1573952100 28","1573952400 27","1573952700 27","1573953000 27","1573953300 28","1573953600 27","1573953900 28","1573954200 27","1573954500 27","1573954800 27","1573955100 27","1573955400 27","1573955700 27","1573956000 28","1573956300 27","1573956600 27","1573956900 27","1573957200 27","1573957500 26","1573957800 26","1573958100 27","1573958400 26","1573958700 27","1573959000 26","1573959300 26","1573959600 27","1573959900 26","1573960200 26","1573960500 26","1573960800 26","1573961100 26","1573961400 26","1573961700 26","1573962000 26","1573962300 26","1573962600 26","1573962900 26","1573963200 26","1573963500 25","1573963800 25","1573964100 25","1573964400 25","1573964700 25","1573965000 26","1573965300 25","1573965600 25","1573965900 25","1573966200 25","1573966500 25","1573966800 25","1573967100 25","1573967400 25","1573967700 25","1573968000 25","1573968300 25","1573968600 25","1573968900 25","1573969200 25","1573969500 25","1573969800 25","1573970100 25","1573970400 25","1573970700 25","1573971000 25","1573971300 25","1573971600 25","1573971900 24","1573972200 24","1573972500 24","1573972800 25","1573973100 24","1573973400 24","1573973700 24","1573974000 24","1573974300 25","1573974600 25","1573974900 25","1573975200 25","1573975500 25","1573975800 25","1573976400 24","1573976700 25","1573977000 25","1573977300 26","1573977600 31","1573977900 34","1573978200 36","1573978500 37","1573978800 37","1573979100 38","1573979400 38","1573979700 38","1573980000 39","1573980300 39","1573980600 39","1573980900 39","1573981200 39","1573981500 39","1573981800 40","1573982100 39","1573982400 40","1573982700 40","1573983000 41","1573983300 42","1573983600 42","1573983900 43","1573984200 43","1573984500 43","1573984800 43","1573985100 43","1573985400 43","1573985700 43","1573986000 44","1573986300 43","1573986600 43","1573986900 43","1573987200 43","1573987500 43","1573987800 44","1573988100 43","1573988400 45","1573988700 45","1573989000 44","1573989300 44","1573989600 45","1573989900 44","1573990200 45","1573990500 44","1573990800 44","1573991100 44","1573991400 44","1573991700 44","1573992000 45","1573992300 45","1573992600 44","1573992900 44","1573993200 44","1573993500 45","1573993800 46","1573994100 46","1573994400 45","1573994700 44","1573995000 45","1573995300 44","1573995600 44","1573995900 45","1573996200 45","1573996500 44","1573996800 44","1573997100 43","1573997400 44","1573997700 43","1573998000 42","1573998300 42","1573998600 44","1573998900 44","1573999200 44","1573999500 44","1573999800 43","1574000100 43","1574000400 43","1574000700 44","1574001000 45","1574001300 43","1574001600 42","1574001900 42","1574002200 43","1574002500 41","1574002800 42","1574003100 44","1574003400 41","1574003700 43","1574004000 43","1574004300 41","1574004600 42","1574004900 44","1574005200 42","1574005500 44","1574005800 45","1574006100 45","1574006400 44","1574006700 45","1574007000 44","1574007300 45","1574007600 44","1574007900 45","1574008200 44","1574008500 43","1574008800 43","1574009100 45","1574009400 44","1574009700 44","1574010000 44","1574010300 45","1574010600 44","1574010900 46","1574011200 47","1574011500 46","1574011800 46","1574012100 46","1574012400 49","1574012700 48","1574013000 47","1574013300 48","1574013600 49","1574013900 47","1574014200 47","1574014500 48","1574014800 48","1574015100 48","1574015400 47","1574015700 46","1574016000 46","1574016300 47","1574016600 48","1574016900 49","1574017200 49","1574017500 50","1574017800 50","1574018100 49","1574018400 49","1574018700 50","1574019000 50","1574019300 50","1574019600 49","1574019900 50","1574020200 49","1574020500 50","1574020800 50","1574021100 49","1574021400 51","1574021700 51","1574022000 49","1574022300 48","1574022600 49","1574022900 49","1574023200 50","1574023500 50","1574023800 50","1574024100 49","1574024400 51","1574024700 51","1574025000 50","1574025300 50","1574025600 52","1574025900 51","1574026200 51","1574026500 50","1574026800 50","1574027100 51","1574027400 52","1574027700 50","1574028000 51","1574028300 52","1574028600 50","1574028900 50","1574029200 50","1574029500 49","1574029800 50","1574030100 50","1574030400 49","1574030700 49","1574031000 48","1574031300 48","1574031600 47","1574031900 48","1574032200 48","1574032500 49","1574032800 49","1574033100 48","1574033400 48","1574033700 48","1574034000 49","1574034300 48","1574034600 48","1574034900 50","1574035200 49","1574035500 49","1574035800 49","1574036100 50","1574036400 48","1574036700 48","1574037000 48","1574037300 49","1574037600 48","1574037900 47","1574038200 43","1574038500 44","1574038800 47","1574039100 46","1574039400 47","1574039700 47","1574040000 49","1574040300 49","1574040600 47","1574040900 48","1574041200 49","1574041500 49","1574041800 47","1574042100 45","1574042400 46","1574042700 48","1574043000 48","1574043300 48","1574043600 48","1574043900 49","1574044200 49","1574044500 45","1574044800 46","1574045100 48","1574045400 48","1574045700 48","1574046000 48","1574046300 49","1574046600 47","1574046900 47","1574047200 46","1574047500 47","1574047800 47","1574048100 48","1574048400 48","1574048700 48","1574049000 47","1574049300 46","1574049600 48","1574049900 48","1574050200 47","1574050500 48","1574050800 48","1574051100 45","1574051400 46","1574051700 48","1574052000 47","1574052300 47","1574052600 47","1574052900 49","1574053200 48","1574053500 48","1574053800 48","1574054100 48","1574054400 47","1574054700 49","1574055000 48","1574055300 46","1574055600 48","1574055900 47","1574056200 50","1574056500 49","1574056800 47","1574057100 48","1574057400 48","1574057700 48","1574058000 49","1574058300 49","1574058600 47","1574058900 49","1574059200 49","1574059500 48","1574059800 47","1574060100 49","1574060400 49","1574060700 50","1574061000 49","1574061300 49"],"GPU3":["1571529600 53","1571529900 53","1571530200 53","1571530500 53","1571530800 52","1571531100 52","1571531400 53","1571531700 52","1571532000 52","1571532300 52","1571532600 52","1571532900 52","1571533200 52","1571533500 52","1571533800 52","1571534100 51","1571534400 51","1571534700 51","1571535000 51","1571535300 51","1571535600 51","1571535900 51","1571536200 51","1571536500 51","1571536800 51","1571537100 51","1571537400 51","1571537700 50","1571538000 51","1571538300 50","1571538600 50","1571538900 50","1571539200 51","1571539500 51","1571539800 50","1571540100 50","1571540400 50","1571540700 50","1571541000 50","1571541300 50","1571541600 50","1571541900 50","1571542200 50","1571542500 50","1571542800 50","1571543100 50","1571543400 50","1571543700 49","1571544000 49","1571544300 50","1571544600 50","1571544900 50","1571545200 49","1571545500 49","1571545800 49","1571546100 50","1571546400 49","1571546700 50","1571547000 49","1571547300 49","1571547600 50","1571547900 49","1571548200 49","1571548500 48","1571548800 49","1571549100 49","1571549400 49","1571549700 49","1571550000 49","1571550300 49","1571550600 49","1571550900 49","1571551200 49","1571551500 49","1571551800 49","1571552100 49","1571552400 49","1571552700 49","1571553000 49","1571553300 48","1571553600 49","1571553900 49","1571554200 49","1571554500 48","1571554800 48","1571555100 48","1571555400 49","1571555700 48","1571556000 49","1571556300 49","1571556600 49","1571557200 48","1571557500 49","1571557800 48","1571558100 48","1571558400 48","1571558700 48","1571559000 48","1571559300 49","1571559600 49","1571559900 48","1571560200 49","1571560500 49","1571560800 49","1571561100 49","1571561400 49","1571561700 50","1571562000 49","1571562300 50","1571562600 49","1571562900 50","1571563200 50","1571563500 50","1571563800 49","1571564100 50","1571564400 49","1571564700 49","1571565000 49","1571565300 49","1571565600 49","1571565900 49","1571566200 49","1571566500 49","1571566800 49","1571567100 49","1571567400 49","1571567700 49","1571568000 49","1571568300 49","1571568600 49","1571568900 49","1571569200 49","1571569500 49","1571569800 49","1571570100 49","1571570400 50","1571570700 50","1571571000 51","1571571300 51","1571571600 51","1571571900 51","1571572200 51","1571572500 51","1571572800 51","1571573100 51","1571573400 51","1571573700 52","1571574000 51","1571574300 52","1571574600 51","1571574900 51","1571575200 51","1571575500 52","1571575800 52","1571576100 52","1571576400 52","1571576700 52","1571577000 52","1571577300 52","1571577600 53","1571577900 53","1571578200 53","1571578500 53","1571578800 53","1571579100 53","1571579400 53","1571579700 53","1571580000 54","1571580300 53","1571580600 53","1571580900 53","1571581200 53","1571581500 53","1571581800 54","1571582100 53","1571582400 54","1571582700 54","1571583000 54","1571583300 54","1571583600 54","1571583900 55","1571584200 55","1571584500 55","1571584800 55","1571585100 55","1571585400 55","1571585700 55","1571586000 56","1571586300 56","1571586600 57","1571586900 56","1571587200 56","1571587500 56","1571587800 57","1571588100 57","1571588400 57","1571588700 57","1571589000 57","1571589300 57","1571589600 57","1571589900 57","1571590200 57","1571590500 58","1571590800 58","1571591100 58","1571591400 58","1571591700 58","1571592000 58","1571592300 58","1571592600 58","1571592900 58","1571593200 59","1571593500 58","1571593800 58","1571594100 58","1571594400 58","1571594700 59","1571595000 59","1571595300 59","1571595600 59","1571595900 59","1571596200 59","1571596500 59","1571596800 59","1571597100 60","1571597400 59","1571597700 59","1571598000 60","1571598300 60","1571598600 60","1571598900 60","1571599200 60","1571599500 60","1571599800 60","1571600100 60","1571600400 60","1571600700 61","1571601000 60","1571601300 61","1571601600 60","1571601900 60","1571602200 60","1571602500 60","1571602800 60","1571603100 60","1571603400 60","1571603700 60","1571604000 60","1571604300 60","1571604600 60","1571604900 60","1571605200 60","1571605500 61","1571605800 61","1571606100 61","1571606400 60","1571606700 60","1571607000 60","1571607300 60","1571607600 60","1571607900 60","1571608200 60","1571608500 60","1571608800 59","1571609100 60","1571609400 59","1571609700 59","1571610000 59","1571610300 59","1571610600 59","1571610900 59","1571611200 59","1571611500 58","1571611800 58","1571612100 58","1571612400 58","1571612700 58","1571613000 58","1571613300 59","1571613600 58","1571613900 58","1571614200 58","1571614500 57","1571614800 57","1571615100 57","1571615400 58","1571615700 58","1571616000 57","1571616300 57","1571616600 57","1571616900 57","1571617200 57","1571617500 57","1571617800 57","1571618100 57","1571618400 57","1571618700 56","1571619000 56","1571619300 56","1571619600 56","1571619900 56","1571620200 56","1571620500 55","1571620800 55","1571621100 56","1571621400 56","1571621700 56","1571622000 55","1571622300 55","1571622600 55","1571622900 55","1571623200 55","1571623500 55","1571623800 54","1571624100 54","1571624400 54","1571624700 54","1571625000 54","1571625300 54","1571625600 54","1571625900 54","1571626200 54","1571626500 54","1571626800 54","1571627100 54","1571627400 53","1571627700 53","1571628000 53","1571628300 53","1571628600 53","1571628900 53","1571629200 53","1571629500 53","1571629800 53","1571630100 53","1571630400 53","1571630700 52","1571631000 52","1571631300 52","1571631600 52","1571631900 52","1571632200 52","1571632500 52","1571632800 52","1571633100 52","1571633400 52","1571633700 52","1571634000 52","1571634300 52","1571634600 52","1571634900 51","1571635200 51","1571635500 51","1571635800 52","1571636100 51","1571636400 51","1571636700 51","1571637000 51","1571637300 51","1571637600 51","1571637900 51","1571638200 51","1571638500 51","1571638800 51","1571639100 51","1571639400 51","1571639700 51","1571640000 51","1571640300 51","1571640600 51","1571640900 51","1571641200 51","1571641500 51","1571641800 51","1571642100 51","1571642400 51","1571642700 51","1571643000 51","1571643600 51","1571643900 51","1571644200 50","1571644500 50","1571644800 50","1571645100 51","1571645400 51","1571645700 50","1571646000 51","1571646300 50","1571646600 50","1571646900 50","1571647200 50","1571647500 50","1571647800 50","1571648100 50","1571648400 50","1571648700 50","1571649000 50","1571649300 50","1571649600 50","1571649900 50","1571650200 50","1571650500 50","1571650800 50","1571651100 50","1571651400 50","1571651700 50","1571652000 50","1571652300 50","1571652600 50","1571652900 49","1571653200 50","1571653500 50","1571653800 50","1571654100 49","1571654400 50","1571654700 50","1571655000 50","1571655300 49","1571655600 50","1571655900 50","1571656200 50","1571656500 50","1571656800 50","1571657100 50","1571657400 50","1571657700 49","1571658000 49","1571658300 49","1571658600 49","1571658900 49","1571659200 49","1571659500 49","1571659800 49","1571660100 49","1571660400 50","1571660700 50","1571661000 50","1571661300 50","1571661600 49","1571661900 50","1571662200 51","1571662500 51","1571662800 51","1571663100 51","1571663400 51","1571663700 52","1571664000 52","1571664300 52","1571664600 52","1571664900 52","1571665200 52","1571665500 53","1571665800 53","1571666100 53","1571666400 53","1571666700 54","1571667000 54","1571667300 54","1571667600 55","1571667900 55","1571668200 55","1571668500 56","1571668800 57","1571669100 57","1571669400 57","1571669700 57","1571670000 57","1571670300 58","1571670600 58","1571670900 58","1571671200 59","1571671500 58","1571671800 58","1571672100 58","1571672400 58","1571672700 58","1571673000 59","1571673300 59","1571673600 59","1571673900 59","1571674200 59","1571674500 59","1571674800 59","1571675100 59","1571675400 59","1571675700 60","1571676000 60","1571676300 60","1571676600 60","1571676900 60","1571677200 61","1571677500 60","1571677800 60","1571678100 61","1571678400 61","1571678700 61","1571679000 61","1571679300 61","1571679600 61","1571679900 61","1571680200 61","1571680500 61","1571680800 61","1571681100 61","1571681400 62","1571681700 62","1571682000 62","1571682300 62","1571682600 61","1571682900 62","1571683200 61","1571683500 62","1571683800 62","1571684100 62","1571684400 62","1571684700 61","1571685000 62","1571685300 60","1571685600 62","1571685900 62","1571686200 61","1571686500 62","1571686800 62","1571687100 62","1571687400 61","1571687700 62","1571688000 62","1571688300 62","1571688600 62","1571688900 62","1571689200 62","1571689500 62","1571689800 62","1571690100 62","1571690400 61","1571690700 62","1571691000 62","1571691300 62","1571691600 61","1571691900 62","1571692200 61","1571692500 61","1571692800 61","1571693100 62","1571693400 61","1571693700 62","1571694000 62","1571694300 61","1571694600 61","1571694900 61","1571695200 60","1571695500 61","1571695800 60","1571696100 60","1571696400 61","1571696700 61","1571697000 61","1571697300 60","1571697600 60","1571697900 60","1571698200 59","1571698500 60","1571698800 60","1571699100 60","1571699400 59","1571699700 59","1571700000 60","1571700300 60","1571700600 60","1571700900 59","1571701200 59","1571701500 58","1571701800 59","1571702100 59","1571702400 59","1571702700 59","1571703000 59","1571703300 59","1571703600 59","1571703900 59","1571704200 59","1571704500 59","1571704800 59","1571705100 59","1571705400 58","1571705700 58","1571706000 58","1571706300 58","1571706600 58","1571706900 58","1571707200 58","1571707500 57","1571707800 57","1571708100 56","1571708400 57","1571708700 57","1571709000 58","1571709300 58","1571709600 58","1571709900 58","1571710200 57","1571710500 57","1571710800 58","1571711100 57","1571711400 58","1571711700 58","1571712000 58","1571712300 57","1571712600 57","1571712900 57","1571713200 58","1571713500 58","1571713800 57","1571714100 58","1571714400 57","1571714700 57","1571715000 57","1571715300 58","1571715600 57","1571715900 58","1571716200 57","1571716500 57","1571716800 57","1571717100 57","1571717400 57","1571717700 57","1571718000 57","1571718300 57","1571718600 56","1571718900 57","1571719200 58","1571719500 58","1571719800 57","1571720100 57","1571720400 57","1571720700 57","1571721000 57","1571721300 57","1571721600 57","1571721900 57","1571722200 57","1571722500 57","1571722800 58","1571723100 57","1571723400 57","1571723700 57","1571724000 57","1571724300 57","1571724600 57","1571724900 57","1571725200 58","1571725500 57","1571725800 57","1571726100 57","1571726400 57","1571726700 57","1571727000 58","1571727300 57","1571727600 57","1571727900 57","1571728200 57","1571728500 57","1571728800 57","1571729100 57","1571729400 57","1571730000 57","1571730300 57","1571730600 57","1571730900 57","1571731200 57","1571731500 57","1571731800 57","1571732100 56","1571732400 57","1571732700 57","1571733000 57","1571733300 56","1571733600 57","1571733900 57","1571734200 56","1571734500 56","1571734800 57","1571735100 56","1571735400 57","1571735700 57","1571736000 57","1571736300 56","1571736600 57","1571736900 57","1571737200 56","1571737500 56","1571737800 57","1571738100 57","1571738400 56","1571738700 56","1571739000 56","1571739300 56","1571739600 55","1571739900 55","1571740200 57","1571740500 56","1571740800 56","1571741100 56","1571741400 56","1571741700 56","1571742000 56","1571742300 57","1571742600 56","1571742900 56","1571743200 56","1571743500 56","1571743800 56","1571744100 56","1571744400 57","1571744700 57","1571745000 57","1571745300 56","1571745600 57","1571745900 56","1571746200 57","1571746500 57","1571746800 56","1571747100 57","1571747400 57","1571747700 57","1571748000 57","1571748300 57","1571748600 58","1571748900 58","1571749200 58","1571749500 57","1571749800 57","1571750100 57","1571750400 57","1571750700 57","1571751000 58","1571751300 58","1571751600 57","1571751900 57","1571752200 57","1571752500 57","1571752800 55","1571753100 57","1571753400 57","1571753700 57","1571754000 57","1571754300 57","1571754600 57","1571754900 57","1571755200 58","1571755500 57","1571755800 57","1571756100 57","1571756400 56","1571756700 56","1571757000 57","1571757300 57","1571757600 57","1571757900 57","1571758200 57","1571758500 58","1571758800 58","1571759100 58","1571759400 57","1571759700 58","1571760000 58","1571760300 58","1571760600 58","1571760900 59","1571761200 58","1571761500 58","1571761800 58","1571762100 58","1571762400 58","1571762700 58","1571763000 58","1571763300 58","1571763600 58","1571763900 58","1571764200 58","1571764500 58","1571764800 58","1571765100 58","1571765400 58","1571765700 58","1571766000 58","1571766300 58","1571766600 58","1571766900 58","1571767200 58","1571767500 58","1571767800 53","1571768100 55","1571768400 55","1571768700 55","1571769000 56","1571769300 56","1571769600 55","1571769900 56","1571770200 56","1571770500 55","1571770800 56","1571771100 56","1571771400 56","1571771700 56","1571772000 56","1571772300 56","1571772600 56","1571772900 56","1571773200 56","1571773500 56","1571773800 56","1571774100 56","1571774400 56","1571774700 53","1571775000 56","1571775300 56","1571775600 49","1571775900 55","1571776200 56","1571776500 56","1571776800 53","1571777100 55","1571777400 55","1571777700 56","1571778000 55","1571778300 55","1571778600 55","1571778900 56","1571779200 42","1571779500 55","1571779800 55","1571780100 55","1571780400 53","1571780700 55","1571781000 55","1571781300 55","1571781600 55","1571781900 55","1571782200 54","1571782500 55","1571782800 56","1571783100 56","1571783400 56","1571783700 55","1571784000 55","1571784300 55","1571784600 55","1571784900 55","1571785200 55","1571785500 55","1571785800 55","1571786100 55","1571786400 54","1571786700 54","1571787000 54","1571787300 54","1571787600 54","1571787900 54","1571788200 54","1571788500 54","1571788800 54","1571789100 54","1571789400 54","1571789700 54","1571790000 54","1571790300 54","1571790600 54","1571790900 54","1571791200 54","1571791500 54","1571791800 54","1571792100 54","1571792400 54","1571792700 54","1571793000 54","1571793300 54","1571793600 54","1571793900 54","1571794200 54","1571794500 54","1571794800 54","1571795100 54","1571795400 54","1571795700 54","1571796000 54","1571796300 55","1571796600 55","1571796900 55","1571797200 55","1571797500 55","1571797800 55","1571798100 55","1571798400 54","1571798700 54","1571799000 54","1571799300 54","1571799600 55","1571799900 54","1571800200 54","1571800500 54","1571800800 54","1571801100 54","1571801400 54","1571801700 54","1571802000 54","1571802300 54","1571802600 55","1571802900 55","1571803200 55","1571803500 55","1571803800 55","1571804100 55","1571804400 55","1571804700 55","1571805000 55","1571805300 55","1571805600 55","1571805900 55","1571806200 55","1571806500 55","1571806800 55","1571807100 55","1571807400 55","1571807700 55","1571808000 55","1571808300 55","1571808600 55","1571808900 55","1571809200 55","1571809500 55","1571809800 55","1571810100 55","1571810400 55","1571810700 55","1571811000 55","1571811300 55","1571811600 55","1571811900 55","1571812200 55","1571812500 55","1571812800 55","1571813100 55","1571813400 55","1571813700 55","1571814000 55","1571814300 55","1571814600 56","1571814900 55","1571815200 56","1571815500 56","1571815800 55","1571816400 56","1571816700 55","1571817000 55","1571817300 55","1571817600 54","1571817900 54","1571818200 55","1571818500 54","1571818800 54","1571819100 54","1571819400 54","1571819700 54","1571820000 54","1571820300 53","1571820600 54","1571820900 53","1571821200 54","1571821500 54","1571821800 54","1571822100 54","1571822400 54","1571822700 53","1571823000 53","1571823300 54","1571823600 53","1571823900 53","1571824200 53","1571824500 53","1571824800 53","1571825100 53","1571825400 52","1571825700 52","1571826000 52","1571826300 52","1571826600 52","1571826900 52","1571827200 52","1571827500 52","1571827800 52","1571828100 52","1571828400 52","1571828700 52","1571829000 52","1571829300 52","1571829600 51","1571829900 51","1571830200 51","1571830500 51","1571830800 51","1571831100 51","1571831400 51","1571831700 50","1571832000 51","1571832300 51","1571832600 51","1571832900 50","1571833200 50","1571833500 51","1571833800 51","1571834100 51","1571834400 50","1571834700 51","1571835000 51","1571835300 51","1571835600 51","1571835900 51","1571836200 51","1571836500 52","1571836800 51","1571837100 52","1571837400 52","1571837700 52","1571838000 52","1571838300 52","1571838600 52","1571838900 53","1571839200 52","1571839500 53","1571839800 53","1571840100 53","1571840400 53","1571840700 53","1571841000 53","1571841300 53","1571841600 53","1571841900 53","1571842200 54","1571842500 54","1571842800 54","1571843100 54","1571843400 54","1571843700 54","1571844000 54","1571844300 54","1571844600 54","1571844900 54","1571845200 55","1571845500 55","1571845800 55","1571846100 55","1571846400 56","1571846700 56","1571847000 56","1571847300 56","1571847600 56","1571847900 57","1571848200 57","1571848500 57","1571848800 57","1571849100 57","1571849400 57","1571849700 57","1571850000 57","1571850300 57","1571850600 57","1571850900 57","1571851200 57","1571851500 57","1571851800 57","1571852100 57","1571852400 57","1571852700 57","1571853000 56","1571853300 57","1571853600 56","1571853900 56","1571854200 57","1571854500 57","1571854800 57","1571855100 57","1571855400 57","1571855700 57","1571856000 57","1571856300 57","1571856600 57","1571856900 57","1571857200 56","1571857500 56","1571857800 56","1571858100 56","1571858400 56","1571858700 56","1571859000 57","1571859300 56","1571859600 56","1571859900 56","1571860200 56","1571860500 56","1571860800 56","1571861100 56","1571861400 56","1571861700 56","1571862000 56","1571862300 56","1571862600 56","1571862900 56","1571863200 56","1571863500 56","1571863800 56","1571864100 55","1571864400 55","1571864700 55","1571865000 55","1571865300 55","1571865600 55","1571865900 55","1571866200 55","1571866500 55","1571866800 55","1571867100 55","1571867400 55","1571867700 55","1571868000 55","1571868300 55","1571868600 55","1571868900 55","1571869200 55","1571869500 55","1571869800 55","1571870100 55","1571870400 55","1571870700 55","1571871000 55","1571871300 55","1571871600 55","1571871900 55","1571872200 55","1571872500 54","1571872800 55","1571873100 54","1571873400 54","1571873700 54","1571874000 54","1571874300 54","1571874600 54","1571874900 53","1571875200 53","1571875500 53","1571875800 54","1571876100 54","1571876400 53","1571876700 53","1571877000 53","1571877300 53","1571877600 53","1571877900 53","1571878200 53","1571878500 53","1571878800 53","1571879100 53","1571879400 53","1571879700 53","1571880000 52","1571880300 53","1571880600 53","1571880900 53","1571881200 53","1571881500 52","1571881800 53","1571882100 53","1571882400 53","1571882700 53","1571883000 53","1571883300 53","1571883600 53","1571883900 53","1571884200 53","1571884500 53","1571884800 53","1571885100 53","1571885400 53","1571885700 53","1571886000 53","1571886300 53","1571886600 52","1571886900 53","1571887200 52","1571887500 53","1571887800 52","1571888100 53","1571888400 52","1571888700 53","1571889000 53","1571889300 53","1571889600 52","1571889900 52","1571890200 52","1571890500 52","1571890800 52","1571891100 52","1571891400 52","1571891700 52","1571892000 53","1571892300 53","1571892600 52","1571892900 52","1571893200 52","1571893500 52","1571893800 52","1571894100 52","1571894400 52","1571894700 52","1571895000 52","1571895300 52","1571895600 52","1571895900 52","1571896200 52","1571896500 52","1571896800 52","1571897100 52","1571897400 52","1571897700 52","1571898000 52","1571898300 52","1571898600 52","1571898900 52","1571899200 51","1571899500 51","1571899800 51","1571900100 51","1571900400 51","1571900700 51","1571901000 51","1571901300 51","1571901600 51","1571901900 51","1571902200 50","1571902800 50","1571903100 50","1571903400 50","1571903700 49","1571904000 49","1571904300 49","1571904600 49","1571904900 49","1571905200 49","1571905500 49","1571905800 49","1571906100 49","1571906400 49","1571906700 49","1571907000 48","1571907300 49","1571907600 48","1571907900 48","1571908200 48","1571908500 48","1571908800 47","1571909100 48","1571909400 47","1571909700 47","1571910000 47","1571910300 47","1571910600 47","1571910900 48","1571911200 48","1571911500 48","1571911800 48","1571912100 48","1571912400 48","1571912700 48","1571913000 48","1571913300 48","1571913600 48","1571913900 48","1571914200 48","1571914500 48","1571914800 49","1571915100 48","1571915400 48","1571915700 49","1571916000 48","1571916300 49","1571916600 49","1571916900 48","1571917200 49","1571917500 49","1571917800 49","1571918100 49","1571918400 50","1571918700 50","1571919000 49","1571919300 49","1571919600 50","1571919900 49","1571920200 49","1571920500 50","1571920800 49","1571921100 49","1571921400 49","1571921700 50","1571922000 50","1571922300 50","1571922600 50","1571922900 50","1571923200 50","1571923500 50","1571923800 50","1571924100 50","1571924400 50","1571924700 50","1571925000 50","1571925300 50","1571925600 50","1571925900 50","1571926200 50","1571926500 50","1571926800 50","1571927100 50","1571927400 50","1571927700 51","1571928000 50","1571928300 50","1571928600 50","1571928900 50","1571929200 50","1571929500 50","1571929800 50","1571930100 50","1571930400 50","1571930700 50","1571931000 50","1571931300 50","1571931600 50","1571931900 50","1571932200 51","1571932500 51","1571932800 51","1571933100 51","1571933400 51","1571933700 51","1571934000 51","1571934300 51","1571934600 51","1571934900 51","1571935200 52","1571935500 52","1571935800 51","1571936100 52","1571936400 52","1571936700 52","1571937000 52","1571937300 52","1571937600 52","1571937900 52","1571938200 52","1571938500 53","1571938800 53","1571939100 53","1571939400 53","1571939700 53","1571940000 53","1571940300 54","1571940600 54","1571940900 54","1571941200 53","1571941500 53","1571941800 53","1571942100 53","1571942400 53","1571942700 53","1571943000 54","1571943300 53","1571943600 53","1571943900 54","1571944200 54","1571944500 54","1571944800 54","1571945100 54","1571945400 54","1571945700 54","1571946000 54","1571946300 54","1571946600 54","1571946900 54","1571947200 54","1571947500 54","1571947800 54","1571948100 54","1571948400 54","1571948700 54","1571949000 54","1571949300 54","1571949600 54","1571949900 54","1571950200 54","1571950500 54","1571950800 54","1571951100 54","1571951400 54","1571951700 54","1571952000 53","1571952300 53","1571952600 53","1571952900 53","1571953200 53","1571953500 53","1571953800 53","1571954100 53","1571954400 52","1571954700 52","1571955000 52","1571955300 52","1571955600 52","1571955900 52","1571956200 52","1571956500 52","1571956800 52","1571957100 52","1571957400 52","1571957700 52","1571958000 52","1571958300 52","1571958600 52","1571958900 52","1571959200 52","1571959500 52","1571959800 52","1571960100 51","1571960400 52","1571960700 51","1571961000 51","1571961300 51","1571961600 51","1571961900 50","1571962200 50","1571962500 50","1571962800 50","1571963100 50","1571963400 50","1571963700 50","1571964000 49","1571964300 49","1571964600 49","1571964900 50","1571965200 50","1571965500 50","1571965800 49","1571966100 49","1571966400 49","1571966700 49","1571967000 48","1571967300 48","1571967600 48","1571967900 49","1571968200 49","1571968500 49","1571968800 49","1571969100 49","1571969400 49","1571969700 49","1571970000 49","1571970300 49","1571970600 49","1571970900 49","1571971200 49","1571971500 49","1571971800 49","1571972100 49","1571972400 49","1571972700 49","1571973000 49","1571973300 49","1571973600 49","1571973900 49","1571974200 49","1571974500 49","1571974800 49","1571975100 48","1571975400 49","1571975700 49","1571976000 49","1571976300 49","1571976600 49","1571976900 49","1571977200 48","1571977500 48","1571977800 48","1571978100 48","1571978400 48","1571978700 48","1571979000 47","1571979300 47","1571979600 47","1571979900 47","1571980200 47","1571980500 48","1571980800 47","1571981100 47","1571981400 46","1571981700 47","1571982000 46","1571982300 47","1571982600 47","1571982900 47","1571983200 47","1571983500 46","1571983800 47","1571984100 46","1571984400 47","1571984700 46","1571985000 46","1571985300 47","1571985600 47","1571985900 47","1571986200 46","1571986500 47","1571986800 46","1571987100 46","1571987400 46","1571987700 46","1571988000 46","1571988300 46","1571988600 46","1571989200 46","1571989500 46","1571989800 46","1571990100 46","1571990400 46","1571990700 46","1571991000 45","1571991300 46","1571991600 45","1571991900 45","1571992200 46","1571992500 45","1571992800 45","1571993100 46","1571993400 46","1571993700 46","1571994000 45","1571994300 46","1571994600 46","1571994900 46","1571995200 45","1571995500 46","1571995800 46","1571996100 45","1571996400 46","1571996700 46","1571997000 46","1571997300 45","1571997600 46","1571997900 46","1571998200 45","1571998500 46","1571998800 45","1571999100 45","1571999400 46","1571999700 46","1572000000 45","1572000300 45","1572000600 45","1572000900 45","1572001200 45","1572001500 45","1572001800 45","1572002100 46","1572002400 45","1572002700 45","1572003000 45","1572003300 45","1572003600 45","1572003900 46","1572004200 45","1572004500 45","1572004800 45","1572005100 45","1572005400 45","1572005700 45","1572006000 46","1572006300 46","1572006600 46","1572006900 46","1572007200 46","1572007500 46","1572007800 46","1572008100 46","1572008400 46","1572008700 46","1572009000 47","1572009300 46","1572009600 47","1572009900 47","1572010200 46","1572010500 47","1572010800 47","1572011100 47","1572011400 47","1572011700 47","1572012000 48","1572012300 48","1572012600 48","1572012900 48","1572013200 48","1572013500 48","1572013800 48","1572014100 48","1572014400 48","1572014700 49","1572015000 48","1572015300 49","1572015600 49","1572015900 49","1572016200 49","1572016500 49","1572016800 50","1572017100 49","1572017400 51","1572017700 51","1572018000 50","1572018300 51","1572018600 51","1572018900 52","1572019200 52","1572019500 52","1572019800 52","1572020100 52","1572020400 53","1572020700 53","1572021000 52","1572021300 53","1572021600 53","1572021900 53","1572022200 52","1572022500 53","1572022800 53","1572023100 53","1572023400 53","1572023700 53","1572024000 53","1572024300 53","1572024600 53","1572024900 54","1572025200 54","1572025500 54","1572025800 54","1572026100 53","1572026400 53","1572026700 53","1572027000 53","1572027300 53","1572027600 52","1572027900 52","1572028200 53","1572028500 53","1572028800 53","1572029100 52","1572029400 53","1572029700 53","1572030000 53","1572030300 53","1572030600 53","1572030900 53","1572031200 53","1572031500 53","1572031800 53","1572032100 53","1572032400 53","1572032700 53","1572033000 53","1572033300 53","1572033600 53","1572033900 53","1572034200 53","1572034500 53","1572034800 53","1572035100 53","1572035400 53","1572035700 53","1572036000 53","1572036300 52","1572036600 52","1572036900 52","1572037200 52","1572037500 52","1572037800 52","1572038100 52","1572038400 51","1572038700 51","1572039000 51","1572039300 51","1572039600 51","1572039900 51","1572040200 51","1572040500 51","1572040800 50","1572041100 51","1572041400 50","1572041700 50","1572042000 50","1572042300 50","1572042600 50","1572042900 50","1572043200 50","1572043500 50","1572043800 50","1572044100 50","1572044400 50","1572044700 49","1572045000 49","1572045300 49","1572045600 50","1572045900 50","1572046200 49","1572046500 50","1572046800 50","1572047100 49","1572047400 49","1572047700 49","1572048000 49","1572048300 49","1572048600 49","1572048900 48","1572049200 48","1572049500 48","1572049800 48","1572050100 48","1572050400 48","1572050700 47","1572051000 47","1572051300 48","1572051600 47","1572051900 47","1572052200 47","1572052500 47","1572052800 47","1572053100 47","1572053400 47","1572053700 46","1572054000 47","1572054300 47","1572054600 46","1572054900 46","1572055200 46","1572055500 46","1572055800 46","1572056100 47","1572056400 46","1572056700 46","1572057000 46","1572057300 47","1572057600 46","1572057900 46","1572058200 46","1572058500 47","1572058800 46","1572059100 47","1572059400 47","1572059700 47","1572060000 47","1572060300 47","1572060600 47","1572060900 47","1572061200 47","1572061500 47","1572061800 47","1572062100 47","1572062400 47","1572062700 47","1572063000 47","1572063300 47","1572063600 47","1572063900 47","1572064200 47","1572064500 48","1572064800 47","1572065100 47","1572065400 47","1572065700 47","1572066000 48","1572066300 47","1572066600 47","1572066900 47","1572067200 47","1572067500 47","1572067800 47","1572068100 47","1572068400 47","1572068700 46","1572069000 47","1572069300 46","1572069600 47","1572069900 47","1572070200 47","1572070500 47","1572070800 47","1572071100 47","1572071400 47","1572071700 47","1572072000 47","1572072300 47","1572072600 47","1572072900 47","1572073200 47","1572073500 47","1572073800 46","1572074100 46","1572074400 46","1572074700 46","1572075000 46","1572075600 45","1572075900 46","1572076200 45","1572076500 45","1572076800 46","1572077100 46","1572077400 46","1572077700 45","1572078000 45","1572078300 46","1572078600 45","1572078900 46","1572079200 45","1572079500 45","1572079800 45","1572080100 45","1572080400 45","1572080700 45","1572081000 45","1572081300 45","1572081600 45","1572081900 45","1572082200 45","1572082500 45","1572082800 45","1572083100 45","1572083400 45","1572083700 44","1572084000 44","1572084300 44","1572084600 44","1572084900 44","1572085200 44","1572085500 44","1572085800 44","1572086100 44","1572086400 44","1572086700 44","1572087000 44","1572087300 43","1572087600 44","1572087900 44","1572088200 43","1572088500 43","1572088800 43","1572089100 43","1572089400 43","1572089700 43","1572090000 44","1572090300 43","1572090600 44","1572090900 43","1572091200 43","1572091500 43","1572091800 43","1572092100 44","1572092400 43","1572092700 44","1572093000 44","1572093300 44","1572093600 44","1572093900 44","1572094200 44","1572094500 45","1572094800 45","1572095100 45","1572095400 45","1572095700 45","1572096000 45","1572096300 46","1572096600 46","1572096900 47","1572097200 47","1572097500 47","1572097800 48","1572098100 48","1572098400 48","1572098700 48","1572099000 48","1572099300 49","1572099600 49","1572099900 49","1572100200 48","1572100500 49","1572100800 50","1572101100 49","1572101400 50","1572101700 50","1572102000 50","1572102300 50","1572102600 50","1572102900 50","1572103200 50","1572103500 50","1572103800 50","1572104100 50","1572104400 50","1572104700 50","1572105000 50","1572105300 51","1572105600 51","1572105900 51","1572106200 51","1572106500 51","1572106800 51","1572107100 51","1572107400 51","1572107700 51","1572108000 51","1572108300 51","1572108600 51","1572108900 51","1572109200 52","1572109500 52","1572109800 51","1572110100 51","1572110400 52","1572110700 52","1572111000 53","1572111300 53","1572111600 53","1572111900 53","1572112200 53","1572112500 53","1572112800 53","1572113100 53","1572113400 53","1572113700 53","1572114000 53","1572114300 53","1572114600 52","1572114900 53","1572115200 53","1572115500 53","1572115800 53","1572116100 53","1572116400 53","1572116700 53","1572117000 53","1572117300 53","1572117600 53","1572117900 53","1572118200 53","1572118500 53","1572118800 54","1572119100 53","1572119400 53","1572119700 53","1572120000 53","1572120300 54","1572120600 54","1572120900 54","1572121200 54","1572121500 54","1572121800 54","1572122100 53","1572122400 53","1572122700 53","1572123000 53","1572123300 53","1572123600 52","1572123900 52","1572124200 52","1572124500 52","1572124800 53","1572125100 53","1572125400 52","1572125700 52","1572126000 52","1572126300 52","1572126600 51","1572126900 51","1572127200 51","1572127500 51","1572127800 51","1572128100 51","1572128400 51","1572128700 51","1572129000 51","1572129300 51","1572129600 51","1572129900 50","1572130200 50","1572130500 50","1572130800 50","1572131100 50","1572131400 50","1572131700 50","1572132000 51","1572132300 50","1572132600 50","1572132900 51","1572133200 51","1572133500 51","1572133800 51","1572134100 51","1572134400 51","1572134700 51","1572135000 51","1572135300 51","1572135600 51","1572135900 51","1572136200 51","1572136500 51","1572136800 51","1572137100 50","1572137400 50","1572137700 50","1572138000 50","1572138300 50","1572138600 50","1572138900 50","1572139200 50","1572139500 50","1572139800 50","1572140100 50","1572140400 49","1572140700 50","1572141000 50","1572141300 50","1572141600 50","1572141900 49","1572142200 49","1572142500 50","1572142800 49","1572143100 49","1572143400 50","1572143700 50","1572144000 49","1572144300 50","1572144600 50","1572144900 50","1572145200 50","1572145500 50","1572145800 50","1572146100 49","1572146400 49","1572146700 49","1572147000 49","1572147300 49","1572147600 49","1572147900 49","1572148200 49","1572148500 49","1572148800 49","1572149100 49","1572149400 49","1572149700 49","1572150000 49","1572150300 49","1572150600 49","1572150900 49","1572151200 49","1572151500 49","1572151800 49","1572152100 49","1572152400 49","1572152700 49","1572153000 49","1572153300 49","1572153600 49","1572153900 49","1572154200 49","1572154500 49","1572154800 49","1572155100 49","1572155400 49","1572155700 49","1572156000 49","1572156300 49","1572156600 49","1572156900 49","1572157200 49","1572157500 49","1572157800 49","1572158100 49","1572158400 49","1572158700 49","1572159000 49","1572159300 49","1572159600 49","1572159900 49","1572160200 49","1572160500 48","1572160800 49","1572161100 49","1572161400 49","1572162000 49","1572162300 49","1572162600 49","1572162900 49","1572163200 49","1572163500 49","1572163800 49","1572164100 49","1572164400 49","1572164700 48","1572165000 49","1572165300 49","1572165600 48","1572165900 48","1572166200 48","1572166500 49","1572166800 49","1572167100 48","1572167400 48","1572167700 48","1572168000 48","1572168300 48","1572168600 48","1572168900 48","1572169200 48","1572169500 47","1572169800 48","1572170100 48","1572170400 47","1572170700 47","1572171000 47","1572171300 48","1572171600 48","1572171900 48","1572172200 48","1572172500 48","1572172800 48","1572173100 47","1572173400 48","1572173700 48","1572174000 47","1572174300 47","1572174600 47","1572174900 47","1572175200 48","1572175500 47","1572175800 47","1572176100 47","1572176400 47","1572176700 47","1572177000 47","1572177300 47","1572177600 47","1572177900 47","1572178200 47","1572178500 47","1572178800 47","1572179100 47","1572179400 47","1572179700 47","1572180000 47","1572180300 47","1572180600 47","1572180900 47","1572181200 47","1572181500 47","1572181800 47","1572182100 47","1572182400 47","1572182700 47","1572183000 47","1572183300 47","1572183600 47","1572183900 47","1572184200 47","1572184500 47","1572184800 47","1572185100 47","1572185400 47","1572185700 47","1572186000 47","1572186300 47","1572186600 47","1572186900 47","1572187200 47","1572187500 47","1572187800 48","1572188100 48","1572188400 47","1572188700 47","1572189000 48","1572189300 48","1572189600 48","1572189900 48","1572190200 48","1572190500 48","1572190800 48","1572191100 48","1572191400 48","1572191700 48","1572192000 48","1572192300 48","1572192600 48","1572192900 48","1572193200 49","1572193500 49","1572193800 49","1572194100 49","1572194400 49","1572194700 49","1572195000 49","1572195300 48","1572195600 48","1572195900 49","1572196200 49","1572196500 49","1572196800 49","1572197100 49","1572197400 49","1572197700 49","1572198000 49","1572198300 49","1572198600 49","1572198900 49","1572199200 48","1572199500 49","1572199800 49","1572200100 49","1572200400 49","1572200700 49","1572201000 50","1572201300 50","1572201600 49","1572201900 50","1572202200 50","1572202500 49","1572202800 49","1572203100 49","1572203400 50","1572203700 50","1572204000 50","1572204300 49","1572204600 50","1572204900 50","1572205200 49","1572205500 49","1572205800 49","1572206100 50","1572206400 50","1572206700 50","1572207000 49","1572207300 50","1572207600 49","1572207900 50","1572208200 49","1572208500 50","1572208800 50","1572209100 50","1572209400 50","1572209700 50","1572210000 50","1572210300 50","1572210600 50","1572210900 50","1572211200 50","1572211500 50","1572211800 50","1572212100 50","1572212400 50","1572212700 50","1572213000 50","1572213300 50","1572213600 50","1572213900 50","1572214200 50","1572214500 51","1572214800 50","1572215100 51","1572215400 50","1572215700 50","1572216000 50","1572216300 51","1572216600 51","1572216900 51","1572217200 50","1572217500 50","1572217800 50","1572218100 51","1572218400 50","1572218700 50","1572219000 50","1572219300 50","1572219600 50","1572219900 50","1572220200 50","1572220500 50","1572220800 50","1572221100 50","1572221400 50","1572221700 50","1572222000 50","1572222300 50","1572222600 50","1572222900 51","1572223200 51","1572223500 50","1572223800 50","1572224100 50","1572224400 50","1572224700 51","1572225000 50","1572225300 50","1572225600 50","1572225900 50","1572226200 51","1572226500 50","1572226800 50","1572227100 50","1572227400 50","1572227700 50","1572228000 51","1572228300 51","1572228600 51","1572228900 50","1572229200 51","1572229500 51","1572229800 51","1572230100 50","1572230400 50","1572230700 51","1572231000 50","1572231300 50","1572231600 51","1572231900 50","1572232200 50","1572232500 51","1572232800 51","1572233100 51","1572233400 51","1572233700 50","1572234000 51","1572234300 51","1572234600 51","1572234900 51","1572235200 51","1572235500 51","1572235800 51","1572236100 52","1572236400 52","1572236700 52","1572237000 52","1572237300 52","1572237600 52","1572237900 52","1572238200 52","1572238500 52","1572238800 52","1572239100 52","1572239400 52","1572239700 52","1572240000 52","1572240300 52","1572240600 53","1572240900 52","1572241200 52","1572241500 53","1572241800 53","1572242100 53","1572242400 53","1572242700 53","1572243000 53","1572243300 53","1572243600 53","1572243900 52","1572244200 52","1572244500 52","1572244800 52","1572245100 52","1572245400 52","1572245700 53","1572246000 53","1572246300 53","1572246600 53","1572246900 52","1572247200 52","1572247500 52","1572247800 52","1572248400 52","1572248700 52","1572249000 52","1572249300 52","1572249600 52","1572249900 52","1572250200 52","1572250500 52","1572250800 52","1572251100 52","1572251400 52","1572251700 52","1572252000 52","1572252300 52","1572252600 52","1572252900 51","1572253200 52","1572253500 52","1572253800 51","1572254100 52","1572254400 51","1572254700 52","1572255000 52","1572255300 52","1572255600 51","1572255900 51","1572256200 52","1572256500 51","1572256800 52","1572257100 51","1572257400 51","1572257700 51","1572258000 51","1572258300 51","1572258600 51","1572258900 51","1572259200 51","1572259500 51","1572259800 51","1572260100 51","1572260400 51","1572260700 51","1572261000 51","1572261300 51","1572261600 51","1572261900 51","1572262200 51","1572262500 51","1572262800 51","1572263100 51","1572263400 51","1572263700 51","1572264000 51","1572264300 51","1572264600 50","1572264900 51","1572265200 51","1572265500 51","1572265800 51","1572266100 51","1572266400 51","1572266700 51","1572267000 51","1572267300 51","1572267600 51","1572267900 51","1572268200 51","1572268500 51","1572268800 51","1572269100 51","1572269400 51","1572269700 51","1572270000 51","1572270300 51","1572270600 52","1572270900 51","1572271200 52","1572271500 51","1572271800 51","1572272100 52","1572272400 52","1572272700 52","1572273000 52","1572273300 52","1572273600 52","1572273900 52","1572274200 52","1572274500 52","1572274800 52","1572275100 52","1572275400 52","1572275700 52","1572276000 52","1572276300 52","1572276600 52","1572276900 52","1572277200 52","1572277500 52","1572277800 52","1572278100 52","1572278400 53","1572278700 52","1572279000 52","1572279300 53","1572279600 53","1572279900 53","1572280200 53","1572280500 53","1572280800 53","1572281100 53","1572281400 53","1572281700 53","1572282000 53","1572282300 53","1572282600 53","1572282900 53","1572283200 53","1572283500 54","1572283800 54","1572284100 54","1572284400 54","1572284700 53","1572285000 53","1572285300 54","1572285600 53","1572285900 54","1572286200 54","1572286500 54","1572286800 54","1572287100 54","1572287400 54","1572287700 54","1572288000 54","1572288300 54","1572288600 54","1572288900 55","1572289200 54","1572289500 55","1572289800 54","1572290100 54","1572290400 54","1572290700 55","1572291000 55","1572291300 55","1572291600 55","1572291900 55","1572292200 55","1572292500 55","1572292800 55","1572293100 55","1572293400 55","1572293700 55","1572294000 55","1572294300 56","1572294600 55","1572294900 55","1572295200 55","1572295500 55","1572295800 55","1572296100 55","1572296400 55","1572296700 55","1572297000 54","1572297300 54","1572297600 55","1572297900 55","1572298200 54","1572298500 55","1572298800 54","1572299100 54","1572299400 54","1572299700 54","1572300000 54","1572300300 54","1572300600 54","1572300900 54","1572301200 54","1572301500 54","1572301800 54","1572302100 53","1572302400 53","1572302700 53","1572303000 53","1572303300 53","1572303600 53","1572303900 53","1572304200 53","1572304500 53","1572304800 53","1572305100 53","1572305400 53","1572305700 53","1572306000 53","1572306300 53","1572306600 53","1572306900 53","1572307200 52","1572307500 52","1572307800 52","1572308100 52","1572308400 52","1572308700 52","1572309000 52","1572309300 52","1572309600 52","1572309900 52","1572310200 52","1572310500 52","1572310800 51","1572311100 51","1572311400 51","1572311700 51","1572312000 51","1572312300 51","1572312600 51","1572312900 51","1572313200 51","1572313500 51","1572313800 51","1572314100 51","1572314400 51","1572314700 51","1572315000 51","1572315300 51","1572315600 51","1572315900 51","1572316200 51","1572316500 51","1572316800 51","1572317100 51","1572317400 51","1572317700 51","1572318000 51","1572318300 50","1572318600 50","1572318900 51","1572319200 50","1572319500 50","1572319800 51","1572320100 50","1572320400 50","1572320700 50","1572321000 50","1572321300 50","1572321600 49","1572321900 49","1572322200 50","1572322500 50","1572322800 50","1572323100 50","1572323400 50","1572323700 50","1572324000 51","1572324300 50","1572324600 51","1572324900 51","1572325200 51","1572325500 51","1572325800 51","1572326100 51","1572326400 51","1572326700 51","1572327000 51","1572327300 51","1572327600 51","1572327900 51","1572328200 51","1572328500 51","1572328800 51","1572329100 51","1572329400 51","1572329700 51","1572330000 51","1572330300 51","1572330600 51","1572330900 51","1572331200 51","1572331500 51","1572331800 51","1572332100 51","1572332400 51","1572332700 51","1572333000 51","1572333300 50","1572333600 51","1572333900 50","1572334200 50","1572334800 50","1572335100 50","1572335400 50","1572335700 50","1572336000 50","1572336300 50","1572336600 50","1572336900 50","1572337200 50","1572337500 50","1572337800 50","1572338100 50","1572338400 50","1572338700 50","1572339000 50","1572339300 50","1572339600 50","1572339900 50","1572340200 50","1572340500 50","1572340800 50","1572341100 50","1572341400 50","1572341700 50","1572342000 50","1572342300 50","1572342600 50","1572342900 50","1572343200 50","1572343500 50","1572343800 50","1572344100 50","1572344400 50","1572344700 50","1572345000 50","1572345300 50","1572345600 50","1572345900 50","1572346200 50","1572346500 50","1572346800 50","1572347100 50","1572347400 50","1572347700 51","1572348000 50","1572348300 50","1572348600 51","1572348900 50","1572349200 51","1572349500 51","1572349800 51","1572350100 50","1572350400 50","1572350700 50","1572351000 50","1572351300 50","1572351600 51","1572351900 51","1572352200 50","1572352500 51","1572352800 50","1572353100 50","1572353400 50","1572353700 51","1572354000 51","1572354300 51","1572354600 51","1572354900 51","1572355200 51","1572355500 51","1572355800 51","1572356100 51","1572356400 51","1572356700 52","1572357000 51","1572357300 52","1572357600 52","1572357900 51","1572358200 51","1572358500 51","1572358800 52","1572359100 52","1572359400 53","1572359700 52","1572360000 53","1572360300 52","1572360600 53","1572360900 53","1572361200 53","1572361500 53","1572361800 53","1572362100 53","1572362400 53","1572362700 53","1572363000 54","1572363300 54","1572363600 54","1572363900 55","1572364200 55","1572364500 55","1572364800 55","1572365100 55","1572365400 56","1572365700 55","1572366000 55","1572366300 56","1572366600 56","1572366900 57","1572367200 57","1572367500 57","1572367800 57","1572368100 58","1572368400 57","1572368700 58","1572369000 58","1572369300 58","1572369600 58","1572369900 58","1572370200 58","1572370500 58","1572370800 58","1572371100 58","1572371400 59","1572371700 59","1572372000 59","1572372300 59","1572372600 59","1572372900 59","1572373200 60","1572373500 59","1572373800 60","1572374100 60","1572374400 60","1572374700 60","1572375000 60","1572375300 60","1572375600 60","1572375900 61","1572376200 60","1572376500 60","1572376800 60","1572377100 60","1572377400 60","1572377700 60","1572378000 60","1572378300 60","1572378600 61","1572378900 60","1572379200 60","1572379500 61","1572379800 61","1572380100 61","1572380400 61","1572380700 60","1572381000 60","1572381300 60","1572381600 60","1572381900 61","1572382200 60","1572382500 60","1572382800 60","1572383100 60","1572383400 60","1572383700 60","1572384000 59","1572384300 60","1572384600 59","1572384900 59","1572385200 59","1572385500 59","1572385800 59","1572386100 59","1572386400 59","1572386700 59","1572387000 59","1572387300 59","1572387600 59","1572387900 59","1572388200 59","1572388500 58","1572388800 58","1572389100 58","1572389400 58","1572389700 58","1572390000 58","1572390300 58","1572390600 58","1572390900 58","1572391200 58","1572391500 58","1572391800 58","1572392100 58","1572392400 58","1572392700 58","1572393000 58","1572393300 58","1572393600 58","1572393900 58","1572394200 58","1572394500 58","1572394800 58","1572395100 58","1572395400 58","1572395700 58","1572396000 59","1572396300 58","1572396600 58","1572396900 58","1572397200 59","1572397500 58","1572397800 59","1572398100 58","1572398400 58","1572398700 58","1572399000 58","1572399300 58","1572399600 58","1572399900 58","1572400200 59","1572400500 59","1572400800 59","1572401100 59","1572401400 58","1572401700 59","1572402000 58","1572402300 59","1572402600 58","1572402900 58","1572403200 58","1572403500 58","1572403800 58","1572404100 58","1572404400 58","1572404700 58","1572405000 58","1572405300 58","1572405600 57","1572405900 58","1572406200 57","1572406500 57","1572406800 57","1572407100 57","1572407400 57","1572407700 57","1572408000 57","1572408300 57","1572408600 57","1572408900 57","1572409200 57","1572409500 57","1572409800 57","1572410100 57","1572410400 57","1572410700 56","1572411000 57","1572411300 57","1572411600 56","1572411900 56","1572412200 56","1572412500 56","1572412800 56","1572413100 56","1572413400 56","1572413700 56","1572414000 56","1572414300 56","1572414600 56","1572414900 56","1572415200 56","1572415500 55","1572415800 55","1572416100 55","1572416400 55","1572416700 55","1572417000 55","1572417300 55","1572417600 55","1572417900 54","1572418200 55","1572418500 54","1572418800 54","1572419100 54","1572419400 54","1572419700 54","1572420000 54","1572420300 54","1572420600 54","1572421200 54","1572421500 54","1572421800 54","1572422100 54","1572422400 54","1572422700 54","1572423000 54","1572423300 54","1572423600 54","1572423900 54","1572424200 54","1572424500 54","1572424800 54","1572425100 54","1572425400 54","1572425700 54","1572426000 54","1572426300 54","1572426600 54","1572426900 54","1572427200 54","1572427500 54","1572427800 54","1572428100 54","1572428400 54","1572428700 54","1572429000 54","1572429300 55","1572429600 55","1572429900 55","1572430200 55","1572430500 55","1572430800 54","1572431100 55","1572431400 55","1572431700 55","1572432000 55","1572432300 55","1572432600 55","1572432900 55","1572433200 55","1572433500 55","1572433800 55","1572434100 54","1572434400 54","1572434700 54","1572435000 55","1572435300 54","1572435600 54","1572435900 54","1572436200 55","1572436500 54","1572436800 54","1572437100 54","1572437400 54","1572437700 54","1572438000 54","1572438300 54","1572438600 54","1572438900 54","1572439200 54","1572439500 54","1572439800 53","1572440100 54","1572440400 54","1572440700 53","1572441000 54","1572441300 54","1572441600 53","1572441900 54","1572442200 53","1572442500 53","1572442800 54","1572443100 54","1572443400 54","1572443700 54","1572444000 54","1572444300 53","1572444600 53","1572444900 54","1572445200 54","1572445500 54","1572445800 55","1572446100 55","1572446400 54","1572446700 54","1572447000 55","1572447300 55","1572447600 55","1572447900 55","1572448200 55","1572448500 54","1572448800 55","1572449100 55","1572449400 55","1572449700 55","1572450000 55","1572450300 55","1572450600 54","1572450900 54","1572451200 55","1572451500 55","1572451800 55","1572452100 55","1572452400 55","1572452700 55","1572453000 54","1572453300 54","1572453600 54","1572453900 54","1572454200 54","1572454500 54","1572454800 54","1572455100 53","1572455400 54","1572455700 54","1572456000 53","1572456300 53","1572456600 53","1572456900 53","1572457200 53","1572457500 53","1572457800 53","1572458100 53","1572458400 54","1572458700 54","1572459000 54","1572459300 53","1572459600 54","1572459900 53","1572460200 54","1572460500 53","1572460800 53","1572461100 54","1572461400 54","1572461700 54","1572462000 54","1572462300 54","1572462600 54","1572462900 54","1572463200 54","1572463500 54","1572463800 55","1572464100 54","1572464400 54","1572464700 54","1572465000 54","1572465300 54","1572465600 54","1572465900 53","1572466200 53","1572466500 53","1572466800 53","1572467100 53","1572467400 53","1572467700 53","1572468000 52","1572468300 52","1572468600 52","1572468900 53","1572469200 53","1572469500 52","1572469800 52","1572470100 52","1572470400 52","1572470700 52","1572471000 52","1572471300 52","1572471600 52","1572471900 52","1572472200 52","1572472500 52","1572472800 52","1572473100 52","1572473400 52","1572473700 51","1572474000 52","1572474300 51","1572474600 51","1572474900 52","1572475200 52","1572475500 52","1572475800 52","1572476100 51","1572476400 51","1572476700 51","1572477000 51","1572477300 51","1572477600 51","1572477900 51","1572478200 51","1572478500 51","1572478800 51","1572479100 51","1572479400 51","1572479700 51","1572480000 51","1572480300 51","1572480600 51","1572480900 51","1572481200 51","1572481500 52","1572481800 51","1572482100 51","1572482400 52","1572482700 51","1572483000 51","1572483300 52","1572483600 51","1572483900 51","1572484200 51","1572484500 51","1572484800 51","1572485100 51","1572485400 51","1572485700 51","1572486000 51","1572486300 51","1572486600 51","1572486900 51","1572487200 51","1572487500 51","1572487800 50","1572488100 51","1572488400 51","1572488700 51","1572489000 51","1572489300 51","1572489600 51","1572489900 50","1572490200 50","1572490500 50","1572490800 50","1572491100 51","1572491400 51","1572491700 51","1572492000 51","1572492300 50","1572492600 51","1572492900 51","1572493200 51","1572493500 51","1572493800 51","1572494100 50","1572494400 51","1572494700 51","1572495000 50","1572495300 51","1572495600 51","1572495900 51","1572496200 51","1572496500 51","1572496800 51","1572497100 51","1572497400 51","1572497700 51","1572498000 51","1572498300 51","1572498600 51","1572498900 51","1572499200 51","1572499500 51","1572499800 51","1572500100 51","1572500400 52","1572500700 52","1572501000 52","1572501300 52","1572501600 52","1572501900 52","1572502200 52","1572502500 52","1572502800 52","1572503100 52","1572503400 52","1572503700 52","1572504000 52","1572504300 52","1572504600 51","1572504900 52","1572505200 52","1572505500 52","1572505800 52","1572506100 52","1572506400 52","1572506700 52","1572507000 52","1572507600 51","1572507900 52","1572508200 52","1572508500 52","1572508800 52","1572509100 52","1572509400 52","1572509700 52","1572510000 51","1572510300 51","1572510600 52","1572510900 52","1572511200 52","1572511500 52","1572511800 52","1572512100 52","1572512400 52","1572512700 52","1572513000 52","1572513300 51","1572513600 52","1572513900 52","1572514200 52","1572514500 52","1572514800 52","1572515100 52","1572515400 52","1572515700 52","1572516000 52","1572516300 52","1572516600 52","1572516900 52","1572517200 52","1572517500 52","1572517800 52","1572518100 52","1572518400 52","1572518700 52","1572519000 52","1572519300 52","1572519600 52","1572519900 52","1572520200 51","1572520500 52","1572520800 52","1572521100 52","1572521400 52","1572521700 52","1572522000 52","1572522300 52","1572522600 52","1572522900 52","1572523200 52","1572523500 52","1572523800 52","1572524100 52","1572524400 52","1572524700 52","1572525000 52","1572525300 52","1572525600 52","1572525900 52","1572526200 52","1572526500 52","1572526800 52","1572527100 53","1572527400 52","1572527700 52","1572528000 53","1572528300 52","1572528600 53","1572528900 53","1572529200 52","1572529500 52","1572529800 53","1572530100 53","1572530400 53","1572530700 53","1572531000 53","1572531300 53","1572531600 53","1572531900 53","1572532200 53","1572532500 53","1572532800 53","1572533100 53","1572533400 53","1572533700 53","1572534000 53","1572534300 53","1572534600 53","1572534900 53","1572535200 53","1572535500 53","1572535800 53","1572536100 53","1572536400 53","1572536700 53","1572537000 53","1572537300 54","1572537600 54","1572537900 54","1572538200 54","1572538500 54","1572538800 54","1572539100 54","1572539400 54","1572539700 54","1572540000 54","1572540300 54","1572540600 54","1572540900 53","1572541200 54","1572541500 54","1572541800 54","1572542100 54","1572542400 53","1572542700 54","1572543000 54","1572543300 53","1572543600 54","1572543900 54","1572544200 54","1572544500 54","1572544800 54","1572545100 54","1572545400 54","1572545700 54","1572546000 54","1572546300 54","1572546600 54","1572546900 54","1572547200 54","1572547500 54","1572547800 54","1572548100 54","1572548400 54","1572548700 54","1572549000 54","1572549300 54","1572549600 54","1572549900 53","1572550200 54","1572550500 54","1572550800 53","1572551100 53","1572551400 54","1572551700 54","1572552000 54","1572552300 53","1572552600 53","1572552900 54","1572553200 53","1572553500 53","1572553800 53","1572554100 53","1572554400 53","1572554700 53","1572555000 53","1572555300 53","1572555600 53","1572555900 53","1572556200 53","1572556500 54","1572556800 53","1572557100 54","1572557400 53","1572557700 53","1572558000 53","1572558300 53","1572558600 53","1572558900 53","1572559200 53","1572559500 54","1572559800 53","1572560100 53","1572560400 53","1572560700 53","1572561000 53","1572561300 53","1572561600 53","1572561900 53","1572562200 53","1572562500 53","1572562800 53","1572563100 53","1572563400 53","1572563700 53","1572564000 53","1572564300 53","1572564600 53","1572564900 53","1572565200 54","1572565500 54","1572565800 54","1572566100 54","1572566400 54","1572566700 53","1572567000 53","1572567300 53","1572567600 53","1572567900 53","1572568200 53","1572568500 53","1572568800 53","1572569100 53","1572569400 52","1572569700 52","1572570000 53","1572570300 53","1572570600 53","1572570900 53","1572571200 53","1572571500 53","1572571800 54","1572572100 53","1572572400 53","1572572700 54","1572573000 54","1572573300 54","1572573600 54","1572573900 53","1572574200 54","1572574500 53","1572574800 54","1572575100 54","1572575400 54","1572575700 54","1572576000 54","1572576300 54","1572576600 54","1572576900 54","1572577200 54","1572577500 54","1572577800 54","1572578100 53","1572578400 53","1572578700 54","1572579000 54","1572579300 54","1572579600 54","1572579900 53","1572580200 54","1572580500 54","1572580800 54","1572581100 54","1572581400 55","1572581700 54","1572582000 54","1572582300 54","1572582600 54","1572582900 54","1572583200 53","1572583500 53","1572583800 53","1572584100 53","1572584400 52","1572584700 53","1572585000 52","1572585300 52","1572585600 52","1572585900 52","1572586200 52","1572586500 53","1572586800 52","1572587100 52","1572587400 52","1572587700 52","1572588000 52","1572588300 52","1572588600 52","1572588900 52","1572589200 52","1572589500 52","1572589800 52","1572590100 52","1572590400 52","1572590700 52","1572591000 52","1572591300 52","1572591600 52","1572591900 52","1572592200 52","1572592500 52","1572592800 52","1572593100 52","1572593400 52","1572594000 52","1572594300 52","1572594600 52","1572594900 51","1572595200 51","1572595500 51","1572595800 51","1572596100 51","1572596400 51","1572596700 51","1572597000 51","1572597300 51","1572597600 51","1572597900 51","1572598200 51","1572598500 51","1572598800 51","1572599100 51","1572599400 51","1572599700 51","1572600000 51","1572600300 51","1572600600 51","1572600900 51","1572601200 51","1572601500 51","1572601800 51","1572602100 51","1572602400 51","1572602700 51","1572603000 51","1572603300 51","1572603600 50","1572603900 50","1572604200 50","1572604500 50","1572604800 50","1572605100 50","1572605400 50","1572605700 50","1572606000 50","1572606300 50","1572606600 49","1572606900 49","1572607200 49","1572607500 49","1572607800 49","1572608100 49","1572608400 49","1572608700 49","1572609000 49","1572609300 49","1572609600 49","1572609900 49","1572610200 48","1572610500 48","1572610800 48","1572611100 48","1572611400 48","1572611700 48","1572612000 48","1572612300 48","1572612600 48","1572612900 48","1572613200 48","1572613500 47","1572613800 48","1572614100 47","1572614400 47","1572614700 47","1572615000 47","1572615300 47","1572615600 47","1572615900 47","1572616200 47","1572616500 47","1572616800 47","1572617100 47","1572617400 47","1572617700 46","1572618000 47","1572618300 46","1572618600 47","1572618900 47","1572619200 47","1572619500 47","1572619800 47","1572620100 47","1572620400 47","1572620700 47","1572621000 47","1572621300 47","1572621600 47","1572621900 47","1572622200 47","1572622500 47","1572622800 47","1572623100 47","1572623400 47","1572623700 48","1572624000 48","1572624300 48","1572624600 48","1572624900 48","1572625200 48","1572625500 48","1572625800 48","1572626100 48","1572626400 48","1572626700 48","1572627000 48","1572627300 48","1572627600 48","1572627900 48","1572628200 48","1572628500 48","1572628800 48","1572629100 48","1572629400 48","1572629700 48","1572630000 48","1572630300 48","1572630600 48","1572630900 48","1572631200 48","1572631500 48","1572631800 49","1572632100 48","1572632400 48","1572632700 48","1572633000 48","1572633300 48","1572633600 48","1572633900 48","1572634200 48","1572634500 48","1572634800 48","1572635100 47","1572635400 47","1572635700 47","1572636000 47","1572636300 47","1572636600 47","1572636900 47","1572637200 47","1572637500 47","1572637800 47","1572638100 47","1572638400 47","1572638700 47","1572639000 47","1572639300 47","1572639600 47","1572639900 47","1572640200 47","1572640500 47","1572640800 47","1572641100 47","1572641400 46","1572641700 47","1572642000 46","1572642300 46","1572642600 46","1572642900 46","1572643200 46","1572643500 46","1572643800 46","1572644100 46","1572644400 46","1572644700 46","1572645000 46","1572645300 45","1572645600 45","1572645900 46","1572646200 45","1572646500 46","1572646800 45","1572647100 45","1572647400 45","1572647700 45","1572648000 45","1572648300 45","1572648600 45","1572648900 45","1572649200 45","1572649500 46","1572649800 45","1572650100 45","1572650400 45","1572650700 45","1572651000 45","1572651300 45","1572651600 45","1572651900 45","1572652200 45","1572652500 45","1572652800 45","1572653100 45","1572653400 45","1572653700 45","1572654000 45","1572654300 45","1572654600 45","1572654900 45","1572655200 45","1572655500 45","1572655800 44","1572656100 45","1572656400 44","1572656700 44","1572657000 45","1572657300 45","1572657600 44","1572657900 45","1572658200 45","1572658500 44","1572658800 45","1572659100 44","1572659400 44","1572659700 44","1572660000 44","1572660300 44","1572660600 44","1572660900 45","1572661200 44","1572661500 44","1572661800 44","1572662100 45","1572662400 44","1572662700 44","1572663000 44","1572663300 44","1572663600 44","1572663900 44","1572664200 44","1572664500 44","1572664800 44","1572665100 44","1572665400 44","1572665700 44","1572666000 43","1572666300 43","1572666600 44","1572666900 43","1572667200 43","1572667500 43","1572667800 43","1572668100 42","1572668400 43","1572668700 42","1572669000 42","1572669300 42","1572669600 42","1572669900 42","1572670200 42","1572670500 42","1572670800 42","1572671100 42","1572671400 42","1572671700 42","1572672000 42","1572672300 42","1572672600 42","1572672900 42","1572673200 42","1572673500 42","1572673800 41","1572674100 42","1572674400 41","1572674700 42","1572675000 42","1572675300 41","1572675600 41","1572675900 41","1572676200 41","1572676500 41","1572676800 41","1572677100 41","1572677400 41","1572677700 41","1572678000 41","1572678300 41","1572678600 41","1572678900 42","1572679200 42","1572679500 42","1572679800 41","1572680400 41","1572680700 42","1572681000 42","1572681300 42","1572681600 42","1572681900 42","1572682200 42","1572682500 42","1572682800 42","1572683100 42","1572683400 42","1572683700 41","1572684000 42","1572684300 42","1572684600 42","1572684900 42","1572685200 42","1572685500 42","1572685800 42","1572686100 42","1572686400 43","1572686700 42","1572687000 42","1572687300 42","1572687600 42","1572687900 42","1572688200 43","1572688500 43","1572688800 43","1572689100 43","1572689400 43","1572689700 43","1572690000 43","1572690300 43","1572690600 43","1572690900 43","1572691200 43","1572691500 43","1572691800 42","1572692100 43","1572692400 43","1572692700 42","1572693000 43","1572693300 43","1572693600 43","1572693900 43","1572694200 43","1572694500 43","1572694800 43","1572695100 43","1572695400 42","1572695700 43","1572696000 43","1572696300 43","1572696600 43","1572696900 43","1572697200 43","1572697500 43","1572697800 43","1572698100 43","1572698400 43","1572698700 43","1572699000 43","1572699300 43","1572699600 43","1572699900 43","1572700200 43","1572700500 43","1572700800 43","1572701100 43","1572701400 43","1572701700 43","1572702000 43","1572702300 43","1572702600 43","1572702900 43","1572703200 44","1572703500 44","1572703800 44","1572704100 44","1572704400 44","1572704700 44","1572705000 43","1572705300 44","1572705600 44","1572705900 43","1572706200 43","1572706500 44","1572706800 44","1572707100 44","1572707400 44","1572707700 44","1572708000 44","1572708300 44","1572708600 44","1572708900 44","1572709200 44","1572709500 44","1572709800 44","1572710100 44","1572710400 44","1572710700 44","1572711000 44","1572711300 44","1572711600 44","1572711900 44","1572712200 44","1572712500 44","1572712800 44","1572713100 44","1572713400 44","1572713700 45","1572714000 45","1572714300 44","1572714600 45","1572714900 45","1572715200 44","1572715500 44","1572715800 45","1572716100 45","1572716400 44","1572716700 44","1572717000 44","1572717300 44","1572717600 44","1572717900 44","1572718200 45","1572718500 45","1572718800 44","1572719100 44","1572719400 44","1572719700 45","1572720000 45","1572720300 45","1572720600 45","1572720900 45","1572721200 45","1572721500 44","1572721800 44","1572722100 45","1572722400 44","1572722700 44","1572723000 44","1572723300 45","1572723600 45","1572723900 45","1572724200 45","1572724500 45","1572724800 45","1572725100 44","1572725400 44","1572725700 44","1572726000 45","1572726300 44","1572726600 45","1572726900 45","1572727200 45","1572727500 45","1572727800 45","1572728100 45","1572728400 44","1572728700 44","1572729000 44","1572729300 44","1572729600 44","1572729900 44","1572730200 44","1572730500 44","1572730800 44","1572731100 44","1572731400 44","1572731700 44","1572732000 44","1572732300 45","1572732600 44","1572732900 44","1572733200 44","1572733500 44","1572733800 44","1572734100 45","1572734400 44","1572734700 44","1572735000 44","1572735300 44","1572735600 44","1572735900 44","1572736200 44","1572736500 44","1572736800 44","1572737100 44","1572737400 43","1572737700 44","1572738000 44","1572738300 44","1572738600 44","1572738900 44","1572739200 44","1572739500 43","1572739800 44","1572740100 44","1572740400 44","1572740700 44","1572741000 44","1572741300 44","1572741600 44","1572741900 44","1572742200 44","1572742500 44","1572742800 44","1572743100 44","1572743400 44","1572743700 44","1572744000 43","1572744300 44","1572744600 44","1572744900 44","1572745200 44","1572745500 44","1572745800 43","1572746100 43","1572746400 43","1572746700 43","1572747000 43","1572747300 44","1572747600 44","1572747900 44","1572748200 43","1572748500 44","1572748800 44","1572749100 44","1572749400 44","1572749700 44","1572750000 44","1572750300 44","1572750600 44","1572750900 43","1572751200 44","1572751500 44","1572751800 43","1572752100 43","1572752400 44","1572752700 43","1572753000 44","1572753300 43","1572753600 44","1572753900 44","1572754200 44","1572754500 44","1572754800 44","1572755100 44","1572755400 44","1572755700 44","1572756000 43","1572756300 44","1572756600 44","1572756900 44","1572757200 44","1572757500 44","1572757800 44","1572758100 44","1572758400 44","1572758700 44","1572759000 43","1572759300 44","1572759600 44","1572759900 44","1572760200 44","1572760500 43","1572760800 44","1572761100 44","1572761400 43","1572761700 44","1572762000 44","1572762300 44","1572762600 44","1572762900 44","1572763200 44","1572763500 44","1572763800 45","1572764100 45","1572764400 44","1572764700 44","1572765000 44","1572765300 44","1572765600 44","1572765900 44","1572766200 44","1572766800 44","1572767100 44","1572767400 43","1572767700 44","1572768000 43","1572768300 44","1572768600 44","1572768900 44","1572769200 43","1572769500 44","1572769800 43","1572770100 44","1572770400 44","1572770700 44","1572771000 43","1572771300 44","1572771600 44","1572771900 44","1572772200 44","1572772500 43","1572772800 44","1572773100 44","1572773400 44","1572773700 43","1572774000 44","1572774300 43","1572774600 43","1572774900 44","1572775200 43","1572775500 43","1572775800 44","1572776100 44","1572776400 43","1572776700 44","1572777000 43","1572777300 44","1572777600 44","1572777900 44","1572778200 43","1572778500 43","1572778800 43","1572779100 44","1572779400 43","1572779700 44","1572780000 44","1572780300 44","1572780600 44","1572780900 44","1572781200 44","1572781500 44","1572781800 44","1572782100 44","1572782400 44","1572782700 44","1572783000 44","1572783300 44","1572783600 44","1572783900 44","1572784200 44","1572784500 44","1572784800 44","1572785100 44","1572785400 44","1572785700 44","1572786000 44","1572786300 45","1572786600 45","1572786900 45","1572787200 45","1572787500 45","1572787800 45","1572788100 45","1572788400 45","1572788700 45","1572789000 45","1572789300 45","1572789600 45","1572789900 45","1572790200 45","1572790500 45","1572790800 46","1572791100 45","1572791400 45","1572791700 45","1572792000 45","1572792300 46","1572792600 45","1572792900 46","1572793200 46","1572793500 46","1572793800 46","1572794100 46","1572794400 46","1572794700 46","1572795000 46","1572795300 47","1572795600 47","1572795900 47","1572796200 47","1572796500 47","1572796800 47","1572797100 47","1572797400 47","1572797700 47","1572798000 47","1572798300 48","1572798600 47","1572798900 47","1572799200 48","1572799500 48","1572799800 47","1572800100 47","1572800400 47","1572800700 48","1572801000 48","1572801300 48","1572801600 48","1572801900 48","1572802200 48","1572802500 48","1572802800 47","1572803100 47","1572803400 47","1572803700 47","1572804000 47","1572804300 47","1572804600 46","1572804900 46","1572805200 46","1572805500 46","1572805800 46","1572806100 46","1572806400 47","1572806700 47","1572807000 48","1572807300 48","1572807600 47","1572807900 48","1572808200 48","1572808500 48","1572808800 49","1572809100 49","1572809400 49","1572809700 49","1572810000 49","1572810300 48","1572810600 48","1572810900 48","1572811200 48","1572811500 48","1572811800 48","1572812100 48","1572812400 48","1572812700 48","1572813000 48","1572813300 48","1572813600 48","1572813900 48","1572814200 48","1572814500 48","1572814800 48","1572815100 48","1572815400 47","1572815700 47","1572816000 46","1572816300 47","1572816600 46","1572816900 46","1572817200 46","1572817500 46","1572817800 46","1572818100 46","1572818400 46","1572818700 46","1572819000 46","1572819300 46","1572819600 45","1572819900 46","1572820200 46","1572820500 45","1572820800 46","1572821100 46","1572821400 45","1572821700 46","1572822000 46","1572822300 46","1572822600 46","1572822900 46","1572823200 46","1572823500 46","1572823800 46","1572824100 45","1572824400 45","1572824700 45","1572825000 45","1572825300 45","1572825600 45","1572825900 45","1572826200 45","1572826500 45","1572826800 45","1572827100 45","1572827400 45","1572827700 45","1572828000 45","1572828300 45","1572828600 45","1572828900 45","1572829200 45","1572829500 45","1572829800 45","1572830100 45","1572830400 45","1572830700 45","1572831000 44","1572831300 44","1572831600 44","1572831900 44","1572832200 44","1572832500 44","1572832800 44","1572833100 44","1572833400 44","1572833700 44","1572834000 44","1572834300 44","1572834600 44","1572834900 44","1572835200 44","1572835500 43","1572835800 43","1572836100 43","1572836400 43","1572836700 43","1572837000 43","1572837300 43","1572837600 43","1572837900 43","1572838200 43","1572838500 43","1572838800 43","1572839100 43","1572839400 43","1572839700 43","1572840000 43","1572840300 43","1572840600 43","1572840900 43","1572841200 43","1572841500 43","1572841800 43","1572842100 43","1572842400 43","1572842700 43","1572843000 43","1572843300 43","1572843600 43","1572843900 43","1572844200 43","1572844500 42","1572844800 43","1572845100 43","1572845400 43","1572845700 43","1572846000 42","1572846300 42","1572846600 42","1572846900 42","1572847200 42","1572847500 42","1572847800 42","1572848100 42","1572848400 42","1572848700 42","1572849000 42","1572849300 42","1572849600 42","1572849900 42","1572850200 42","1572850500 42","1572850800 42","1572851100 42","1572851400 42","1572851700 42","1572852000 42","1572852300 42","1572852600 42","1572853200 41","1572853500 41","1572853800 41","1572854100 41","1572854400 41","1572854700 41","1572855000 41","1572855300 41","1572855600 41","1572855900 41","1572856200 41","1572856500 41","1572856800 41","1572857100 41","1572857400 41","1572857700 41","1572858000 41","1572858300 41","1572858600 41","1572858900 41","1572859200 41","1572859500 41","1572859800 41","1572860100 41","1572860400 41","1572860700 41","1572861000 41","1572861300 41","1572861600 41","1572861900 41","1572862200 40","1572862500 41","1572862800 40","1572863100 40","1572863400 41","1572863700 40","1572864000 40","1572864300 40","1572864600 40","1572864900 40","1572865200 40","1572865500 40","1572865800 40","1572866100 40","1572866400 40","1572866700 40","1572867000 40","1572867300 40","1572867600 40","1572867900 40","1572868200 40","1572868500 40","1572868800 40","1572869100 40","1572869400 40","1572869700 40","1572870000 41","1572870300 41","1572870600 41","1572870900 41","1572871200 42","1572871500 42","1572871800 42","1572872100 41","1572872400 42","1572872700 42","1572873000 42","1572873300 42","1572873600 42","1572873900 42","1572874200 42","1572874500 42","1572874800 42","1572875100 43","1572875400 42","1572875700 42","1572876000 43","1572876300 42","1572876600 42","1572876900 43","1572877200 43","1572877500 43","1572877800 43","1572878100 43","1572878400 43","1572878700 43","1572879000 43","1572879300 43","1572879600 43","1572879900 43","1572880200 43","1572880500 43","1572880800 43","1572881100 44","1572881400 44","1572881700 44","1572882000 44","1572882300 44","1572882600 44","1572882900 44","1572883200 44","1572883500 44","1572883800 44","1572884100 44","1572884400 44","1572884700 44","1572885000 44","1572885300 44","1572885600 44","1572885900 44","1572886200 44","1572886500 44","1572886800 43","1572887100 43","1572887400 44","1572887700 43","1572888000 43","1572888300 44","1572888600 44","1572888900 44","1572889200 44","1572889500 44","1572889800 44","1572890100 44","1572890400 44","1572890700 44","1572891000 45","1572891300 44","1572891600 45","1572891900 45","1572892200 45","1572892500 45","1572892800 45","1572893100 45","1572893400 45","1572893700 45","1572894000 45","1572894300 46","1572894600 46","1572894900 46","1572895200 46","1572895500 46","1572895800 46","1572896100 46","1572896400 46","1572896700 46","1572897000 46","1572897300 46","1572897600 46","1572897900 47","1572898200 47","1572898500 47","1572898800 47","1572899100 47","1572899400 47","1572899700 47","1572900000 47","1572900300 47","1572900600 47","1572900900 47","1572901200 47","1572901500 47","1572901800 47","1572902100 47","1572902400 47","1572902700 47","1572903000 47","1572903300 48","1572903600 48","1572903900 48","1572904200 47","1572904500 47","1572904800 47","1572905100 47","1572905400 47","1572905700 47","1572906000 47","1572906300 47","1572906600 47","1572906900 47","1572907200 47","1572907500 47","1572907800 47","1572908100 47","1572908400 47","1572908700 46","1572909000 47","1572909300 47","1572909600 47","1572909900 48","1572910200 47","1572910500 47","1572910800 47","1572911100 47","1572911400 47","1572911700 47","1572912000 48","1572912300 48","1572912600 47","1572912900 48","1572913200 48","1572913500 48","1572913800 48","1572914100 48","1572914400 48","1572914700 48","1572915000 48","1572915300 48","1572915600 48","1572915900 48","1572916200 48","1572916500 48","1572916800 48","1572917100 48","1572917400 48","1572917700 48","1572918000 48","1572918300 48","1572918600 48","1572918900 48","1572919200 48","1572919500 48","1572919800 48","1572920100 49","1572920400 48","1572920700 48","1572921000 49","1572921300 49","1572921600 49","1572921900 48","1572922200 49","1572922500 48","1572922800 48","1572923100 49","1572923400 49","1572923700 48","1572924000 49","1572924300 49","1572924600 49","1572924900 48","1572925200 48","1572925500 48","1572925800 48","1572926100 48","1572926400 48","1572926700 48","1572927000 49","1572927300 48","1572927600 50","1572927900 50","1572928200 50","1572928500 50","1572928800 50","1572929100 51","1572929400 51","1572929700 51","1572930000 51","1572930300 50","1572930600 50","1572930900 50","1572931200 50","1572931500 50","1572931800 50","1572932100 50","1572932400 50","1572932700 50","1572933000 51","1572933300 51","1572933600 51","1572933900 51","1572934200 51","1572934500 51","1572934800 51","1572935100 51","1572935400 51","1572935700 51","1572936000 51","1572936300 51","1572936600 51","1572936900 52","1572937200 52","1572937500 52","1572937800 52","1572938100 52","1572938400 52","1572938700 52","1572939000 52","1572939600 52","1572939900 53","1572940200 52","1572940500 53","1572940800 53","1572941100 53","1572941400 53","1572941700 52","1572942000 53","1572942300 53","1572942600 53","1572942900 53","1572943200 53","1572943500 53","1572943800 53","1572944100 54","1572944400 53","1572944700 53","1572945000 54","1572945300 53","1572945600 53","1572945900 53","1572946200 53","1572946500 53","1572946800 53","1572947100 54","1572947400 53","1572947700 54","1572948000 54","1572948300 53","1572948600 54","1572948900 53","1572949200 54","1572949500 54","1572949800 54","1572950100 54","1572950400 54","1572950700 53","1572951000 54","1572951300 53","1572951600 54","1572951900 54","1572952200 54","1572952500 53","1572952800 54","1572953100 54","1572953400 53","1572953700 53","1572954000 53","1572954300 53","1572954600 53","1572954900 54","1572955200 53","1572955500 53","1572955800 53","1572956100 53","1572956400 52","1572956700 53","1572957000 53","1572957300 53","1572957600 53","1572957900 53","1572958200 54","1572958500 53","1572958800 53","1572959100 53","1572959400 53","1572959700 53","1572960000 53","1572960300 53","1572960600 54","1572960900 53","1572961200 53","1572961500 53","1572961800 53","1572962100 53","1572962400 53","1572962700 53","1572963000 53","1572963300 53","1572963600 53","1572963900 53","1572964200 54","1572964500 54","1572964800 54","1572965100 53","1572965400 53","1572965700 54","1572966000 53","1572966300 53","1572966600 54","1572966900 53","1572967200 54","1572967500 54","1572967800 54","1572968100 54","1572968400 54","1572968700 53","1572969000 54","1572969300 54","1572969600 54","1572969900 54","1572970200 54","1572970500 55","1572970800 54","1572971100 54","1572971400 55","1572971700 55","1572972000 55","1572972300 54","1572972600 55","1572972900 55","1572973200 55","1572973500 54","1572973800 55","1572974100 55","1572974400 55","1572974700 55","1572975000 55","1572975300 55","1572975600 54","1572975900 53","1572976200 52","1572976500 51","1572976800 52","1572977100 52","1572977400 53","1572977700 53","1572978000 53","1572978300 53","1572978600 53","1572978900 53","1572979200 53","1572979500 53","1572979800 53","1572980100 53","1572980400 53","1572980700 53","1572981000 53","1572981300 54","1572981600 54","1572981900 53","1572982200 54","1572982500 53","1572982800 54","1572983100 54","1572983400 54","1572983700 54","1572984000 54","1572984300 54","1572984600 54","1572984900 54","1572985200 54","1572985500 53","1572985800 53","1572986100 53","1572986400 53","1572986700 53","1572987000 53","1572987300 53","1572987600 54","1572987900 53","1572988200 53","1572988500 53","1572988800 53","1572989100 53","1572989400 52","1572989700 53","1572990000 52","1572990300 53","1572990600 52","1572990900 52","1572991200 52","1572991500 52","1572991800 52","1572992100 53","1572992400 53","1572992700 52","1572993000 52","1572993300 52","1572993600 52","1572993900 52","1572994200 51","1572994500 51","1572994800 51","1572995100 51","1572995400 51","1572995700 51","1572996000 51","1572996300 51","1572996600 51","1572996900 50","1572997200 50","1572997500 51","1572997800 50","1572998100 50","1572998400 50","1572998700 50","1572999000 51","1572999300 50","1572999600 50","1572999900 51","1573000200 50","1573000500 50","1573000800 50","1573001100 50","1573001400 51","1573001700 50","1573002000 50","1573002300 51","1573002600 50","1573002900 50","1573003200 50","1573003500 50","1573003800 50","1573004100 50","1573004400 50","1573004700 50","1573005000 50","1573005300 50","1573005600 50","1573005900 50","1573006200 50","1573006500 50","1573006800 49","1573007100 49","1573007400 49","1573007700 49","1573008000 49","1573008300 49","1573008600 49","1573008900 49","1573009200 49","1573009500 49","1573009800 49","1573010100 49","1573010400 49","1573010700 48","1573011000 49","1573011300 49","1573011600 49","1573011900 49","1573012200 49","1573012500 48","1573012800 48","1573013100 48","1573013400 48","1573013700 47","1573014000 48","1573014300 47","1573014600 47","1573014900 47","1573015200 47","1573015500 47","1573015800 47","1573016100 47","1573016400 47","1573016700 47","1573017000 47","1573017300 47","1573017600 46","1573017900 47","1573018200 46","1573018500 47","1573018800 47","1573019100 47","1573019400 46","1573019700 47","1573020000 47","1573020300 46","1573020600 47","1573020900 46","1573021200 47","1573021500 47","1573021800 47","1573022100 47","1573022400 47","1573022700 47","1573023000 47","1573023300 47","1573023600 47","1573023900 47","1573024200 47","1573024500 47","1573024800 47","1573025100 48","1573025400 47","1573026000 47","1573026300 47","1573026600 47","1573026900 47","1573027200 47","1573027500 47","1573027800 48","1573028100 47","1573028400 38","1573028700 43","1573029000 44","1573029300 43","1573029600 43","1573029900 43","1573030200 43","1573030500 42","1573030800 43","1573031100 43","1573031400 42","1573031700 42","1573032000 42","1573032300 42","1573032600 42","1573032900 42","1573033200 42","1573033500 42","1573033800 42","1573034100 42","1573034400 42","1573034700 42","1573035000 42","1573035300 42","1573035600 42","1573035900 42","1573036200 42","1573036500 42","1573036800 42","1573037100 42","1573037400 41","1573037700 42","1573038000 41","1573038300 41","1573038600 41","1573038900 41","1573039200 41","1573039500 41","1573039800 41","1573040100 42","1573040400 42","1573040700 41","1573041000 41","1573041300 42","1573041600 41","1573041900 41","1573042200 42","1573042500 41","1573042800 41","1573043100 41","1573043400 41","1573043700 41","1573044000 41","1573044300 41","1573044600 41","1573044900 41","1573045200 42","1573045500 42","1573045800 41","1573046100 42","1573046400 42","1573046700 42","1573047000 42","1573047300 42","1573047600 42","1573047900 42","1573048200 42","1573048500 42","1573048800 42","1573049100 42","1573049400 42","1573049700 42","1573050000 43","1573050300 42","1573050600 43","1573050900 42","1573051200 43","1573051500 43","1573051800 43","1573052100 43","1573052400 43","1573052700 43","1573053000 43","1573053300 44","1573053600 43","1573053900 43","1573054200 43","1573054500 44","1573054800 44","1573055100 44","1573055400 44","1573055700 44","1573056000 44","1573056300 44","1573056600 45","1573056900 44","1573057200 45","1573057500 44","1573057800 45","1573058100 45","1573058400 45","1573058700 45","1573059000 45","1573059300 45","1573059600 46","1573059900 46","1573060200 46","1573060500 46","1573060800 46","1573061100 46","1573061400 46","1573061700 45","1573062000 46","1573062300 45","1573062600 46","1573062900 46","1573063200 46","1573063500 46","1573063800 46","1573064100 46","1573064400 47","1573064700 47","1573065000 46","1573065300 46","1573065600 46","1573065900 46","1573066200 46","1573066500 46","1573066800 46","1573067100 46","1573067400 46","1573067700 46","1573068000 46","1573068300 46","1573068600 46","1573068900 46","1573069200 46","1573069500 46","1573069800 46","1573070100 46","1573070400 46","1573070700 46","1573071000 46","1573071300 46","1573071600 46","1573071900 46","1573072200 46","1573072500 46","1573072800 46","1573073100 45","1573073400 46","1573073700 45","1573074000 46","1573074300 45","1573074600 45","1573074900 45","1573075200 45","1573075500 45","1573075800 46","1573076100 45","1573076400 45","1573076700 45","1573077000 45","1573077300 45","1573077600 45","1573077900 45","1573078200 45","1573078500 45","1573078800 45","1573079100 45","1573079400 45","1573079700 45","1573080000 45","1573080300 45","1573080600 45","1573080900 45","1573081200 45","1573081500 44","1573081800 45","1573082100 45","1573082400 45","1573082700 45","1573083000 44","1573083300 44","1573083600 44","1573083900 44","1573084200 44","1573084500 44","1573084800 45","1573085100 45","1573085400 45","1573085700 44","1573086000 45","1573086300 45","1573086600 45","1573086900 44","1573087200 45","1573087500 45","1573087800 45","1573088100 45","1573088400 45","1573088700 45","1573089000 45","1573089300 45","1573089600 45","1573089900 45","1573090200 45","1573090500 45","1573090800 45","1573091100 45","1573091400 45","1573091700 45","1573092000 45","1573092300 45","1573092600 45","1573092900 45","1573093200 45","1573093500 45","1573093800 45","1573094100 45","1573094400 45","1573094700 45","1573095000 45","1573095300 45","1573095600 45","1573095900 45","1573096200 44","1573096500 45","1573096800 44","1573097100 44","1573097400 44","1573097700 44","1573098000 45","1573098300 44","1573098600 44","1573098900 44","1573099200 44","1573099500 44","1573099800 44","1573100100 44","1573100400 44","1573100700 44","1573101000 44","1573101300 44","1573101600 44","1573101900 44","1573102200 44","1573102500 44","1573102800 44","1573103100 44","1573103400 44","1573103700 44","1573104000 44","1573104300 44","1573104600 44","1573104900 44","1573105200 44","1573105500 44","1573105800 43","1573106100 43","1573106400 43","1573106700 43","1573107000 43","1573107300 43","1573107600 43","1573107900 43","1573108200 43","1573108500 43","1573108800 43","1573109100 43","1573109400 43","1573109700 43","1573110000 43","1573110300 43","1573110600 43","1573110900 43","1573111200 43","1573111500 43","1573111800 43","1573112400 43","1573112700 43","1573113000 43","1573113300 43","1573113600 43","1573113900 43","1573114200 43","1573114500 43","1573114800 43","1573115100 43","1573115400 43","1573115700 43","1573116000 43","1573116300 43","1573116600 43","1573116900 43","1573117200 43","1573117500 43","1573117800 42","1573118100 43","1573118400 43","1573118700 43","1573119000 43","1573119300 42","1573119600 42","1573119900 42","1573120200 42","1573120500 42","1573120800 42","1573121100 43","1573121400 42","1573121700 42","1573122000 42","1573122300 42","1573122600 42","1573122900 42","1573123200 42","1573123500 42","1573123800 42","1573124100 42","1573124400 42","1573124700 42","1573125000 42","1573125300 42","1573125600 42","1573125900 42","1573126200 42","1573126500 42","1573126800 41","1573127100 41","1573127400 42","1573127700 42","1573128000 42","1573128300 41","1573128600 41","1573128900 41","1573129200 41","1573129500 41","1573129800 41","1573130100 41","1573130400 41","1573130700 41","1573131000 41","1573131300 42","1573131600 41","1573131900 41","1573132200 42","1573132500 41","1573132800 41","1573133100 41","1573133400 41","1573133700 41","1573134000 41","1573134300 41","1573134600 41","1573134900 41","1573135200 41","1573135500 41","1573135800 41","1573136100 41","1573136400 41","1573136700 41","1573137000 42","1573137300 41","1573137600 41","1573137900 41","1573138200 42","1573138500 42","1573138800 42","1573139100 42","1573139400 42","1573139700 42","1573140000 42","1573140300 42","1573140600 42","1573140900 42","1573141200 43","1573141500 42","1573141800 42","1573142100 42","1573142400 42","1573142700 42","1573143000 42","1573143300 42","1573143600 42","1573143900 42","1573144200 42","1573144500 42","1573144800 42","1573145100 42","1573145400 42","1573145700 42","1573146000 42","1573146300 42","1573146600 42","1573146900 42","1573147200 42","1573147500 42","1573147800 42","1573148100 42","1573148400 42","1573148700 42","1573149000 42","1573149300 42","1573149600 42","1573149900 42","1573150200 42","1573150500 42","1573150800 42","1573151100 42","1573151400 42","1573151700 42","1573152000 42","1573152300 42","1573152600 42","1573152900 42","1573153200 43","1573153500 42","1573153800 42","1573154100 43","1573154400 42","1573154700 42","1573155000 42","1573155300 42","1573155600 42","1573155900 42","1573156200 42","1573156500 42","1573156800 42","1573157100 42","1573157400 42","1573157700 42","1573158000 42","1573158300 42","1573158600 42","1573158900 42","1573159200 42","1573159500 42","1573159800 42","1573160100 42","1573160400 42","1573160700 42","1573161000 42","1573161300 42","1573161600 42","1573161900 42","1573162200 42","1573162500 42","1573162800 42","1573163100 42","1573163400 42","1573163700 41","1573164000 42","1573164300 42","1573164600 41","1573164900 41","1573165200 41","1573165500 41","1573165800 41","1573166100 41","1573166400 41","1573166700 41","1573167000 41","1573167300 41","1573167600 41","1573167900 41","1573168200 41","1573168500 41","1573168800 41","1573169100 41","1573169400 41","1573169700 40","1573170000 41","1573170300 41","1573170600 40","1573170900 41","1573171200 40","1573171500 41","1573171800 41","1573172100 40","1573172400 40","1573172700 40","1573173000 40","1573173300 40","1573173600 40","1573173900 40","1573174200 40","1573174500 40","1573174800 40","1573175100 40","1573175400 40","1573175700 40","1573176000 39","1573176300 39","1573176600 39","1573176900 40","1573177200 39","1573177500 40","1573177800 39","1573178100 39","1573178400 39","1573178700 39","1573179000 39","1573179300 39","1573179600 39","1573179900 39","1573180200 39","1573180500 39","1573180800 39","1573181100 39","1573181400 39","1573181700 39","1573182000 39","1573182300 39","1573182600 39","1573182900 39","1573183200 39","1573183500 39","1573183800 38","1573184100 38","1573184400 38","1573184700 38","1573185000 38","1573185300 39","1573185600 39","1573185900 39","1573186200 39","1573186500 39","1573186800 39","1573187100 39","1573187400 39","1573187700 39","1573188000 39","1573188300 39","1573188600 38","1573188900 38","1573189200 39","1573189500 39","1573189800 38","1573190100 39","1573190400 38","1573190700 38","1573191000 38","1573191300 39","1573191600 38","1573191900 38","1573192200 38","1573192500 38","1573192800 38","1573193100 38","1573193400 39","1573193700 38","1573194000 38","1573194300 38","1573194600 39","1573194900 38","1573195200 39","1573195500 38","1573195800 38","1573196100 38","1573196400 38","1573196700 38","1573197000 38","1573197300 38","1573197600 38","1573197900 38","1573198200 38","1573198800 38","1573199100 38","1573199400 38","1573199700 38","1573200000 38","1573200300 38","1573200600 38","1573200900 38","1573201200 38","1573201500 38","1573201800 38","1573202100 38","1573202400 38","1573202700 38","1573203000 38","1573203300 37","1573203600 37","1573203900 38","1573204200 37","1573204500 37","1573204800 37","1573205100 37","1573205400 37","1573205700 37","1573206000 37","1573206300 37","1573206600 37","1573206900 37","1573207200 37","1573207500 37","1573207800 37","1573208100 37","1573208400 37","1573208700 37","1573209000 37","1573209300 37","1573209600 37","1573209900 37","1573210200 37","1573210500 37","1573210800 38","1573211100 37","1573211400 37","1573211700 37","1573212000 37","1573212300 37","1573212600 37","1573212900 37","1573213200 37","1573213500 37","1573213800 37","1573214100 37","1573214400 37","1573214700 37","1573215000 37","1573215300 37","1573215600 37","1573215900 37","1573216200 37","1573216500 37","1573216800 37","1573217100 37","1573217400 37","1573217700 37","1573218000 37","1573218300 37","1573218600 37","1573218900 37","1573219200 37","1573219500 37","1573219800 37","1573220100 37","1573220400 37","1573220700 38","1573221000 38","1573221300 38","1573221600 38","1573221900 38","1573222200 39","1573222500 39","1573222800 39","1573223100 39","1573223400 39","1573223700 39","1573224000 39","1573224300 40","1573224600 39","1573224900 39","1573225200 39","1573225500 39","1573225800 40","1573226100 40","1573226400 40","1573226700 40","1573227000 40","1573227300 40","1573227600 40","1573227900 40","1573228200 40","1573228500 40","1573228800 40","1573229100 40","1573229400 40","1573229700 40","1573230000 40","1573230300 40","1573230600 40","1573230900 41","1573231200 41","1573231500 41","1573231800 40","1573232100 41","1573232400 41","1573232700 41","1573233000 41","1573233300 41","1573233600 41","1573233900 42","1573234200 41","1573234500 41","1573234800 41","1573235100 41","1573235400 41","1573235700 41","1573236000 42","1573236300 41","1573236600 41","1573236900 41","1573237200 42","1573237500 41","1573237800 41","1573238100 41","1573238400 41","1573238700 41","1573239000 41","1573239300 41","1573239600 41","1573239900 41","1573240200 41","1573240500 41","1573240800 41","1573241100 41","1573241400 42","1573241700 41","1573242000 41","1573242300 42","1573242600 42","1573242900 42","1573243200 42","1573243500 41","1573243800 41","1573244100 41","1573244400 41","1573244700 42","1573245000 41","1573245300 41","1573245600 41","1573245900 41","1573246200 42","1573246500 41","1573246800 41","1573247100 41","1573247400 41","1573247700 41","1573248000 41","1573248300 41","1573248600 40","1573248900 40","1573249200 40","1573249500 40","1573249800 40","1573250100 40","1573250400 40","1573250700 40","1573251000 40","1573251300 40","1573251600 40","1573251900 40","1573252200 40","1573252500 40","1573252800 40","1573253100 40","1573253400 40","1573253700 40","1573254000 39","1573254300 39","1573254600 39","1573254900 39","1573255200 39","1573255500 39","1573255800 39","1573256100 40","1573256400 39","1573256700 39","1573257000 39","1573257300 39","1573257600 39","1573257900 39","1573258200 39","1573258500 39","1573258800 39","1573259100 39","1573259400 39","1573259700 38","1573260000 38","1573260300 39","1573260600 38","1573260900 38","1573261200 38","1573261500 39","1573261800 38","1573262100 39","1573262400 38","1573262700 39","1573263000 38","1573263300 39","1573263600 39","1573263900 38","1573264200 38","1573264500 38","1573264800 38","1573265100 38","1573265400 38","1573265700 38","1573266000 38","1573266300 37","1573266600 38","1573266900 37","1573267200 37","1573267500 37","1573267800 37","1573268100 37","1573268400 37","1573268700 37","1573269000 37","1573269300 37","1573269600 36","1573269900 37","1573270200 36","1573270500 36","1573270800 36","1573271100 37","1573271400 37","1573271700 36","1573272000 36","1573272300 36","1573272600 36","1573272900 36","1573273200 36","1573273500 36","1573273800 36","1573274100 36","1573274400 36","1573274700 36","1573275000 36","1573275300 36","1573275600 36","1573275900 36","1573276200 35","1573276500 35","1573276800 35","1573277100 35","1573277400 35","1573277700 35","1573278000 35","1573278300 35","1573278600 35","1573278900 35","1573279200 35","1573279500 35","1573279800 35","1573280100 35","1573280400 35","1573280700 35","1573281000 35","1573281300 35","1573281600 34","1573281900 35","1573282200 35","1573282500 35","1573282800 35","1573283100 35","1573283400 34","1573283700 35","1573284000 35","1573284300 34","1573284600 35","1573285200 34","1573285500 34","1573285800 34","1573286100 34","1573286400 35","1573286700 34","1573287000 34","1573287300 35","1573287600 34","1573287900 34","1573288200 34","1573288500 34","1573288800 34","1573289100 34","1573289400 34","1573289700 34","1573290000 34","1573290300 34","1573290600 34","1573290900 34","1573291200 34","1573291500 34","1573291800 34","1573292100 34","1573292400 34","1573292700 34","1573293000 34","1573293300 34","1573293600 34","1573293900 34","1573294200 34","1573294500 34","1573294800 35","1573295100 34","1573295400 34","1573295700 34","1573296000 34","1573296300 35","1573296600 35","1573296900 35","1573297200 34","1573297500 34","1573297800 35","1573298100 34","1573298400 35","1573298700 34","1573299000 34","1573299300 35","1573299600 35","1573299900 35","1573300200 35","1573300500 35","1573300800 35","1573301100 35","1573301400 35","1573301700 35","1573302000 35","1573302300 35","1573302600 35","1573302900 35","1573303200 36","1573303500 36","1573303800 36","1573304100 36","1573304400 36","1573304700 36","1573305000 36","1573305300 36","1573305600 36","1573305900 36","1573306200 37","1573306500 37","1573306800 37","1573307100 37","1573307400 37","1573307700 37","1573308000 38","1573308300 38","1573308600 38","1573308900 38","1573309200 38","1573309500 38","1573309800 39","1573310100 39","1573310400 39","1573310700 39","1573311000 39","1573311300 39","1573311600 39","1573311900 39","1573312200 39","1573312500 40","1573312800 40","1573313100 40","1573313400 40","1573313700 40","1573314000 40","1573314300 41","1573314600 41","1573314900 41","1573315200 41","1573315500 41","1573315800 41","1573316100 41","1573316400 41","1573316700 41","1573317000 41","1573317300 41","1573317600 41","1573317900 41","1573318200 41","1573318500 41","1573318800 41","1573319100 42","1573319400 41","1573319700 42","1573320000 41","1573320300 41","1573320600 41","1573320900 41","1573321200 42","1573321500 42","1573321800 42","1573322100 42","1573322400 42","1573322700 41","1573323000 42","1573323300 41","1573323600 42","1573323900 42","1573324200 42","1573324500 42","1573324800 42","1573325100 42","1573325400 42","1573325700 42","1573326000 42","1573326300 42","1573326600 42","1573326900 42","1573327200 42","1573327500 42","1573327800 42","1573328100 42","1573328400 42","1573328700 41","1573329000 42","1573329300 42","1573329600 42","1573329900 42","1573330200 42","1573330500 42","1573330800 42","1573331100 42","1573331400 42","1573331700 42","1573332000 42","1573332300 42","1573332600 42","1573332900 42","1573333200 42","1573333500 42","1573333800 42","1573334100 42","1573334400 42","1573334700 42","1573335000 42","1573335300 42","1573335600 42","1573335900 42","1573336200 42","1573336500 42","1573336800 42","1573337100 42","1573337400 42","1573337700 42","1573338000 42","1573338300 42","1573338600 42","1573338900 42","1573339200 42","1573339500 42","1573339800 42","1573340100 42","1573340400 42","1573340700 41","1573341000 41","1573341300 42","1573341600 42","1573341900 42","1573342200 42","1573342500 42","1573342800 42","1573343100 42","1573343400 42","1573343700 42","1573344000 42","1573344300 42","1573344600 42","1573344900 41","1573345200 41","1573345500 42","1573345800 42","1573346100 41","1573346400 42","1573346700 42","1573347000 42","1573347300 42","1573347600 42","1573347900 42","1573348200 42","1573348500 42","1573348800 42","1573349100 42","1573349400 42","1573349700 42","1573350000 42","1573350300 42","1573350600 42","1573350900 42","1573351200 42","1573351500 42","1573351800 42","1573352100 42","1573352400 42","1573352700 42","1573353000 42","1573353300 42","1573353600 42","1573353900 42","1573354200 42","1573354500 42","1573354800 42","1573355100 42","1573355400 42","1573355700 42","1573356000 43","1573356300 42","1573356600 42","1573356900 42","1573357200 42","1573357500 42","1573357800 42","1573358100 42","1573358400 42","1573358700 42","1573359000 43","1573359300 43","1573359600 42","1573359900 43","1573360200 42","1573360500 43","1573360800 43","1573361100 43","1573361400 43","1573361700 43","1573362000 43","1573362300 43","1573362600 42","1573362900 43","1573363200 43","1573363500 43","1573363800 43","1573364100 43","1573364400 43","1573364700 43","1573365000 43","1573365300 43","1573365600 43","1573365900 43","1573366200 43","1573366500 43","1573366800 43","1573367100 43","1573367400 43","1573367700 43","1573368000 43","1573368300 43","1573368600 43","1573368900 43","1573369200 43","1573369500 43","1573369800 43","1573370100 43","1573370400 43","1573370700 43","1573371000 43","1573371600 43","1573371900 43","1573372200 43","1573372500 43","1573372800 43","1573373100 44","1573373400 44","1573373700 44","1573374000 44","1573374300 44","1573374600 44","1573374900 44","1573375200 44","1573375500 44","1573375800 44","1573376100 44","1573376400 44","1573376700 44","1573377000 44","1573377300 44","1573377600 43","1573377900 44","1573378200 44","1573378500 44","1573378800 44","1573379100 44","1573379400 44","1573379700 44","1573380000 44","1573380300 44","1573380600 44","1573380900 43","1573381200 44","1573381500 44","1573381800 43","1573382100 44","1573382400 44","1573382700 44","1573383000 44","1573383300 44","1573383600 44","1573383900 44","1573384200 44","1573384500 44","1573384800 44","1573385100 44","1573385400 44","1573385700 44","1573386000 44","1573386300 44","1573386600 44","1573386900 44","1573387200 44","1573387500 44","1573387800 44","1573388100 44","1573388400 44","1573388700 44","1573389000 44","1573389300 44","1573389600 44","1573389900 44","1573390200 44","1573390500 44","1573390800 44","1573391100 44","1573391400 44","1573391700 44","1573392000 44","1573392300 44","1573392600 44","1573392900 44","1573393200 44","1573393500 44","1573393800 44","1573394100 44","1573394400 44","1573394700 44","1573395000 44","1573395300 44","1573395600 44","1573395900 44","1573396200 45","1573396500 44","1573396800 44","1573397100 44","1573397400 45","1573397700 45","1573398000 45","1573398300 44","1573398600 45","1573398900 45","1573399200 45","1573399500 44","1573399800 45","1573400100 45","1573400400 45","1573400700 45","1573401000 45","1573401300 45","1573401600 45","1573401900 44","1573402200 45","1573402500 45","1573402800 45","1573403100 45","1573403400 45","1573403700 45","1573404000 45","1573404300 45","1573404600 45","1573404900 45","1573405200 45","1573405500 45","1573405800 45","1573406100 45","1573406400 45","1573406700 45","1573407000 45","1573407300 45","1573407600 45","1573407900 45","1573408200 45","1573408500 45","1573408800 45","1573409100 45","1573409400 45","1573409700 45","1573410000 45","1573410300 45","1573410600 45","1573410900 45","1573411200 45","1573411500 45","1573411800 45","1573412100 45","1573412400 45","1573412700 45","1573413000 45","1573413300 45","1573413600 45","1573413900 45","1573414200 45","1573414500 45","1573414800 46","1573415100 45","1573415400 45","1573415700 45","1573416000 45","1573416300 45","1573416600 45","1573416900 46","1573417200 45","1573417500 45","1573417800 45","1573418100 44","1573418400 44","1573418700 44","1573419000 44","1573419300 44","1573419600 44","1573419900 44","1573420200 44","1573420500 44","1573420800 44","1573421100 44","1573421400 44","1573421700 43","1573422000 44","1573422300 43","1573422600 43","1573422900 44","1573423200 43","1573423500 43","1573423800 44","1573424100 44","1573424400 43","1573424700 43","1573425000 43","1573425300 43","1573425600 43","1573425900 43","1573426200 43","1573426500 43","1573426800 43","1573427100 43","1573427400 43","1573427700 43","1573428000 42","1573428300 43","1573428600 43","1573428900 43","1573429200 43","1573429500 42","1573429800 42","1573430100 42","1573430400 42","1573430700 42","1573431000 42","1573431300 42","1573431600 42","1573431900 42","1573432200 42","1573432500 42","1573432800 42","1573433100 42","1573433400 42","1573433700 41","1573434000 42","1573434300 41","1573434600 41","1573434900 41","1573435200 41","1573435500 41","1573435800 41","1573436100 41","1573436400 41","1573436700 41","1573437000 41","1573437300 41","1573437600 41","1573437900 41","1573438200 41","1573438500 40","1573438800 40","1573439100 40","1573439400 40","1573439700 40","1573440000 40","1573440300 40","1573440600 40","1573440900 40","1573441200 40","1573441500 40","1573441800 40","1573442100 40","1573442400 40","1573442700 40","1573443000 40","1573443300 39","1573443600 40","1573443900 39","1573444200 39","1573444500 39","1573444800 39","1573445100 39","1573445400 39","1573445700 39","1573446000 39","1573446300 39","1573446600 39","1573446900 39","1573447200 38","1573447500 38","1573447800 38","1573448100 38","1573448400 38","1573448700 39","1573449000 38","1573449300 38","1573449600 38","1573449900 38","1573450200 38","1573450500 38","1573450800 38","1573451100 38","1573451400 38","1573451700 38","1573452000 38","1573452300 38","1573452600 38","1573452900 38","1573453200 37","1573453500 37","1573453800 38","1573454100 38","1573454400 37","1573454700 37","1573455000 37","1573455300 37","1573455600 37","1573455900 37","1573456200 37","1573456500 37","1573456800 37","1573457100 37","1573457400 37","1573458000 37","1573458300 37","1573458600 37","1573458900 37","1573459200 37","1573459500 37","1573459800 37","1573460100 37","1573460400 36","1573460700 36","1573461000 37","1573461300 37","1573461600 37","1573461900 36","1573462200 36","1573462500 36","1573462800 36","1573463100 36","1573463400 36","1573463700 36","1573464000 36","1573464300 36","1573464600 36","1573464900 36","1573465200 36","1573465500 36","1573465800 36","1573466100 36","1573466400 36","1573466700 36","1573467000 36","1573467300 36","1573467600 36","1573467900 36","1573468200 36","1573468500 36","1573468800 36","1573469100 36","1573469400 36","1573469700 36","1573470000 36","1573470300 35","1573470600 35","1573470900 35","1573471200 35","1573471500 35","1573471800 35","1573472100 35","1573472400 35","1573472700 35","1573473000 36","1573473300 35","1573473600 35","1573473900 35","1573474200 35","1573474500 35","1573474800 35","1573475100 35","1573475400 35","1573475700 35","1573476000 35","1573476300 35","1573476600 35","1573476900 35","1573477200 35","1573477500 35","1573477800 35","1573478100 36","1573478400 36","1573478700 35","1573479000 36","1573479300 36","1573479600 35","1573479900 35","1573480200 35","1573480500 36","1573480800 36","1573481100 36","1573481400 36","1573481700 36","1573482000 36","1573482300 36","1573482600 36","1573482900 36","1573483200 36","1573483500 36","1573483800 36","1573484100 36","1573484400 36","1573484700 36","1573485000 36","1573485300 37","1573485600 36","1573485900 37","1573486200 36","1573486500 37","1573486800 37","1573487100 37","1573487400 36","1573487700 37","1573488000 36","1573488300 37","1573488600 37","1573488900 37","1573489200 37","1573489500 37","1573489800 37","1573490100 37","1573490400 37","1573490700 37","1573491000 37","1573491300 37","1573491600 37","1573491900 38","1573492200 38","1573492500 38","1573492800 37","1573493100 37","1573493400 37","1573493700 37","1573494000 37","1573494300 37","1573494600 37","1573494900 38","1573495200 37","1573495500 37","1573495800 38","1573496100 38","1573496400 37","1573496700 37","1573497000 37","1573497300 37","1573497600 37","1573497900 37","1573498200 38","1573498500 37","1573498800 37","1573499100 38","1573499400 38","1573499700 38","1573500000 38","1573500300 38","1573500600 38","1573500900 38","1573501200 38","1573501500 37","1573501800 38","1573502100 38","1573502400 38","1573502700 38","1573503000 37","1573503300 37","1573503600 37","1573503900 37","1573504200 37","1573504500 37","1573504800 37","1573505100 37","1573505400 37","1573505700 37","1573506000 37","1573506300 36","1573506600 37","1573506900 36","1573507200 36","1573507500 36","1573507800 36","1573508100 36","1573508400 36","1573508700 36","1573509000 35","1573509300 35","1573509600 35","1573509900 35","1573510200 35","1573510500 35","1573510800 35","1573511100 35","1573511400 36","1573511700 36","1573512000 36","1573512300 36","1573512600 36","1573512900 36","1573513200 35","1573513500 36","1573513800 36","1573514100 36","1573514400 35","1573514700 35","1573515000 36","1573515300 35","1573515600 36","1573515900 36","1573516200 36","1573516500 36","1573516800 36","1573517100 35","1573517400 35","1573517700 35","1573518000 35","1573518300 35","1573518600 35","1573518900 35","1573519200 36","1573519500 36","1573519800 36","1573520100 36","1573520400 35","1573520700 36","1573521000 36","1573521300 36","1573521600 36","1573521900 36","1573522200 36","1573522500 36","1573522800 36","1573523100 36","1573523400 36","1573523700 36","1573524000 35","1573524300 36","1573524600 36","1573524900 35","1573525200 35","1573525500 35","1573525800 36","1573526100 36","1573526400 36","1573526700 36","1573527000 36","1573527300 35","1573527600 36","1573527900 36","1573528200 35","1573528500 36","1573528800 36","1573529100 36","1573529400 35","1573529700 35","1573530000 36","1573530300 36","1573530600 36","1573530900 36","1573531200 36","1573531500 36","1573531800 36","1573532100 36","1573532400 36","1573532700 36","1573533000 36","1573533300 36","1573533600 36","1573533900 36","1573534200 36","1573534500 36","1573534800 36","1573535100 35","1573535400 35","1573535700 35","1573536000 35","1573536300 35","1573536600 35","1573536900 35","1573537200 35","1573537500 35","1573537800 35","1573538100 35","1573538400 35","1573538700 35","1573539000 35","1573539300 35","1573539600 35","1573539900 36","1573540200 35","1573540500 35","1573540800 35","1573541100 35","1573541400 35","1573541700 35","1573542000 35","1573542300 35","1573542600 35","1573542900 35","1573543200 35","1573543500 35","1573543800 35","1573544400 35","1573544700 35","1573545000 35","1573545300 35","1573545600 35","1573545900 35","1573546200 35","1573546500 35","1573546800 35","1573547100 35","1573547400 35","1573547700 35","1573548000 35","1573548300 35","1573548600 35","1573548900 35","1573549200 35","1573549500 35","1573549800 35","1573550100 35","1573550400 35","1573550700 35","1573551000 35","1573551300 35","1573551600 35","1573551900 35","1573552200 35","1573552500 35","1573552800 35","1573553100 35","1573553400 35","1573553700 35","1573554000 35","1573554300 35","1573554600 35","1573554900 35","1573555200 35","1573555500 35","1573555800 35","1573556100 35","1573556400 35","1573556700 35","1573557000 35","1573557300 35","1573557600 35","1573557900 35","1573558200 35","1573558500 35","1573558800 35","1573559100 35","1573559400 35","1573559700 35","1573560000 35","1573560300 35","1573560600 35","1573560900 35","1573561200 35","1573561500 35","1573561800 35","1573562100 35","1573562400 35","1573562700 35","1573563000 35","1573563300 34","1573563600 35","1573563900 35","1573564200 35","1573564500 35","1573564800 35","1573565100 35","1573565400 35","1573565700 35","1573566000 35","1573566300 35","1573566600 35","1573566900 35","1573567200 35","1573567500 35","1573567800 35","1573568100 35","1573568400 35","1573568700 35","1573569000 35","1573569300 35","1573569600 35","1573569900 36","1573570200 36","1573570500 36","1573570800 35","1573571100 35","1573571400 35","1573571700 36","1573572000 36","1573572300 36","1573572600 36","1573572900 36","1573573200 36","1573573500 36","1573573800 36","1573574100 36","1573574400 35","1573574700 36","1573575000 35","1573575300 35","1573575600 35","1573575900 36","1573576200 36","1573576500 36","1573576800 36","1573577100 36","1573577400 36","1573577700 36","1573578000 36","1573578300 36","1573578600 36","1573578900 36","1573579200 36","1573579500 36","1573579800 36","1573580100 36","1573580400 36","1573580700 36","1573581000 35","1573581300 36","1573581600 36","1573581900 36","1573582200 35","1573582500 36","1573582800 36","1573583100 36","1573583400 36","1573583700 36","1573584000 36","1573584300 36","1573584600 35","1573584900 35","1573585200 35","1573585500 35","1573585800 35","1573586100 35","1573586400 35","1573586700 36","1573587000 36","1573587300 35","1573587600 35","1573587900 35","1573588200 36","1573588500 36","1573588800 36","1573589100 36","1573589400 36","1573589700 36","1573590000 35","1573590300 36","1573590600 35","1573590900 35","1573591200 35","1573591500 35","1573591800 35","1573592100 35","1573592400 35","1573592700 35","1573593000 35","1573593300 35","1573593600 35","1573593900 35","1573594200 34","1573594500 34","1573594800 34","1573595100 34","1573595400 34","1573595700 34","1573596000 34","1573596300 33","1573596600 33","1573596900 34","1573597200 33","1573597500 34","1573597800 34","1573598100 34","1573598400 34","1573598700 34","1573599000 34","1573599300 34","1573599600 34","1573599900 34","1573600200 34","1573600500 33","1573600800 33","1573601100 33","1573601400 33","1573601700 33","1573602000 33","1573602300 33","1573602600 33","1573602900 33","1573603200 33","1573603500 33","1573603800 33","1573604100 33","1573604400 33","1573604700 33","1573605000 32","1573605300 32","1573605600 32","1573605900 33","1573606200 32","1573606500 32","1573606800 32","1573607100 32","1573607400 32","1573607700 32","1573608000 32","1573608300 32","1573608600 32","1573608900 32","1573609200 32","1573609500 32","1573609800 32","1573610100 32","1573610400 32","1573610700 32","1573611000 32","1573611300 32","1573611600 32","1573611900 32","1573612200 32","1573612500 32","1573612800 32","1573613100 32","1573613400 32","1573613700 32","1573614000 32","1573614300 32","1573614600 32","1573614900 32","1573615200 31","1573615500 31","1573615800 31","1573616100 31","1573616400 32","1573616700 31","1573617000 31","1573617300 32","1573617600 32","1573617900 31","1573618200 31","1573618500 32","1573618800 32","1573619100 31","1573619400 31","1573619700 31","1573620000 31","1573620300 31","1573620600 31","1573620900 31","1573621200 31","1573621500 31","1573621800 31","1573622100 31","1573622400 31","1573622700 31","1573623000 31","1573623300 31","1573623600 31","1573623900 31","1573624200 30","1573624500 30","1573624800 30","1573625100 31","1573625400 30","1573625700 30","1573626000 30","1573626300 30","1573626600 30","1573626900 30","1573627200 30","1573627500 30","1573627800 30","1573628100 30","1573628400 30","1573628700 30","1573629000 30","1573629300 30","1573629600 30","1573629900 30","1573630200 30","1573630800 30","1573631100 30","1573631400 30","1573631700 30","1573632000 30","1573632300 30","1573632600 30","1573632900 30","1573633200 30","1573633500 30","1573633800 31","1573634100 31","1573634400 31","1573634700 31","1573635000 31","1573635300 31","1573635600 31","1573635900 31","1573636200 31","1573636500 31","1573636800 31","1573637100 31","1573637400 32","1573637700 31","1573638000 31","1573638300 31","1573638600 31","1573638900 31","1573639200 31","1573639500 31","1573639800 31","1573640100 31","1573640400 31","1573640700 31","1573641000 31","1573641300 32","1573641600 31","1573641900 31","1573642200 31","1573642500 31","1573642800 31","1573643100 31","1573643400 31","1573643700 31","1573644000 31","1573644300 31","1573644600 31","1573644900 31","1573645200 31","1573645500 31","1573645800 31","1573646100 31","1573646400 31","1573646700 30","1573647000 30","1573647300 30","1573647600 31","1573647900 30","1573648200 31","1573648500 30","1573648800 30","1573649100 31","1573649400 31","1573649700 31","1573650000 31","1573650300 31","1573650600 31","1573650900 31","1573651200 32","1573651500 32","1573651800 31","1573652100 32","1573652400 32","1573652700 32","1573653000 32","1573653300 32","1573653600 32","1573653900 33","1573654200 33","1573654500 33","1573654800 33","1573655100 33","1573655400 33","1573655700 33","1573656000 33","1573656300 33","1573656600 33","1573656900 34","1573657200 34","1573657500 33","1573657800 34","1573658100 33","1573658400 34","1573658700 34","1573659000 34","1573659300 34","1573659600 34","1573659900 34","1573660200 34","1573660500 35","1573660800 35","1573661100 35","1573661400 35","1573661700 35","1573662000 35","1573662300 35","1573662600 35","1573662900 35","1573663200 35","1573663500 36","1573663800 35","1573664100 35","1573664400 35","1573664700 36","1573665000 36","1573665300 36","1573665600 36","1573665900 36","1573666200 36","1573666500 36","1573666800 36","1573667100 36","1573667400 36","1573667700 36","1573668000 36","1573668300 36","1573668600 36","1573668900 37","1573669200 36","1573669500 36","1573669800 35","1573670100 35","1573670400 35","1573670700 35","1573671000 35","1573671300 35","1573671600 35","1573671900 36","1573672200 36","1573672500 35","1573672800 36","1573673100 36","1573673400 35","1573673700 35","1573674000 35","1573674300 36","1573674600 35","1573674900 36","1573675200 35","1573675500 35","1573675800 35","1573676100 35","1573676400 35","1573676700 29","1573677000 11","1573677300 3","1573677600 3","1573677900 2","1573678200 2","1573678500 2","1573678800 2","1573679100 2","1573679400 2","1573679700 2","1573680000 2","1573680300 2","1573680600 1","1573680900 1","1573681200 1","1573681500 1","1573681800 1","1573682100 1","1573682400 1","1573682700 1","1573683000 1","1573683300 1","1573683600 2","1573683900 1","1573684200 0","1573684500 0","1573684800 0","1573685100 0","1573685400 0","1573685700 0","1573686000 0","1573686300 0","1573686600 0","1573686900 0","1573687200 0","1573687500 1","1573687800 1","1573688100 0","1573688400 0","1573688700 0","1573689000 0","1573689300 8","1573689600 29","1573689900 31","1573690200 32","1573690500 32","1573690800 32","1573691100 32","1573691400 36","1573691700 37","1573692000 39","1573692300 39","1573692600 40","1573692900 39","1573693200 41","1573693500 41","1573693800 41","1573694100 41","1573694400 41","1573694700 41","1573695000 41","1573695300 40","1573695600 40","1573695900 40","1573696200 41","1573696500 42","1573696800 41","1573697100 41","1573697400 41","1573697700 41","1573698000 41","1573698300 41","1573698600 41","1573698900 41","1573699200 41","1573699500 42","1573699800 41","1573700100 40","1573700400 41","1573700700 40","1573701000 41","1573701300 41","1573701600 41","1573701900 41","1573702200 40","1573702500 40","1573702800 41","1573703100 41","1573703400 41","1573703700 41","1573704000 41","1573704300 42","1573704600 41","1573704900 41","1573705200 42","1573705500 41","1573705800 42","1573706100 41","1573706400 41","1573706700 41","1573707000 41","1573707300 40","1573707600 41","1573707900 41","1573708200 41","1573708500 42","1573708800 41","1573709100 41","1573709400 41","1573709700 41","1573710000 41","1573710300 41","1573710600 41","1573710900 41","1573711200 40","1573711500 39","1573711800 40","1573712100 40","1573712400 40","1573712700 40","1573713000 41","1573713300 41","1573713600 42","1573713900 42","1573714200 41","1573714500 41","1573714800 41","1573715100 41","1573715400 41","1573715700 40","1573716000 40","1573716300 41","1573716600 41","1573717200 41","1573717500 41","1573717800 42","1573718100 41","1573718400 41","1573718700 41","1573719000 41","1573719300 41","1573719600 40","1573719900 41","1573720200 41","1573720500 40","1573720800 40","1573721100 39","1573721400 40","1573721700 40","1573722000 40","1573722300 40","1573722600 40","1573722900 39","1573723200 40","1573723500 40","1573723800 39","1573724100 40","1573724400 40","1573724700 40","1573725000 40","1573725300 40","1573725600 40","1573725900 40","1573726200 41","1573726500 41","1573726800 40","1573727100 40","1573727400 40","1573727700 40","1573728000 40","1573728300 41","1573728600 41","1573728900 40","1573729200 41","1573729500 39","1573729800 39","1573730100 38","1573730400 39","1573730700 40","1573731000 40","1573731300 39","1573731600 39","1573731900 40","1573732200 38","1573732500 38","1573732800 41","1573733100 42","1573733400 41","1573733700 41","1573734000 41","1573734300 41","1573734600 41","1573734900 41","1573735200 41","1573735500 41","1573735800 40","1573736100 41","1573736400 41","1573736700 40","1573737000 40","1573737300 40","1573737600 41","1573737900 42","1573738200 42","1573738500 42","1573738800 42","1573739100 42","1573739400 42","1573739700 41","1573740000 41","1573740300 41","1573740600 41","1573740900 40","1573741200 42","1573741500 41","1573741800 41","1573742100 41","1573742400 42","1573742700 40","1573743000 41","1573743300 41","1573743600 41","1573743900 41","1573744200 42","1573744500 42","1573744800 42","1573745100 42","1573745400 42","1573745700 43","1573746000 42","1573746300 41","1573746600 42","1573746900 42","1573747200 41","1573747500 42","1573747800 41","1573748100 42","1573748400 42","1573748700 43","1573749000 41","1573749300 42","1573749600 43","1573749900 43","1573750200 43","1573750500 43","1573750800 43","1573751100 43","1573751400 43","1573751700 43","1573752000 44","1573752300 43","1573752600 43","1573752900 43","1573753200 42","1573753500 42","1573753800 43","1573754100 42","1573754400 43","1573754700 44","1573755000 43","1573755300 43","1573755600 44","1573755900 45","1573756200 45","1573756500 46","1573756800 47","1573757100 46","1573757400 45","1573757700 46","1573758000 45","1573758300 45","1573758600 44","1573758900 46","1573759200 46","1573759500 45","1573759800 44","1573760100 46","1573760400 46","1573760700 46","1573761000 46","1573761300 45","1573761600 45","1573761900 45","1573762200 45","1573762500 45","1573762800 44","1573763100 45","1573763400 47","1573763700 46","1573764000 46","1573764300 45","1573764600 47","1573764900 45","1573765200 46","1573765500 46","1573765800 47","1573766100 46","1573766400 45","1573766700 45","1573767000 47","1573767300 47","1573767600 48","1573767900 48","1573768200 47","1573768500 47","1573768800 48","1573769100 47","1573769400 47","1573769700 47","1573770000 48","1573770300 46","1573770600 47","1573770900 47","1573771200 48","1573771500 49","1573771800 49","1573772100 48","1573772400 49","1573772700 49","1573773000 48","1573773300 48","1573773600 49","1573773900 50","1573774200 49","1573774500 48","1573774800 49","1573775100 48","1573775400 48","1573775700 49","1573776000 49","1573776300 49","1573776600 50","1573776900 49","1573777200 50","1573777500 50","1573777800 49","1573778100 50","1573778400 50","1573778700 49","1573779000 50","1573779300 50","1573779600 50","1573779900 50","1573780200 50","1573780500 50","1573780800 50","1573781100 50","1573781400 48","1573781700 49","1573782000 50","1573782300 49","1573782600 50","1573782900 50","1573783200 50","1573783500 50","1573783800 49","1573784100 50","1573784400 49","1573784700 49","1573785000 50","1573785300 50","1573785600 50","1573785900 49","1573786200 50","1573786500 50","1573786800 49","1573787100 50","1573787400 50","1573787700 50","1573788000 50","1573788300 49","1573788600 50","1573788900 50","1573789200 50","1573789500 49","1573789800 50","1573790100 50","1573790400 49","1573790700 49","1573791000 50","1573791300 50","1573791600 49","1573791900 50","1573792200 50","1573792500 50","1573792800 49","1573793100 50","1573793400 50","1573793700 51","1573794000 50","1573794300 50","1573794600 49","1573794900 50","1573795200 50","1573795500 50","1573795800 49","1573796100 50","1573796400 50","1573796700 45","1573797000 49","1573797300 50","1573797600 49","1573797900 50","1573798200 50","1573798500 49","1573798800 50","1573799100 49","1573799400 50","1573799700 50","1573800000 49","1573800300 49","1573800600 50","1573800900 50","1573801200 50","1573801500 50","1573801800 50","1573802100 49","1573802400 50","1573802700 49","1573803000 49","1573803600 50","1573803900 49","1573804200 49","1573804500 50","1573804800 50","1573805100 50","1573805400 49","1573805700 49","1573806000 50","1573806300 50","1573806600 50","1573806900 50","1573807200 50","1573807500 50","1573807800 50","1573808100 50","1573808400 50","1573808700 50","1573809000 50","1573809300 50","1573809600 51","1573809900 51","1573810200 51","1573810500 50","1573810800 51","1573811100 50","1573811400 50","1573811700 50","1573812000 50","1573812300 50","1573812600 50","1573812900 50","1573813200 50","1573813500 50","1573813800 50","1573814100 50","1573814400 50","1573814700 50","1573815000 51","1573815300 51","1573815600 50","1573815900 50","1573816200 50","1573816500 50","1573816800 50","1573817100 51","1573817400 50","1573817700 50","1573818000 51","1573818300 50","1573818600 50","1573818900 51","1573819200 50","1573819500 51","1573819800 51","1573820100 51","1573820400 51","1573820700 50","1573821000 51","1573821300 50","1573821600 50","1573821900 50","1573822200 51","1573822500 50","1573822800 50","1573823100 51","1573823400 51","1573823700 51","1573824000 51","1573824300 51","1573824600 51","1573824900 51","1573825200 51","1573825500 50","1573825800 51","1573826100 51","1573826400 51","1573826700 51","1573827000 51","1573827300 52","1573827600 52","1573827900 51","1573828200 51","1573828500 51","1573828800 52","1573829100 52","1573829400 52","1573829700 52","1573830000 52","1573830300 52","1573830600 53","1573830900 52","1573831200 53","1573831500 53","1573831800 52","1573832100 52","1573832400 52","1573832700 52","1573833000 53","1573833300 53","1573833600 53","1573833900 52","1573834200 53","1573834500 53","1573834800 53","1573835100 53","1573835400 53","1573835700 52","1573836000 52","1573836300 52","1573836600 52","1573836900 53","1573837200 53","1573837500 53","1573837800 53","1573838100 53","1573838400 52","1573838700 53","1573839000 53","1573839300 53","1573839600 53","1573839900 53","1573840200 53","1573840500 53","1573840800 53","1573841100 53","1573841400 53","1573841700 53","1573842000 52","1573842300 53","1573842600 53","1573842900 53","1573843200 53","1573843500 52","1573843800 52","1573844100 52","1573844400 52","1573844700 53","1573845000 52","1573845300 52","1573845600 52","1573845900 53","1573846200 53","1573846500 52","1573846800 52","1573847100 52","1573847400 52","1573847700 52","1573848000 53","1573848300 53","1573848600 53","1573848900 52","1573849200 52","1573849500 53","1573849800 52","1573850100 52","1573850400 52","1573850700 52","1573851000 52","1573851300 52","1573851600 52","1573851900 52","1573852200 52","1573852500 52","1573852800 52","1573853100 51","1573853400 51","1573853700 51","1573854000 50","1573854300 50","1573854600 51","1573854900 51","1573855200 51","1573855500 50","1573855800 51","1573856100 50","1573856400 51","1573856700 51","1573857000 50","1573857300 50","1573857600 50","1573857900 50","1573858200 49","1573858500 50","1573858800 49","1573859100 43","1573859400 41","1573859700 41","1573860000 40","1573860300 40","1573860600 39","1573860900 40","1573861200 39","1573861500 39","1573861800 39","1573862100 38","1573862400 38","1573862700 39","1573863000 38","1573863300 38","1573863600 38","1573863900 38","1573864200 38","1573864500 38","1573864800 38","1573865100 38","1573865400 38","1573865700 37","1573866000 37","1573866300 37","1573866600 37","1573866900 37","1573867200 37","1573867500 37","1573867800 36","1573868100 36","1573868400 36","1573868700 36","1573869000 36","1573869300 36","1573869600 36","1573869900 35","1573870200 35","1573870500 35","1573870800 35","1573871100 35","1573871400 35","1573871700 35","1573872000 35","1573872300 35","1573872600 34","1573872900 34","1573873200 34","1573873500 34","1573873800 34","1573874100 34","1573874400 34","1573874700 34","1573875000 34","1573875300 34","1573875600 34","1573875900 34","1573876200 34","1573876500 34","1573876800 34","1573877100 33","1573877400 33","1573877700 33","1573878000 33","1573878300 33","1573878600 33","1573878900 32","1573879200 33","1573879500 32","1573879800 33","1573880100 33","1573880400 32","1573880700 32","1573881000 32","1573881300 32","1573881600 32","1573881900 32","1573882200 32","1573882500 32","1573882800 32","1573883100 32","1573883400 32","1573883700 32","1573884000 32","1573884300 31","1573884600 32","1573884900 32","1573885200 32","1573885500 31","1573885800 31","1573886100 32","1573886400 32","1573886700 31","1573887000 31","1573887300 31","1573887600 31","1573887900 31","1573888200 31","1573888500 31","1573888800 31","1573889100 31","1573889400 31","1573890000 30","1573890300 30","1573890600 31","1573890900 30","1573891200 30","1573891500 30","1573891800 30","1573892100 30","1573892400 30","1573892700 30","1573893000 30","1573893300 30","1573893600 30","1573893900 30","1573894200 30","1573894500 30","1573894800 30","1573895100 30","1573895400 31","1573895700 30","1573896000 31","1573896300 31","1573896600 30","1573896900 31","1573897200 30","1573897500 31","1573897800 30","1573898100 30","1573898400 31","1573898700 30","1573899000 30","1573899300 30","1573899600 30","1573899900 30","1573900200 30","1573900500 31","1573900800 30","1573901100 30","1573901400 30","1573901700 30","1573902000 30","1573902300 30","1573902600 30","1573902900 30","1573903200 30","1573903500 30","1573903800 30","1573904100 30","1573904400 29","1573904700 29","1573905000 29","1573905300 30","1573905600 30","1573905900 30","1573906200 30","1573906500 30","1573906800 30","1573907100 30","1573907400 30","1573907700 30","1573908000 30","1573908300 30","1573908600 30","1573908900 30","1573909200 30","1573909500 31","1573909800 31","1573910100 31","1573910400 31","1573910700 31","1573911000 31","1573911300 32","1573911600 31","1573911900 32","1573912200 31","1573912500 32","1573912800 32","1573913100 32","1573913400 32","1573913700 32","1573914000 32","1573914300 33","1573914600 32","1573914900 33","1573915200 33","1573915500 33","1573915800 34","1573916100 33","1573916400 34","1573916700 33","1573917000 34","1573917300 34","1573917600 34","1573917900 34","1573918200 34","1573918500 34","1573918800 34","1573919100 34","1573919400 35","1573919700 34","1573920000 35","1573920300 34","1573920600 35","1573920900 35","1573921200 35","1573921500 35","1573921800 35","1573922100 36","1573922400 35","1573922700 35","1573923000 36","1573923300 36","1573923600 36","1573923900 35","1573924200 36","1573924500 36","1573924800 36","1573925100 36","1573925400 36","1573925700 36","1573926000 36","1573926300 36","1573926600 36","1573926900 36","1573927200 37","1573927500 37","1573927800 36","1573928100 36","1573928400 36","1573928700 37","1573929000 36","1573929300 36","1573929600 36","1573929900 37","1573930200 37","1573930500 36","1573930800 37","1573931100 37","1573931400 36","1573931700 37","1573932000 37","1573932300 37","1573932600 37","1573932900 37","1573933200 36","1573933500 36","1573933800 37","1573934100 37","1573934400 37","1573934700 37","1573935000 37","1573935300 37","1573935600 37","1573935900 37","1573936200 37","1573936500 37","1573936800 37","1573937100 36","1573937400 37","1573937700 37","1573938000 37","1573938300 37","1573938600 37","1573938900 36","1573939200 37","1573939500 37","1573939800 36","1573940100 36","1573940400 36","1573940700 36","1573941000 36","1573941300 36","1573941600 35","1573941900 36","1573942200 36","1573942500 34","1573942800 33","1573943100 34","1573943400 33","1573943700 33","1573944000 33","1573944300 33","1573944600 34","1573944900 33","1573945200 33","1573945500 32","1573945800 33","1573946100 32","1573946400 32","1573946700 33","1573947000 33","1573947300 33","1573947600 34","1573947900 33","1573948200 34","1573948500 33","1573948800 34","1573949100 34","1573949400 33","1573949700 33","1573950000 33","1573950300 33","1573950600 34","1573950900 33","1573951200 33","1573951500 33","1573951800 33","1573952100 33","1573952400 32","1573952700 33","1573953000 32","1573953300 32","1573953600 33","1573953900 32","1573954200 32","1573954500 32","1573954800 31","1573955100 32","1573955400 32","1573955700 31","1573956000 32","1573956300 32","1573956600 31","1573956900 32","1573957200 31","1573957500 31","1573957800 31","1573958100 31","1573958400 31","1573958700 31","1573959000 31","1573959300 31","1573959600 31","1573959900 31","1573960200 30","1573960500 31","1573960800 30","1573961100 30","1573961400 30","1573961700 30","1573962000 30","1573962300 31","1573962600 31","1573962900 30","1573963200 31","1573963500 30","1573963800 30","1573964100 30","1573964400 30","1573964700 30","1573965000 30","1573965300 30","1573965600 29","1573965900 29","1573966200 30","1573966500 30","1573966800 29","1573967100 29","1573967400 30","1573967700 29","1573968000 30","1573968300 29","1573968600 30","1573968900 29","1573969200 29","1573969500 30","1573969800 30","1573970100 29","1573970400 30","1573970700 30","1573971000 30","1573971300 30","1573971600 29","1573971900 30","1573972200 29","1573972500 29","1573972800 30","1573973100 30","1573973400 29","1573973700 29","1573974000 29","1573974300 30","1573974600 30","1573974900 30","1573975200 31","1573975500 30","1573975800 30","1573976400 30","1573976700 30","1573977000 30","1573977300 30","1573977600 35","1573977900 38","1573978200 40","1573978500 42","1573978800 42","1573979100 43","1573979400 43","1573979700 43","1573980000 44","1573980300 44","1573980600 44","1573980900 44","1573981200 45","1573981500 45","1573981800 45","1573982100 45","1573982400 45","1573982700 45","1573983000 46","1573983300 48","1573983600 48","1573983900 49","1573984200 49","1573984500 49","1573984800 49","1573985100 48","1573985400 48","1573985700 49","1573986000 49","1573986300 49","1573986600 49","1573986900 50","1573987200 49","1573987500 49","1573987800 49","1573988100 50","1573988400 50","1573988700 50","1573989000 50","1573989300 51","1573989600 51","1573989900 50","1573990200 50","1573990500 51","1573990800 51","1573991100 50","1573991400 50","1573991700 50","1573992000 51","1573992300 51","1573992600 51","1573992900 50","1573993200 51","1573993500 51","1573993800 52","1573994100 52","1573994400 51","1573994700 50","1573995000 51","1573995300 51","1573995600 50","1573995900 51","1573996200 51","1573996500 50","1573996800 50","1573997100 50","1573997400 51","1573997700 49","1573998000 49","1573998300 48","1573998600 49","1573998900 50","1573999200 50","1573999500 49","1573999800 49","1574000100 48","1574000400 49","1574000700 49","1574001000 50","1574001300 49","1574001600 48","1574001900 47","1574002200 49","1574002500 46","1574002800 48","1574003100 49","1574003400 46","1574003700 48","1574004000 48","1574004300 46","1574004600 47","1574004900 49","1574005200 48","1574005500 49","1574005800 50","1574006100 50","1574006400 50","1574006700 51","1574007000 51","1574007300 51","1574007600 49","1574007900 50","1574008200 49","1574008500 48","1574008800 49","1574009100 50","1574009400 50","1574009700 49","1574010000 49","1574010300 50","1574010600 50","1574010900 52","1574011200 52","1574011500 52","1574011800 52","1574012100 52","1574012400 54","1574012700 53","1574013000 52","1574013300 53","1574013600 54","1574013900 53","1574014200 53","1574014500 53","1574014800 53","1574015100 53","1574015400 52","1574015700 51","1574016000 52","1574016300 53","1574016600 54","1574016900 55","1574017200 54","1574017500 55","1574017800 55","1574018100 55","1574018400 55","1574018700 55","1574019000 55","1574019300 54","1574019600 54","1574019900 55","1574020200 54","1574020500 55","1574020800 55","1574021100 54","1574021400 56","1574021700 56","1574022000 55","1574022300 54","1574022600 54","1574022900 55","1574023200 56","1574023500 55","1574023800 55","1574024100 55","1574024400 56","1574024700 56","1574025000 56","1574025300 56","1574025600 57","1574025900 57","1574026200 57","1574026500 56","1574026800 56","1574027100 56","1574027400 57","1574027700 55","1574028000 56","1574028300 57","1574028600 56","1574028900 56","1574029200 56","1574029500 55","1574029800 55","1574030100 55","1574030400 55","1574030700 54","1574031000 54","1574031300 53","1574031600 53","1574031900 54","1574032200 53","1574032500 55","1574032800 55","1574033100 54","1574033400 54","1574033700 54","1574034000 54","1574034300 53","1574034600 54","1574034900 56","1574035200 55","1574035500 55","1574035800 55","1574036100 55","1574036400 54","1574036700 54","1574037000 54","1574037300 54","1574037600 54","1574037900 52","1574038200 48","1574038500 49","1574038800 52","1574039100 52","1574039400 52","1574039700 53","1574040000 54","1574040300 55","1574040600 53","1574040900 54","1574041200 55","1574041500 55","1574041800 53","1574042100 51","1574042400 51","1574042700 54","1574043000 54","1574043300 54","1574043600 54","1574043900 55","1574044200 54","1574044500 51","1574044800 52","1574045100 53","1574045400 54","1574045700 53","1574046000 55","1574046300 54","1574046600 53","1574046900 53","1574047200 52","1574047500 53","1574047800 52","1574048100 53","1574048400 53","1574048700 53","1574049000 53","1574049300 52","1574049600 53","1574049900 53","1574050200 52","1574050500 54","1574050800 53","1574051100 50","1574051400 52","1574051700 53","1574052000 53","1574052300 52","1574052600 52","1574052900 54","1574053200 53","1574053500 54","1574053800 53","1574054100 55","1574054400 53","1574054700 54","1574055000 54","1574055300 52","1574055600 53","1574055900 52","1574056200 54","1574056500 54","1574056800 53","1574057100 52","1574057400 53","1574057700 53","1574058000 55","1574058300 55","1574058600 53","1574058900 55","1574059200 54","1574059500 54","1574059800 53","1574060100 55","1574060400 54","1574060700 55","1574061000 55","1574061300 54"],"GPU4":["1571529600 48","1571529900 49","1571530200 48","1571530500 48","1571530800 48","1571531100 48","1571531400 48","1571531700 48","1571532000 48","1571532300 48","1571532600 47","1571532900 48","1571533200 47","1571533500 47","1571533800 47","1571534100 47","1571534400 47","1571534700 47","1571535000 47","1571535300 46","1571535600 46","1571535900 47","1571536200 46","1571536500 47","1571536800 46","1571537100 46","1571537400 47","1571537700 46","1571538000 46","1571538300 46","1571538600 46","1571538900 46","1571539200 46","1571539500 46","1571539800 46","1571540100 46","1571540400 45","1571540700 46","1571541000 46","1571541300 46","1571541600 46","1571541900 46","1571542200 46","1571542500 46","1571542800 45","1571543100 45","1571543400 45","1571543700 45","1571544000 45","1571544300 46","1571544600 45","1571544900 45","1571545200 45","1571545500 45","1571545800 45","1571546100 45","1571546400 45","1571546700 45","1571547000 45","1571547300 45","1571547600 45","1571547900 45","1571548200 45","1571548500 44","1571548800 44","1571549100 45","1571549400 45","1571549700 45","1571550000 45","1571550300 44","1571550600 44","1571550900 44","1571551200 44","1571551500 44","1571551800 45","1571552100 44","1571552400 45","1571552700 45","1571553000 44","1571553300 44","1571553600 45","1571553900 44","1571554200 44","1571554500 44","1571554800 44","1571555100 44","1571555400 44","1571555700 44","1571556000 44","1571556300 44","1571556600 44","1571557200 44","1571557500 44","1571557800 44","1571558100 44","1571558400 44","1571558700 44","1571559000 44","1571559300 44","1571559600 44","1571559900 44","1571560200 45","1571560500 45","1571560800 45","1571561100 45","1571561400 45","1571561700 45","1571562000 45","1571562300 45","1571562600 45","1571562900 45","1571563200 46","1571563500 46","1571563800 45","1571564100 45","1571564400 45","1571564700 45","1571565000 45","1571565300 45","1571565600 45","1571565900 45","1571566200 45","1571566500 45","1571566800 44","1571567100 45","1571567400 45","1571567700 45","1571568000 45","1571568300 44","1571568600 45","1571568900 44","1571569200 44","1571569500 45","1571569800 45","1571570100 45","1571570400 46","1571570700 46","1571571000 46","1571571300 47","1571571600 46","1571571900 46","1571572200 47","1571572500 48","1571572800 47","1571573100 47","1571573400 48","1571573700 48","1571574000 48","1571574300 48","1571574600 48","1571574900 48","1571575200 47","1571575500 48","1571575800 48","1571576100 48","1571576400 49","1571576700 48","1571577000 48","1571577300 49","1571577600 49","1571577900 49","1571578200 49","1571578500 50","1571578800 49","1571579100 50","1571579400 50","1571579700 50","1571580000 50","1571580300 50","1571580600 51","1571580900 50","1571581200 51","1571581500 50","1571581800 51","1571582100 51","1571582400 51","1571582700 51","1571583000 51","1571583300 51","1571583600 51","1571583900 51","1571584200 52","1571584500 52","1571584800 51","1571585100 52","1571585400 52","1571585700 52","1571586000 52","1571586300 53","1571586600 53","1571586900 53","1571587200 53","1571587500 53","1571587800 53","1571588100 53","1571588400 54","1571588700 54","1571589000 54","1571589300 54","1571589600 53","1571589900 54","1571590200 54","1571590500 54","1571590800 54","1571591100 55","1571591400 55","1571591700 55","1571592000 55","1571592300 55","1571592600 55","1571592900 55","1571593200 55","1571593500 55","1571593800 55","1571594100 56","1571594400 56","1571594700 56","1571595000 56","1571595300 56","1571595600 56","1571595900 55","1571596200 55","1571596500 56","1571596800 55","1571597100 56","1571597400 56","1571597700 56","1571598000 56","1571598300 56","1571598600 56","1571598900 56","1571599200 56","1571599500 56","1571599800 56","1571600100 56","1571600400 56","1571600700 56","1571601000 56","1571601300 57","1571601600 56","1571601900 56","1571602200 56","1571602500 56","1571602800 56","1571603100 56","1571603400 57","1571603700 57","1571604000 56","1571604300 56","1571604600 56","1571604900 56","1571605200 56","1571605500 56","1571605800 56","1571606100 56","1571606400 56","1571606700 56","1571607000 56","1571607300 56","1571607600 56","1571607900 55","1571608200 55","1571608500 55","1571608800 55","1571609100 55","1571609400 55","1571609700 55","1571610000 55","1571610300 55","1571610600 55","1571610900 55","1571611200 54","1571611500 54","1571611800 54","1571612100 54","1571612400 54","1571612700 54","1571613000 54","1571613300 54","1571613600 53","1571613900 53","1571614200 53","1571614500 53","1571614800 53","1571615100 53","1571615400 54","1571615700 53","1571616000 53","1571616300 53","1571616600 53","1571616900 52","1571617200 52","1571617500 52","1571617800 52","1571618100 52","1571618400 52","1571618700 51","1571619000 51","1571619300 51","1571619600 51","1571619900 51","1571620200 51","1571620500 51","1571620800 50","1571621100 51","1571621400 50","1571621700 51","1571622000 51","1571622300 50","1571622600 50","1571622900 50","1571623200 50","1571623500 50","1571623800 49","1571624100 49","1571624400 49","1571624700 49","1571625000 49","1571625300 49","1571625600 49","1571625900 49","1571626200 49","1571626500 49","1571626800 49","1571627100 49","1571627400 48","1571627700 48","1571628000 48","1571628300 48","1571628600 48","1571628900 48","1571629200 48","1571629500 48","1571629800 48","1571630100 48","1571630400 48","1571630700 47","1571631000 47","1571631300 47","1571631600 47","1571631900 47","1571632200 47","1571632500 47","1571632800 47","1571633100 47","1571633400 47","1571633700 47","1571634000 47","1571634300 47","1571634600 47","1571634900 47","1571635200 47","1571635500 47","1571635800 47","1571636100 46","1571636400 47","1571636700 47","1571637000 47","1571637300 47","1571637600 47","1571637900 46","1571638200 46","1571638500 46","1571638800 46","1571639100 46","1571639400 46","1571639700 46","1571640000 46","1571640300 46","1571640600 46","1571640900 46","1571641200 46","1571641500 46","1571641800 46","1571642100 46","1571642400 46","1571642700 47","1571643000 46","1571643600 46","1571643900 46","1571644200 46","1571644500 46","1571644800 46","1571645100 46","1571645400 46","1571645700 46","1571646000 46","1571646300 46","1571646600 45","1571646900 45","1571647200 45","1571647500 46","1571647800 46","1571648100 46","1571648400 45","1571648700 46","1571649000 45","1571649300 45","1571649600 46","1571649900 46","1571650200 46","1571650500 45","1571650800 45","1571651100 45","1571651400 46","1571651700 46","1571652000 46","1571652300 46","1571652600 46","1571652900 45","1571653200 45","1571653500 45","1571653800 45","1571654100 45","1571654400 45","1571654700 45","1571655000 45","1571655300 45","1571655600 45","1571655900 45","1571656200 45","1571656500 45","1571656800 45","1571657100 45","1571657400 45","1571657700 45","1571658000 45","1571658300 45","1571658600 45","1571658900 45","1571659200 45","1571659500 44","1571659800 45","1571660100 45","1571660400 45","1571660700 45","1571661000 45","1571661300 46","1571661600 45","1571661900 46","1571662200 46","1571662500 46","1571662800 46","1571663100 46","1571663400 47","1571663700 47","1571664000 47","1571664300 47","1571664600 47","1571664900 48","1571665200 48","1571665500 48","1571665800 48","1571666100 49","1571666400 49","1571666700 49","1571667000 49","1571667300 49","1571667600 50","1571667900 50","1571668200 50","1571668500 51","1571668800 52","1571669100 52","1571669400 52","1571669700 53","1571670000 52","1571670300 53","1571670600 54","1571670900 54","1571671200 54","1571671500 54","1571671800 55","1571672100 55","1571672400 55","1571672700 55","1571673000 55","1571673300 55","1571673600 55","1571673900 55","1571674200 55","1571674500 55","1571674800 56","1571675100 55","1571675400 56","1571675700 55","1571676000 56","1571676300 56","1571676600 56","1571676900 56","1571677200 56","1571677500 57","1571677800 57","1571678100 57","1571678400 57","1571678700 57","1571679000 57","1571679300 57","1571679600 57","1571679900 57","1571680200 58","1571680500 58","1571680800 58","1571681100 57","1571681400 58","1571681700 58","1571682000 58","1571682300 58","1571682600 58","1571682900 58","1571683200 58","1571683500 58","1571683800 57","1571684100 58","1571684400 58","1571684700 58","1571685000 58","1571685300 57","1571685600 58","1571685900 58","1571686200 58","1571686500 58","1571686800 58","1571687100 59","1571687400 58","1571687700 58","1571688000 58","1571688300 58","1571688600 58","1571688900 58","1571689200 58","1571689500 58","1571689800 58","1571690100 58","1571690400 58","1571690700 58","1571691000 58","1571691300 58","1571691600 58","1571691900 58","1571692200 56","1571692500 57","1571692800 58","1571693100 57","1571693400 57","1571693700 57","1571694000 57","1571694300 57","1571694600 57","1571694900 56","1571695200 56","1571695500 56","1571695800 56","1571696100 56","1571696400 56","1571696700 56","1571697000 56","1571697300 56","1571697600 56","1571697900 56","1571698200 55","1571698500 55","1571698800 56","1571699100 55","1571699400 55","1571699700 55","1571700000 56","1571700300 56","1571700600 56","1571700900 55","1571701200 54","1571701500 55","1571701800 55","1571702100 55","1571702400 55","1571702700 55","1571703000 55","1571703300 55","1571703600 55","1571703900 55","1571704200 55","1571704500 55","1571704800 55","1571705100 55","1571705400 55","1571705700 55","1571706000 54","1571706300 54","1571706600 54","1571706900 54","1571707200 54","1571707500 54","1571707800 54","1571708100 53","1571708400 54","1571708700 54","1571709000 54","1571709300 54","1571709600 54","1571709900 54","1571710200 54","1571710500 54","1571710800 53","1571711100 53","1571711400 54","1571711700 54","1571712000 54","1571712300 54","1571712600 54","1571712900 54","1571713200 54","1571713500 54","1571713800 54","1571714100 54","1571714400 54","1571714700 54","1571715000 54","1571715300 54","1571715600 54","1571715900 54","1571716200 54","1571716500 54","1571716800 54","1571717100 54","1571717400 54","1571717700 54","1571718000 53","1571718300 53","1571718600 54","1571718900 54","1571719200 54","1571719500 54","1571719800 53","1571720100 54","1571720400 54","1571720700 53","1571721000 54","1571721300 54","1571721600 54","1571721900 54","1571722200 54","1571722500 54","1571722800 54","1571723100 54","1571723400 54","1571723700 54","1571724000 54","1571724300 54","1571724600 54","1571724900 53","1571725200 54","1571725500 54","1571725800 54","1571726100 54","1571726400 54","1571726700 54","1571727000 54","1571727300 54","1571727600 54","1571727900 54","1571728200 54","1571728500 54","1571728800 54","1571729100 54","1571729400 54","1571730000 54","1571730300 53","1571730600 54","1571730900 53","1571731200 54","1571731500 54","1571731800 53","1571732100 53","1571732400 53","1571732700 53","1571733000 54","1571733300 53","1571733600 53","1571733900 53","1571734200 53","1571734500 54","1571734800 53","1571735100 53","1571735400 53","1571735700 53","1571736000 53","1571736300 53","1571736600 53","1571736900 53","1571737200 53","1571737500 53","1571737800 53","1571738100 53","1571738400 53","1571738700 53","1571739000 52","1571739300 53","1571739600 51","1571739900 52","1571740200 53","1571740500 53","1571740800 53","1571741100 52","1571741400 53","1571741700 53","1571742000 52","1571742300 52","1571742600 52","1571742900 52","1571743200 53","1571743500 53","1571743800 53","1571744100 53","1571744400 54","1571744700 53","1571745000 53","1571745300 53","1571745600 54","1571745900 53","1571746200 53","1571746500 53","1571746800 53","1571747100 53","1571747400 53","1571747700 53","1571748000 53","1571748300 53","1571748600 54","1571748900 53","1571749200 53","1571749500 53","1571749800 53","1571750100 54","1571750400 54","1571750700 54","1571751000 54","1571751300 54","1571751600 54","1571751900 54","1571752200 54","1571752500 54","1571752800 52","1571753100 54","1571753400 54","1571753700 54","1571754000 53","1571754300 53","1571754600 53","1571754900 53","1571755200 53","1571755500 54","1571755800 54","1571756100 54","1571756400 53","1571756700 53","1571757000 54","1571757300 54","1571757600 54","1571757900 54","1571758200 54","1571758500 54","1571758800 54","1571759100 54","1571759400 54","1571759700 55","1571760000 54","1571760300 54","1571760600 55","1571760900 55","1571761200 54","1571761500 54","1571761800 55","1571762100 55","1571762400 55","1571762700 54","1571763000 55","1571763300 55","1571763600 55","1571763900 55","1571764200 55","1571764500 54","1571764800 54","1571765100 54","1571765400 54","1571765700 54","1571766000 55","1571766300 54","1571766600 54","1571766900 54","1571767200 54","1571767500 54","1571767800 50","1571768100 52","1571768400 51","1571768700 52","1571769000 52","1571769300 52","1571769600 52","1571769900 52","1571770200 52","1571770500 52","1571770800 52","1571771100 52","1571771400 52","1571771700 52","1571772000 52","1571772300 52","1571772600 52","1571772900 52","1571773200 52","1571773500 52","1571773800 52","1571774100 52","1571774400 52","1571774700 49","1571775000 52","1571775300 52","1571775600 46","1571775900 51","1571776200 52","1571776500 52","1571776800 50","1571777100 51","1571777400 51","1571777700 52","1571778000 51","1571778300 51","1571778600 52","1571778900 52","1571779200 39","1571779500 51","1571779800 52","1571780100 52","1571780400 49","1571780700 51","1571781000 52","1571781300 51","1571781600 51","1571781900 52","1571782200 50","1571782500 52","1571782800 52","1571783100 52","1571783400 52","1571783700 52","1571784000 52","1571784300 52","1571784600 52","1571784900 52","1571785200 52","1571785500 52","1571785800 52","1571786100 52","1571786400 52","1571786700 52","1571787000 52","1571787300 52","1571787600 52","1571787900 52","1571788200 51","1571788500 51","1571788800 51","1571789100 52","1571789400 51","1571789700 51","1571790000 52","1571790300 52","1571790600 51","1571790900 51","1571791200 51","1571791500 51","1571791800 52","1571792100 52","1571792400 51","1571792700 52","1571793000 52","1571793300 52","1571793600 52","1571793900 52","1571794200 52","1571794500 51","1571794800 52","1571795100 52","1571795400 52","1571795700 52","1571796000 52","1571796300 51","1571796600 52","1571796900 52","1571797200 52","1571797500 52","1571797800 51","1571798100 52","1571798400 51","1571798700 51","1571799000 52","1571799300 52","1571799600 52","1571799900 51","1571800200 51","1571800500 52","1571800800 52","1571801100 52","1571801400 51","1571801700 52","1571802000 52","1571802300 51","1571802600 52","1571802900 51","1571803200 51","1571803500 52","1571803800 52","1571804100 52","1571804400 51","1571804700 51","1571805000 51","1571805300 52","1571805600 52","1571805900 51","1571806200 51","1571806500 51","1571806800 51","1571807100 51","1571807400 51","1571807700 52","1571808000 52","1571808300 52","1571808600 51","1571808900 50","1571809200 51","1571809500 51","1571809800 51","1571810100 51","1571810400 51","1571810700 51","1571811000 51","1571811300 51","1571811600 50","1571811900 51","1571812200 50","1571812500 51","1571812800 51","1571813100 51","1571813400 51","1571813700 51","1571814000 51","1571814300 51","1571814600 52","1571814900 52","1571815200 52","1571815500 52","1571815800 51","1571816400 52","1571816700 51","1571817000 50","1571817300 50","1571817600 50","1571817900 50","1571818200 51","1571818500 50","1571818800 50","1571819100 50","1571819400 49","1571819700 50","1571820000 50","1571820300 49","1571820600 49","1571820900 49","1571821200 49","1571821500 49","1571821800 50","1571822100 50","1571822400 49","1571822700 49","1571823000 49","1571823300 49","1571823600 49","1571823900 48","1571824200 48","1571824500 48","1571824800 49","1571825100 48","1571825400 48","1571825700 48","1571826000 48","1571826300 47","1571826600 47","1571826900 47","1571827200 48","1571827500 48","1571827800 48","1571828100 48","1571828400 47","1571828700 48","1571829000 47","1571829300 47","1571829600 47","1571829900 47","1571830200 46","1571830500 46","1571830800 46","1571831100 46","1571831400 46","1571831700 46","1571832000 46","1571832300 46","1571832600 46","1571832900 46","1571833200 46","1571833500 46","1571833800 46","1571834100 46","1571834400 46","1571834700 47","1571835000 47","1571835300 47","1571835600 47","1571835900 47","1571836200 47","1571836500 47","1571836800 47","1571837100 48","1571837400 49","1571837700 49","1571838000 49","1571838300 49","1571838600 49","1571838900 49","1571839200 48","1571839500 49","1571839800 49","1571840100 49","1571840400 49","1571840700 49","1571841000 49","1571841300 49","1571841600 49","1571841900 50","1571842200 50","1571842500 50","1571842800 50","1571843100 51","1571843400 51","1571843700 50","1571844000 51","1571844300 50","1571844600 50","1571844900 51","1571845200 51","1571845500 51","1571845800 52","1571846100 52","1571846400 52","1571846700 53","1571847000 53","1571847300 53","1571847600 53","1571847900 53","1571848200 53","1571848500 54","1571848800 54","1571849100 54","1571849400 54","1571849700 53","1571850000 54","1571850300 54","1571850600 54","1571850900 54","1571851200 54","1571851500 54","1571851800 54","1571852100 53","1571852400 53","1571852700 53","1571853000 53","1571853300 54","1571853600 53","1571853900 53","1571854200 53","1571854500 53","1571854800 53","1571855100 53","1571855400 54","1571855700 53","1571856000 53","1571856300 53","1571856600 53","1571856900 53","1571857200 52","1571857500 52","1571857800 52","1571858100 53","1571858400 52","1571858700 52","1571859000 53","1571859300 52","1571859600 53","1571859900 53","1571860200 52","1571860500 52","1571860800 52","1571861100 53","1571861400 52","1571861700 53","1571862000 52","1571862300 52","1571862600 52","1571862900 52","1571863200 52","1571863500 52","1571863800 52","1571864100 51","1571864400 51","1571864700 51","1571865000 51","1571865300 51","1571865600 51","1571865900 51","1571866200 51","1571866500 51","1571866800 50","1571867100 50","1571867400 51","1571867700 51","1571868000 50","1571868300 50","1571868600 51","1571868900 51","1571869200 51","1571869500 51","1571869800 51","1571870100 51","1571870400 51","1571870700 51","1571871000 50","1571871300 51","1571871600 51","1571871900 52","1571872200 51","1571872500 50","1571872800 51","1571873100 50","1571873400 49","1571873700 50","1571874000 50","1571874300 49","1571874600 49","1571874900 49","1571875200 49","1571875500 49","1571875800 50","1571876100 49","1571876400 49","1571876700 49","1571877000 49","1571877300 48","1571877600 48","1571877900 48","1571878200 49","1571878500 48","1571878800 48","1571879100 48","1571879400 49","1571879700 48","1571880000 48","1571880300 48","1571880600 48","1571880900 48","1571881200 48","1571881500 49","1571881800 49","1571882100 49","1571882400 48","1571882700 49","1571883000 49","1571883300 49","1571883600 49","1571883900 49","1571884200 49","1571884500 50","1571884800 50","1571885100 49","1571885400 49","1571885700 49","1571886000 49","1571886300 49","1571886600 48","1571886900 48","1571887200 48","1571887500 48","1571887800 48","1571888100 49","1571888400 48","1571888700 48","1571889000 49","1571889300 48","1571889600 48","1571889900 48","1571890200 48","1571890500 48","1571890800 48","1571891100 48","1571891400 48","1571891700 48","1571892000 48","1571892300 48","1571892600 48","1571892900 47","1571893200 47","1571893500 47","1571893800 48","1571894100 48","1571894400 48","1571894700 47","1571895000 47","1571895300 48","1571895600 48","1571895900 48","1571896200 48","1571896500 48","1571896800 48","1571897100 48","1571897400 48","1571897700 48","1571898000 48","1571898300 47","1571898600 47","1571898900 47","1571899200 46","1571899500 47","1571899800 46","1571900100 47","1571900400 46","1571900700 46","1571901000 46","1571901300 46","1571901600 46","1571901900 46","1571902200 46","1571902800 45","1571903100 45","1571903400 45","1571903700 45","1571904000 45","1571904300 45","1571904600 45","1571904900 44","1571905200 45","1571905500 44","1571905800 44","1571906100 44","1571906400 44","1571906700 44","1571907000 44","1571907300 44","1571907600 44","1571907900 44","1571908200 43","1571908500 43","1571908800 43","1571909100 43","1571909400 43","1571909700 43","1571910000 43","1571910300 43","1571910600 43","1571910900 43","1571911200 43","1571911500 43","1571911800 43","1571912100 43","1571912400 43","1571912700 43","1571913000 44","1571913300 44","1571913600 44","1571913900 44","1571914200 44","1571914500 44","1571914800 44","1571915100 44","1571915400 44","1571915700 44","1571916000 44","1571916300 45","1571916600 44","1571916900 44","1571917200 45","1571917500 45","1571917800 45","1571918100 45","1571918400 46","1571918700 47","1571919000 45","1571919300 46","1571919600 45","1571919900 45","1571920200 45","1571920500 46","1571920800 45","1571921100 46","1571921400 45","1571921700 46","1571922000 46","1571922300 46","1571922600 47","1571922900 46","1571923200 46","1571923500 46","1571923800 45","1571924100 46","1571924400 46","1571924700 46","1571925000 46","1571925300 46","1571925600 46","1571925900 47","1571926200 46","1571926500 46","1571926800 46","1571927100 46","1571927400 47","1571927700 47","1571928000 46","1571928300 46","1571928600 46","1571928900 46","1571929200 46","1571929500 46","1571929800 46","1571930100 46","1571930400 46","1571930700 46","1571931000 46","1571931300 45","1571931600 46","1571931900 46","1571932200 47","1571932500 47","1571932800 46","1571933100 47","1571933400 47","1571933700 46","1571934000 47","1571934300 47","1571934600 47","1571934900 47","1571935200 48","1571935500 47","1571935800 47","1571936100 47","1571936400 47","1571936700 48","1571937000 48","1571937300 48","1571937600 47","1571937900 48","1571938200 49","1571938500 48","1571938800 49","1571939100 49","1571939400 50","1571939700 50","1571940000 49","1571940300 51","1571940600 50","1571940900 50","1571941200 49","1571941500 49","1571941800 50","1571942100 49","1571942400 49","1571942700 49","1571943000 50","1571943300 49","1571943600 49","1571943900 49","1571944200 50","1571944500 50","1571944800 50","1571945100 50","1571945400 50","1571945700 50","1571946000 50","1571946300 50","1571946600 51","1571946900 50","1571947200 50","1571947500 49","1571947800 50","1571948100 50","1571948400 50","1571948700 50","1571949000 51","1571949300 50","1571949600 51","1571949900 49","1571950200 50","1571950500 49","1571950800 49","1571951100 49","1571951400 50","1571951700 49","1571952000 49","1571952300 49","1571952600 49","1571952900 49","1571953200 49","1571953500 49","1571953800 49","1571954100 49","1571954400 47","1571954700 48","1571955000 48","1571955300 48","1571955600 48","1571955900 48","1571956200 48","1571956500 47","1571956800 48","1571957100 48","1571957400 48","1571957700 47","1571958000 48","1571958300 47","1571958600 47","1571958900 47","1571959200 48","1571959500 48","1571959800 47","1571960100 47","1571960400 48","1571960700 47","1571961000 46","1571961300 46","1571961600 46","1571961900 46","1571962200 45","1571962500 45","1571962800 45","1571963100 45","1571963400 45","1571963700 45","1571964000 45","1571964300 45","1571964600 45","1571964900 45","1571965200 45","1571965500 45","1571965800 45","1571966100 44","1571966400 44","1571966700 44","1571967000 44","1571967300 44","1571967600 44","1571967900 44","1571968200 44","1571968500 44","1571968800 44","1571969100 44","1571969400 44","1571969700 45","1571970000 45","1571970300 44","1571970600 45","1571970900 45","1571971200 44","1571971500 44","1571971800 44","1571972100 45","1571972400 45","1571972700 44","1571973000 45","1571973300 44","1571973600 45","1571973900 45","1571974200 44","1571974500 45","1571974800 44","1571975100 44","1571975400 44","1571975700 45","1571976000 44","1571976300 44","1571976600 44","1571976900 44","1571977200 44","1571977500 44","1571977800 43","1571978100 43","1571978400 43","1571978700 43","1571979000 43","1571979300 43","1571979600 43","1571979900 42","1571980200 43","1571980500 43","1571980800 42","1571981100 42","1571981400 42","1571981700 42","1571982000 42","1571982300 42","1571982600 42","1571982900 42","1571983200 42","1571983500 42","1571983800 42","1571984100 42","1571984400 42","1571984700 42","1571985000 42","1571985300 42","1571985600 43","1571985900 42","1571986200 42","1571986500 42","1571986800 42","1571987100 42","1571987400 42","1571987700 42","1571988000 42","1571988300 42","1571988600 41","1571989200 41","1571989500 41","1571989800 41","1571990100 42","1571990400 41","1571990700 41","1571991000 41","1571991300 41","1571991600 41","1571991900 41","1571992200 41","1571992500 41","1571992800 41","1571993100 41","1571993400 41","1571993700 41","1571994000 41","1571994300 42","1571994600 41","1571994900 41","1571995200 41","1571995500 41","1571995800 41","1571996100 41","1571996400 41","1571996700 41","1571997000 41","1571997300 41","1571997600 41","1571997900 41","1571998200 41","1571998500 41","1571998800 41","1571999100 41","1571999400 41","1571999700 41","1572000000 41","1572000300 41","1572000600 41","1572000900 41","1572001200 41","1572001500 41","1572001800 41","1572002100 41","1572002400 41","1572002700 41","1572003000 41","1572003300 41","1572003600 41","1572003900 41","1572004200 41","1572004500 41","1572004800 41","1572005100 41","1572005400 41","1572005700 41","1572006000 41","1572006300 41","1572006600 42","1572006900 42","1572007200 42","1572007500 42","1572007800 42","1572008100 42","1572008400 42","1572008700 42","1572009000 42","1572009300 42","1572009600 42","1572009900 43","1572010200 42","1572010500 42","1572010800 43","1572011100 43","1572011400 43","1572011700 43","1572012000 43","1572012300 43","1572012600 43","1572012900 44","1572013200 44","1572013500 44","1572013800 44","1572014100 44","1572014400 44","1572014700 45","1572015000 44","1572015300 45","1572015600 44","1572015900 44","1572016200 45","1572016500 45","1572016800 46","1572017100 46","1572017400 47","1572017700 47","1572018000 47","1572018300 47","1572018600 48","1572018900 48","1572019200 48","1572019500 49","1572019800 48","1572020100 49","1572020400 49","1572020700 49","1572021000 50","1572021300 49","1572021600 49","1572021900 50","1572022200 49","1572022500 49","1572022800 49","1572023100 49","1572023400 49","1572023700 50","1572024000 50","1572024300 50","1572024600 50","1572024900 50","1572025200 50","1572025500 50","1572025800 50","1572026100 50","1572026400 50","1572026700 48","1572027000 49","1572027300 49","1572027600 48","1572027900 48","1572028200 48","1572028500 49","1572028800 48","1572029100 48","1572029400 48","1572029700 49","1572030000 49","1572030300 48","1572030600 48","1572030900 48","1572031200 49","1572031500 49","1572031800 49","1572032100 50","1572032400 50","1572032700 50","1572033000 49","1572033300 49","1572033600 49","1572033900 49","1572034200 49","1572034500 49","1572034800 49","1572035100 49","1572035400 49","1572035700 48","1572036000 48","1572036300 48","1572036600 48","1572036900 48","1572037200 48","1572037500 47","1572037800 48","1572038100 47","1572038400 47","1572038700 47","1572039000 47","1572039300 46","1572039600 47","1572039900 46","1572040200 46","1572040500 46","1572040800 46","1572041100 46","1572041400 46","1572041700 46","1572042000 46","1572042300 46","1572042600 45","1572042900 45","1572043200 45","1572043500 45","1572043800 45","1572044100 45","1572044400 46","1572044700 45","1572045000 45","1572045300 45","1572045600 45","1572045900 46","1572046200 45","1572046500 45","1572046800 45","1572047100 45","1572047400 44","1572047700 45","1572048000 45","1572048300 45","1572048600 44","1572048900 44","1572049200 44","1572049500 44","1572049800 43","1572050100 43","1572050400 43","1572050700 43","1572051000 43","1572051300 43","1572051600 42","1572051900 43","1572052200 43","1572052500 42","1572052800 42","1572053100 43","1572053400 42","1572053700 42","1572054000 42","1572054300 42","1572054600 42","1572054900 42","1572055200 42","1572055500 42","1572055800 42","1572056100 43","1572056400 42","1572056700 42","1572057000 42","1572057300 42","1572057600 42","1572057900 42","1572058200 42","1572058500 42","1572058800 42","1572059100 42","1572059400 42","1572059700 43","1572060000 43","1572060300 42","1572060600 43","1572060900 42","1572061200 42","1572061500 43","1572061800 43","1572062100 43","1572062400 43","1572062700 43","1572063000 43","1572063300 43","1572063600 43","1572063900 43","1572064200 43","1572064500 43","1572064800 43","1572065100 43","1572065400 43","1572065700 43","1572066000 43","1572066300 43","1572066600 43","1572066900 43","1572067200 43","1572067500 43","1572067800 43","1572068100 42","1572068400 42","1572068700 42","1572069000 42","1572069300 42","1572069600 43","1572069900 43","1572070200 43","1572070500 43","1572070800 43","1572071100 43","1572071400 43","1572071700 43","1572072000 43","1572072300 42","1572072600 42","1572072900 42","1572073200 42","1572073500 42","1572073800 42","1572074100 42","1572074400 42","1572074700 42","1572075000 42","1572075600 41","1572075900 41","1572076200 41","1572076500 41","1572076800 41","1572077100 41","1572077400 41","1572077700 41","1572078000 41","1572078300 42","1572078600 41","1572078900 41","1572079200 41","1572079500 41","1572079800 41","1572080100 41","1572080400 41","1572080700 41","1572081000 41","1572081300 41","1572081600 41","1572081900 41","1572082200 40","1572082500 40","1572082800 41","1572083100 40","1572083400 40","1572083700 40","1572084000 40","1572084300 40","1572084600 40","1572084900 40","1572085200 40","1572085500 40","1572085800 40","1572086100 40","1572086400 40","1572086700 39","1572087000 40","1572087300 40","1572087600 39","1572087900 39","1572088200 39","1572088500 39","1572088800 39","1572089100 39","1572089400 39","1572089700 39","1572090000 39","1572090300 39","1572090600 40","1572090900 39","1572091200 40","1572091500 39","1572091800 39","1572092100 39","1572092400 39","1572092700 40","1572093000 40","1572093300 40","1572093600 40","1572093900 40","1572094200 40","1572094500 40","1572094800 41","1572095100 41","1572095400 41","1572095700 41","1572096000 41","1572096300 42","1572096600 42","1572096900 43","1572097200 43","1572097500 43","1572097800 45","1572098100 45","1572098400 44","1572098700 45","1572099000 45","1572099300 46","1572099600 46","1572099900 46","1572100200 45","1572100500 46","1572100800 46","1572101100 46","1572101400 46","1572101700 47","1572102000 45","1572102300 46","1572102600 47","1572102900 47","1572103200 47","1572103500 47","1572103800 48","1572104100 47","1572104400 47","1572104700 47","1572105000 47","1572105300 47","1572105600 48","1572105900 48","1572106200 48","1572106500 48","1572106800 47","1572107100 48","1572107400 48","1572107700 48","1572108000 48","1572108300 48","1572108600 48","1572108900 49","1572109200 49","1572109500 48","1572109800 49","1572110100 49","1572110400 49","1572110700 49","1572111000 50","1572111300 50","1572111600 50","1572111900 49","1572112200 50","1572112500 49","1572112800 49","1572113100 50","1572113400 49","1572113700 49","1572114000 49","1572114300 50","1572114600 50","1572114900 49","1572115200 50","1572115500 49","1572115800 50","1572116100 50","1572116400 49","1572116700 50","1572117000 49","1572117300 50","1572117600 50","1572117900 50","1572118200 50","1572118500 49","1572118800 50","1572119100 50","1572119400 50","1572119700 49","1572120000 49","1572120300 50","1572120600 50","1572120900 50","1572121200 50","1572121500 50","1572121800 50","1572122100 50","1572122400 50","1572122700 51","1572123000 49","1572123300 48","1572123600 48","1572123900 48","1572124200 48","1572124500 48","1572124800 49","1572125100 49","1572125400 48","1572125700 47","1572126000 47","1572126300 48","1572126600 47","1572126900 47","1572127200 46","1572127500 46","1572127800 46","1572128100 46","1572128400 46","1572128700 46","1572129000 46","1572129300 47","1572129600 46","1572129900 46","1572130200 45","1572130500 45","1572130800 45","1572131100 45","1572131400 46","1572131700 46","1572132000 47","1572132300 46","1572132600 46","1572132900 47","1572133200 47","1572133500 47","1572133800 47","1572134100 48","1572134400 48","1572134700 48","1572135000 48","1572135300 48","1572135600 47","1572135900 47","1572136200 47","1572136500 47","1572136800 48","1572137100 47","1572137400 47","1572137700 47","1572138000 46","1572138300 46","1572138600 47","1572138900 45","1572139200 46","1572139500 47","1572139800 46","1572140100 46","1572140400 45","1572140700 46","1572141000 47","1572141300 47","1572141600 46","1572141900 46","1572142200 46","1572142500 46","1572142800 46","1572143100 46","1572143400 46","1572143700 47","1572144000 47","1572144300 47","1572144600 47","1572144900 47","1572145200 47","1572145500 47","1572145800 46","1572146100 46","1572146400 46","1572146700 46","1572147000 46","1572147300 47","1572147600 47","1572147900 46","1572148200 46","1572148500 46","1572148800 46","1572149100 46","1572149400 46","1572149700 46","1572150000 46","1572150300 46","1572150600 47","1572150900 46","1572151200 46","1572151500 46","1572151800 46","1572152100 46","1572152400 46","1572152700 46","1572153000 46","1572153300 46","1572153600 46","1572153900 46","1572154200 46","1572154500 46","1572154800 46","1572155100 46","1572155400 46","1572155700 46","1572156000 46","1572156300 46","1572156600 46","1572156900 46","1572157200 46","1572157500 46","1572157800 46","1572158100 46","1572158400 46","1572158700 46","1572159000 46","1572159300 46","1572159600 46","1572159900 46","1572160200 46","1572160500 46","1572160800 46","1572161100 46","1572161400 46","1572162000 46","1572162300 46","1572162600 46","1572162900 46","1572163200 47","1572163500 46","1572163800 46","1572164100 46","1572164400 46","1572164700 46","1572165000 46","1572165300 46","1572165600 46","1572165900 46","1572166200 46","1572166500 46","1572166800 45","1572167100 46","1572167400 45","1572167700 45","1572168000 45","1572168300 45","1572168600 44","1572168900 45","1572169200 45","1572169500 45","1572169800 45","1572170100 45","1572170400 45","1572170700 45","1572171000 45","1572171300 45","1572171600 44","1572171900 45","1572172200 45","1572172500 45","1572172800 45","1572173100 45","1572173400 45","1572173700 45","1572174000 45","1572174300 44","1572174600 44","1572174900 45","1572175200 45","1572175500 45","1572175800 45","1572176100 44","1572176400 44","1572176700 45","1572177000 45","1572177300 44","1572177600 44","1572177900 44","1572178200 44","1572178500 44","1572178800 44","1572179100 44","1572179400 44","1572179700 45","1572180000 44","1572180300 44","1572180600 44","1572180900 45","1572181200 44","1572181500 44","1572181800 45","1572182100 45","1572182400 45","1572182700 45","1572183000 45","1572183300 45","1572183600 45","1572183900 45","1572184200 45","1572184500 45","1572184800 45","1572185100 45","1572185400 45","1572185700 45","1572186000 45","1572186300 45","1572186600 45","1572186900 45","1572187200 45","1572187500 45","1572187800 45","1572188100 45","1572188400 45","1572188700 45","1572189000 45","1572189300 46","1572189600 46","1572189900 46","1572190200 46","1572190500 46","1572190800 46","1572191100 46","1572191400 46","1572191700 46","1572192000 46","1572192300 46","1572192600 46","1572192900 46","1572193200 47","1572193500 46","1572193800 46","1572194100 46","1572194400 46","1572194700 46","1572195000 46","1572195300 46","1572195600 46","1572195900 47","1572196200 47","1572196500 47","1572196800 47","1572197100 46","1572197400 47","1572197700 47","1572198000 46","1572198300 47","1572198600 47","1572198900 47","1572199200 47","1572199500 47","1572199800 47","1572200100 47","1572200400 47","1572200700 47","1572201000 47","1572201300 47","1572201600 47","1572201900 47","1572202200 47","1572202500 47","1572202800 47","1572203100 47","1572203400 47","1572203700 47","1572204000 47","1572204300 47","1572204600 47","1572204900 47","1572205200 47","1572205500 47","1572205800 47","1572206100 47","1572206400 47","1572206700 47","1572207000 47","1572207300 47","1572207600 47","1572207900 47","1572208200 47","1572208500 47","1572208800 47","1572209100 47","1572209400 47","1572209700 47","1572210000 48","1572210300 47","1572210600 48","1572210900 47","1572211200 48","1572211500 47","1572211800 48","1572212100 47","1572212400 47","1572212700 47","1572213000 48","1572213300 47","1572213600 47","1572213900 47","1572214200 48","1572214500 48","1572214800 47","1572215100 47","1572215400 48","1572215700 47","1572216000 46","1572216300 47","1572216600 47","1572216900 47","1572217200 47","1572217500 47","1572217800 46","1572218100 47","1572218400 46","1572218700 46","1572219000 46","1572219300 46","1572219600 47","1572219900 46","1572220200 46","1572220500 46","1572220800 47","1572221100 46","1572221400 47","1572221700 46","1572222000 46","1572222300 46","1572222600 46","1572222900 47","1572223200 47","1572223500 46","1572223800 46","1572224100 46","1572224400 46","1572224700 47","1572225000 46","1572225300 46","1572225600 46","1572225900 46","1572226200 46","1572226500 46","1572226800 46","1572227100 46","1572227400 46","1572227700 46","1572228000 47","1572228300 46","1572228600 46","1572228900 46","1572229200 47","1572229500 47","1572229800 46","1572230100 46","1572230400 46","1572230700 47","1572231000 46","1572231300 46","1572231600 46","1572231900 46","1572232200 46","1572232500 47","1572232800 46","1572233100 46","1572233400 47","1572233700 46","1572234000 47","1572234300 47","1572234600 47","1572234900 47","1572235200 47","1572235500 47","1572235800 47","1572236100 48","1572236400 48","1572236700 47","1572237000 48","1572237300 48","1572237600 48","1572237900 48","1572238200 48","1572238500 48","1572238800 48","1572239100 48","1572239400 48","1572239700 48","1572240000 48","1572240300 48","1572240600 48","1572240900 48","1572241200 48","1572241500 49","1572241800 48","1572242100 49","1572242400 49","1572242700 48","1572243000 48","1572243300 48","1572243600 48","1572243900 48","1572244200 48","1572244500 48","1572244800 48","1572245100 48","1572245400 48","1572245700 49","1572246000 49","1572246300 48","1572246600 48","1572246900 48","1572247200 48","1572247500 48","1572247800 48","1572248400 48","1572248700 48","1572249000 48","1572249300 48","1572249600 48","1572249900 47","1572250200 48","1572250500 48","1572250800 48","1572251100 47","1572251400 48","1572251700 47","1572252000 47","1572252300 48","1572252600 48","1572252900 47","1572253200 47","1572253500 48","1572253800 47","1572254100 47","1572254400 47","1572254700 48","1572255000 47","1572255300 48","1572255600 47","1572255900 47","1572256200 47","1572256500 47","1572256800 47","1572257100 47","1572257400 47","1572257700 47","1572258000 47","1572258300 47","1572258600 47","1572258900 47","1572259200 47","1572259500 47","1572259800 47","1572260100 47","1572260400 47","1572260700 47","1572261000 47","1572261300 47","1572261600 47","1572261900 47","1572262200 47","1572262500 47","1572262800 47","1572263100 47","1572263400 47","1572263700 47","1572264000 46","1572264300 46","1572264600 46","1572264900 47","1572265200 47","1572265500 48","1572265800 47","1572266100 47","1572266400 47","1572266700 47","1572267000 47","1572267300 47","1572267600 47","1572267900 47","1572268200 47","1572268500 47","1572268800 47","1572269100 47","1572269400 47","1572269700 47","1572270000 47","1572270300 47","1572270600 47","1572270900 47","1572271200 47","1572271500 47","1572271800 48","1572272100 48","1572272400 48","1572272700 48","1572273000 47","1572273300 48","1572273600 48","1572273900 47","1572274200 48","1572274500 48","1572274800 48","1572275100 48","1572275400 49","1572275700 48","1572276000 48","1572276300 48","1572276600 48","1572276900 48","1572277200 48","1572277500 48","1572277800 48","1572278100 48","1572278400 49","1572278700 48","1572279000 48","1572279300 49","1572279600 49","1572279900 49","1572280200 50","1572280500 49","1572280800 50","1572281100 50","1572281400 50","1572281700 49","1572282000 49","1572282300 50","1572282600 50","1572282900 49","1572283200 49","1572283500 50","1572283800 49","1572284100 50","1572284400 49","1572284700 49","1572285000 49","1572285300 50","1572285600 50","1572285900 50","1572286200 50","1572286500 51","1572286800 50","1572287100 51","1572287400 50","1572287700 51","1572288000 51","1572288300 51","1572288600 51","1572288900 51","1572289200 51","1572289500 52","1572289800 51","1572290100 52","1572290400 52","1572290700 52","1572291000 52","1572291300 51","1572291600 52","1572291900 52","1572292200 51","1572292500 52","1572292800 51","1572293100 51","1572293400 52","1572293700 52","1572294000 52","1572294300 52","1572294600 52","1572294900 53","1572295200 52","1572295500 52","1572295800 52","1572296100 52","1572296400 52","1572296700 52","1572297000 52","1572297300 52","1572297600 51","1572297900 52","1572298200 52","1572298500 52","1572298800 52","1572299100 51","1572299400 50","1572299700 50","1572300000 50","1572300300 50","1572300600 51","1572300900 50","1572301200 50","1572301500 51","1572301800 49","1572302100 49","1572302400 49","1572302700 49","1572303000 49","1572303300 49","1572303600 48","1572303900 49","1572304200 49","1572304500 49","1572304800 49","1572305100 49","1572305400 49","1572305700 49","1572306000 49","1572306300 48","1572306600 49","1572306900 49","1572307200 48","1572307500 49","1572307800 48","1572308100 48","1572308400 48","1572308700 48","1572309000 49","1572309300 49","1572309600 48","1572309900 47","1572310200 48","1572310500 49","1572310800 47","1572311100 47","1572311400 48","1572311700 46","1572312000 46","1572312300 47","1572312600 46","1572312900 47","1572313200 47","1572313500 46","1572313800 46","1572314100 46","1572314400 47","1572314700 47","1572315000 46","1572315300 48","1572315600 47","1572315900 48","1572316200 47","1572316500 47","1572316800 46","1572317100 46","1572317400 46","1572317700 46","1572318000 46","1572318300 46","1572318600 46","1572318900 47","1572319200 46","1572319500 46","1572319800 46","1572320100 46","1572320400 45","1572320700 45","1572321000 46","1572321300 45","1572321600 44","1572321900 45","1572322200 46","1572322500 45","1572322800 46","1572323100 46","1572323400 47","1572323700 47","1572324000 48","1572324300 47","1572324600 47","1572324900 47","1572325200 47","1572325500 48","1572325800 47","1572326100 48","1572326400 48","1572326700 48","1572327000 48","1572327300 48","1572327600 48","1572327900 48","1572328200 48","1572328500 48","1572328800 48","1572329100 48","1572329400 48","1572329700 48","1572330000 48","1572330300 48","1572330600 47","1572330900 48","1572331200 48","1572331500 47","1572331800 48","1572332100 48","1572332400 48","1572332700 47","1572333000 47","1572333300 47","1572333600 48","1572333900 47","1572334200 47","1572334800 48","1572335100 48","1572335400 48","1572335700 47","1572336000 47","1572336300 47","1572336600 47","1572336900 47","1572337200 47","1572337500 47","1572337800 47","1572338100 47","1572338400 47","1572338700 47","1572339000 47","1572339300 47","1572339600 47","1572339900 48","1572340200 47","1572340500 47","1572340800 47","1572341100 47","1572341400 47","1572341700 46","1572342000 47","1572342300 47","1572342600 47","1572342900 47","1572343200 47","1572343500 47","1572343800 47","1572344100 47","1572344400 47","1572344700 46","1572345000 47","1572345300 46","1572345600 46","1572345900 46","1572346200 47","1572346500 47","1572346800 46","1572347100 48","1572347400 47","1572347700 47","1572348000 46","1572348300 47","1572348600 47","1572348900 47","1572349200 47","1572349500 47","1572349800 47","1572350100 47","1572350400 47","1572350700 47","1572351000 47","1572351300 47","1572351600 47","1572351900 47","1572352200 47","1572352500 47","1572352800 48","1572353100 48","1572353400 48","1572353700 48","1572354000 48","1572354300 48","1572354600 48","1572354900 47","1572355200 48","1572355500 48","1572355800 48","1572356100 48","1572356400 48","1572356700 48","1572357000 48","1572357300 49","1572357600 49","1572357900 49","1572358200 49","1572358500 49","1572358800 49","1572359100 49","1572359400 49","1572359700 50","1572360000 50","1572360300 50","1572360600 50","1572360900 50","1572361200 50","1572361500 50","1572361800 51","1572362100 51","1572362400 51","1572362700 51","1572363000 51","1572363300 51","1572363600 52","1572363900 52","1572364200 52","1572364500 52","1572364800 53","1572365100 53","1572365400 53","1572365700 53","1572366000 53","1572366300 53","1572366600 54","1572366900 54","1572367200 54","1572367500 54","1572367800 54","1572368100 54","1572368400 54","1572368700 54","1572369000 55","1572369300 55","1572369600 56","1572369900 55","1572370200 55","1572370500 56","1572370800 55","1572371100 55","1572371400 55","1572371700 56","1572372000 56","1572372300 56","1572372600 57","1572372900 56","1572373200 56","1572373500 57","1572373800 57","1572374100 57","1572374400 58","1572374700 57","1572375000 58","1572375300 57","1572375600 57","1572375900 58","1572376200 57","1572376500 57","1572376800 57","1572377100 57","1572377400 58","1572377700 57","1572378000 57","1572378300 57","1572378600 57","1572378900 57","1572379200 57","1572379500 57","1572379800 58","1572380100 58","1572380400 57","1572380700 57","1572381000 57","1572381300 57","1572381600 57","1572381900 57","1572382200 57","1572382500 57","1572382800 57","1572383100 58","1572383400 56","1572383700 56","1572384000 55","1572384300 56","1572384600 55","1572384900 55","1572385200 55","1572385500 55","1572385800 55","1572386100 55","1572386400 55","1572386700 54","1572387000 56","1572387300 55","1572387600 55","1572387900 55","1572388200 55","1572388500 53","1572388800 53","1572389100 54","1572389400 54","1572389700 53","1572390000 53","1572390300 54","1572390600 54","1572390900 54","1572391200 54","1572391500 54","1572391800 54","1572392100 54","1572392400 54","1572392700 54","1572393000 54","1572393300 54","1572393600 54","1572393900 54","1572394200 54","1572394500 54","1572394800 54","1572395100 54","1572395400 54","1572395700 54","1572396000 55","1572396300 54","1572396600 54","1572396900 54","1572397200 55","1572397500 54","1572397800 55","1572398100 54","1572398400 54","1572398700 54","1572399000 55","1572399300 55","1572399600 54","1572399900 55","1572400200 55","1572400500 55","1572400800 54","1572401100 55","1572401400 54","1572401700 54","1572402000 54","1572402300 54","1572402600 54","1572402900 54","1572403200 55","1572403500 54","1572403800 54","1572404100 54","1572404400 54","1572404700 54","1572405000 53","1572405300 54","1572405600 53","1572405900 53","1572406200 53","1572406500 53","1572406800 53","1572407100 53","1572407400 53","1572407700 52","1572408000 53","1572408300 52","1572408600 53","1572408900 53","1572409200 53","1572409500 52","1572409800 53","1572410100 53","1572410400 52","1572410700 52","1572411000 52","1572411300 52","1572411600 52","1572411900 52","1572412200 52","1572412500 52","1572412800 52","1572413100 52","1572413400 52","1572413700 52","1572414000 52","1572414300 52","1572414600 52","1572414900 51","1572415200 51","1572415500 51","1572415800 51","1572416100 51","1572416400 51","1572416700 51","1572417000 51","1572417300 50","1572417600 50","1572417900 50","1572418200 50","1572418500 50","1572418800 50","1572419100 50","1572419400 49","1572419700 50","1572420000 50","1572420300 50","1572420600 49","1572421200 49","1572421500 50","1572421800 49","1572422100 49","1572422400 49","1572422700 50","1572423000 49","1572423300 49","1572423600 49","1572423900 49","1572424200 49","1572424500 49","1572424800 49","1572425100 49","1572425400 49","1572425700 49","1572426000 50","1572426300 50","1572426600 49","1572426900 50","1572427200 50","1572427500 50","1572427800 50","1572428100 50","1572428400 50","1572428700 50","1572429000 50","1572429300 50","1572429600 51","1572429900 51","1572430200 50","1572430500 50","1572430800 50","1572431100 50","1572431400 50","1572431700 50","1572432000 50","1572432300 51","1572432600 50","1572432900 50","1572433200 50","1572433500 51","1572433800 50","1572434100 50","1572434400 50","1572434700 50","1572435000 50","1572435300 50","1572435600 50","1572435900 50","1572436200 50","1572436500 50","1572436800 50","1572437100 50","1572437400 50","1572437700 50","1572438000 49","1572438300 49","1572438600 49","1572438900 50","1572439200 50","1572439500 50","1572439800 49","1572440100 50","1572440400 50","1572440700 49","1572441000 50","1572441300 50","1572441600 49","1572441900 49","1572442200 49","1572442500 49","1572442800 49","1572443100 50","1572443400 50","1572443700 50","1572444000 49","1572444300 50","1572444600 49","1572444900 49","1572445200 50","1572445500 50","1572445800 50","1572446100 50","1572446400 50","1572446700 50","1572447000 51","1572447300 51","1572447600 50","1572447900 50","1572448200 50","1572448500 50","1572448800 51","1572449100 50","1572449400 50","1572449700 51","1572450000 50","1572450300 50","1572450600 50","1572450900 50","1572451200 51","1572451500 50","1572451800 50","1572452100 50","1572452400 50","1572452700 51","1572453000 50","1572453300 50","1572453600 49","1572453900 49","1572454200 50","1572454500 49","1572454800 49","1572455100 49","1572455400 49","1572455700 49","1572456000 49","1572456300 49","1572456600 49","1572456900 48","1572457200 49","1572457500 48","1572457800 49","1572458100 49","1572458400 50","1572458700 50","1572459000 49","1572459300 49","1572459600 49","1572459900 49","1572460200 49","1572460500 49","1572460800 49","1572461100 49","1572461400 50","1572461700 49","1572462000 50","1572462300 49","1572462600 50","1572462900 49","1572463200 50","1572463500 50","1572463800 51","1572464100 50","1572464400 49","1572464700 49","1572465000 49","1572465300 50","1572465600 49","1572465900 49","1572466200 49","1572466500 49","1572466800 49","1572467100 48","1572467400 48","1572467700 48","1572468000 48","1572468300 48","1572468600 48","1572468900 49","1572469200 49","1572469500 48","1572469800 48","1572470100 47","1572470400 48","1572470700 48","1572471000 48","1572471300 47","1572471600 47","1572471900 47","1572472200 47","1572472500 47","1572472800 47","1572473100 47","1572473400 47","1572473700 47","1572474000 47","1572474300 47","1572474600 47","1572474900 47","1572475200 47","1572475500 47","1572475800 47","1572476100 47","1572476400 47","1572476700 47","1572477000 47","1572477300 47","1572477600 48","1572477900 48","1572478200 47","1572478500 47","1572478800 47","1572479100 47","1572479400 47","1572479700 47","1572480000 47","1572480300 48","1572480600 47","1572480900 47","1572481200 47","1572481500 48","1572481800 47","1572482100 47","1572482400 48","1572482700 47","1572483000 47","1572483300 48","1572483600 47","1572483900 47","1572484200 47","1572484500 46","1572484800 47","1572485100 47","1572485400 47","1572485700 46","1572486000 47","1572486300 47","1572486600 47","1572486900 46","1572487200 47","1572487500 47","1572487800 46","1572488100 47","1572488400 47","1572488700 47","1572489000 47","1572489300 47","1572489600 47","1572489900 46","1572490200 46","1572490500 46","1572490800 46","1572491100 47","1572491400 48","1572491700 47","1572492000 47","1572492300 46","1572492600 46","1572492900 47","1572493200 47","1572493500 47","1572493800 47","1572494100 46","1572494400 46","1572494700 47","1572495000 46","1572495300 47","1572495600 47","1572495900 47","1572496200 47","1572496500 47","1572496800 47","1572497100 47","1572497400 48","1572497700 47","1572498000 47","1572498300 47","1572498600 48","1572498900 48","1572499200 48","1572499500 48","1572499800 47","1572500100 47","1572500400 47","1572500700 49","1572501000 49","1572501300 49","1572501600 48","1572501900 48","1572502200 49","1572502500 49","1572502800 49","1572503100 49","1572503400 49","1572503700 49","1572504000 49","1572504300 49","1572504600 49","1572504900 49","1572505200 49","1572505500 49","1572505800 49","1572506100 49","1572506400 49","1572506700 49","1572507000 49","1572507600 49","1572507900 49","1572508200 49","1572508500 49","1572508800 49","1572509100 49","1572509400 49","1572509700 49","1572510000 49","1572510300 49","1572510600 49","1572510900 49","1572511200 49","1572511500 49","1572511800 49","1572512100 49","1572512400 49","1572512700 49","1572513000 49","1572513300 49","1572513600 49","1572513900 49","1572514200 49","1572514500 49","1572514800 48","1572515100 49","1572515400 49","1572515700 49","1572516000 49","1572516300 49","1572516600 49","1572516900 49","1572517200 49","1572517500 49","1572517800 49","1572518100 49","1572518400 49","1572518700 49","1572519000 49","1572519300 49","1572519600 49","1572519900 49","1572520200 49","1572520500 49","1572520800 49","1572521100 49","1572521400 49","1572521700 49","1572522000 49","1572522300 49","1572522600 48","1572522900 49","1572523200 49","1572523500 49","1572523800 49","1572524100 49","1572524400 49","1572524700 49","1572525000 49","1572525300 49","1572525600 49","1572525900 49","1572526200 49","1572526500 49","1572526800 49","1572527100 49","1572527400 48","1572527700 48","1572528000 49","1572528300 49","1572528600 49","1572528900 49","1572529200 49","1572529500 50","1572529800 50","1572530100 49","1572530400 49","1572530700 49","1572531000 49","1572531300 49","1572531600 49","1572531900 49","1572532200 49","1572532500 49","1572532800 48","1572533100 49","1572533400 49","1572533700 49","1572534000 49","1572534300 49","1572534600 48","1572534900 48","1572535200 48","1572535500 49","1572535800 49","1572536100 49","1572536400 49","1572536700 50","1572537000 49","1572537300 51","1572537600 50","1572537900 50","1572538200 51","1572538500 51","1572538800 50","1572539100 51","1572539400 49","1572539700 50","1572540000 51","1572540300 49","1572540600 50","1572540900 49","1572541200 50","1572541500 50","1572541800 50","1572542100 49","1572542400 49","1572542700 49","1572543000 50","1572543300 49","1572543600 49","1572543900 49","1572544200 49","1572544500 50","1572544800 50","1572545100 50","1572545400 50","1572545700 50","1572546000 50","1572546300 50","1572546600 50","1572546900 50","1572547200 51","1572547500 50","1572547800 50","1572548100 50","1572548400 50","1572548700 50","1572549000 50","1572549300 50","1572549600 50","1572549900 49","1572550200 49","1572550500 49","1572550800 49","1572551100 49","1572551400 50","1572551700 49","1572552000 49","1572552300 49","1572552600 49","1572552900 49","1572553200 49","1572553500 49","1572553800 49","1572554100 49","1572554400 50","1572554700 49","1572555000 49","1572555300 49","1572555600 48","1572555900 49","1572556200 49","1572556500 49","1572556800 49","1572557100 50","1572557400 49","1572557700 49","1572558000 49","1572558300 49","1572558600 50","1572558900 49","1572559200 49","1572559500 50","1572559800 49","1572560100 49","1572560400 50","1572560700 49","1572561000 50","1572561300 49","1572561600 49","1572561900 49","1572562200 50","1572562500 49","1572562800 49","1572563100 49","1572563400 50","1572563700 50","1572564000 49","1572564300 49","1572564600 50","1572564900 50","1572565200 50","1572565500 50","1572565800 50","1572566100 49","1572566400 49","1572566700 49","1572567000 49","1572567300 50","1572567600 49","1572567900 49","1572568200 49","1572568500 49","1572568800 49","1572569100 48","1572569400 48","1572569700 48","1572570000 49","1572570300 50","1572570600 50","1572570900 50","1572571200 51","1572571500 50","1572571800 51","1572572100 50","1572572400 50","1572572700 50","1572573000 50","1572573300 50","1572573600 50","1572573900 49","1572574200 51","1572574500 50","1572574800 51","1572575100 51","1572575400 51","1572575700 51","1572576000 51","1572576300 50","1572576600 51","1572576900 49","1572577200 50","1572577500 49","1572577800 50","1572578100 49","1572578400 50","1572578700 50","1572579000 50","1572579300 51","1572579600 50","1572579900 49","1572580200 50","1572580500 51","1572580800 51","1572581100 51","1572581400 52","1572581700 52","1572582000 51","1572582300 51","1572582600 51","1572582900 50","1572583200 49","1572583500 49","1572583800 49","1572584100 49","1572584400 48","1572584700 48","1572585000 48","1572585300 48","1572585600 48","1572585900 48","1572586200 47","1572586500 48","1572586800 49","1572587100 48","1572587400 48","1572587700 49","1572588000 49","1572588300 49","1572588600 48","1572588900 48","1572589200 48","1572589500 48","1572589800 48","1572590100 48","1572590400 48","1572590700 48","1572591000 48","1572591300 48","1572591600 48","1572591900 49","1572592200 49","1572592500 48","1572592800 49","1572593100 48","1572593400 49","1572594000 48","1572594300 49","1572594600 48","1572594900 48","1572595200 47","1572595500 48","1572595800 47","1572596100 48","1572596400 48","1572596700 47","1572597000 48","1572597300 48","1572597600 47","1572597900 48","1572598200 48","1572598500 47","1572598800 48","1572599100 48","1572599400 48","1572599700 48","1572600000 47","1572600300 48","1572600600 48","1572600900 48","1572601200 48","1572601500 48","1572601800 48","1572602100 48","1572602400 48","1572602700 48","1572603000 48","1572603300 48","1572603600 47","1572603900 47","1572604200 47","1572604500 46","1572604800 47","1572605100 47","1572605400 47","1572605700 47","1572606000 46","1572606300 46","1572606600 46","1572606900 46","1572607200 45","1572607500 46","1572607800 46","1572608100 45","1572608400 45","1572608700 45","1572609000 45","1572609300 45","1572609600 45","1572609900 45","1572610200 45","1572610500 45","1572610800 44","1572611100 45","1572611400 44","1572611700 44","1572612000 44","1572612300 44","1572612600 44","1572612900 44","1572613200 44","1572613500 44","1572613800 44","1572614100 44","1572614400 43","1572614700 43","1572615000 43","1572615300 44","1572615600 43","1572615900 43","1572616200 43","1572616500 43","1572616800 43","1572617100 43","1572617400 43","1572617700 43","1572618000 43","1572618300 43","1572618600 43","1572618900 43","1572619200 43","1572619500 43","1572619800 43","1572620100 43","1572620400 44","1572620700 43","1572621000 43","1572621300 43","1572621600 43","1572621900 43","1572622200 43","1572622500 43","1572622800 44","1572623100 44","1572623400 44","1572623700 44","1572624000 44","1572624300 44","1572624600 44","1572624900 44","1572625200 45","1572625500 44","1572625800 44","1572626100 45","1572626400 44","1572626700 44","1572627000 44","1572627300 44","1572627600 45","1572627900 45","1572628200 44","1572628500 44","1572628800 44","1572629100 44","1572629400 44","1572629700 44","1572630000 44","1572630300 44","1572630600 44","1572630900 44","1572631200 45","1572631500 44","1572631800 45","1572632100 44","1572632400 44","1572632700 44","1572633000 44","1572633300 44","1572633600 44","1572633900 44","1572634200 44","1572634500 44","1572634800 44","1572635100 43","1572635400 44","1572635700 43","1572636000 43","1572636300 43","1572636600 43","1572636900 43","1572637200 43","1572637500 43","1572637800 43","1572638100 44","1572638400 43","1572638700 43","1572639000 43","1572639300 43","1572639600 44","1572639900 43","1572640200 43","1572640500 43","1572640800 43","1572641100 43","1572641400 43","1572641700 43","1572642000 42","1572642300 42","1572642600 42","1572642900 42","1572643200 42","1572643500 42","1572643800 42","1572644100 42","1572644400 42","1572644700 42","1572645000 41","1572645300 41","1572645600 41","1572645900 41","1572646200 41","1572646500 42","1572646800 42","1572647100 41","1572647400 42","1572647700 41","1572648000 41","1572648300 41","1572648600 41","1572648900 41","1572649200 41","1572649500 42","1572649800 41","1572650100 41","1572650400 41","1572650700 41","1572651000 41","1572651300 41","1572651600 41","1572651900 41","1572652200 41","1572652500 41","1572652800 41","1572653100 41","1572653400 41","1572653700 42","1572654000 41","1572654300 41","1572654600 41","1572654900 41","1572655200 41","1572655500 41","1572655800 40","1572656100 41","1572656400 41","1572656700 41","1572657000 41","1572657300 41","1572657600 40","1572657900 41","1572658200 40","1572658500 40","1572658800 40","1572659100 40","1572659400 40","1572659700 40","1572660000 40","1572660300 41","1572660600 41","1572660900 41","1572661200 40","1572661500 40","1572661800 40","1572662100 41","1572662400 40","1572662700 40","1572663000 40","1572663300 40","1572663600 40","1572663900 40","1572664200 40","1572664500 41","1572664800 40","1572665100 40","1572665400 40","1572665700 39","1572666000 39","1572666300 40","1572666600 40","1572666900 39","1572667200 40","1572667500 39","1572667800 39","1572668100 39","1572668400 39","1572668700 38","1572669000 38","1572669300 38","1572669600 38","1572669900 38","1572670200 38","1572670500 38","1572670800 38","1572671100 38","1572671400 38","1572671700 38","1572672000 38","1572672300 38","1572672600 38","1572672900 38","1572673200 38","1572673500 37","1572673800 38","1572674100 38","1572674400 38","1572674700 38","1572675000 38","1572675300 37","1572675600 37","1572675900 37","1572676200 37","1572676500 37","1572676800 37","1572677100 37","1572677400 37","1572677700 37","1572678000 38","1572678300 37","1572678600 38","1572678900 38","1572679200 38","1572679500 38","1572679800 38","1572680400 38","1572680700 38","1572681000 38","1572681300 38","1572681600 38","1572681900 38","1572682200 38","1572682500 38","1572682800 38","1572683100 38","1572683400 38","1572683700 38","1572684000 38","1572684300 38","1572684600 38","1572684900 38","1572685200 38","1572685500 38","1572685800 38","1572686100 39","1572686400 39","1572686700 38","1572687000 39","1572687300 38","1572687600 39","1572687900 38","1572688200 39","1572688500 39","1572688800 40","1572689100 39","1572689400 39","1572689700 39","1572690000 40","1572690300 40","1572690600 40","1572690900 38","1572691200 39","1572691500 39","1572691800 38","1572692100 38","1572692400 39","1572692700 38","1572693000 39","1572693300 40","1572693600 40","1572693900 39","1572694200 40","1572694500 39","1572694800 39","1572695100 39","1572695400 39","1572695700 40","1572696000 40","1572696300 40","1572696600 40","1572696900 39","1572697200 40","1572697500 40","1572697800 40","1572698100 40","1572698400 40","1572698700 39","1572699000 40","1572699300 40","1572699600 40","1572699900 41","1572700200 41","1572700500 40","1572700800 41","1572701100 40","1572701400 40","1572701700 40","1572702000 41","1572702300 41","1572702600 41","1572702900 40","1572703200 41","1572703500 41","1572703800 41","1572704100 41","1572704400 41","1572704700 41","1572705000 41","1572705300 41","1572705600 41","1572705900 41","1572706200 41","1572706500 41","1572706800 41","1572707100 41","1572707400 41","1572707700 41","1572708000 42","1572708300 42","1572708600 42","1572708900 42","1572709200 41","1572709500 42","1572709800 42","1572710100 42","1572710400 42","1572710700 42","1572711000 42","1572711300 42","1572711600 42","1572711900 42","1572712200 42","1572712500 42","1572712800 42","1572713100 42","1572713400 42","1572713700 41","1572714000 42","1572714300 42","1572714600 42","1572714900 42","1572715200 42","1572715500 42","1572715800 42","1572716100 42","1572716400 42","1572716700 42","1572717000 42","1572717300 42","1572717600 42","1572717900 42","1572718200 42","1572718500 42","1572718800 42","1572719100 42","1572719400 42","1572719700 42","1572720000 42","1572720300 42","1572720600 42","1572720900 42","1572721200 42","1572721500 42","1572721800 42","1572722100 42","1572722400 42","1572722700 42","1572723000 42","1572723300 42","1572723600 42","1572723900 42","1572724200 42","1572724500 42","1572724800 42","1572725100 42","1572725400 42","1572725700 41","1572726000 42","1572726300 41","1572726600 42","1572726900 42","1572727200 42","1572727500 42","1572727800 42","1572728100 41","1572728400 41","1572728700 42","1572729000 42","1572729300 42","1572729600 41","1572729900 41","1572730200 41","1572730500 41","1572730800 41","1572731100 42","1572731400 42","1572731700 41","1572732000 41","1572732300 42","1572732600 41","1572732900 41","1572733200 41","1572733500 41","1572733800 41","1572734100 42","1572734400 41","1572734700 41","1572735000 41","1572735300 41","1572735600 41","1572735900 41","1572736200 41","1572736500 41","1572736800 41","1572737100 41","1572737400 41","1572737700 41","1572738000 41","1572738300 41","1572738600 41","1572738900 41","1572739200 41","1572739500 41","1572739800 41","1572740100 41","1572740400 41","1572740700 41","1572741000 41","1572741300 41","1572741600 40","1572741900 40","1572742200 40","1572742500 41","1572742800 40","1572743100 40","1572743400 40","1572743700 40","1572744000 40","1572744300 40","1572744600 41","1572744900 40","1572745200 41","1572745500 41","1572745800 39","1572746100 39","1572746400 40","1572746700 39","1572747000 39","1572747300 40","1572747600 41","1572747900 40","1572748200 39","1572748500 39","1572748800 40","1572749100 40","1572749400 40","1572749700 40","1572750000 41","1572750300 40","1572750600 40","1572750900 40","1572751200 40","1572751500 40","1572751800 40","1572752100 39","1572752400 40","1572752700 39","1572753000 40","1572753300 39","1572753600 41","1572753900 40","1572754200 40","1572754500 41","1572754800 40","1572755100 40","1572755400 40","1572755700 40","1572756000 40","1572756300 40","1572756600 40","1572756900 40","1572757200 40","1572757500 40","1572757800 40","1572758100 40","1572758400 40","1572758700 40","1572759000 40","1572759300 40","1572759600 40","1572759900 40","1572760200 40","1572760500 40","1572760800 40","1572761100 40","1572761400 40","1572761700 40","1572762000 40","1572762300 40","1572762600 40","1572762900 40","1572763200 40","1572763500 41","1572763800 40","1572764100 41","1572764400 40","1572764700 40","1572765000 40","1572765300 40","1572765600 40","1572765900 40","1572766200 40","1572766800 40","1572767100 40","1572767400 40","1572767700 40","1572768000 40","1572768300 40","1572768600 40","1572768900 40","1572769200 40","1572769500 40","1572769800 40","1572770100 40","1572770400 40","1572770700 40","1572771000 39","1572771300 40","1572771600 40","1572771900 40","1572772200 40","1572772500 39","1572772800 40","1572773100 39","1572773400 40","1572773700 39","1572774000 39","1572774300 39","1572774600 39","1572774900 40","1572775200 40","1572775500 40","1572775800 40","1572776100 40","1572776400 40","1572776700 40","1572777000 40","1572777300 40","1572777600 40","1572777900 40","1572778200 39","1572778500 39","1572778800 40","1572779100 40","1572779400 40","1572779700 40","1572780000 41","1572780300 40","1572780600 40","1572780900 40","1572781200 40","1572781500 41","1572781800 40","1572782100 41","1572782400 40","1572782700 40","1572783000 40","1572783300 41","1572783600 40","1572783900 40","1572784200 41","1572784500 40","1572784800 40","1572785100 40","1572785400 40","1572785700 41","1572786000 41","1572786300 41","1572786600 41","1572786900 41","1572787200 41","1572787500 42","1572787800 41","1572788100 41","1572788400 41","1572788700 41","1572789000 42","1572789300 41","1572789600 42","1572789900 41","1572790200 41","1572790500 41","1572790800 41","1572791100 41","1572791400 41","1572791700 41","1572792000 41","1572792300 42","1572792600 42","1572792900 42","1572793200 42","1572793500 42","1572793800 43","1572794100 42","1572794400 42","1572794700 42","1572795000 42","1572795300 43","1572795600 43","1572795900 43","1572796200 43","1572796500 44","1572796800 43","1572797100 43","1572797400 43","1572797700 44","1572798000 44","1572798300 45","1572798600 44","1572798900 44","1572799200 43","1572799500 44","1572799800 43","1572800100 43","1572800400 44","1572800700 44","1572801000 44","1572801300 44","1572801600 45","1572801900 45","1572802200 44","1572802500 44","1572802800 43","1572803100 43","1572803400 43","1572803700 42","1572804000 43","1572804300 42","1572804600 42","1572804900 42","1572805200 42","1572805500 43","1572805800 42","1572806100 42","1572806400 43","1572806700 43","1572807000 44","1572807300 44","1572807600 43","1572807900 44","1572808200 44","1572808500 45","1572808800 45","1572809100 45","1572809400 45","1572809700 44","1572810000 45","1572810300 44","1572810600 44","1572810900 44","1572811200 45","1572811500 44","1572811800 45","1572812100 44","1572812400 44","1572812700 44","1572813000 45","1572813300 44","1572813600 44","1572813900 44","1572814200 44","1572814500 44","1572814800 44","1572815100 43","1572815400 43","1572815700 43","1572816000 42","1572816300 43","1572816600 42","1572816900 42","1572817200 42","1572817500 43","1572817800 42","1572818100 42","1572818400 43","1572818700 42","1572819000 41","1572819300 41","1572819600 41","1572819900 42","1572820200 41","1572820500 41","1572820800 41","1572821100 41","1572821400 41","1572821700 42","1572822000 42","1572822300 42","1572822600 42","1572822900 42","1572823200 42","1572823500 42","1572823800 41","1572824100 41","1572824400 41","1572824700 41","1572825000 41","1572825300 41","1572825600 41","1572825900 41","1572826200 40","1572826500 41","1572826800 40","1572827100 41","1572827400 41","1572827700 41","1572828000 41","1572828300 41","1572828600 41","1572828900 41","1572829200 41","1572829500 41","1572829800 41","1572830100 41","1572830400 41","1572830700 40","1572831000 40","1572831300 40","1572831600 40","1572831900 40","1572832200 40","1572832500 40","1572832800 40","1572833100 40","1572833400 40","1572833700 40","1572834000 40","1572834300 40","1572834600 40","1572834900 40","1572835200 40","1572835500 39","1572835800 39","1572836100 39","1572836400 39","1572836700 39","1572837000 39","1572837300 39","1572837600 39","1572837900 39","1572838200 39","1572838500 39","1572838800 39","1572839100 40","1572839400 39","1572839700 39","1572840000 39","1572840300 39","1572840600 39","1572840900 39","1572841200 39","1572841500 40","1572841800 39","1572842100 39","1572842400 39","1572842700 39","1572843000 39","1572843300 39","1572843600 40","1572843900 39","1572844200 39","1572844500 39","1572844800 39","1572845100 38","1572845400 39","1572845700 39","1572846000 38","1572846300 38","1572846600 38","1572846900 38","1572847200 38","1572847500 38","1572847800 38","1572848100 38","1572848400 38","1572848700 38","1572849000 38","1572849300 38","1572849600 38","1572849900 38","1572850200 38","1572850500 38","1572850800 38","1572851100 38","1572851400 38","1572851700 38","1572852000 38","1572852300 38","1572852600 38","1572853200 38","1572853500 38","1572853800 38","1572854100 38","1572854400 38","1572854700 38","1572855000 38","1572855300 37","1572855600 37","1572855900 37","1572856200 37","1572856500 37","1572856800 37","1572857100 37","1572857400 37","1572857700 37","1572858000 37","1572858300 37","1572858600 37","1572858900 37","1572859200 37","1572859500 37","1572859800 37","1572860100 37","1572860400 37","1572860700 38","1572861000 37","1572861300 37","1572861600 37","1572861900 37","1572862200 37","1572862500 37","1572862800 37","1572863100 37","1572863400 37","1572863700 37","1572864000 37","1572864300 37","1572864600 36","1572864900 36","1572865200 36","1572865500 36","1572865800 36","1572866100 36","1572866400 36","1572866700 36","1572867000 36","1572867300 36","1572867600 36","1572867900 37","1572868200 36","1572868500 36","1572868800 37","1572869100 37","1572869400 37","1572869700 37","1572870000 37","1572870300 38","1572870600 39","1572870900 38","1572871200 39","1572871500 39","1572871800 38","1572872100 38","1572872400 39","1572872700 39","1572873000 39","1572873300 40","1572873600 40","1572873900 40","1572874200 40","1572874500 39","1572874800 40","1572875100 39","1572875400 40","1572875700 39","1572876000 39","1572876300 40","1572876600 40","1572876900 40","1572877200 40","1572877500 40","1572877800 41","1572878100 40","1572878400 41","1572878700 40","1572879000 41","1572879300 40","1572879600 40","1572879900 41","1572880200 41","1572880500 41","1572880800 41","1572881100 41","1572881400 41","1572881700 41","1572882000 41","1572882300 41","1572882600 41","1572882900 41","1572883200 41","1572883500 41","1572883800 41","1572884100 41","1572884400 41","1572884700 41","1572885000 41","1572885300 41","1572885600 41","1572885900 41","1572886200 41","1572886500 40","1572886800 41","1572887100 41","1572887400 41","1572887700 41","1572888000 41","1572888300 41","1572888600 41","1572888900 41","1572889200 41","1572889500 41","1572889800 41","1572890100 42","1572890400 42","1572890700 42","1572891000 42","1572891300 42","1572891600 42","1572891900 42","1572892200 43","1572892500 42","1572892800 43","1572893100 43","1572893400 43","1572893700 43","1572894000 43","1572894300 43","1572894600 43","1572894900 43","1572895200 44","1572895500 42","1572895800 43","1572896100 43","1572896400 44","1572896700 44","1572897000 44","1572897300 44","1572897600 44","1572897900 44","1572898200 44","1572898500 44","1572898800 44","1572899100 44","1572899400 44","1572899700 44","1572900000 44","1572900300 44","1572900600 44","1572900900 44","1572901200 44","1572901500 44","1572901800 45","1572902100 45","1572902400 44","1572902700 44","1572903000 45","1572903300 45","1572903600 45","1572903900 45","1572904200 44","1572904500 44","1572904800 45","1572905100 44","1572905400 44","1572905700 45","1572906000 44","1572906300 44","1572906600 44","1572906900 44","1572907200 43","1572907500 44","1572907800 43","1572908100 44","1572908400 45","1572908700 42","1572909000 44","1572909300 44","1572909600 45","1572909900 45","1572910200 44","1572910500 44","1572910800 45","1572911100 45","1572911400 45","1572911700 45","1572912000 45","1572912300 44","1572912600 44","1572912900 44","1572913200 44","1572913500 44","1572913800 44","1572914100 45","1572914400 45","1572914700 45","1572915000 45","1572915300 45","1572915600 45","1572915900 45","1572916200 45","1572916500 45","1572916800 45","1572917100 45","1572917400 44","1572917700 45","1572918000 45","1572918300 46","1572918600 45","1572918900 45","1572919200 45","1572919500 45","1572919800 44","1572920100 45","1572920400 44","1572920700 45","1572921000 46","1572921300 46","1572921600 46","1572921900 44","1572922200 45","1572922500 45","1572922800 45","1572923100 45","1572923400 45","1572923700 46","1572924000 45","1572924300 45","1572924600 44","1572924900 44","1572925200 45","1572925500 45","1572925800 44","1572926100 45","1572926400 44","1572926700 44","1572927000 44","1572927300 44","1572927600 46","1572927900 46","1572928200 46","1572928500 46","1572928800 46","1572929100 48","1572929400 47","1572929700 47","1572930000 46","1572930300 46","1572930600 46","1572930900 46","1572931200 46","1572931500 46","1572931800 46","1572932100 46","1572932400 46","1572932700 47","1572933000 47","1572933300 47","1572933600 47","1572933900 47","1572934200 47","1572934500 47","1572934800 47","1572935100 47","1572935400 47","1572935700 47","1572936000 47","1572936300 48","1572936600 48","1572936900 48","1572937200 48","1572937500 48","1572937800 48","1572938100 48","1572938400 49","1572938700 48","1572939000 48","1572939600 49","1572939900 49","1572940200 48","1572940500 48","1572940800 50","1572941100 49","1572941400 49","1572941700 48","1572942000 49","1572942300 49","1572942600 50","1572942900 49","1572943200 49","1572943500 49","1572943800 50","1572944100 49","1572944400 49","1572944700 49","1572945000 50","1572945300 50","1572945600 49","1572945900 49","1572946200 49","1572946500 49","1572946800 50","1572947100 49","1572947400 49","1572947700 50","1572948000 50","1572948300 49","1572948600 49","1572948900 50","1572949200 49","1572949500 51","1572949800 51","1572950100 50","1572950400 50","1572950700 49","1572951000 50","1572951300 50","1572951600 50","1572951900 49","1572952200 49","1572952500 49","1572952800 50","1572953100 50","1572953400 49","1572953700 49","1572954000 49","1572954300 49","1572954600 49","1572954900 50","1572955200 50","1572955500 50","1572955800 49","1572956100 49","1572956400 49","1572956700 49","1572957000 50","1572957300 49","1572957600 49","1572957900 50","1572958200 51","1572958500 50","1572958800 49","1572959100 50","1572959400 49","1572959700 49","1572960000 50","1572960300 50","1572960600 50","1572960900 49","1572961200 49","1572961500 49","1572961800 49","1572962100 49","1572962400 50","1572962700 49","1572963000 49","1572963300 49","1572963600 49","1572963900 50","1572964200 50","1572964500 49","1572964800 50","1572965100 50","1572965400 50","1572965700 50","1572966000 49","1572966300 50","1572966600 50","1572966900 49","1572967200 50","1572967500 50","1572967800 49","1572968100 50","1572968400 51","1572968700 50","1572969000 50","1572969300 50","1572969600 50","1572969900 51","1572970200 50","1572970500 51","1572970800 51","1572971100 51","1572971400 51","1572971700 51","1572972000 50","1572972300 51","1572972600 51","1572972900 51","1572973200 51","1572973500 51","1572973800 51","1572974100 51","1572974400 52","1572974700 51","1572975000 51","1572975300 51","1572975600 50","1572975900 49","1572976200 48","1572976500 47","1572976800 48","1572977100 48","1572977400 48","1572977700 48","1572978000 49","1572978300 49","1572978600 49","1572978900 49","1572979200 48","1572979500 49","1572979800 48","1572980100 48","1572980400 49","1572980700 49","1572981000 48","1572981300 49","1572981600 49","1572981900 50","1572982200 50","1572982500 50","1572982800 50","1572983100 50","1572983400 51","1572983700 50","1572984000 49","1572984300 50","1572984600 50","1572984900 50","1572985200 50","1572985500 49","1572985800 49","1572986100 50","1572986400 49","1572986700 49","1572987000 49","1572987300 49","1572987600 49","1572987900 49","1572988200 49","1572988500 49","1572988800 49","1572989100 49","1572989400 49","1572989700 48","1572990000 49","1572990300 49","1572990600 48","1572990900 48","1572991200 48","1572991500 48","1572991800 48","1572992100 49","1572992400 49","1572992700 48","1572993000 47","1572993300 47","1572993600 47","1572993900 47","1572994200 47","1572994500 47","1572994800 47","1572995100 47","1572995400 46","1572995700 47","1572996000 46","1572996300 47","1572996600 46","1572996900 46","1572997200 46","1572997500 46","1572997800 46","1572998100 46","1572998400 46","1572998700 46","1572999000 47","1572999300 46","1572999600 46","1572999900 47","1573000200 46","1573000500 47","1573000800 46","1573001100 46","1573001400 47","1573001700 46","1573002000 46","1573002300 46","1573002600 46","1573002900 46","1573003200 47","1573003500 46","1573003800 46","1573004100 46","1573004400 46","1573004700 46","1573005000 46","1573005300 46","1573005600 46","1573005900 46","1573006200 46","1573006500 45","1573006800 45","1573007100 46","1573007400 46","1573007700 45","1573008000 45","1573008300 45","1573008600 45","1573008900 46","1573009200 45","1573009500 45","1573009800 45","1573010100 44","1573010400 45","1573010700 45","1573011000 45","1573011300 45","1573011600 45","1573011900 44","1573012200 44","1573012500 44","1573012800 44","1573013100 44","1573013400 44","1573013700 43","1573014000 44","1573014300 43","1573014600 43","1573014900 43","1573015200 42","1573015500 44","1573015800 43","1573016100 43","1573016400 43","1573016700 43","1573017000 43","1573017300 42","1573017600 43","1573017900 43","1573018200 42","1573018500 43","1573018800 43","1573019100 44","1573019400 42","1573019700 43","1573020000 43","1573020300 42","1573020600 43","1573020900 43","1573021200 43","1573021500 44","1573021800 43","1573022100 43","1573022400 43","1573022700 43","1573023000 43","1573023300 43","1573023600 43","1573023900 43","1573024200 43","1573024500 43","1573024800 43","1573025100 43","1573025400 43","1573026000 43","1573026300 43","1573026600 43","1573026900 43","1573027200 43","1573027500 43","1573027800 43","1573028100 44","1573028400 35","1573028700 40","1573029000 40","1573029300 40","1573029600 39","1573029900 39","1573030200 39","1573030500 39","1573030800 39","1573031100 39","1573031400 38","1573031700 39","1573032000 39","1573032300 38","1573032600 38","1573032900 39","1573033200 38","1573033500 38","1573033800 38","1573034100 38","1573034400 38","1573034700 38","1573035000 39","1573035300 39","1573035600 39","1573035900 38","1573036200 38","1573036500 38","1573036800 38","1573037100 38","1573037400 38","1573037700 38","1573038000 38","1573038300 38","1573038600 37","1573038900 37","1573039200 37","1573039500 37","1573039800 38","1573040100 38","1573040400 38","1573040700 38","1573041000 38","1573041300 38","1573041600 38","1573041900 38","1573042200 38","1573042500 37","1573042800 37","1573043100 37","1573043400 38","1573043700 38","1573044000 38","1573044300 38","1573044600 38","1573044900 38","1573045200 38","1573045500 38","1573045800 38","1573046100 38","1573046400 38","1573046700 38","1573047000 39","1573047300 39","1573047600 39","1573047900 38","1573048200 39","1573048500 38","1573048800 38","1573049100 39","1573049400 39","1573049700 39","1573050000 40","1573050300 39","1573050600 39","1573050900 39","1573051200 39","1573051500 39","1573051800 40","1573052100 40","1573052400 40","1573052700 40","1573053000 40","1573053300 40","1573053600 40","1573053900 40","1573054200 40","1573054500 41","1573054800 40","1573055100 41","1573055400 41","1573055700 41","1573056000 41","1573056300 40","1573056600 41","1573056900 41","1573057200 41","1573057500 41","1573057800 41","1573058100 42","1573058400 42","1573058700 42","1573059000 42","1573059300 42","1573059600 42","1573059900 42","1573060200 42","1573060500 42","1573060800 42","1573061100 43","1573061400 42","1573061700 41","1573062000 42","1573062300 42","1573062600 42","1573062900 42","1573063200 43","1573063500 42","1573063800 43","1573064100 42","1573064400 43","1573064700 43","1573065000 43","1573065300 43","1573065600 43","1573065900 43","1573066200 43","1573066500 42","1573066800 43","1573067100 42","1573067400 43","1573067700 42","1573068000 42","1573068300 42","1573068600 42","1573068900 42","1573069200 42","1573069500 42","1573069800 43","1573070100 43","1573070400 43","1573070700 42","1573071000 42","1573071300 43","1573071600 42","1573071900 42","1573072200 42","1573072500 42","1573072800 42","1573073100 42","1573073400 42","1573073700 41","1573074000 42","1573074300 41","1573074600 41","1573074900 41","1573075200 42","1573075500 42","1573075800 42","1573076100 41","1573076400 42","1573076700 42","1573077000 41","1573077300 42","1573077600 41","1573077900 41","1573078200 42","1573078500 41","1573078800 41","1573079100 42","1573079400 41","1573079700 41","1573080000 41","1573080300 41","1573080600 41","1573080900 41","1573081200 40","1573081500 41","1573081800 40","1573082100 40","1573082400 41","1573082700 41","1573083000 40","1573083300 41","1573083600 40","1573083900 40","1573084200 40","1573084500 40","1573084800 40","1573085100 40","1573085400 41","1573085700 41","1573086000 41","1573086300 41","1573086600 41","1573086900 41","1573087200 41","1573087500 41","1573087800 41","1573088100 41","1573088400 41","1573088700 41","1573089000 42","1573089300 42","1573089600 42","1573089900 42","1573090200 41","1573090500 41","1573090800 41","1573091100 41","1573091400 41","1573091700 42","1573092000 41","1573092300 41","1573092600 41","1573092900 41","1573093200 42","1573093500 41","1573093800 41","1573094100 41","1573094400 42","1573094700 42","1573095000 42","1573095300 42","1573095600 41","1573095900 41","1573096200 41","1573096500 42","1573096800 41","1573097100 41","1573097400 41","1573097700 41","1573098000 41","1573098300 41","1573098600 41","1573098900 41","1573099200 41","1573099500 41","1573099800 40","1573100100 40","1573100400 40","1573100700 40","1573101000 40","1573101300 40","1573101600 41","1573101900 40","1573102200 40","1573102500 40","1573102800 40","1573103100 40","1573103400 40","1573103700 40","1573104000 40","1573104300 40","1573104600 40","1573104900 40","1573105200 41","1573105500 40","1573105800 40","1573106100 39","1573106400 39","1573106700 39","1573107000 39","1573107300 39","1573107600 40","1573107900 39","1573108200 39","1573108500 39","1573108800 39","1573109100 40","1573109400 39","1573109700 39","1573110000 39","1573110300 39","1573110600 39","1573110900 39","1573111200 39","1573111500 39","1573111800 39","1573112400 39","1573112700 39","1573113000 39","1573113300 39","1573113600 39","1573113900 39","1573114200 39","1573114500 39","1573114800 39","1573115100 39","1573115400 39","1573115700 39","1573116000 40","1573116300 39","1573116600 39","1573116900 39","1573117200 39","1573117500 39","1573117800 38","1573118100 39","1573118400 39","1573118700 39","1573119000 39","1573119300 39","1573119600 39","1573119900 39","1573120200 39","1573120500 39","1573120800 39","1573121100 39","1573121400 38","1573121700 39","1573122000 38","1573122300 39","1573122600 39","1573122900 39","1573123200 39","1573123500 38","1573123800 38","1573124100 39","1573124400 38","1573124700 38","1573125000 38","1573125300 38","1573125600 38","1573125900 38","1573126200 38","1573126500 38","1573126800 38","1573127100 38","1573127400 38","1573127700 38","1573128000 38","1573128300 38","1573128600 38","1573128900 38","1573129200 38","1573129500 38","1573129800 38","1573130100 37","1573130400 38","1573130700 38","1573131000 38","1573131300 38","1573131600 38","1573131900 38","1573132200 38","1573132500 38","1573132800 38","1573133100 37","1573133400 38","1573133700 38","1573134000 37","1573134300 38","1573134600 37","1573134900 37","1573135200 38","1573135500 37","1573135800 37","1573136100 38","1573136400 38","1573136700 38","1573137000 38","1573137300 37","1573137600 38","1573137900 38","1573138200 38","1573138500 38","1573138800 38","1573139100 38","1573139400 38","1573139700 39","1573140000 39","1573140300 39","1573140600 39","1573140900 38","1573141200 39","1573141500 39","1573141800 39","1573142100 38","1573142400 39","1573142700 38","1573143000 38","1573143300 39","1573143600 39","1573143900 39","1573144200 38","1573144500 38","1573144800 39","1573145100 38","1573145400 38","1573145700 38","1573146000 39","1573146300 39","1573146600 39","1573146900 39","1573147200 38","1573147500 39","1573147800 39","1573148100 39","1573148400 39","1573148700 39","1573149000 39","1573149300 39","1573149600 38","1573149900 39","1573150200 39","1573150500 39","1573150800 40","1573151100 40","1573151400 39","1573151700 39","1573152000 39","1573152300 39","1573152600 39","1573152900 39","1573153200 39","1573153500 39","1573153800 39","1573154100 39","1573154400 39","1573154700 38","1573155000 39","1573155300 39","1573155600 39","1573155900 39","1573156200 38","1573156500 39","1573156800 39","1573157100 38","1573157400 39","1573157700 38","1573158000 39","1573158300 38","1573158600 39","1573158900 39","1573159200 39","1573159500 38","1573159800 39","1573160100 38","1573160400 39","1573160700 38","1573161000 39","1573161300 38","1573161600 38","1573161900 38","1573162200 38","1573162500 39","1573162800 38","1573163100 39","1573163400 38","1573163700 38","1573164000 38","1573164300 38","1573164600 38","1573164900 38","1573165200 38","1573165500 38","1573165800 38","1573166100 38","1573166400 37","1573166700 38","1573167000 37","1573167300 38","1573167600 38","1573167900 37","1573168200 37","1573168500 37","1573168800 37","1573169100 37","1573169400 37","1573169700 37","1573170000 37","1573170300 37","1573170600 37","1573170900 38","1573171200 37","1573171500 37","1573171800 38","1573172100 37","1573172400 37","1573172700 37","1573173000 37","1573173300 37","1573173600 37","1573173900 36","1573174200 37","1573174500 37","1573174800 37","1573175100 36","1573175400 37","1573175700 36","1573176000 36","1573176300 36","1573176600 36","1573176900 36","1573177200 36","1573177500 36","1573177800 36","1573178100 36","1573178400 36","1573178700 36","1573179000 36","1573179300 36","1573179600 36","1573179900 36","1573180200 35","1573180500 36","1573180800 35","1573181100 35","1573181400 36","1573181700 35","1573182000 36","1573182300 36","1573182600 35","1573182900 35","1573183200 35","1573183500 35","1573183800 35","1573184100 35","1573184400 35","1573184700 35","1573185000 36","1573185300 35","1573185600 35","1573185900 36","1573186200 36","1573186500 36","1573186800 35","1573187100 35","1573187400 35","1573187700 35","1573188000 35","1573188300 36","1573188600 35","1573188900 35","1573189200 35","1573189500 35","1573189800 35","1573190100 35","1573190400 35","1573190700 35","1573191000 35","1573191300 35","1573191600 35","1573191900 35","1573192200 35","1573192500 35","1573192800 35","1573193100 35","1573193400 35","1573193700 35","1573194000 35","1573194300 35","1573194600 35","1573194900 35","1573195200 35","1573195500 35","1573195800 35","1573196100 35","1573196400 35","1573196700 34","1573197000 35","1573197300 35","1573197600 35","1573197900 35","1573198200 35","1573198800 35","1573199100 35","1573199400 35","1573199700 35","1573200000 35","1573200300 34","1573200600 35","1573200900 35","1573201200 35","1573201500 34","1573201800 35","1573202100 34","1573202400 34","1573202700 34","1573203000 34","1573203300 34","1573203600 34","1573203900 34","1573204200 34","1573204500 34","1573204800 34","1573205100 34","1573205400 34","1573205700 34","1573206000 34","1573206300 34","1573206600 34","1573206900 34","1573207200 34","1573207500 34","1573207800 34","1573208100 34","1573208400 34","1573208700 34","1573209000 33","1573209300 34","1573209600 34","1573209900 34","1573210200 34","1573210500 34","1573210800 35","1573211100 34","1573211400 34","1573211700 34","1573212000 34","1573212300 34","1573212600 33","1573212900 34","1573213200 33","1573213500 34","1573213800 33","1573214100 33","1573214400 33","1573214700 33","1573215000 34","1573215300 34","1573215600 34","1573215900 33","1573216200 33","1573216500 33","1573216800 33","1573217100 34","1573217400 34","1573217700 34","1573218000 34","1573218300 34","1573218600 34","1573218900 34","1573219200 34","1573219500 34","1573219800 34","1573220100 34","1573220400 34","1573220700 34","1573221000 35","1573221300 35","1573221600 35","1573221900 35","1573222200 35","1573222500 36","1573222800 36","1573223100 36","1573223400 36","1573223700 36","1573224000 36","1573224300 36","1573224600 37","1573224900 36","1573225200 36","1573225500 37","1573225800 36","1573226100 37","1573226400 37","1573226700 37","1573227000 37","1573227300 37","1573227600 37","1573227900 37","1573228200 37","1573228500 37","1573228800 37","1573229100 38","1573229400 37","1573229700 37","1573230000 37","1573230300 37","1573230600 38","1573230900 38","1573231200 38","1573231500 37","1573231800 37","1573232100 38","1573232400 38","1573232700 38","1573233000 38","1573233300 38","1573233600 38","1573233900 38","1573234200 38","1573234500 38","1573234800 38","1573235100 38","1573235400 38","1573235700 38","1573236000 38","1573236300 39","1573236600 39","1573236900 38","1573237200 38","1573237500 38","1573237800 38","1573238100 38","1573238400 38","1573238700 38","1573239000 37","1573239300 37","1573239600 38","1573239900 38","1573240200 38","1573240500 37","1573240800 38","1573241100 38","1573241400 39","1573241700 38","1573242000 38","1573242300 38","1573242600 39","1573242900 39","1573243200 38","1573243500 38","1573243800 38","1573244100 38","1573244400 38","1573244700 38","1573245000 38","1573245300 38","1573245600 37","1573245900 38","1573246200 38","1573246500 38","1573246800 37","1573247100 38","1573247400 37","1573247700 37","1573248000 37","1573248300 38","1573248600 37","1573248900 37","1573249200 37","1573249500 37","1573249800 36","1573250100 37","1573250400 37","1573250700 36","1573251000 37","1573251300 36","1573251600 37","1573251900 36","1573252200 36","1573252500 37","1573252800 37","1573253100 36","1573253400 36","1573253700 36","1573254000 36","1573254300 35","1573254600 36","1573254900 36","1573255200 36","1573255500 36","1573255800 36","1573256100 36","1573256400 36","1573256700 36","1573257000 36","1573257300 35","1573257600 35","1573257900 35","1573258200 36","1573258500 36","1573258800 36","1573259100 36","1573259400 35","1573259700 35","1573260000 35","1573260300 35","1573260600 35","1573260900 35","1573261200 35","1573261500 35","1573261800 35","1573262100 36","1573262400 35","1573262700 36","1573263000 35","1573263300 35","1573263600 35","1573263900 35","1573264200 35","1573264500 35","1573264800 35","1573265100 35","1573265400 34","1573265700 34","1573266000 34","1573266300 34","1573266600 34","1573266900 34","1573267200 34","1573267500 33","1573267800 34","1573268100 34","1573268400 33","1573268700 33","1573269000 33","1573269300 33","1573269600 33","1573269900 33","1573270200 33","1573270500 33","1573270800 33","1573271100 33","1573271400 33","1573271700 33","1573272000 33","1573272300 33","1573272600 32","1573272900 32","1573273200 32","1573273500 32","1573273800 32","1573274100 32","1573274400 33","1573274700 33","1573275000 32","1573275300 32","1573275600 32","1573275900 32","1573276200 32","1573276500 32","1573276800 32","1573277100 32","1573277400 32","1573277700 31","1573278000 32","1573278300 32","1573278600 32","1573278900 32","1573279200 31","1573279500 31","1573279800 31","1573280100 32","1573280400 31","1573280700 31","1573281000 31","1573281300 31","1573281600 31","1573281900 32","1573282200 31","1573282500 31","1573282800 31","1573283100 31","1573283400 31","1573283700 31","1573284000 31","1573284300 31","1573284600 31","1573285200 31","1573285500 31","1573285800 31","1573286100 31","1573286400 31","1573286700 31","1573287000 31","1573287300 31","1573287600 31","1573287900 31","1573288200 31","1573288500 30","1573288800 31","1573289100 31","1573289400 31","1573289700 31","1573290000 31","1573290300 31","1573290600 31","1573290900 30","1573291200 31","1573291500 31","1573291800 30","1573292100 31","1573292400 30","1573292700 30","1573293000 30","1573293300 30","1573293600 31","1573293900 31","1573294200 31","1573294500 30","1573294800 30","1573295100 31","1573295400 31","1573295700 31","1573296000 31","1573296300 32","1573296600 31","1573296900 31","1573297200 31","1573297500 31","1573297800 31","1573298100 31","1573298400 31","1573298700 31","1573299000 31","1573299300 31","1573299600 31","1573299900 32","1573300200 31","1573300500 31","1573300800 31","1573301100 31","1573301400 31","1573301700 31","1573302000 31","1573302300 32","1573302600 32","1573302900 32","1573303200 33","1573303500 32","1573303800 33","1573304100 32","1573304400 33","1573304700 33","1573305000 33","1573305300 33","1573305600 33","1573305900 34","1573306200 34","1573306500 34","1573306800 34","1573307100 34","1573307400 34","1573307700 35","1573308000 35","1573308300 35","1573308600 35","1573308900 35","1573309200 35","1573309500 35","1573309800 35","1573310100 35","1573310400 36","1573310700 36","1573311000 36","1573311300 36","1573311600 36","1573311900 36","1573312200 37","1573312500 37","1573312800 37","1573313100 38","1573313400 38","1573313700 38","1573314000 38","1573314300 37","1573314600 38","1573314900 38","1573315200 38","1573315500 38","1573315800 38","1573316100 39","1573316400 38","1573316700 38","1573317000 38","1573317300 38","1573317600 38","1573317900 38","1573318200 39","1573318500 39","1573318800 38","1573319100 38","1573319400 38","1573319700 38","1573320000 38","1573320300 38","1573320600 38","1573320900 38","1573321200 38","1573321500 38","1573321800 39","1573322100 39","1573322400 39","1573322700 38","1573323000 39","1573323300 39","1573323600 38","1573323900 39","1573324200 38","1573324500 39","1573324800 39","1573325100 39","1573325400 39","1573325700 39","1573326000 39","1573326300 38","1573326600 39","1573326900 39","1573327200 39","1573327500 39","1573327800 39","1573328100 38","1573328400 38","1573328700 38","1573329000 39","1573329300 39","1573329600 39","1573329900 38","1573330200 38","1573330500 38","1573330800 38","1573331100 39","1573331400 38","1573331700 39","1573332000 38","1573332300 39","1573332600 38","1573332900 39","1573333200 38","1573333500 38","1573333800 38","1573334100 38","1573334400 38","1573334700 38","1573335000 39","1573335300 39","1573335600 39","1573335900 39","1573336200 39","1573336500 39","1573336800 38","1573337100 38","1573337400 39","1573337700 39","1573338000 38","1573338300 38","1573338600 38","1573338900 38","1573339200 39","1573339500 39","1573339800 38","1573340100 38","1573340400 38","1573340700 38","1573341000 38","1573341300 39","1573341600 39","1573341900 38","1573342200 38","1573342500 38","1573342800 38","1573343100 38","1573343400 38","1573343700 38","1573344000 38","1573344300 38","1573344600 38","1573344900 38","1573345200 38","1573345500 38","1573345800 38","1573346100 38","1573346400 38","1573346700 39","1573347000 39","1573347300 38","1573347600 39","1573347900 38","1573348200 38","1573348500 39","1573348800 39","1573349100 39","1573349400 38","1573349700 38","1573350000 39","1573350300 39","1573350600 38","1573350900 38","1573351200 38","1573351500 38","1573351800 39","1573352100 39","1573352400 40","1573352700 38","1573353000 39","1573353300 38","1573353600 38","1573353900 39","1573354200 39","1573354500 38","1573354800 39","1573355100 39","1573355400 39","1573355700 39","1573356000 39","1573356300 39","1573356600 39","1573356900 39","1573357200 39","1573357500 39","1573357800 38","1573358100 39","1573358400 39","1573358700 38","1573359000 39","1573359300 39","1573359600 39","1573359900 39","1573360200 39","1573360500 39","1573360800 39","1573361100 39","1573361400 39","1573361700 39","1573362000 39","1573362300 39","1573362600 39","1573362900 39","1573363200 40","1573363500 40","1573363800 40","1573364100 40","1573364400 39","1573364700 39","1573365000 39","1573365300 40","1573365600 40","1573365900 39","1573366200 40","1573366500 39","1573366800 40","1573367100 40","1573367400 40","1573367700 39","1573368000 39","1573368300 39","1573368600 39","1573368900 40","1573369200 39","1573369500 39","1573369800 40","1573370100 40","1573370400 40","1573370700 40","1573371000 40","1573371600 40","1573371900 40","1573372200 40","1573372500 40","1573372800 41","1573373100 40","1573373400 41","1573373700 40","1573374000 41","1573374300 41","1573374600 41","1573374900 41","1573375200 41","1573375500 41","1573375800 40","1573376100 40","1573376400 40","1573376700 40","1573377000 41","1573377300 40","1573377600 40","1573377900 41","1573378200 40","1573378500 40","1573378800 41","1573379100 41","1573379400 41","1573379700 40","1573380000 40","1573380300 40","1573380600 40","1573380900 40","1573381200 40","1573381500 40","1573381800 40","1573382100 40","1573382400 40","1573382700 41","1573383000 40","1573383300 40","1573383600 40","1573383900 40","1573384200 40","1573384500 41","1573384800 41","1573385100 41","1573385400 40","1573385700 41","1573386000 40","1573386300 40","1573386600 40","1573386900 40","1573387200 40","1573387500 40","1573387800 40","1573388100 40","1573388400 40","1573388700 41","1573389000 40","1573389300 41","1573389600 40","1573389900 40","1573390200 41","1573390500 40","1573390800 41","1573391100 40","1573391400 40","1573391700 40","1573392000 40","1573392300 40","1573392600 40","1573392900 40","1573393200 40","1573393500 41","1573393800 40","1573394100 40","1573394400 40","1573394700 41","1573395000 40","1573395300 40","1573395600 41","1573395900 40","1573396200 41","1573396500 41","1573396800 41","1573397100 40","1573397400 41","1573397700 41","1573398000 41","1573398300 41","1573398600 41","1573398900 41","1573399200 41","1573399500 41","1573399800 41","1573400100 41","1573400400 41","1573400700 41","1573401000 41","1573401300 41","1573401600 41","1573401900 41","1573402200 41","1573402500 41","1573402800 41","1573403100 41","1573403400 41","1573403700 41","1573404000 41","1573404300 41","1573404600 41","1573404900 41","1573405200 41","1573405500 41","1573405800 41","1573406100 41","1573406400 41","1573406700 41","1573407000 42","1573407300 41","1573407600 41","1573407900 41","1573408200 41","1573408500 41","1573408800 41","1573409100 40","1573409400 42","1573409700 41","1573410000 41","1573410300 41","1573410600 42","1573410900 41","1573411200 41","1573411500 41","1573411800 41","1573412100 41","1573412400 41","1573412700 41","1573413000 41","1573413300 41","1573413600 42","1573413900 41","1573414200 42","1573414500 41","1573414800 42","1573415100 41","1573415400 42","1573415700 42","1573416000 42","1573416300 41","1573416600 42","1573416900 42","1573417200 43","1573417500 42","1573417800 41","1573418100 41","1573418400 40","1573418700 40","1573419000 41","1573419300 40","1573419600 41","1573419900 41","1573420200 41","1573420500 41","1573420800 41","1573421100 40","1573421400 40","1573421700 40","1573422000 40","1573422300 40","1573422600 40","1573422900 40","1573423200 40","1573423500 40","1573423800 40","1573424100 40","1573424400 39","1573424700 39","1573425000 39","1573425300 40","1573425600 39","1573425900 40","1573426200 39","1573426500 39","1573426800 40","1573427100 40","1573427400 39","1573427700 39","1573428000 39","1573428300 39","1573428600 39","1573428900 39","1573429200 39","1573429500 39","1573429800 38","1573430100 38","1573430400 39","1573430700 39","1573431000 39","1573431300 38","1573431600 38","1573431900 38","1573432200 38","1573432500 38","1573432800 39","1573433100 38","1573433400 38","1573433700 38","1573434000 38","1573434300 38","1573434600 38","1573434900 37","1573435200 37","1573435500 37","1573435800 38","1573436100 38","1573436400 38","1573436700 37","1573437000 38","1573437300 38","1573437600 37","1573437900 37","1573438200 37","1573438500 37","1573438800 37","1573439100 37","1573439400 37","1573439700 37","1573440000 36","1573440300 37","1573440600 37","1573440900 36","1573441200 37","1573441500 37","1573441800 37","1573442100 36","1573442400 36","1573442700 36","1573443000 36","1573443300 36","1573443600 36","1573443900 36","1573444200 35","1573444500 36","1573444800 35","1573445100 36","1573445400 36","1573445700 35","1573446000 35","1573446300 35","1573446600 35","1573446900 36","1573447200 36","1573447500 35","1573447800 35","1573448100 35","1573448400 34","1573448700 36","1573449000 35","1573449300 35","1573449600 35","1573449900 35","1573450200 35","1573450500 35","1573450800 34","1573451100 34","1573451400 35","1573451700 34","1573452000 34","1573452300 35","1573452600 35","1573452900 35","1573453200 34","1573453500 34","1573453800 34","1573454100 34","1573454400 34","1573454700 34","1573455000 34","1573455300 34","1573455600 34","1573455900 33","1573456200 33","1573456500 33","1573456800 33","1573457100 34","1573457400 34","1573458000 33","1573458300 33","1573458600 34","1573458900 33","1573459200 33","1573459500 34","1573459800 33","1573460100 33","1573460400 33","1573460700 33","1573461000 34","1573461300 33","1573461600 33","1573461900 33","1573462200 33","1573462500 33","1573462800 34","1573463100 34","1573463400 33","1573463700 32","1573464000 33","1573464300 33","1573464600 33","1573464900 32","1573465200 32","1573465500 33","1573465800 33","1573466100 32","1573466400 32","1573466700 32","1573467000 32","1573467300 33","1573467600 32","1573467900 32","1573468200 33","1573468500 32","1573468800 32","1573469100 32","1573469400 32","1573469700 33","1573470000 32","1573470300 32","1573470600 33","1573470900 32","1573471200 32","1573471500 31","1573471800 32","1573472100 32","1573472400 32","1573472700 32","1573473000 32","1573473300 32","1573473600 32","1573473900 32","1573474200 32","1573474500 32","1573474800 32","1573475100 32","1573475400 31","1573475700 32","1573476000 32","1573476300 32","1573476600 31","1573476900 31","1573477200 32","1573477500 32","1573477800 32","1573478100 32","1573478400 32","1573478700 32","1573479000 32","1573479300 32","1573479600 32","1573479900 32","1573480200 32","1573480500 32","1573480800 32","1573481100 33","1573481400 33","1573481700 33","1573482000 33","1573482300 33","1573482600 33","1573482900 32","1573483200 33","1573483500 33","1573483800 33","1573484100 33","1573484400 33","1573484700 34","1573485000 33","1573485300 33","1573485600 34","1573485900 34","1573486200 33","1573486500 34","1573486800 33","1573487100 34","1573487400 33","1573487700 34","1573488000 33","1573488300 34","1573488600 33","1573488900 34","1573489200 34","1573489500 33","1573489800 34","1573490100 34","1573490400 34","1573490700 34","1573491000 34","1573491300 34","1573491600 35","1573491900 34","1573492200 34","1573492500 34","1573492800 34","1573493100 34","1573493400 34","1573493700 34","1573494000 34","1573494300 34","1573494600 35","1573494900 35","1573495200 34","1573495500 34","1573495800 34","1573496100 34","1573496400 35","1573496700 35","1573497000 34","1573497300 34","1573497600 35","1573497900 34","1573498200 35","1573498500 35","1573498800 34","1573499100 34","1573499400 34","1573499700 34","1573500000 34","1573500300 34","1573500600 35","1573500900 34","1573501200 35","1573501500 34","1573501800 34","1573502100 35","1573502400 35","1573502700 35","1573503000 35","1573503300 35","1573503600 33","1573503900 35","1573504200 34","1573504500 34","1573504800 34","1573505100 33","1573505400 35","1573505700 34","1573506000 34","1573506300 34","1573506600 33","1573506900 33","1573507200 33","1573507500 33","1573507800 33","1573508100 33","1573508400 33","1573508700 33","1573509000 32","1573509300 32","1573509600 31","1573509900 31","1573510200 32","1573510500 32","1573510800 31","1573511100 32","1573511400 32","1573511700 32","1573512000 33","1573512300 32","1573512600 32","1573512900 32","1573513200 32","1573513500 32","1573513800 33","1573514100 33","1573514400 32","1573514700 32","1573515000 33","1573515300 32","1573515600 32","1573515900 32","1573516200 32","1573516500 33","1573516800 33","1573517100 33","1573517400 33","1573517700 32","1573518000 32","1573518300 33","1573518600 32","1573518900 32","1573519200 32","1573519500 32","1573519800 32","1573520100 32","1573520400 32","1573520700 32","1573521000 32","1573521300 32","1573521600 32","1573521900 32","1573522200 32","1573522500 32","1573522800 33","1573523100 32","1573523400 32","1573523700 32","1573524000 32","1573524300 32","1573524600 32","1573524900 32","1573525200 32","1573525500 32","1573525800 32","1573526100 32","1573526400 32","1573526700 32","1573527000 32","1573527300 32","1573527600 32","1573527900 32","1573528200 32","1573528500 32","1573528800 32","1573529100 32","1573529400 32","1573529700 32","1573530000 32","1573530300 32","1573530600 33","1573530900 33","1573531200 33","1573531500 32","1573531800 32","1573532100 32","1573532400 32","1573532700 32","1573533000 32","1573533300 32","1573533600 32","1573533900 32","1573534200 33","1573534500 32","1573534800 32","1573535100 32","1573535400 31","1573535700 31","1573536000 31","1573536300 31","1573536600 31","1573536900 31","1573537200 31","1573537500 31","1573537800 32","1573538100 32","1573538400 31","1573538700 31","1573539000 31","1573539300 32","1573539600 31","1573539900 32","1573540200 32","1573540500 32","1573540800 31","1573541100 32","1573541400 31","1573541700 31","1573542000 31","1573542300 32","1573542600 31","1573542900 31","1573543200 32","1573543500 32","1573543800 32","1573544400 31","1573544700 31","1573545000 31","1573545300 31","1573545600 31","1573545900 32","1573546200 32","1573546500 31","1573546800 31","1573547100 31","1573547400 32","1573547700 31","1573548000 31","1573548300 31","1573548600 31","1573548900 31","1573549200 31","1573549500 31","1573549800 31","1573550100 31","1573550400 31","1573550700 31","1573551000 31","1573551300 31","1573551600 31","1573551900 32","1573552200 31","1573552500 31","1573552800 31","1573553100 31","1573553400 31","1573553700 31","1573554000 31","1573554300 31","1573554600 31","1573554900 31","1573555200 31","1573555500 31","1573555800 31","1573556100 31","1573556400 31","1573556700 31","1573557000 31","1573557300 31","1573557600 31","1573557900 31","1573558200 31","1573558500 31","1573558800 31","1573559100 31","1573559400 31","1573559700 31","1573560000 31","1573560300 31","1573560600 31","1573560900 31","1573561200 31","1573561500 31","1573561800 31","1573562100 31","1573562400 31","1573562700 31","1573563000 31","1573563300 31","1573563600 31","1573563900 31","1573564200 31","1573564500 31","1573564800 31","1573565100 31","1573565400 31","1573565700 31","1573566000 32","1573566300 31","1573566600 31","1573566900 31","1573567200 31","1573567500 32","1573567800 31","1573568100 31","1573568400 31","1573568700 32","1573569000 32","1573569300 32","1573569600 32","1573569900 32","1573570200 32","1573570500 32","1573570800 32","1573571100 32","1573571400 32","1573571700 32","1573572000 32","1573572300 32","1573572600 32","1573572900 32","1573573200 32","1573573500 32","1573573800 32","1573574100 32","1573574400 32","1573574700 32","1573575000 32","1573575300 32","1573575600 31","1573575900 32","1573576200 32","1573576500 32","1573576800 32","1573577100 32","1573577400 32","1573577700 32","1573578000 32","1573578300 32","1573578600 32","1573578900 32","1573579200 32","1573579500 32","1573579800 33","1573580100 33","1573580400 32","1573580700 32","1573581000 32","1573581300 32","1573581600 32","1573581900 32","1573582200 32","1573582500 32","1573582800 32","1573583100 32","1573583400 32","1573583700 32","1573584000 32","1573584300 32","1573584600 32","1573584900 32","1573585200 32","1573585500 32","1573585800 32","1573586100 32","1573586400 32","1573586700 31","1573587000 32","1573587300 32","1573587600 31","1573587900 32","1573588200 32","1573588500 32","1573588800 32","1573589100 32","1573589400 32","1573589700 32","1573590000 31","1573590300 31","1573590600 31","1573590900 32","1573591200 31","1573591500 31","1573591800 31","1573592100 31","1573592400 31","1573592700 31","1573593000 31","1573593300 31","1573593600 31","1573593900 31","1573594200 31","1573594500 30","1573594800 31","1573595100 30","1573595400 30","1573595700 30","1573596000 30","1573596300 30","1573596600 30","1573596900 30","1573597200 30","1573597500 30","1573597800 30","1573598100 30","1573598400 30","1573598700 31","1573599000 31","1573599300 31","1573599600 30","1573599900 30","1573600200 30","1573600500 30","1573600800 30","1573601100 30","1573601400 29","1573601700 30","1573602000 30","1573602300 30","1573602600 30","1573602900 30","1573603200 29","1573603500 30","1573603800 29","1573604100 29","1573604400 29","1573604700 29","1573605000 29","1573605300 29","1573605600 29","1573605900 29","1573606200 29","1573606500 29","1573606800 29","1573607100 29","1573607400 29","1573607700 29","1573608000 29","1573608300 29","1573608600 29","1573608900 29","1573609200 29","1573609500 29","1573609800 29","1573610100 29","1573610400 29","1573610700 29","1573611000 29","1573611300 28","1573611600 28","1573611900 29","1573612200 29","1573612500 28","1573612800 28","1573613100 28","1573613400 29","1573613700 28","1573614000 28","1573614300 28","1573614600 28","1573614900 29","1573615200 28","1573615500 28","1573615800 28","1573616100 28","1573616400 28","1573616700 28","1573617000 28","1573617300 28","1573617600 28","1573617900 28","1573618200 28","1573618500 28","1573618800 28","1573619100 28","1573619400 28","1573619700 28","1573620000 28","1573620300 28","1573620600 28","1573620900 28","1573621200 28","1573621500 28","1573621800 28","1573622100 28","1573622400 28","1573622700 28","1573623000 28","1573623300 28","1573623600 27","1573623900 28","1573624200 27","1573624500 27","1573624800 27","1573625100 27","1573625400 27","1573625700 27","1573626000 27","1573626300 27","1573626600 27","1573626900 26","1573627200 27","1573627500 27","1573627800 27","1573628100 27","1573628400 27","1573628700 27","1573629000 27","1573629300 27","1573629600 27","1573629900 27","1573630200 26","1573630800 27","1573631100 27","1573631400 27","1573631700 27","1573632000 27","1573632300 27","1573632600 27","1573632900 27","1573633200 27","1573633500 27","1573633800 30","1573634100 29","1573634400 30","1573634700 30","1573635000 30","1573635300 29","1573635600 30","1573635900 30","1573636200 30","1573636500 29","1573636800 30","1573637100 29","1573637400 29","1573637700 29","1573638000 29","1573638300 29","1573638600 29","1573638900 29","1573639200 29","1573639500 29","1573639800 30","1573640100 30","1573640400 29","1573640700 29","1573641000 29","1573641300 30","1573641600 30","1573641900 29","1573642200 29","1573642500 29","1573642800 29","1573643100 29","1573643400 29","1573643700 29","1573644000 29","1573644300 29","1573644600 29","1573644900 29","1573645200 29","1573645500 29","1573645800 30","1573646100 29","1573646400 29","1573646700 28","1573647000 28","1573647300 28","1573647600 29","1573647900 28","1573648200 28","1573648500 28","1573648800 28","1573649100 28","1573649400 29","1573649700 29","1573650000 29","1573650300 29","1573650600 29","1573650900 29","1573651200 30","1573651500 29","1573651800 29","1573652100 29","1573652400 29","1573652700 30","1573653000 30","1573653300 31","1573653600 30","1573653900 30","1573654200 31","1573654500 31","1573654800 31","1573655100 32","1573655400 32","1573655700 32","1573656000 31","1573656300 32","1573656600 31","1573656900 32","1573657200 32","1573657500 31","1573657800 31","1573658100 32","1573658400 33","1573658700 31","1573659000 32","1573659300 33","1573659600 32","1573659900 32","1573660200 32","1573660500 32","1573660800 32","1573661100 32","1573661400 33","1573661700 33","1573662000 33","1573662300 33","1573662600 34","1573662900 33","1573663200 33","1573663500 33","1573663800 33","1573664100 33","1573664400 33","1573664700 33","1573665000 33","1573665300 33","1573665600 34","1573665900 33","1573666200 34","1573666500 34","1573666800 34","1573667100 33","1573667400 34","1573667700 34","1573668000 33","1573668300 34","1573668600 34","1573668900 33","1573669200 34","1573669500 33","1573669800 32","1573670100 32","1573670400 32","1573670700 32","1573671000 33","1573671300 32","1573671600 32","1573671900 33","1573672200 32","1573672500 32","1573672800 32","1573673100 32","1573673400 32","1573673700 32","1573674000 32","1573674300 33","1573674600 32","1573674900 32","1573675200 32","1573675500 32","1573675800 32","1573676100 32","1573676400 32","1573676700 25","1573677000 9","1573677300 1","1573677600 1","1573677900 2","1573678200 1","1573678500 1","1573678800 1","1573679100 1","1573679400 1","1573679700 1","1573680000 1","1573680300 0","1573680600 0","1573680900 0","1573681200 0","1573681500 0","1573681800 0","1573682100 0","1573682400 0","1573682700 0","1573683000 0","1573683300 0","1573683600 1","1573683900 0","1573684200 0","1573684500 0","1573684800 0","1573685100 0","1573685400 0","1573685700 0","1573686000 0","1573686300 0","1573686600 0","1573686900 0","1573687200 0","1573687500 2","1573687800 2","1573688100 0","1573688400 0","1573688700 0","1573689000 0","1573689300 9","1573689600 29","1573689900 32","1573690200 32","1573690500 31","1573690800 31","1573691100 32","1573691400 35","1573691700 36","1573692000 36","1573692300 38","1573692600 36","1573692900 36","1573693200 37","1573693500 40","1573693800 40","1573694100 39","1573694400 38","1573694700 37","1573695000 38","1573695300 37","1573695600 37","1573695900 39","1573696200 39","1573696500 39","1573696800 38","1573697100 40","1573697400 40","1573697700 40","1573698000 40","1573698300 39","1573698600 40","1573698900 38","1573699200 44","1573699500 40","1573699800 39","1573700100 40","1573700400 38","1573700700 41","1573701000 39","1573701300 41","1573701600 38","1573701900 38","1573702200 38","1573702500 37","1573702800 38","1573703100 38","1573703400 38","1573703700 38","1573704000 38","1573704300 38","1573704600 38","1573704900 37","1573705200 37","1573705500 38","1573705800 39","1573706100 37","1573706400 38","1573706700 37","1573707000 38","1573707300 37","1573707600 38","1573707900 37","1573708200 37","1573708500 38","1573708800 38","1573709100 38","1573709400 44","1573709700 41","1573710000 40","1573710300 39","1573710600 39","1573710900 40","1573711200 39","1573711500 39","1573711800 39","1573712100 39","1573712400 37","1573712700 38","1573713000 38","1573713300 45","1573713600 39","1573713900 38","1573714200 38","1573714500 38","1573714800 38","1573715100 39","1573715400 38","1573715700 37","1573716000 38","1573716300 38","1573716600 37","1573717200 38","1573717500 38","1573717800 38","1573718100 38","1573718400 38","1573718700 38","1573719000 38","1573719300 38","1573719600 38","1573719900 38","1573720200 38","1573720500 38","1573720800 37","1573721100 36","1573721400 38","1573721700 38","1573722000 37","1573722300 37","1573722600 37","1573722900 45","1573723200 40","1573723500 41","1573723800 41","1573724100 39","1573724400 42","1573724700 42","1573725000 42","1573725300 42","1573725600 41","1573725900 41","1573726200 41","1573726500 40","1573726800 40","1573727100 39","1573727400 40","1573727700 38","1573728000 44","1573728300 47","1573728600 44","1573728900 45","1573729200 45","1573729500 50","1573729800 47","1573730100 54","1573730400 72","1573730700 60","1573731000 61","1573731300 62","1573731600 56","1573731900 44","1573732200 73","1573732500 86","1573732800 50","1573733100 44","1573733400 38","1573733700 38","1573734000 38","1573734300 38","1573734600 39","1573734900 38","1573735200 39","1573735500 38","1573735800 39","1573736100 39","1573736400 38","1573736700 37","1573737000 37","1573737300 38","1573737600 38","1573737900 39","1573738200 39","1573738500 39","1573738800 39","1573739100 39","1573739400 39","1573739700 38","1573740000 38","1573740300 38","1573740600 38","1573740900 38","1573741200 39","1573741500 38","1573741800 38","1573742100 38","1573742400 38","1573742700 37","1573743000 38","1573743300 38","1573743600 38","1573743900 38","1573744200 40","1573744500 39","1573744800 39","1573745100 38","1573745400 40","1573745700 40","1573746000 39","1573746300 39","1573746600 39","1573746900 40","1573747200 38","1573747500 39","1573747800 38","1573748100 39","1573748400 39","1573748700 39","1573749000 39","1573749300 39","1573749600 39","1573749900 40","1573750200 40","1573750500 40","1573750800 40","1573751100 40","1573751400 39","1573751700 40","1573752000 40","1573752300 40","1573752600 41","1573752900 40","1573753200 40","1573753500 39","1573753800 39","1573754100 40","1573754400 39","1573754700 41","1573755000 40","1573755300 40","1573755600 41","1573755900 42","1573756200 41","1573756500 43","1573756800 43","1573757100 42","1573757400 41","1573757700 43","1573758000 40","1573758300 40","1573758600 40","1573758900 42","1573759200 41","1573759500 41","1573759800 40","1573760100 41","1573760400 42","1573760700 42","1573761000 41","1573761300 42","1573761600 42","1573761900 43","1573762200 41","1573762500 41","1573762800 41","1573763100 44","1573763400 43","1573763700 43","1573764000 42","1573764300 43","1573764600 42","1573764900 43","1573765200 43","1573765500 44","1573765800 43","1573766100 41","1573766400 41","1573766700 43","1573767000 44","1573767300 42","1573767600 43","1573767900 45","1573768200 44","1573768500 43","1573768800 45","1573769100 44","1573769400 42","1573769700 44","1573770000 44","1573770300 43","1573770600 44","1573770900 44","1573771200 45","1573771500 46","1573771800 44","1573772100 44","1573772400 46","1573772700 46","1573773000 46","1573773300 44","1573773600 45","1573773900 45","1573774200 46","1573774500 45","1573774800 46","1573775100 46","1573775400 45","1573775700 46","1573776000 46","1573776300 45","1573776600 47","1573776900 46","1573777200 45","1573777500 46","1573777800 46","1573778100 45","1573778400 46","1573778700 46","1573779000 46","1573779300 45","1573779600 47","1573779900 46","1573780200 47","1573780500 45","1573780800 46","1573781100 46","1573781400 46","1573781700 47","1573782000 46","1573782300 47","1573782600 45","1573782900 45","1573783200 45","1573783500 45","1573783800 46","1573784100 45","1573784400 45","1573784700 46","1573785000 46","1573785300 47","1573785600 46","1573785900 45","1573786200 46","1573786500 45","1573786800 45","1573787100 46","1573787400 46","1573787700 46","1573788000 45","1573788300 45","1573788600 46","1573788900 46","1573789200 47","1573789500 46","1573789800 45","1573790100 45","1573790400 47","1573790700 47","1573791000 47","1573791300 47","1573791600 46","1573791900 47","1573792200 45","1573792500 45","1573792800 46","1573793100 46","1573793400 47","1573793700 46","1573794000 47","1573794300 46","1573794600 46","1573794900 47","1573795200 46","1573795500 47","1573795800 46","1573796100 46","1573796400 47","1573796700 41","1573797000 45","1573797300 45","1573797600 45","1573797900 46","1573798200 46","1573798500 46","1573798800 46","1573799100 46","1573799400 46","1573799700 46","1573800000 45","1573800300 46","1573800600 45","1573800900 46","1573801200 46","1573801500 46","1573801800 46","1573802100 46","1573802400 45","1573802700 46","1573803000 45","1573803600 46","1573803900 45","1573804200 46","1573804500 46","1573804800 46","1573805100 45","1573805400 46","1573805700 45","1573806000 46","1573806300 46","1573806600 46","1573806900 45","1573807200 46","1573807500 46","1573807800 46","1573808100 46","1573808400 45","1573808700 46","1573809000 46","1573809300 46","1573809600 46","1573809900 46","1573810200 46","1573810500 46","1573810800 47","1573811100 46","1573811400 46","1573811700 46","1573812000 45","1573812300 46","1573812600 46","1573812900 45","1573813200 46","1573813500 46","1573813800 46","1573814100 47","1573814400 46","1573814700 47","1573815000 46","1573815300 47","1573815600 46","1573815900 46","1573816200 46","1573816500 46","1573816800 46","1573817100 46","1573817400 46","1573817700 46","1573818000 47","1573818300 47","1573818600 46","1573818900 46","1573819200 47","1573819500 47","1573819800 46","1573820100 46","1573820400 46","1573820700 46","1573821000 46","1573821300 46","1573821600 45","1573821900 46","1573822200 47","1573822500 46","1573822800 47","1573823100 46","1573823400 46","1573823700 46","1573824000 47","1573824300 47","1573824600 47","1573824900 47","1573825200 46","1573825500 46","1573825800 47","1573826100 46","1573826400 46","1573826700 46","1573827000 46","1573827300 47","1573827600 47","1573827900 47","1573828200 47","1573828500 47","1573828800 47","1573829100 48","1573829400 48","1573829700 48","1573830000 48","1573830300 48","1573830600 48","1573830900 47","1573831200 48","1573831500 48","1573831800 48","1573832100 48","1573832400 47","1573832700 47","1573833000 48","1573833300 48","1573833600 48","1573833900 48","1573834200 49","1573834500 48","1573834800 49","1573835100 48","1573835400 48","1573835700 48","1573836000 48","1573836300 48","1573836600 48","1573836900 48","1573837200 49","1573837500 49","1573837800 49","1573838100 48","1573838400 49","1573838700 49","1573839000 48","1573839300 49","1573839600 48","1573839900 48","1573840200 48","1573840500 48","1573840800 48","1573841100 47","1573841400 48","1573841700 47","1573842000 48","1573842300 48","1573842600 48","1573842900 47","1573843200 48","1573843500 47","1573843800 47","1573844100 47","1573844400 48","1573844700 48","1573845000 47","1573845300 47","1573845600 48","1573845900 47","1573846200 47","1573846500 47","1573846800 47","1573847100 47","1573847400 48","1573847700 47","1573848000 48","1573848300 48","1573848600 47","1573848900 48","1573849200 47","1573849500 47","1573849800 47","1573850100 47","1573850400 48","1573850700 48","1573851000 47","1573851300 47","1573851600 47","1573851900 47","1573852200 47","1573852500 47","1573852800 47","1573853100 47","1573853400 46","1573853700 46","1573854000 45","1573854300 45","1573854600 46","1573854900 46","1573855200 46","1573855500 46","1573855800 46","1573856100 45","1573856400 45","1573856700 45","1573857000 46","1573857300 45","1573857600 45","1573857900 46","1573858200 45","1573858500 45","1573858800 44","1573859100 37","1573859400 36","1573859700 36","1573860000 36","1573860300 36","1573860600 36","1573860900 35","1573861200 35","1573861500 35","1573861800 35","1573862100 35","1573862400 35","1573862700 35","1573863000 34","1573863300 34","1573863600 35","1573863900 34","1573864200 35","1573864500 34","1573864800 34","1573865100 34","1573865400 34","1573865700 33","1573866000 33","1573866300 33","1573866600 33","1573866900 33","1573867200 33","1573867500 33","1573867800 33","1573868100 33","1573868400 33","1573868700 32","1573869000 31","1573869300 32","1573869600 32","1573869900 32","1573870200 31","1573870500 31","1573870800 32","1573871100 32","1573871400 31","1573871700 31","1573872000 31","1573872300 31","1573872600 31","1573872900 30","1573873200 30","1573873500 30","1573873800 30","1573874100 30","1573874400 31","1573874700 30","1573875000 30","1573875300 29","1573875600 30","1573875900 30","1573876200 30","1573876500 30","1573876800 29","1573877100 30","1573877400 30","1573877700 29","1573878000 30","1573878300 29","1573878600 29","1573878900 29","1573879200 30","1573879500 29","1573879800 29","1573880100 29","1573880400 28","1573880700 29","1573881000 29","1573881300 28","1573881600 29","1573881900 27","1573882200 28","1573882500 28","1573882800 28","1573883100 28","1573883400 28","1573883700 27","1573884000 28","1573884300 28","1573884600 29","1573884900 27","1573885200 27","1573885500 27","1573885800 27","1573886100 27","1573886400 28","1573886700 27","1573887000 27","1573887300 27","1573887600 27","1573887900 28","1573888200 27","1573888500 27","1573888800 27","1573889100 27","1573889400 26","1573890000 27","1573890300 27","1573890600 26","1573890900 26","1573891200 26","1573891500 27","1573891800 26","1573892100 26","1573892400 26","1573892700 26","1573893000 26","1573893300 27","1573893600 26","1573893900 26","1573894200 26","1573894500 26","1573894800 26","1573895100 26","1573895400 26","1573895700 26","1573896000 26","1573896300 27","1573896600 26","1573896900 27","1573897200 26","1573897500 26","1573897800 26","1573898100 27","1573898400 27","1573898700 26","1573899000 26","1573899300 26","1573899600 26","1573899900 26","1573900200 27","1573900500 26","1573900800 26","1573901100 26","1573901400 26","1573901700 26","1573902000 26","1573902300 26","1573902600 26","1573902900 25","1573903200 25","1573903500 26","1573903800 25","1573904100 26","1573904400 26","1573904700 25","1573905000 25","1573905300 25","1573905600 26","1573905900 26","1573906200 26","1573906500 26","1573906800 26","1573907100 25","1573907400 26","1573907700 26","1573908000 25","1573908300 26","1573908600 26","1573908900 26","1573909200 26","1573909500 26","1573909800 27","1573910100 27","1573910400 27","1573910700 28","1573911000 28","1573911300 28","1573911600 28","1573911900 28","1573912200 28","1573912500 28","1573912800 29","1573913100 28","1573913400 29","1573913700 29","1573914000 29","1573914300 29","1573914600 29","1573914900 29","1573915200 30","1573915500 30","1573915800 29","1573916100 29","1573916400 30","1573916700 30","1573917000 30","1573917300 30","1573917600 31","1573917900 30","1573918200 31","1573918500 31","1573918800 31","1573919100 31","1573919400 31","1573919700 32","1573920000 32","1573920300 31","1573920600 32","1573920900 32","1573921200 32","1573921500 32","1573921800 31","1573922100 32","1573922400 33","1573922700 32","1573923000 32","1573923300 32","1573923600 32","1573923900 33","1573924200 33","1573924500 32","1573924800 32","1573925100 32","1573925400 32","1573925700 32","1573926000 32","1573926300 32","1573926600 32","1573926900 33","1573927200 32","1573927500 32","1573927800 32","1573928100 32","1573928400 32","1573928700 33","1573929000 33","1573929300 33","1573929600 33","1573929900 33","1573930200 33","1573930500 33","1573930800 33","1573931100 33","1573931400 33","1573931700 33","1573932000 33","1573932300 33","1573932600 34","1573932900 33","1573933200 32","1573933500 33","1573933800 33","1573934100 33","1573934400 33","1573934700 33","1573935000 33","1573935300 33","1573935600 32","1573935900 33","1573936200 33","1573936500 33","1573936800 33","1573937100 33","1573937400 33","1573937700 33","1573938000 33","1573938300 33","1573938600 33","1573938900 32","1573939200 33","1573939500 32","1573939800 33","1573940100 33","1573940400 32","1573940700 32","1573941000 32","1573941300 32","1573941600 32","1573941900 32","1573942200 32","1573942500 31","1573942800 30","1573943100 30","1573943400 29","1573943700 29","1573944000 29","1573944300 30","1573944600 29","1573944900 30","1573945200 29","1573945500 29","1573945800 29","1573946100 29","1573946400 29","1573946700 29","1573947000 29","1573947300 30","1573947600 29","1573947900 30","1573948200 29","1573948500 30","1573948800 30","1573949100 30","1573949400 30","1573949700 29","1573950000 29","1573950300 28","1573950600 29","1573950900 29","1573951200 30","1573951500 28","1573951800 28","1573952100 28","1573952400 30","1573952700 28","1573953000 28","1573953300 29","1573953600 28","1573953900 28","1573954200 28","1573954500 28","1573954800 28","1573955100 27","1573955400 28","1573955700 27","1573956000 28","1573956300 27","1573956600 28","1573956900 27","1573957200 27","1573957500 27","1573957800 28","1573958100 27","1573958400 27","1573958700 27","1573959000 27","1573959300 27","1573959600 27","1573959900 27","1573960200 27","1573960500 27","1573960800 26","1573961100 27","1573961400 27","1573961700 26","1573962000 26","1573962300 27","1573962600 26","1573962900 27","1573963200 26","1573963500 26","1573963800 26","1573964100 26","1573964400 26","1573964700 26","1573965000 26","1573965300 26","1573965600 26","1573965900 26","1573966200 26","1573966500 26","1573966800 25","1573967100 26","1573967400 25","1573967700 26","1573968000 25","1573968300 26","1573968600 26","1573968900 26","1573969200 26","1573969500 26","1573969800 26","1573970100 25","1573970400 26","1573970700 25","1573971000 25","1573971300 25","1573971600 25","1573971900 26","1573972200 25","1573972500 25","1573972800 25","1573973100 25","1573973400 25","1573973700 25","1573974000 25","1573974300 27","1573974600 26","1573974900 27","1573975200 27","1573975500 26","1573975800 27","1573976400 26","1573976700 27","1573977000 27","1573977300 26","1573977600 35","1573977900 37","1573978200 39","1573978500 40","1573978800 41","1573979100 42","1573979400 42","1573979700 43","1573980000 42","1573980300 43","1573980600 43","1573980900 43","1573981200 44","1573981500 43","1573981800 43","1573982100 43","1573982400 44","1573982700 44","1573983000 45","1573983300 44","1573983600 44","1573983900 44","1573984200 44","1573984500 44","1573984800 45","1573985100 44","1573985400 44","1573985700 44","1573986000 45","1573986300 45","1573986600 45","1573986900 45","1573987200 45","1573987500 44","1573987800 44","1573988100 44","1573988400 46","1573988700 45","1573989000 46","1573989300 46","1573989600 45","1573989900 45","1573990200 45","1573990500 46","1573990800 46","1573991100 45","1573991400 45","1573991700 45","1573992000 46","1573992300 47","1573992600 46","1573992900 45","1573993200 46","1573993500 46","1573993800 47","1573994100 47","1573994400 46","1573994700 45","1573995000 47","1573995300 46","1573995600 46","1573995900 46","1573996200 46","1573996500 45","1573996800 44","1573997100 45","1573997400 46","1573997700 44","1573998000 43","1573998300 44","1573998600 44","1573998900 45","1573999200 45","1573999500 44","1573999800 44","1574000100 43","1574000400 44","1574000700 44","1574001000 45","1574001300 44","1574001600 43","1574001900 41","1574002200 44","1574002500 41","1574002800 43","1574003100 45","1574003400 41","1574003700 44","1574004000 43","1574004300 41","1574004600 43","1574004900 44","1574005200 43","1574005500 45","1574005800 45","1574006100 45","1574006400 46","1574006700 46","1574007000 45","1574007300 46","1574007600 45","1574007900 45","1574008200 44","1574008500 43","1574008800 44","1574009100 46","1574009400 46","1574009700 44","1574010000 44","1574010300 45","1574010600 44","1574010900 47","1574011200 48","1574011500 47","1574011800 47","1574012100 47","1574012400 49","1574012700 49","1574013000 46","1574013300 49","1574013600 49","1574013900 47","1574014200 48","1574014500 49","1574014800 49","1574015100 49","1574015400 46","1574015700 46","1574016000 48","1574016300 48","1574016600 50","1574016900 50","1574017200 50","1574017500 51","1574017800 51","1574018100 50","1574018400 50","1574018700 51","1574019000 50","1574019300 50","1574019600 50","1574019900 51","1574020200 49","1574020500 51","1574020800 50","1574021100 50","1574021400 51","1574021700 52","1574022000 51","1574022300 49","1574022600 50","1574022900 50","1574023200 51","1574023500 51","1574023800 50","1574024100 49","1574024400 52","1574024700 51","1574025000 51","1574025300 51","1574025600 53","1574025900 52","1574026200 52","1574026500 51","1574026800 52","1574027100 51","1574027400 52","1574027700 50","1574028000 52","1574028300 53","1574028600 51","1574028900 51","1574029200 50","1574029500 50","1574029800 50","1574030100 52","1574030400 50","1574030700 49","1574031000 48","1574031300 48","1574031600 48","1574031900 49","1574032200 49","1574032500 51","1574032800 50","1574033100 50","1574033400 49","1574033700 49","1574034000 50","1574034300 48","1574034600 49","1574034900 51","1574035200 49","1574035500 49","1574035800 51","1574036100 51","1574036400 49","1574036700 50","1574037000 50","1574037300 50","1574037600 50","1574037900 47","1574038200 43","1574038500 45","1574038800 48","1574039100 47","1574039400 48","1574039700 48","1574040000 50","1574040300 50","1574040600 48","1574040900 50","1574041200 50","1574041500 50","1574041800 48","1574042100 46","1574042400 46","1574042700 50","1574043000 49","1574043300 50","1574043600 50","1574043900 50","1574044200 49","1574044500 46","1574044800 47","1574045100 49","1574045400 50","1574045700 49","1574046000 49","1574046300 50","1574046600 48","1574046900 48","1574047200 47","1574047500 48","1574047800 48","1574048100 49","1574048400 48","1574048700 49","1574049000 48","1574049300 47","1574049600 49","1574049900 49","1574050200 48","1574050500 49","1574050800 49","1574051100 45","1574051400 47","1574051700 49","1574052000 48","1574052300 47","1574052600 47","1574052900 49","1574053200 49","1574053500 49","1574053800 49","1574054100 50","1574054400 48","1574054700 50","1574055000 49","1574055300 47","1574055600 48","1574055900 48","1574056200 50","1574056500 50","1574056800 48","1574057100 48","1574057400 49","1574057700 49","1574058000 51","1574058300 51","1574058600 48","1574058900 51","1574059200 50","1574059500 48","1574059800 48","1574060100 50","1574060400 48","1574060700 51","1574061000 50","1574061300 50"],"GPU5":["1571529600 37","1571529900 37","1571530200 37","1571530500 37","1571530800 36","1571531100 36","1571531400 36","1571531700 36","1571532000 36","1571532300 36","1571532600 36","1571532900 36","1571533200 36","1571533500 36","1571533800 36","1571534100 36","1571534400 35","1571534700 35","1571535000 35","1571535300 35","1571535600 35","1571535900 35","1571536200 35","1571536500 35","1571536800 34","1571537100 35","1571537400 35","1571537700 35","1571538000 35","1571538300 34","1571538600 34","1571538900 35","1571539200 34","1571539500 34","1571539800 34","1571540100 34","1571540400 34","1571540700 34","1571541000 34","1571541300 34","1571541600 34","1571541900 34","1571542200 34","1571542500 34","1571542800 34","1571543100 34","1571543400 33","1571543700 34","1571544000 34","1571544300 34","1571544600 33","1571544900 33","1571545200 33","1571545500 34","1571545800 33","1571546100 34","1571546400 33","1571546700 34","1571547000 33","1571547300 34","1571547600 33","1571547900 33","1571548200 33","1571548500 33","1571548800 33","1571549100 33","1571549400 33","1571549700 33","1571550000 33","1571550300 33","1571550600 33","1571550900 33","1571551200 33","1571551500 33","1571551800 33","1571552100 33","1571552400 33","1571552700 33","1571553000 33","1571553300 33","1571553600 33","1571553900 33","1571554200 33","1571554500 32","1571554800 32","1571555100 33","1571555400 33","1571555700 32","1571556000 32","1571556300 32","1571556600 32","1571557200 32","1571557500 32","1571557800 32","1571558100 32","1571558400 32","1571558700 32","1571559000 32","1571559300 32","1571559600 33","1571559900 33","1571560200 33","1571560500 33","1571560800 33","1571561100 33","1571561400 33","1571561700 33","1571562000 33","1571562300 33","1571562600 33","1571562900 33","1571563200 33","1571563500 34","1571563800 34","1571564100 33","1571564400 33","1571564700 33","1571565000 33","1571565300 33","1571565600 33","1571565900 33","1571566200 33","1571566500 33","1571566800 32","1571567100 33","1571567400 33","1571567700 33","1571568000 33","1571568300 32","1571568600 33","1571568900 32","1571569200 33","1571569500 33","1571569800 33","1571570100 33","1571570400 33","1571570700 34","1571571000 34","1571571300 34","1571571600 34","1571571900 34","1571572200 33","1571572500 34","1571572800 34","1571573100 35","1571573400 35","1571573700 34","1571574000 34","1571574300 34","1571574600 35","1571574900 33","1571575200 34","1571575500 34","1571575800 35","1571576100 34","1571576400 35","1571576700 35","1571577000 35","1571577300 35","1571577600 35","1571577900 35","1571578200 36","1571578500 33","1571578800 34","1571579100 34","1571579400 34","1571579700 34","1571580000 37","1571580300 36","1571580600 36","1571580900 35","1571581200 35","1571581500 36","1571581800 37","1571582100 36","1571582400 37","1571582700 36","1571583000 36","1571583300 36","1571583600 37","1571583900 37","1571584200 37","1571584500 38","1571584800 39","1571585100 38","1571585400 38","1571585700 37","1571586000 38","1571586300 38","1571586600 39","1571586900 39","1571587200 38","1571587500 39","1571587800 40","1571588100 40","1571588400 39","1571588700 39","1571589000 40","1571589300 40","1571589600 40","1571589900 40","1571590200 41","1571590500 41","1571590800 40","1571591100 42","1571591400 41","1571591700 41","1571592000 40","1571592300 40","1571592600 40","1571592900 41","1571593200 42","1571593500 41","1571593800 41","1571594100 41","1571594400 41","1571594700 41","1571595000 42","1571595300 42","1571595600 42","1571595900 40","1571596200 43","1571596500 42","1571596800 43","1571597100 42","1571597400 41","1571597700 42","1571598000 43","1571598300 43","1571598600 44","1571598900 43","1571599200 43","1571599500 43","1571599800 44","1571600100 43","1571600400 44","1571600700 44","1571601000 45","1571601300 43","1571601600 44","1571601900 42","1571602200 44","1571602500 44","1571602800 43","1571603100 44","1571603400 43","1571603700 43","1571604000 43","1571604300 44","1571604600 45","1571604900 44","1571605200 44","1571605500 45","1571605800 44","1571606100 45","1571606400 44","1571606700 43","1571607000 44","1571607300 44","1571607600 42","1571607900 42","1571608200 43","1571608500 42","1571608800 42","1571609100 42","1571609400 43","1571609700 42","1571610000 42","1571610300 41","1571610600 41","1571610900 42","1571611200 42","1571611500 42","1571611800 41","1571612100 41","1571612400 41","1571612700 41","1571613000 41","1571613300 41","1571613600 41","1571613900 40","1571614200 41","1571614500 40","1571614800 39","1571615100 40","1571615400 39","1571615700 39","1571616000 40","1571616300 41","1571616600 40","1571616900 40","1571617200 40","1571617500 40","1571617800 40","1571618100 40","1571618400 40","1571618700 39","1571619000 39","1571619300 39","1571619600 39","1571619900 39","1571620200 39","1571620500 38","1571620800 38","1571621100 38","1571621400 38","1571621700 38","1571622000 38","1571622300 38","1571622600 38","1571622900 37","1571623200 37","1571623500 37","1571623800 37","1571624100 37","1571624400 37","1571624700 37","1571625000 37","1571625300 37","1571625600 37","1571625900 37","1571626200 36","1571626500 36","1571626800 36","1571627100 37","1571627400 36","1571627700 36","1571628000 36","1571628300 36","1571628600 36","1571628900 36","1571629200 36","1571629500 36","1571629800 36","1571630100 36","1571630400 35","1571630700 35","1571631000 36","1571631300 35","1571631600 35","1571631900 35","1571632200 35","1571632500 35","1571632800 35","1571633100 35","1571633400 35","1571633700 35","1571634000 34","1571634300 35","1571634600 35","1571634900 35","1571635200 35","1571635500 34","1571635800 34","1571636100 34","1571636400 35","1571636700 34","1571637000 34","1571637300 34","1571637600 34","1571637900 34","1571638200 34","1571638500 34","1571638800 34","1571639100 34","1571639400 34","1571639700 34","1571640000 34","1571640300 34","1571640600 34","1571640900 34","1571641200 34","1571641500 34","1571641800 34","1571642100 34","1571642400 34","1571642700 34","1571643000 34","1571643600 34","1571643900 34","1571644200 34","1571644500 34","1571644800 33","1571645100 33","1571645400 33","1571645700 33","1571646000 33","1571646300 33","1571646600 34","1571646900 33","1571647200 33","1571647500 33","1571647800 33","1571648100 33","1571648400 33","1571648700 33","1571649000 33","1571649300 33","1571649600 33","1571649900 33","1571650200 33","1571650500 33","1571650800 33","1571651100 33","1571651400 33","1571651700 33","1571652000 33","1571652300 33","1571652600 33","1571652900 33","1571653200 33","1571653500 33","1571653800 33","1571654100 32","1571654400 33","1571654700 33","1571655000 33","1571655300 32","1571655600 33","1571655900 32","1571656200 32","1571656500 33","1571656800 33","1571657100 32","1571657400 33","1571657700 33","1571658000 32","1571658300 32","1571658600 32","1571658900 32","1571659200 32","1571659500 32","1571659800 33","1571660100 32","1571660400 33","1571660700 32","1571661000 33","1571661300 33","1571661600 33","1571661900 33","1571662200 33","1571662500 33","1571662800 33","1571663100 34","1571663400 34","1571663700 34","1571664000 35","1571664300 35","1571664600 35","1571664900 35","1571665200 35","1571665500 36","1571665800 36","1571666100 36","1571666400 36","1571666700 37","1571667000 37","1571667300 37","1571667600 37","1571667900 38","1571668200 38","1571668500 38","1571668800 39","1571669100 39","1571669400 40","1571669700 40","1571670000 40","1571670300 40","1571670600 40","1571670900 40","1571671200 41","1571671500 40","1571671800 40","1571672100 40","1571672400 41","1571672700 40","1571673000 41","1571673300 41","1571673600 42","1571673900 42","1571674200 42","1571674500 41","1571674800 42","1571675100 41","1571675400 42","1571675700 43","1571676000 43","1571676300 42","1571676600 43","1571676900 42","1571677200 42","1571677500 43","1571677800 42","1571678100 43","1571678400 43","1571678700 43","1571679000 43","1571679300 42","1571679600 43","1571679900 44","1571680200 43","1571680500 43","1571680800 43","1571681100 43","1571681400 44","1571681700 44","1571682000 44","1571682300 44","1571682600 44","1571682900 44","1571683200 42","1571683500 45","1571683800 45","1571684100 44","1571684400 45","1571684700 42","1571685000 43","1571685300 41","1571685600 44","1571685900 44","1571686200 43","1571686500 43","1571686800 44","1571687100 43","1571687400 43","1571687700 44","1571688000 44","1571688300 43","1571688600 44","1571688900 45","1571689200 44","1571689500 44","1571689800 44","1571690100 45","1571690400 44","1571690700 45","1571691000 44","1571691300 45","1571691600 43","1571691900 43","1571692200 42","1571692500 44","1571692800 44","1571693100 44","1571693400 44","1571693700 45","1571694000 44","1571694300 44","1571694600 43","1571694900 44","1571695200 44","1571695500 43","1571695800 44","1571696100 44","1571696400 44","1571696700 44","1571697000 43","1571697300 43","1571697600 42","1571697900 43","1571698200 40","1571698500 42","1571698800 42","1571699100 42","1571699400 39","1571699700 42","1571700000 43","1571700300 42","1571700600 41","1571700900 41","1571701200 38","1571701500 41","1571701800 41","1571702100 41","1571702400 41","1571702700 42","1571703000 42","1571703300 40","1571703600 41","1571703900 41","1571704200 40","1571704500 41","1571704800 40","1571705100 39","1571705400 39","1571705700 38","1571706000 39","1571706300 39","1571706600 39","1571706900 39","1571707200 39","1571707500 39","1571707800 38","1571708100 37","1571708400 38","1571708700 38","1571709000 39","1571709300 39","1571709600 39","1571709900 38","1571710200 39","1571710500 39","1571710800 38","1571711100 37","1571711400 39","1571711700 39","1571712000 38","1571712300 39","1571712600 39","1571712900 39","1571713200 39","1571713500 40","1571713800 39","1571714100 39","1571714400 38","1571714700 39","1571715000 39","1571715300 38","1571715600 38","1571715900 38","1571716200 38","1571716500 37","1571716800 38","1571717100 38","1571717400 39","1571717700 38","1571718000 39","1571718300 38","1571718600 38","1571718900 38","1571719200 39","1571719500 39","1571719800 39","1571720100 38","1571720400 38","1571720700 39","1571721000 39","1571721300 38","1571721600 38","1571721900 38","1571722200 38","1571722500 39","1571722800 39","1571723100 39","1571723400 38","1571723700 37","1571724000 38","1571724300 38","1571724600 37","1571724900 38","1571725200 39","1571725500 39","1571725800 38","1571726100 39","1571726400 37","1571726700 39","1571727000 39","1571727300 38","1571727600 38","1571727900 39","1571728200 39","1571728500 37","1571728800 40","1571729100 39","1571729400 38","1571730000 39","1571730300 39","1571730600 39","1571730900 38","1571731200 38","1571731500 38","1571731800 38","1571732100 38","1571732400 38","1571732700 39","1571733000 38","1571733300 38","1571733600 38","1571733900 38","1571734200 37","1571734500 38","1571734800 37","1571735100 37","1571735400 38","1571735700 39","1571736000 38","1571736300 37","1571736600 39","1571736900 38","1571737200 38","1571737500 38","1571737800 38","1571738100 38","1571738400 38","1571738700 37","1571739000 37","1571739300 37","1571739600 35","1571739900 37","1571740200 37","1571740500 38","1571740800 37","1571741100 37","1571741400 38","1571741700 38","1571742000 39","1571742300 38","1571742600 35","1571742900 37","1571743200 38","1571743500 37","1571743800 38","1571744100 38","1571744400 38","1571744700 38","1571745000 37","1571745300 37","1571745600 38","1571745900 37","1571746200 38","1571746500 37","1571746800 37","1571747100 38","1571747400 38","1571747700 38","1571748000 39","1571748300 40","1571748600 39","1571748900 39","1571749200 39","1571749500 37","1571749800 38","1571750100 39","1571750400 38","1571750700 39","1571751000 39","1571751300 39","1571751600 38","1571751900 39","1571752200 38","1571752500 37","1571752800 35","1571753100 38","1571753400 39","1571753700 38","1571754000 37","1571754300 38","1571754600 38","1571754900 38","1571755200 37","1571755500 38","1571755800 38","1571756100 38","1571756400 37","1571756700 38","1571757000 37","1571757300 37","1571757600 38","1571757900 37","1571758200 39","1571758500 39","1571758800 39","1571759100 38","1571759400 38","1571759700 39","1571760000 38","1571760300 39","1571760600 40","1571760900 40","1571761200 37","1571761500 39","1571761800 39","1571762100 40","1571762400 39","1571762700 40","1571763000 40","1571763300 40","1571763600 39","1571763900 40","1571764200 40","1571764500 40","1571764800 40","1571765100 40","1571765400 40","1571765700 40","1571766000 40","1571766300 40","1571766600 40","1571766900 40","1571767200 40","1571767500 39","1571767800 38","1571768100 38","1571768400 38","1571768700 38","1571769000 39","1571769300 39","1571769600 38","1571769900 39","1571770200 38","1571770500 38","1571770800 38","1571771100 38","1571771400 38","1571771700 39","1571772000 39","1571772300 39","1571772600 39","1571772900 39","1571773200 39","1571773500 39","1571773800 39","1571774100 39","1571774400 38","1571774700 35","1571775000 39","1571775300 40","1571775600 37","1571775900 39","1571776200 39","1571776500 40","1571776800 39","1571777100 40","1571777400 39","1571777700 40","1571778000 40","1571778300 39","1571778600 39","1571778900 40","1571779200 32","1571779500 40","1571779800 40","1571780100 40","1571780400 39","1571780700 39","1571781000 40","1571781300 39","1571781600 39","1571781900 40","1571782200 38","1571782500 39","1571782800 39","1571783100 39","1571783400 39","1571783700 38","1571784000 38","1571784300 38","1571784600 38","1571784900 38","1571785200 37","1571785500 38","1571785800 37","1571786100 35","1571786400 35","1571786700 35","1571787000 35","1571787300 35","1571787600 36","1571787900 35","1571788200 36","1571788500 37","1571788800 36","1571789100 35","1571789400 35","1571789700 37","1571790000 35","1571790300 35","1571790600 36","1571790900 35","1571791200 35","1571791500 35","1571791800 35","1571792100 35","1571792400 35","1571792700 35","1571793000 35","1571793300 35","1571793600 36","1571793900 36","1571794200 36","1571794500 36","1571794800 36","1571795100 35","1571795400 35","1571795700 35","1571796000 35","1571796300 37","1571796600 36","1571796900 36","1571797200 36","1571797500 36","1571797800 37","1571798100 36","1571798400 35","1571798700 36","1571799000 36","1571799300 36","1571799600 36","1571799900 37","1571800200 36","1571800500 37","1571800800 35","1571801100 36","1571801400 37","1571801700 36","1571802000 35","1571802300 37","1571802600 36","1571802900 37","1571803200 37","1571803500 36","1571803800 37","1571804100 37","1571804400 37","1571804700 38","1571805000 38","1571805300 38","1571805600 38","1571805900 38","1571806200 38","1571806500 38","1571806800 38","1571807100 39","1571807400 38","1571807700 38","1571808000 38","1571808300 37","1571808600 39","1571808900 39","1571809200 38","1571809500 39","1571809800 39","1571810100 38","1571810400 39","1571810700 39","1571811000 39","1571811300 39","1571811600 39","1571811900 39","1571812200 39","1571812500 39","1571812800 39","1571813100 39","1571813400 39","1571813700 39","1571814000 38","1571814300 39","1571814600 38","1571814900 38","1571815200 39","1571815500 38","1571815800 38","1571816400 38","1571816700 38","1571817000 39","1571817300 38","1571817600 39","1571817900 38","1571818200 38","1571818500 39","1571818800 38","1571819100 38","1571819400 38","1571819700 38","1571820000 38","1571820300 38","1571820600 38","1571820900 38","1571821200 38","1571821500 38","1571821800 38","1571822100 38","1571822400 38","1571822700 38","1571823000 37","1571823300 37","1571823600 37","1571823900 37","1571824200 37","1571824500 37","1571824800 37","1571825100 37","1571825400 37","1571825700 37","1571826000 37","1571826300 37","1571826600 36","1571826900 36","1571827200 36","1571827500 36","1571827800 36","1571828100 36","1571828400 36","1571828700 36","1571829000 36","1571829300 36","1571829600 36","1571829900 35","1571830200 35","1571830500 35","1571830800 35","1571831100 35","1571831400 35","1571831700 35","1571832000 35","1571832300 35","1571832600 35","1571832900 35","1571833200 35","1571833500 35","1571833800 35","1571834100 35","1571834400 35","1571834700 35","1571835000 35","1571835300 35","1571835600 35","1571835900 35","1571836200 36","1571836500 35","1571836800 36","1571837100 35","1571837400 36","1571837700 36","1571838000 35","1571838300 34","1571838600 36","1571838900 36","1571839200 36","1571839500 36","1571839800 36","1571840100 36","1571840400 36","1571840700 37","1571841000 37","1571841300 37","1571841600 37","1571841900 37","1571842200 37","1571842500 37","1571842800 38","1571843100 37","1571843400 37","1571843700 37","1571844000 36","1571844300 37","1571844600 37","1571844900 37","1571845200 37","1571845500 38","1571845800 37","1571846100 38","1571846400 39","1571846700 39","1571847000 39","1571847300 39","1571847600 38","1571847900 38","1571848200 38","1571848500 40","1571848800 39","1571849100 39","1571849400 39","1571849700 40","1571850000 40","1571850300 40","1571850600 40","1571850900 41","1571851200 39","1571851500 40","1571851800 39","1571852100 39","1571852400 40","1571852700 39","1571853000 39","1571853300 39","1571853600 40","1571853900 40","1571854200 40","1571854500 40","1571854800 39","1571855100 40","1571855400 39","1571855700 40","1571856000 40","1571856300 40","1571856600 40","1571856900 40","1571857200 40","1571857500 40","1571857800 39","1571858100 39","1571858400 40","1571858700 40","1571859000 40","1571859300 40","1571859600 40","1571859900 39","1571860200 40","1571860500 39","1571860800 39","1571861100 39","1571861400 40","1571861700 39","1571862000 39","1571862300 39","1571862600 39","1571862900 39","1571863200 39","1571863500 39","1571863800 39","1571864100 39","1571864400 40","1571864700 39","1571865000 39","1571865300 39","1571865600 39","1571865900 39","1571866200 39","1571866500 39","1571866800 39","1571867100 39","1571867400 39","1571867700 38","1571868000 38","1571868300 39","1571868600 38","1571868900 38","1571869200 38","1571869500 39","1571869800 38","1571870100 38","1571870400 38","1571870700 38","1571871000 39","1571871300 38","1571871600 38","1571871900 38","1571872200 38","1571872500 38","1571872800 38","1571873100 38","1571873400 38","1571873700 38","1571874000 37","1571874300 37","1571874600 37","1571874900 37","1571875200 37","1571875500 37","1571875800 37","1571876100 37","1571876400 37","1571876700 37","1571877000 37","1571877300 37","1571877600 37","1571877900 37","1571878200 37","1571878500 37","1571878800 37","1571879100 37","1571879400 37","1571879700 37","1571880000 37","1571880300 37","1571880600 37","1571880900 37","1571881200 37","1571881500 37","1571881800 36","1571882100 37","1571882400 37","1571882700 37","1571883000 37","1571883300 36","1571883600 36","1571883900 37","1571884200 37","1571884500 36","1571884800 37","1571885100 36","1571885400 37","1571885700 36","1571886000 37","1571886300 37","1571886600 37","1571886900 37","1571887200 37","1571887500 37","1571887800 37","1571888100 36","1571888400 37","1571888700 37","1571889000 36","1571889300 37","1571889600 37","1571889900 37","1571890200 37","1571890500 37","1571890800 36","1571891100 36","1571891400 36","1571891700 36","1571892000 36","1571892300 36","1571892600 36","1571892900 36","1571893200 37","1571893500 36","1571893800 36","1571894100 36","1571894400 36","1571894700 37","1571895000 36","1571895300 36","1571895600 36","1571895900 36","1571896200 36","1571896500 36","1571896800 36","1571897100 36","1571897400 36","1571897700 36","1571898000 36","1571898300 36","1571898600 36","1571898900 36","1571899200 35","1571899500 35","1571899800 35","1571900100 35","1571900400 35","1571900700 35","1571901000 35","1571901300 35","1571901600 35","1571901900 35","1571902200 35","1571902800 34","1571903100 34","1571903400 34","1571903700 34","1571904000 34","1571904300 34","1571904600 34","1571904900 34","1571905200 34","1571905500 33","1571905800 34","1571906100 33","1571906400 33","1571906700 33","1571907000 33","1571907300 33","1571907600 33","1571907900 33","1571908200 33","1571908500 32","1571908800 32","1571909100 32","1571909400 32","1571909700 32","1571910000 32","1571910300 32","1571910600 32","1571910900 32","1571911200 32","1571911500 32","1571911800 32","1571912100 33","1571912400 33","1571912700 33","1571913000 33","1571913300 32","1571913600 33","1571913900 33","1571914200 33","1571914500 33","1571914800 33","1571915100 33","1571915400 33","1571915700 33","1571916000 33","1571916300 33","1571916600 33","1571916900 33","1571917200 33","1571917500 34","1571917800 34","1571918100 34","1571918400 34","1571918700 33","1571919000 33","1571919300 33","1571919600 33","1571919900 33","1571920200 33","1571920500 33","1571920800 34","1571921100 33","1571921400 34","1571921700 33","1571922000 33","1571922300 34","1571922600 32","1571922900 33","1571923200 33","1571923500 34","1571923800 34","1571924100 34","1571924400 34","1571924700 34","1571925000 34","1571925300 34","1571925600 34","1571925900 33","1571926200 33","1571926500 34","1571926800 34","1571927100 33","1571927400 34","1571927700 33","1571928000 33","1571928300 34","1571928600 34","1571928900 34","1571929200 34","1571929500 34","1571929800 34","1571930100 34","1571930400 34","1571930700 34","1571931000 34","1571931300 34","1571931600 34","1571931900 34","1571932200 34","1571932500 34","1571932800 34","1571933100 34","1571933400 35","1571933700 35","1571934000 35","1571934300 35","1571934600 35","1571934900 35","1571935200 35","1571935500 36","1571935800 36","1571936100 36","1571936400 36","1571936700 36","1571937000 36","1571937300 36","1571937600 36","1571937900 36","1571938200 36","1571938500 37","1571938800 36","1571939100 37","1571939400 36","1571939700 37","1571940000 37","1571940300 37","1571940600 37","1571940900 37","1571941200 37","1571941500 37","1571941800 36","1571942100 37","1571942400 37","1571942700 37","1571943000 37","1571943300 37","1571943600 38","1571943900 38","1571944200 37","1571944500 37","1571944800 38","1571945100 38","1571945400 38","1571945700 38","1571946000 37","1571946300 38","1571946600 37","1571946900 38","1571947200 37","1571947500 38","1571947800 38","1571948100 38","1571948400 38","1571948700 38","1571949000 37","1571949300 37","1571949600 37","1571949900 37","1571950200 38","1571950500 37","1571950800 37","1571951100 37","1571951400 37","1571951700 37","1571952000 37","1571952300 37","1571952600 37","1571952900 37","1571953200 37","1571953500 36","1571953800 36","1571954100 36","1571954400 37","1571954700 36","1571955000 36","1571955300 36","1571955600 36","1571955900 36","1571956200 36","1571956500 36","1571956800 36","1571957100 36","1571957400 37","1571957700 36","1571958000 36","1571958300 36","1571958600 36","1571958900 36","1571959200 36","1571959500 36","1571959800 36","1571960100 36","1571960400 35","1571960700 35","1571961000 35","1571961300 35","1571961600 35","1571961900 35","1571962200 34","1571962500 34","1571962800 34","1571963100 34","1571963400 34","1571963700 34","1571964000 34","1571964300 34","1571964600 34","1571964900 34","1571965200 34","1571965500 33","1571965800 33","1571966100 33","1571966400 33","1571966700 33","1571967000 33","1571967300 33","1571967600 33","1571967900 33","1571968200 33","1571968500 33","1571968800 33","1571969100 33","1571969400 33","1571969700 33","1571970000 34","1571970300 33","1571970600 33","1571970900 33","1571971200 33","1571971500 33","1571971800 33","1571972100 33","1571972400 33","1571972700 33","1571973000 33","1571973300 34","1571973600 33","1571973900 33","1571974200 33","1571974500 33","1571974800 33","1571975100 33","1571975400 33","1571975700 33","1571976000 33","1571976300 33","1571976600 33","1571976900 33","1571977200 33","1571977500 33","1571977800 32","1571978100 33","1571978400 32","1571978700 32","1571979000 32","1571979300 32","1571979600 32","1571979900 32","1571980200 32","1571980500 32","1571980800 31","1571981100 31","1571981400 31","1571981700 31","1571982000 31","1571982300 31","1571982600 31","1571982900 32","1571983200 31","1571983500 31","1571983800 32","1571984100 31","1571984400 31","1571984700 32","1571985000 31","1571985300 31","1571985600 31","1571985900 31","1571986200 31","1571986500 31","1571986800 31","1571987100 31","1571987400 31","1571987700 31","1571988000 31","1571988300 31","1571988600 31","1571989200 31","1571989500 30","1571989800 30","1571990100 30","1571990400 30","1571990700 30","1571991000 30","1571991300 30","1571991600 30","1571991900 30","1571992200 31","1571992500 30","1571992800 30","1571993100 30","1571993400 30","1571993700 30","1571994000 31","1571994300 31","1571994600 31","1571994900 31","1571995200 30","1571995500 31","1571995800 31","1571996100 30","1571996400 31","1571996700 31","1571997000 31","1571997300 30","1571997600 31","1571997900 31","1571998200 31","1571998500 30","1571998800 30","1571999100 30","1571999400 30","1571999700 30","1572000000 30","1572000300 30","1572000600 30","1572000900 30","1572001200 30","1572001500 30","1572001800 30","1572002100 30","1572002400 30","1572002700 30","1572003000 30","1572003300 30","1572003600 30","1572003900 30","1572004200 30","1572004500 30","1572004800 30","1572005100 30","1572005400 30","1572005700 30","1572006000 30","1572006300 30","1572006600 31","1572006900 30","1572007200 31","1572007500 31","1572007800 31","1572008100 31","1572008400 31","1572008700 31","1572009000 31","1572009300 31","1572009600 31","1572009900 31","1572010200 31","1572010500 31","1572010800 31","1572011100 32","1572011400 32","1572011700 32","1572012000 32","1572012300 32","1572012600 32","1572012900 32","1572013200 32","1572013500 33","1572013800 32","1572014100 33","1572014400 33","1572014700 33","1572015000 33","1572015300 33","1572015600 33","1572015900 33","1572016200 33","1572016500 33","1572016800 34","1572017100 34","1572017400 34","1572017700 34","1572018000 34","1572018300 35","1572018600 34","1572018900 35","1572019200 35","1572019500 34","1572019800 35","1572020100 36","1572020400 35","1572020700 35","1572021000 35","1572021300 35","1572021600 36","1572021900 35","1572022200 35","1572022500 36","1572022800 36","1572023100 35","1572023400 36","1572023700 36","1572024000 36","1572024300 36","1572024600 36","1572024900 36","1572025200 37","1572025500 36","1572025800 37","1572026100 36","1572026400 36","1572026700 37","1572027000 36","1572027300 36","1572027600 37","1572027900 37","1572028200 37","1572028500 37","1572028800 37","1572029100 37","1572029400 37","1572029700 37","1572030000 36","1572030300 37","1572030600 36","1572030900 36","1572031200 37","1572031500 37","1572031800 37","1572032100 36","1572032400 36","1572032700 36","1572033000 36","1572033300 36","1572033600 36","1572033900 37","1572034200 37","1572034500 36","1572034800 37","1572035100 37","1572035400 36","1572035700 36","1572036000 36","1572036300 37","1572036600 37","1572036900 36","1572037200 36","1572037500 36","1572037800 36","1572038100 35","1572038400 36","1572038700 36","1572039000 35","1572039300 35","1572039600 36","1572039900 35","1572040200 35","1572040500 35","1572040800 35","1572041100 34","1572041400 34","1572041700 34","1572042000 34","1572042300 34","1572042600 34","1572042900 34","1572043200 34","1572043500 34","1572043800 34","1572044100 34","1572044400 34","1572044700 34","1572045000 34","1572045300 33","1572045600 34","1572045900 33","1572046200 34","1572046500 34","1572046800 34","1572047100 34","1572047400 33","1572047700 34","1572048000 33","1572048300 33","1572048600 33","1572048900 33","1572049200 33","1572049500 33","1572049800 32","1572050100 32","1572050400 32","1572050700 32","1572051000 32","1572051300 32","1572051600 31","1572051900 32","1572052200 32","1572052500 32","1572052800 31","1572053100 31","1572053400 31","1572053700 31","1572054000 31","1572054300 31","1572054600 31","1572054900 31","1572055200 31","1572055500 31","1572055800 31","1572056100 31","1572056400 31","1572056700 31","1572057000 31","1572057300 31","1572057600 31","1572057900 31","1572058200 31","1572058500 31","1572058800 31","1572059100 31","1572059400 31","1572059700 31","1572060000 31","1572060300 32","1572060600 32","1572060900 32","1572061200 32","1572061500 32","1572061800 32","1572062100 32","1572062400 32","1572062700 32","1572063000 32","1572063300 32","1572063600 32","1572063900 32","1572064200 32","1572064500 32","1572064800 32","1572065100 32","1572065400 32","1572065700 32","1572066000 32","1572066300 32","1572066600 32","1572066900 32","1572067200 32","1572067500 32","1572067800 31","1572068100 31","1572068400 32","1572068700 31","1572069000 31","1572069300 31","1572069600 31","1572069900 31","1572070200 31","1572070500 31","1572070800 31","1572071100 31","1572071400 31","1572071700 32","1572072000 32","1572072300 31","1572072600 31","1572072900 31","1572073200 31","1572073500 31","1572073800 31","1572074100 31","1572074400 31","1572074700 31","1572075000 31","1572075600 30","1572075900 30","1572076200 30","1572076500 30","1572076800 30","1572077100 31","1572077400 30","1572077700 30","1572078000 30","1572078300 30","1572078600 30","1572078900 30","1572079200 30","1572079500 30","1572079800 30","1572080100 30","1572080400 30","1572080700 30","1572081000 30","1572081300 30","1572081600 30","1572081900 30","1572082200 30","1572082500 30","1572082800 30","1572083100 29","1572083400 30","1572083700 29","1572084000 30","1572084300 29","1572084600 29","1572084900 29","1572085200 29","1572085500 29","1572085800 29","1572086100 29","1572086400 28","1572086700 28","1572087000 28","1572087300 29","1572087600 28","1572087900 28","1572088200 28","1572088500 28","1572088800 28","1572089100 28","1572089400 28","1572089700 28","1572090000 28","1572090300 29","1572090600 29","1572090900 28","1572091200 28","1572091500 28","1572091800 28","1572092100 28","1572092400 28","1572092700 28","1572093000 29","1572093300 29","1572093600 29","1572093900 29","1572094200 29","1572094500 29","1572094800 29","1572095100 30","1572095400 30","1572095700 30","1572096000 30","1572096300 30","1572096600 30","1572096900 30","1572097200 31","1572097500 32","1572097800 31","1572098100 31","1572098400 31","1572098700 31","1572099000 32","1572099300 31","1572099600 32","1572099900 32","1572100200 33","1572100500 32","1572100800 31","1572101100 32","1572101400 33","1572101700 32","1572102000 33","1572102300 33","1572102600 32","1572102900 32","1572103200 31","1572103500 32","1572103800 32","1572104100 32","1572104400 32","1572104700 31","1572105000 33","1572105300 33","1572105600 32","1572105900 33","1572106200 32","1572106500 33","1572106800 34","1572107100 33","1572107400 33","1572107700 34","1572108000 33","1572108300 34","1572108600 34","1572108900 33","1572109200 33","1572109500 35","1572109800 33","1572110100 32","1572110400 34","1572110700 35","1572111000 34","1572111300 35","1572111600 34","1572111900 35","1572112200 35","1572112500 35","1572112800 35","1572113100 35","1572113400 36","1572113700 36","1572114000 35","1572114300 34","1572114600 34","1572114900 35","1572115200 36","1572115500 36","1572115800 35","1572116100 35","1572116400 35","1572116700 35","1572117000 35","1572117300 35","1572117600 36","1572117900 36","1572118200 36","1572118500 37","1572118800 36","1572119100 36","1572119400 36","1572119700 36","1572120000 36","1572120300 36","1572120600 36","1572120900 36","1572121200 36","1572121500 36","1572121800 35","1572122100 35","1572122400 35","1572122700 34","1572123000 36","1572123300 36","1572123600 36","1572123900 36","1572124200 36","1572124500 36","1572124800 36","1572125100 36","1572125400 36","1572125700 36","1572126000 36","1572126300 36","1572126600 35","1572126900 35","1572127200 36","1572127500 35","1572127800 35","1572128100 35","1572128400 35","1572128700 35","1572129000 35","1572129300 34","1572129600 34","1572129900 35","1572130200 34","1572130500 34","1572130800 34","1572131100 34","1572131400 34","1572131700 34","1572132000 34","1572132300 35","1572132600 34","1572132900 34","1572133200 33","1572133500 34","1572133800 34","1572134100 32","1572134400 33","1572134700 32","1572135000 33","1572135300 33","1572135600 33","1572135900 33","1572136200 33","1572136500 33","1572136800 32","1572137100 33","1572137400 33","1572137700 33","1572138000 33","1572138300 33","1572138600 31","1572138900 33","1572139200 32","1572139500 32","1572139800 32","1572140100 32","1572140400 32","1572140700 32","1572141000 32","1572141300 31","1572141600 32","1572141900 32","1572142200 32","1572142500 32","1572142800 31","1572143100 31","1572143400 31","1572143700 30","1572144000 31","1572144300 31","1572144600 31","1572144900 31","1572145200 32","1572145500 32","1572145800 32","1572146100 31","1572146400 31","1572146700 31","1572147000 31","1572147300 31","1572147600 31","1572147900 30","1572148200 30","1572148500 30","1572148800 31","1572149100 31","1572149400 30","1572149700 30","1572150000 31","1572150300 31","1572150600 31","1572150900 31","1572151200 31","1572151500 31","1572151800 30","1572152100 30","1572152400 31","1572152700 30","1572153000 30","1572153300 30","1572153600 31","1572153900 30","1572154200 31","1572154500 30","1572154800 30","1572155100 29","1572155400 30","1572155700 31","1572156000 31","1572156300 31","1572156600 30","1572156900 31","1572157200 31","1572157500 31","1572157800 31","1572158100 30","1572158400 30","1572158700 30","1572159000 31","1572159300 30","1572159600 31","1572159900 31","1572160200 30","1572160500 29","1572160800 30","1572161100 30","1572161400 30","1572162000 30","1572162300 29","1572162600 31","1572162900 31","1572163200 30","1572163500 30","1572163800 30","1572164100 31","1572164400 30","1572164700 30","1572165000 30","1572165300 30","1572165600 30","1572165900 29","1572166200 30","1572166500 30","1572166800 30","1572167100 29","1572167400 30","1572167700 30","1572168000 29","1572168300 29","1572168600 30","1572168900 28","1572169200 29","1572169500 28","1572169800 28","1572170100 29","1572170400 29","1572170700 29","1572171000 28","1572171300 28","1572171600 29","1572171900 29","1572172200 29","1572172500 29","1572172800 29","1572173100 28","1572173400 29","1572173700 30","1572174000 30","1572174300 29","1572174600 29","1572174900 29","1572175200 29","1572175500 29","1572175800 29","1572176100 29","1572176400 29","1572176700 29","1572177000 29","1572177300 28","1572177600 28","1572177900 28","1572178200 28","1572178500 29","1572178800 28","1572179100 28","1572179400 28","1572179700 28","1572180000 29","1572180300 29","1572180600 29","1572180900 28","1572181200 28","1572181500 28","1572181800 28","1572182100 28","1572182400 28","1572182700 28","1572183000 28","1572183300 28","1572183600 28","1572183900 28","1572184200 28","1572184500 28","1572184800 28","1572185100 28","1572185400 28","1572185700 28","1572186000 28","1572186300 28","1572186600 29","1572186900 28","1572187200 29","1572187500 28","1572187800 28","1572188100 28","1572188400 29","1572188700 28","1572189000 28","1572189300 29","1572189600 29","1572189900 28","1572190200 29","1572190500 28","1572190800 28","1572191100 29","1572191400 29","1572191700 29","1572192000 29","1572192300 29","1572192600 29","1572192900 30","1572193200 30","1572193500 30","1572193800 30","1572194100 29","1572194400 29","1572194700 30","1572195000 30","1572195300 29","1572195600 29","1572195900 30","1572196200 30","1572196500 30","1572196800 30","1572197100 30","1572197400 30","1572197700 30","1572198000 29","1572198300 30","1572198600 30","1572198900 29","1572199200 29","1572199500 30","1572199800 30","1572200100 30","1572200400 31","1572200700 31","1572201000 30","1572201300 32","1572201600 30","1572201900 30","1572202200 31","1572202500 30","1572202800 31","1572203100 31","1572203400 31","1572203700 30","1572204000 30","1572204300 30","1572204600 32","1572204900 32","1572205200 30","1572205500 31","1572205800 30","1572206100 31","1572206400 31","1572206700 31","1572207000 30","1572207300 31","1572207600 30","1572207900 31","1572208200 31","1572208500 33","1572208800 33","1572209100 31","1572209400 31","1572209700 32","1572210000 32","1572210300 32","1572210600 31","1572210900 31","1572211200 32","1572211500 33","1572211800 31","1572212100 32","1572212400 32","1572212700 33","1572213000 32","1572213300 32","1572213600 32","1572213900 33","1572214200 32","1572214500 32","1572214800 33","1572215100 33","1572215400 32","1572215700 33","1572216000 34","1572216300 34","1572216600 33","1572216900 34","1572217200 33","1572217500 34","1572217800 34","1572218100 34","1572218400 34","1572218700 34","1572219000 34","1572219300 34","1572219600 34","1572219900 35","1572220200 35","1572220500 34","1572220800 34","1572221100 35","1572221400 35","1572221700 34","1572222000 35","1572222300 35","1572222600 34","1572222900 34","1572223200 34","1572223500 35","1572223800 35","1572224100 35","1572224400 35","1572224700 34","1572225000 35","1572225300 35","1572225600 35","1572225900 35","1572226200 35","1572226500 35","1572226800 35","1572227100 35","1572227400 35","1572227700 35","1572228000 35","1572228300 35","1572228600 35","1572228900 35","1572229200 35","1572229500 35","1572229800 35","1572230100 35","1572230400 35","1572230700 35","1572231000 35","1572231300 35","1572231600 35","1572231900 35","1572232200 35","1572232500 35","1572232800 35","1572233100 35","1572233400 35","1572233700 35","1572234000 36","1572234300 35","1572234600 36","1572234900 36","1572235200 36","1572235500 36","1572235800 36","1572236100 36","1572236400 36","1572236700 36","1572237000 36","1572237300 36","1572237600 36","1572237900 36","1572238200 36","1572238500 36","1572238800 37","1572239100 36","1572239400 36","1572239700 36","1572240000 37","1572240300 37","1572240600 37","1572240900 37","1572241200 37","1572241500 36","1572241800 37","1572242100 37","1572242400 37","1572242700 37","1572243000 37","1572243300 37","1572243600 37","1572243900 37","1572244200 37","1572244500 37","1572244800 37","1572245100 37","1572245400 37","1572245700 36","1572246000 37","1572246300 37","1572246600 37","1572246900 37","1572247200 36","1572247500 36","1572247800 36","1572248400 36","1572248700 36","1572249000 36","1572249300 36","1572249600 36","1572249900 37","1572250200 36","1572250500 36","1572250800 36","1572251100 36","1572251400 36","1572251700 36","1572252000 36","1572252300 36","1572252600 36","1572252900 36","1572253200 36","1572253500 36","1572253800 36","1572254100 36","1572254400 36","1572254700 36","1572255000 36","1572255300 36","1572255600 36","1572255900 36","1572256200 36","1572256500 36","1572256800 36","1572257100 36","1572257400 36","1572257700 36","1572258000 35","1572258300 36","1572258600 36","1572258900 35","1572259200 36","1572259500 36","1572259800 35","1572260100 35","1572260400 36","1572260700 36","1572261000 35","1572261300 35","1572261600 36","1572261900 36","1572262200 36","1572262500 35","1572262800 35","1572263100 35","1572263400 35","1572263700 35","1572264000 35","1572264300 35","1572264600 35","1572264900 35","1572265200 35","1572265500 35","1572265800 35","1572266100 36","1572266400 35","1572266700 36","1572267000 35","1572267300 36","1572267600 35","1572267900 35","1572268200 35","1572268500 36","1572268800 36","1572269100 36","1572269400 36","1572269700 36","1572270000 36","1572270300 36","1572270600 36","1572270900 36","1572271200 36","1572271500 36","1572271800 36","1572272100 36","1572272400 36","1572272700 36","1572273000 36","1572273300 36","1572273600 36","1572273900 36","1572274200 36","1572274500 37","1572274800 36","1572275100 36","1572275400 36","1572275700 36","1572276000 36","1572276300 36","1572276600 36","1572276900 36","1572277200 37","1572277500 36","1572277800 37","1572278100 36","1572278400 36","1572278700 36","1572279000 37","1572279300 37","1572279600 36","1572279900 37","1572280200 35","1572280500 36","1572280800 36","1572281100 36","1572281400 37","1572281700 37","1572282000 37","1572282300 37","1572282600 36","1572282900 37","1572283200 37","1572283500 37","1572283800 37","1572284100 37","1572284400 37","1572284700 37","1572285000 37","1572285300 37","1572285600 38","1572285900 37","1572286200 38","1572286500 38","1572286800 38","1572287100 37","1572287400 38","1572287700 37","1572288000 37","1572288300 36","1572288600 37","1572288900 38","1572289200 37","1572289500 37","1572289800 36","1572290100 37","1572290400 35","1572290700 38","1572291000 37","1572291300 38","1572291600 38","1572291900 37","1572292200 38","1572292500 38","1572292800 39","1572293100 39","1572293400 38","1572293700 38","1572294000 38","1572294300 39","1572294600 38","1572294900 37","1572295200 38","1572295500 38","1572295800 37","1572296100 37","1572296400 37","1572296700 37","1572297000 36","1572297300 36","1572297600 37","1572297900 38","1572298200 37","1572298500 36","1572298800 36","1572299100 37","1572299400 37","1572299700 37","1572300000 37","1572300300 37","1572300600 36","1572300900 37","1572301200 37","1572301500 35","1572301800 36","1572302100 37","1572302400 37","1572302700 37","1572303000 37","1572303300 36","1572303600 36","1572303900 36","1572304200 36","1572304500 36","1572304800 36","1572305100 35","1572305400 36","1572305700 35","1572306000 36","1572306300 36","1572306600 35","1572306900 35","1572307200 36","1572307500 35","1572307800 35","1572308100 36","1572308400 35","1572308700 35","1572309000 35","1572309300 34","1572309600 35","1572309900 35","1572310200 34","1572310500 34","1572310800 35","1572311100 35","1572311400 34","1572311700 35","1572312000 35","1572312300 35","1572312600 35","1572312900 35","1572313200 35","1572313500 35","1572313800 35","1572314100 35","1572314400 34","1572314700 35","1572315000 35","1572315300 34","1572315600 35","1572315900 35","1572316200 35","1572316500 35","1572316800 34","1572317100 34","1572317400 35","1572317700 35","1572318000 34","1572318300 35","1572318600 35","1572318900 34","1572319200 34","1572319500 35","1572319800 35","1572320100 34","1572320400 34","1572320700 34","1572321000 34","1572321300 34","1572321600 33","1572321900 34","1572322200 34","1572322500 34","1572322800 34","1572323100 34","1572323400 34","1572323700 33","1572324000 34","1572324300 34","1572324600 34","1572324900 33","1572325200 34","1572325500 34","1572325800 34","1572326100 33","1572326400 33","1572326700 32","1572327000 32","1572327300 33","1572327600 33","1572327900 33","1572328200 34","1572328500 32","1572328800 33","1572329100 33","1572329400 33","1572329700 33","1572330000 33","1572330300 33","1572330600 34","1572330900 33","1572331200 33","1572331500 34","1572331800 33","1572332100 33","1572332400 33","1572332700 33","1572333000 34","1572333300 33","1572333600 33","1572333900 33","1572334200 32","1572334800 32","1572335100 33","1572335400 33","1572335700 33","1572336000 32","1572336300 32","1572336600 33","1572336900 32","1572337200 32","1572337500 32","1572337800 32","1572338100 32","1572338400 32","1572338700 33","1572339000 31","1572339300 32","1572339600 33","1572339900 32","1572340200 33","1572340500 32","1572340800 33","1572341100 32","1572341400 32","1572341700 33","1572342000 33","1572342300 32","1572342600 32","1572342900 32","1572343200 32","1572343500 33","1572343800 33","1572344100 32","1572344400 32","1572344700 33","1572345000 33","1572345300 33","1572345600 34","1572345900 33","1572346200 33","1572346500 33","1572346800 34","1572347100 32","1572347400 33","1572347700 33","1572348000 34","1572348300 34","1572348600 33","1572348900 33","1572349200 32","1572349500 33","1572349800 33","1572350100 34","1572350400 33","1572350700 32","1572351000 32","1572351300 32","1572351600 33","1572351900 34","1572352200 32","1572352500 33","1572352800 32","1572353100 33","1572353400 32","1572353700 33","1572354000 32","1572354300 34","1572354600 33","1572354900 33","1572355200 33","1572355500 33","1572355800 33","1572356100 33","1572356400 33","1572356700 34","1572357000 33","1572357300 34","1572357600 34","1572357900 33","1572358200 33","1572358500 33","1572358800 33","1572359100 35","1572359400 35","1572359700 34","1572360000 34","1572360300 34","1572360600 35","1572360900 35","1572361200 34","1572361500 34","1572361800 34","1572362100 35","1572362400 35","1572362700 35","1572363000 36","1572363300 36","1572363600 36","1572363900 36","1572364200 37","1572364500 38","1572364800 36","1572365100 36","1572365400 38","1572365700 37","1572366000 36","1572366300 38","1572366600 40","1572366900 39","1572367200 40","1572367500 41","1572367800 41","1572368100 40","1572368400 41","1572368700 41","1572369000 40","1572369300 41","1572369600 40","1572369900 41","1572370200 40","1572370500 41","1572370800 41","1572371100 41","1572371400 42","1572371700 41","1572372000 41","1572372300 42","1572372600 41","1572372900 42","1572373200 42","1572373500 41","1572373800 42","1572374100 43","1572374400 42","1572374700 43","1572375000 42","1572375300 43","1572375600 43","1572375900 43","1572376200 43","1572376500 43","1572376800 43","1572377100 43","1572377400 42","1572377700 43","1572378000 43","1572378300 42","1572378600 43","1572378900 44","1572379200 44","1572379500 43","1572379800 44","1572380100 43","1572380400 43","1572380700 43","1572381000 43","1572381300 43","1572381600 43","1572381900 43","1572382200 44","1572382500 43","1572382800 43","1572383100 43","1572383400 43","1572383700 43","1572384000 43","1572384300 43","1572384600 43","1572384900 43","1572385200 43","1572385500 42","1572385800 42","1572386100 42","1572386400 43","1572386700 43","1572387000 42","1572387300 43","1572387600 43","1572387900 42","1572388200 42","1572388500 42","1572388800 42","1572389100 42","1572389400 42","1572389700 42","1572390000 42","1572390300 42","1572390600 42","1572390900 42","1572391200 42","1572391500 42","1572391800 42","1572392100 42","1572392400 42","1572392700 42","1572393000 42","1572393300 42","1572393600 43","1572393900 42","1572394200 42","1572394500 42","1572394800 42","1572395100 42","1572395400 42","1572395700 42","1572396000 42","1572396300 42","1572396600 42","1572396900 42","1572397200 42","1572397500 42","1572397800 42","1572398100 42","1572398400 42","1572398700 42","1572399000 43","1572399300 42","1572399600 42","1572399900 42","1572400200 42","1572400500 42","1572400800 42","1572401100 42","1572401400 42","1572401700 43","1572402000 42","1572402300 42","1572402600 42","1572402900 42","1572403200 42","1572403500 42","1572403800 42","1572404100 42","1572404400 41","1572404700 41","1572405000 42","1572405300 41","1572405600 42","1572405900 42","1572406200 41","1572406500 41","1572406800 42","1572407100 42","1572407400 41","1572407700 41","1572408000 41","1572408300 41","1572408600 42","1572408900 41","1572409200 41","1572409500 41","1572409800 41","1572410100 41","1572410400 41","1572410700 41","1572411000 41","1572411300 41","1572411600 41","1572411900 41","1572412200 41","1572412500 40","1572412800 40","1572413100 40","1572413400 40","1572413700 40","1572414000 40","1572414300 40","1572414600 40","1572414900 40","1572415200 40","1572415500 40","1572415800 40","1572416100 40","1572416400 40","1572416700 40","1572417000 39","1572417300 39","1572417600 39","1572417900 39","1572418200 39","1572418500 39","1572418800 39","1572419100 39","1572419400 39","1572419700 39","1572420000 39","1572420300 38","1572420600 39","1572421200 38","1572421500 39","1572421800 38","1572422100 38","1572422400 38","1572422700 38","1572423000 38","1572423300 38","1572423600 38","1572423900 38","1572424200 38","1572424500 38","1572424800 38","1572425100 38","1572425400 38","1572425700 38","1572426000 38","1572426300 38","1572426600 39","1572426900 39","1572427200 39","1572427500 39","1572427800 39","1572428100 39","1572428400 39","1572428700 39","1572429000 39","1572429300 39","1572429600 39","1572429900 38","1572430200 39","1572430500 39","1572430800 39","1572431100 39","1572431400 39","1572431700 39","1572432000 39","1572432300 38","1572432600 39","1572432900 39","1572433200 39","1572433500 39","1572433800 39","1572434100 39","1572434400 39","1572434700 38","1572435000 39","1572435300 38","1572435600 38","1572435900 38","1572436200 38","1572436500 38","1572436800 38","1572437100 38","1572437400 38","1572437700 38","1572438000 38","1572438300 38","1572438600 37","1572438900 37","1572439200 38","1572439500 37","1572439800 38","1572440100 37","1572440400 37","1572440700 38","1572441000 37","1572441300 37","1572441600 37","1572441900 38","1572442200 37","1572442500 38","1572442800 38","1572443100 37","1572443400 38","1572443700 38","1572444000 38","1572444300 38","1572444600 38","1572444900 38","1572445200 38","1572445500 38","1572445800 38","1572446100 38","1572446400 38","1572446700 39","1572447000 38","1572447300 38","1572447600 39","1572447900 39","1572448200 39","1572448500 39","1572448800 38","1572449100 39","1572449400 39","1572449700 39","1572450000 39","1572450300 39","1572450600 39","1572450900 39","1572451200 39","1572451500 39","1572451800 39","1572452100 39","1572452400 39","1572452700 38","1572453000 38","1572453300 38","1572453600 38","1572453900 38","1572454200 38","1572454500 39","1572454800 38","1572455100 38","1572455400 38","1572455700 37","1572456000 38","1572456300 38","1572456600 37","1572456900 37","1572457200 37","1572457500 37","1572457800 37","1572458100 38","1572458400 37","1572458700 37","1572459000 38","1572459300 38","1572459600 38","1572459900 38","1572460200 38","1572460500 38","1572460800 38","1572461100 38","1572461400 38","1572461700 38","1572462000 38","1572462300 38","1572462600 38","1572462900 38","1572463200 38","1572463500 38","1572463800 38","1572464100 38","1572464400 38","1572464700 38","1572465000 37","1572465300 38","1572465600 37","1572465900 38","1572466200 38","1572466500 38","1572466800 37","1572467100 37","1572467400 37","1572467700 37","1572468000 37","1572468300 37","1572468600 37","1572468900 36","1572469200 36","1572469500 36","1572469800 36","1572470100 36","1572470400 37","1572470700 36","1572471000 36","1572471300 36","1572471600 36","1572471900 36","1572472200 36","1572472500 36","1572472800 36","1572473100 36","1572473400 36","1572473700 36","1572474000 36","1572474300 36","1572474600 36","1572474900 36","1572475200 36","1572475500 36","1572475800 36","1572476100 36","1572476400 36","1572476700 36","1572477000 36","1572477300 36","1572477600 36","1572477900 36","1572478200 36","1572478500 36","1572478800 36","1572479100 36","1572479400 36","1572479700 35","1572480000 36","1572480300 35","1572480600 35","1572480900 35","1572481200 35","1572481500 35","1572481800 35","1572482100 35","1572482400 34","1572482700 35","1572483000 35","1572483300 35","1572483600 35","1572483900 35","1572484200 35","1572484500 35","1572484800 35","1572485100 35","1572485400 35","1572485700 35","1572486000 35","1572486300 34","1572486600 35","1572486900 35","1572487200 34","1572487500 35","1572487800 35","1572488100 34","1572488400 34","1572488700 34","1572489000 34","1572489300 34","1572489600 34","1572489900 34","1572490200 35","1572490500 35","1572490800 35","1572491100 35","1572491400 34","1572491700 34","1572492000 34","1572492300 35","1572492600 35","1572492900 34","1572493200 35","1572493500 35","1572493800 35","1572494100 35","1572494400 35","1572494700 35","1572495000 35","1572495300 35","1572495600 34","1572495900 35","1572496200 35","1572496500 35","1572496800 34","1572497100 35","1572497400 34","1572497700 35","1572498000 35","1572498300 34","1572498600 34","1572498900 34","1572499200 34","1572499500 34","1572499800 35","1572500100 35","1572500400 35","1572500700 34","1572501000 34","1572501300 34","1572501600 34","1572501900 34","1572502200 33","1572502500 34","1572502800 34","1572503100 34","1572503400 33","1572503700 34","1572504000 33","1572504300 34","1572504600 33","1572504900 33","1572505200 33","1572505500 34","1572505800 33","1572506100 33","1572506400 34","1572506700 34","1572507000 34","1572507600 33","1572507900 33","1572508200 33","1572508500 33","1572508800 33","1572509100 33","1572509400 34","1572509700 34","1572510000 33","1572510300 33","1572510600 33","1572510900 33","1572511200 33","1572511500 33","1572511800 33","1572512100 33","1572512400 34","1572512700 34","1572513000 33","1572513300 34","1572513600 34","1572513900 33","1572514200 33","1572514500 34","1572514800 34","1572515100 34","1572515400 33","1572515700 34","1572516000 34","1572516300 34","1572516600 34","1572516900 34","1572517200 34","1572517500 34","1572517800 34","1572518100 34","1572518400 33","1572518700 33","1572519000 34","1572519300 33","1572519600 34","1572519900 33","1572520200 32","1572520500 34","1572520800 33","1572521100 33","1572521400 34","1572521700 34","1572522000 34","1572522300 35","1572522600 34","1572522900 34","1572523200 34","1572523500 34","1572523800 34","1572524100 34","1572524400 34","1572524700 34","1572525000 33","1572525300 34","1572525600 34","1572525900 34","1572526200 34","1572526500 34","1572526800 34","1572527100 35","1572527400 36","1572527700 36","1572528000 35","1572528300 35","1572528600 36","1572528900 36","1572529200 36","1572529500 35","1572529800 35","1572530100 35","1572530400 36","1572530700 36","1572531000 36","1572531300 36","1572531600 36","1572531900 36","1572532200 36","1572532500 36","1572532800 36","1572533100 37","1572533400 37","1572533700 36","1572534000 37","1572534300 37","1572534600 37","1572534900 37","1572535200 37","1572535500 37","1572535800 36","1572536100 37","1572536400 37","1572536700 37","1572537000 37","1572537300 36","1572537600 36","1572537900 37","1572538200 36","1572538500 36","1572538800 37","1572539100 37","1572539400 37","1572539700 37","1572540000 36","1572540300 37","1572540600 37","1572540900 37","1572541200 37","1572541500 37","1572541800 37","1572542100 38","1572542400 38","1572542700 38","1572543000 38","1572543300 38","1572543600 37","1572543900 38","1572544200 38","1572544500 38","1572544800 38","1572545100 38","1572545400 38","1572545700 38","1572546000 38","1572546300 38","1572546600 38","1572546900 39","1572547200 38","1572547500 38","1572547800 38","1572548100 38","1572548400 38","1572548700 38","1572549000 38","1572549300 38","1572549600 38","1572549900 38","1572550200 38","1572550500 38","1572550800 38","1572551100 38","1572551400 38","1572551700 38","1572552000 38","1572552300 38","1572552600 38","1572552900 38","1572553200 38","1572553500 38","1572553800 38","1572554100 38","1572554400 37","1572554700 38","1572555000 38","1572555300 37","1572555600 37","1572555900 37","1572556200 37","1572556500 37","1572556800 38","1572557100 38","1572557400 38","1572557700 37","1572558000 37","1572558300 38","1572558600 37","1572558900 37","1572559200 37","1572559500 36","1572559800 37","1572560100 37","1572560400 37","1572560700 37","1572561000 37","1572561300 37","1572561600 37","1572561900 37","1572562200 37","1572562500 37","1572562800 37","1572563100 37","1572563400 37","1572563700 38","1572564000 37","1572564300 37","1572564600 37","1572564900 37","1572565200 37","1572565500 37","1572565800 38","1572566100 37","1572566400 37","1572566700 37","1572567000 38","1572567300 38","1572567600 37","1572567900 38","1572568200 37","1572568500 37","1572568800 37","1572569100 37","1572569400 37","1572569700 37","1572570000 37","1572570300 38","1572570600 37","1572570900 36","1572571200 35","1572571500 36","1572571800 36","1572572100 35","1572572400 36","1572572700 36","1572573000 36","1572573300 37","1572573600 37","1572573900 37","1572574200 35","1572574500 37","1572574800 35","1572575100 35","1572575400 35","1572575700 36","1572576000 35","1572576300 37","1572576600 36","1572576900 37","1572577200 37","1572577500 37","1572577800 37","1572578100 37","1572578400 37","1572578700 36","1572579000 37","1572579300 36","1572579600 37","1572579900 38","1572580200 37","1572580500 36","1572580800 36","1572581100 36","1572581400 36","1572581700 36","1572582000 36","1572582300 36","1572582600 36","1572582900 37","1572583200 37","1572583500 37","1572583800 37","1572584100 36","1572584400 36","1572584700 36","1572585000 36","1572585300 37","1572585600 36","1572585900 36","1572586200 36","1572586500 36","1572586800 35","1572587100 35","1572587400 35","1572587700 35","1572588000 35","1572588300 36","1572588600 35","1572588900 36","1572589200 35","1572589500 35","1572589800 35","1572590100 36","1572590400 36","1572590700 36","1572591000 36","1572591300 35","1572591600 36","1572591900 36","1572592200 35","1572592500 35","1572592800 36","1572593100 35","1572593400 34","1572594000 35","1572594300 34","1572594600 34","1572594900 33","1572595200 34","1572595500 34","1572595800 34","1572596100 33","1572596400 34","1572596700 34","1572597000 33","1572597300 33","1572597600 33","1572597900 33","1572598200 34","1572598500 34","1572598800 34","1572599100 34","1572599400 34","1572599700 32","1572600000 33","1572600300 33","1572600600 33","1572600900 33","1572601200 34","1572601500 33","1572601800 33","1572602100 33","1572602400 33","1572602700 33","1572603000 33","1572603300 32","1572603600 33","1572603900 33","1572604200 33","1572604500 33","1572604800 33","1572605100 32","1572605400 33","1572605700 33","1572606000 33","1572606300 33","1572606600 32","1572606900 32","1572607200 32","1572607500 32","1572607800 32","1572608100 32","1572608400 32","1572608700 33","1572609000 33","1572609300 33","1572609600 32","1572609900 32","1572610200 32","1572610500 32","1572610800 32","1572611100 32","1572611400 32","1572611700 32","1572612000 32","1572612300 32","1572612600 31","1572612900 32","1572613200 31","1572613500 32","1572613800 31","1572614100 32","1572614400 32","1572614700 31","1572615000 31","1572615300 32","1572615600 31","1572615900 32","1572616200 31","1572616500 31","1572616800 30","1572617100 30","1572617400 30","1572617700 31","1572618000 30","1572618300 30","1572618600 31","1572618900 31","1572619200 31","1572619500 31","1572619800 31","1572620100 31","1572620400 31","1572620700 31","1572621000 31","1572621300 32","1572621600 32","1572621900 31","1572622200 31","1572622500 32","1572622800 31","1572623100 31","1572623400 31","1572623700 32","1572624000 32","1572624300 32","1572624600 32","1572624900 32","1572625200 32","1572625500 32","1572625800 33","1572626100 32","1572626400 32","1572626700 32","1572627000 32","1572627300 32","1572627600 32","1572627900 32","1572628200 33","1572628500 32","1572628800 31","1572629100 32","1572629400 32","1572629700 32","1572630000 31","1572630300 32","1572630600 32","1572630900 32","1572631200 32","1572631500 32","1572631800 32","1572632100 32","1572632400 32","1572632700 32","1572633000 32","1572633300 32","1572633600 32","1572633900 32","1572634200 31","1572634500 31","1572634800 31","1572635100 32","1572635400 32","1572635700 32","1572636000 31","1572636300 31","1572636600 31","1572636900 31","1572637200 30","1572637500 31","1572637800 31","1572638100 31","1572638400 31","1572638700 31","1572639000 31","1572639300 31","1572639600 31","1572639900 31","1572640200 30","1572640500 31","1572640800 30","1572641100 31","1572641400 30","1572641700 30","1572642000 30","1572642300 31","1572642600 30","1572642900 30","1572643200 30","1572643500 30","1572643800 30","1572644100 30","1572644400 30","1572644700 30","1572645000 30","1572645300 30","1572645600 30","1572645900 30","1572646200 30","1572646500 29","1572646800 29","1572647100 30","1572647400 29","1572647700 29","1572648000 30","1572648300 30","1572648600 29","1572648900 29","1572649200 29","1572649500 29","1572649800 29","1572650100 29","1572650400 29","1572650700 29","1572651000 29","1572651300 29","1572651600 29","1572651900 29","1572652200 29","1572652500 29","1572652800 29","1572653100 29","1572653400 29","1572653700 29","1572654000 29","1572654300 29","1572654600 29","1572654900 29","1572655200 29","1572655500 28","1572655800 29","1572656100 29","1572656400 29","1572656700 28","1572657000 29","1572657300 29","1572657600 29","1572657900 29","1572658200 29","1572658500 29","1572658800 29","1572659100 29","1572659400 28","1572659700 29","1572660000 29","1572660300 29","1572660600 28","1572660900 28","1572661200 28","1572661500 28","1572661800 28","1572662100 28","1572662400 28","1572662700 28","1572663000 29","1572663300 29","1572663600 28","1572663900 28","1572664200 28","1572664500 28","1572664800 28","1572665100 28","1572665400 28","1572665700 28","1572666000 28","1572666300 28","1572666600 28","1572666900 28","1572667200 27","1572667500 27","1572667800 27","1572668100 27","1572668400 27","1572668700 27","1572669000 27","1572669300 27","1572669600 27","1572669900 27","1572670200 27","1572670500 27","1572670800 26","1572671100 27","1572671400 27","1572671700 26","1572672000 27","1572672300 26","1572672600 26","1572672900 26","1572673200 26","1572673500 26","1572673800 26","1572674100 26","1572674400 26","1572674700 26","1572675000 26","1572675300 26","1572675600 26","1572675900 26","1572676200 26","1572676500 26","1572676800 26","1572677100 26","1572677400 26","1572677700 26","1572678000 26","1572678300 26","1572678600 25","1572678900 25","1572679200 26","1572679500 26","1572679800 26","1572680400 26","1572680700 26","1572681000 26","1572681300 26","1572681600 26","1572681900 26","1572682200 26","1572682500 26","1572682800 26","1572683100 26","1572683400 27","1572683700 26","1572684000 26","1572684300 26","1572684600 27","1572684900 27","1572685200 27","1572685500 27","1572685800 27","1572686100 27","1572686400 26","1572686700 27","1572687000 27","1572687300 27","1572687600 26","1572687900 27","1572688200 27","1572688500 27","1572688800 27","1572689100 26","1572689400 27","1572689700 26","1572690000 26","1572690300 26","1572690600 26","1572690900 27","1572691200 26","1572691500 26","1572691800 27","1572692100 27","1572692400 26","1572692700 27","1572693000 26","1572693300 26","1572693600 25","1572693900 27","1572694200 26","1572694500 26","1572694800 27","1572695100 26","1572695400 27","1572695700 26","1572696000 26","1572696300 26","1572696600 26","1572696900 26","1572697200 26","1572697500 26","1572697800 26","1572698100 26","1572698400 26","1572698700 26","1572699000 26","1572699300 26","1572699600 26","1572699900 26","1572700200 25","1572700500 26","1572700800 26","1572701100 26","1572701400 27","1572701700 27","1572702000 25","1572702300 24","1572702600 25","1572702900 26","1572703200 26","1572703500 25","1572703800 25","1572704100 26","1572704400 26","1572704700 26","1572705000 24","1572705300 26","1572705600 27","1572705900 24","1572706200 25","1572706500 24","1572706800 24","1572707100 25","1572707400 27","1572707700 26","1572708000 26","1572708300 25","1572708600 25","1572708900 26","1572709200 25","1572709500 25","1572709800 25","1572710100 26","1572710400 25","1572710700 25","1572711000 25","1572711300 26","1572711600 26","1572711900 26","1572712200 26","1572712500 25","1572712800 25","1572713100 25","1572713400 26","1572713700 27","1572714000 26","1572714300 26","1572714600 27","1572714900 26","1572715200 25","1572715500 26","1572715800 26","1572716100 27","1572716400 26","1572716700 26","1572717000 25","1572717300 25","1572717600 26","1572717900 26","1572718200 27","1572718500 27","1572718800 26","1572719100 26","1572719400 26","1572719700 27","1572720000 27","1572720300 27","1572720600 27","1572720900 27","1572721200 27","1572721500 26","1572721800 26","1572722100 26","1572722400 26","1572722700 26","1572723000 26","1572723300 27","1572723600 27","1572723900 26","1572724200 27","1572724500 26","1572724800 27","1572725100 26","1572725400 27","1572725700 27","1572726000 27","1572726300 26","1572726600 27","1572726900 27","1572727200 26","1572727500 27","1572727800 26","1572728100 27","1572728400 27","1572728700 26","1572729000 26","1572729300 26","1572729600 26","1572729900 27","1572730200 27","1572730500 27","1572730800 27","1572731100 27","1572731400 27","1572731700 26","1572732000 28","1572732300 26","1572732600 27","1572732900 27","1572733200 27","1572733500 26","1572733800 27","1572734100 26","1572734400 26","1572734700 26","1572735000 27","1572735300 26","1572735600 26","1572735900 26","1572736200 27","1572736500 26","1572736800 27","1572737100 26","1572737400 25","1572737700 25","1572738000 26","1572738300 26","1572738600 25","1572738900 26","1572739200 25","1572739500 25","1572739800 25","1572740100 26","1572740400 26","1572740700 26","1572741000 26","1572741300 26","1572741600 27","1572741900 27","1572742200 27","1572742500 26","1572742800 27","1572743100 27","1572743400 27","1572743700 27","1572744000 27","1572744300 27","1572744600 27","1572744900 27","1572745200 27","1572745500 26","1572745800 27","1572746100 27","1572746400 28","1572746700 27","1572747000 27","1572747300 27","1572747600 26","1572747900 27","1572748200 28","1572748500 28","1572748800 28","1572749100 28","1572749400 28","1572749700 27","1572750000 27","1572750300 28","1572750600 28","1572750900 28","1572751200 28","1572751500 28","1572751800 28","1572752100 27","1572752400 27","1572752700 28","1572753000 28","1572753300 28","1572753600 27","1572753900 27","1572754200 28","1572754500 28","1572754800 28","1572755100 28","1572755400 28","1572755700 28","1572756000 28","1572756300 28","1572756600 29","1572756900 28","1572757200 28","1572757500 28","1572757800 28","1572758100 28","1572758400 28","1572758700 28","1572759000 28","1572759300 28","1572759600 28","1572759900 28","1572760200 29","1572760500 28","1572760800 28","1572761100 28","1572761400 28","1572761700 28","1572762000 28","1572762300 28","1572762600 28","1572762900 28","1572763200 28","1572763500 28","1572763800 29","1572764100 28","1572764400 29","1572764700 29","1572765000 29","1572765300 29","1572765600 29","1572765900 28","1572766200 28","1572766800 28","1572767100 28","1572767400 28","1572767700 28","1572768000 28","1572768300 28","1572768600 28","1572768900 28","1572769200 28","1572769500 28","1572769800 28","1572770100 28","1572770400 28","1572770700 28","1572771000 28","1572771300 28","1572771600 28","1572771900 28","1572772200 28","1572772500 28","1572772800 28","1572773100 28","1572773400 28","1572773700 28","1572774000 28","1572774300 28","1572774600 28","1572774900 28","1572775200 28","1572775500 28","1572775800 28","1572776100 28","1572776400 28","1572776700 28","1572777000 28","1572777300 28","1572777600 28","1572777900 28","1572778200 28","1572778500 28","1572778800 28","1572779100 28","1572779400 28","1572779700 28","1572780000 28","1572780300 28","1572780600 29","1572780900 28","1572781200 29","1572781500 28","1572781800 28","1572782100 29","1572782400 29","1572782700 29","1572783000 29","1572783300 28","1572783600 28","1572783900 29","1572784200 29","1572784500 29","1572784800 29","1572785100 29","1572785400 29","1572785700 29","1572786000 29","1572786300 29","1572786600 29","1572786900 29","1572787200 29","1572787500 28","1572787800 29","1572788100 29","1572788400 29","1572788700 29","1572789000 28","1572789300 29","1572789600 29","1572789900 29","1572790200 29","1572790500 29","1572790800 29","1572791100 30","1572791400 30","1572791700 30","1572792000 29","1572792300 28","1572792600 29","1572792900 30","1572793200 29","1572793500 30","1572793800 30","1572794100 30","1572794400 30","1572794700 30","1572795000 30","1572795300 30","1572795600 30","1572795900 31","1572796200 31","1572796500 31","1572796800 31","1572797100 31","1572797400 31","1572797700 31","1572798000 31","1572798300 31","1572798600 32","1572798900 32","1572799200 31","1572799500 31","1572799800 31","1572800100 31","1572800400 32","1572800700 32","1572801000 32","1572801300 32","1572801600 32","1572801900 31","1572802200 31","1572802500 31","1572802800 31","1572803100 30","1572803400 31","1572803700 31","1572804000 31","1572804300 30","1572804600 30","1572804900 31","1572805200 30","1572805500 30","1572805800 31","1572806100 31","1572806400 31","1572806700 31","1572807000 31","1572807300 31","1572807600 32","1572807900 32","1572808200 32","1572808500 32","1572808800 32","1572809100 33","1572809400 33","1572809700 32","1572810000 32","1572810300 32","1572810600 32","1572810900 32","1572811200 32","1572811500 32","1572811800 32","1572812100 32","1572812400 32","1572812700 32","1572813000 32","1572813300 32","1572813600 32","1572813900 32","1572814200 32","1572814500 32","1572814800 32","1572815100 30","1572815400 31","1572815700 30","1572816000 31","1572816300 30","1572816600 30","1572816900 30","1572817200 30","1572817500 30","1572817800 30","1572818100 30","1572818400 30","1572818700 30","1572819000 30","1572819300 30","1572819600 30","1572819900 31","1572820200 30","1572820500 30","1572820800 30","1572821100 30","1572821400 30","1572821700 30","1572822000 30","1572822300 30","1572822600 30","1572822900 30","1572823200 30","1572823500 30","1572823800 30","1572824100 30","1572824400 29","1572824700 29","1572825000 30","1572825300 30","1572825600 30","1572825900 29","1572826200 29","1572826500 30","1572826800 29","1572827100 29","1572827400 29","1572827700 29","1572828000 29","1572828300 29","1572828600 29","1572828900 29","1572829200 30","1572829500 30","1572829800 29","1572830100 29","1572830400 29","1572830700 29","1572831000 29","1572831300 29","1572831600 29","1572831900 29","1572832200 29","1572832500 29","1572832800 29","1572833100 28","1572833400 28","1572833700 28","1572834000 28","1572834300 28","1572834600 28","1572834900 28","1572835200 28","1572835500 28","1572835800 28","1572836100 28","1572836400 28","1572836700 28","1572837000 28","1572837300 27","1572837600 27","1572837900 28","1572838200 27","1572838500 28","1572838800 27","1572839100 27","1572839400 27","1572839700 27","1572840000 27","1572840300 27","1572840600 27","1572840900 27","1572841200 27","1572841500 27","1572841800 27","1572842100 28","1572842400 27","1572842700 27","1572843000 27","1572843300 27","1572843600 27","1572843900 28","1572844200 27","1572844500 28","1572844800 27","1572845100 27","1572845400 27","1572845700 27","1572846000 27","1572846300 27","1572846600 26","1572846900 26","1572847200 27","1572847500 27","1572847800 26","1572848100 26","1572848400 26","1572848700 26","1572849000 27","1572849300 27","1572849600 26","1572849900 26","1572850200 26","1572850500 26","1572850800 26","1572851100 26","1572851400 26","1572851700 26","1572852000 26","1572852300 26","1572852600 26","1572853200 26","1572853500 26","1572853800 26","1572854100 26","1572854400 26","1572854700 26","1572855000 26","1572855300 26","1572855600 26","1572855900 25","1572856200 25","1572856500 25","1572856800 25","1572857100 25","1572857400 25","1572857700 25","1572858000 25","1572858300 26","1572858600 25","1572858900 26","1572859200 25","1572859500 25","1572859800 25","1572860100 25","1572860400 25","1572860700 25","1572861000 25","1572861300 25","1572861600 25","1572861900 25","1572862200 25","1572862500 25","1572862800 25","1572863100 25","1572863400 25","1572863700 25","1572864000 25","1572864300 25","1572864600 25","1572864900 25","1572865200 24","1572865500 25","1572865800 25","1572866100 25","1572866400 24","1572866700 24","1572867000 24","1572867300 24","1572867600 24","1572867900 24","1572868200 24","1572868500 24","1572868800 25","1572869100 24","1572869400 24","1572869700 25","1572870000 24","1572870300 24","1572870600 24","1572870900 24","1572871200 25","1572871500 25","1572871800 25","1572872100 26","1572872400 24","1572872700 24","1572873000 24","1572873300 24","1572873600 24","1572873900 25","1572874200 24","1572874500 25","1572874800 24","1572875100 25","1572875400 25","1572875700 25","1572876000 26","1572876300 24","1572876600 26","1572876900 26","1572877200 26","1572877500 26","1572877800 25","1572878100 27","1572878400 26","1572878700 27","1572879000 26","1572879300 25","1572879600 26","1572879900 26","1572880200 26","1572880500 25","1572880800 26","1572881100 26","1572881400 26","1572881700 25","1572882000 25","1572882300 26","1572882600 26","1572882900 26","1572883200 27","1572883500 26","1572883800 26","1572884100 26","1572884400 26","1572884700 27","1572885000 26","1572885300 26","1572885600 27","1572885900 27","1572886200 26","1572886500 27","1572886800 25","1572887100 25","1572887400 25","1572887700 25","1572888000 26","1572888300 25","1572888600 25","1572888900 25","1572889200 25","1572889500 25","1572889800 25","1572890100 26","1572890400 26","1572890700 26","1572891000 26","1572891300 26","1572891600 26","1572891900 27","1572892200 27","1572892500 28","1572892800 27","1572893100 27","1572893400 27","1572893700 27","1572894000 27","1572894300 28","1572894600 28","1572894900 28","1572895200 28","1572895500 29","1572895800 28","1572896100 28","1572896400 28","1572896700 27","1572897000 28","1572897300 27","1572897600 28","1572897900 28","1572898200 28","1572898500 28","1572898800 29","1572899100 29","1572899400 29","1572899700 29","1572900000 29","1572900300 28","1572900600 29","1572900900 29","1572901200 29","1572901500 29","1572901800 29","1572902100 29","1572902400 29","1572902700 29","1572903000 29","1572903300 29","1572903600 30","1572903900 30","1572904200 30","1572904500 29","1572904800 29","1572905100 29","1572905400 29","1572905700 28","1572906000 29","1572906300 29","1572906600 29","1572906900 29","1572907200 29","1572907500 29","1572907800 29","1572908100 30","1572908400 29","1572908700 31","1572909000 30","1572909300 29","1572909600 30","1572909900 30","1572910200 28","1572910500 29","1572910800 29","1572911100 29","1572911400 29","1572911700 29","1572912000 29","1572912300 31","1572912600 31","1572912900 31","1572913200 30","1572913500 30","1572913800 30","1572914100 30","1572914400 30","1572914700 30","1572915000 30","1572915300 30","1572915600 29","1572915900 30","1572916200 29","1572916500 30","1572916800 29","1572917100 30","1572917400 31","1572917700 31","1572918000 30","1572918300 30","1572918600 30","1572918900 31","1572919200 31","1572919500 31","1572919800 32","1572920100 31","1572920400 31","1572920700 31","1572921000 30","1572921300 30","1572921600 30","1572921900 32","1572922200 31","1572922500 31","1572922800 32","1572923100 32","1572923400 32","1572923700 30","1572924000 32","1572924300 32","1572924600 32","1572924900 32","1572925200 32","1572925500 32","1572925800 32","1572926100 32","1572926400 32","1572926700 32","1572927000 32","1572927300 32","1572927600 34","1572927900 34","1572928200 34","1572928500 34","1572928800 34","1572929100 34","1572929400 34","1572929700 34","1572930000 34","1572930300 34","1572930600 34","1572930900 34","1572931200 34","1572931500 34","1572931800 34","1572932100 34","1572932400 34","1572932700 34","1572933000 34","1572933300 34","1572933600 34","1572933900 34","1572934200 34","1572934500 34","1572934800 34","1572935100 34","1572935400 34","1572935700 34","1572936000 35","1572936300 35","1572936600 36","1572936900 35","1572937200 36","1572937500 36","1572937800 36","1572938100 36","1572938400 36","1572938700 36","1572939000 36","1572939600 36","1572939900 36","1572940200 36","1572940500 36","1572940800 36","1572941100 36","1572941400 36","1572941700 36","1572942000 36","1572942300 36","1572942600 36","1572942900 36","1572943200 37","1572943500 37","1572943800 36","1572944100 37","1572944400 36","1572944700 36","1572945000 36","1572945300 37","1572945600 37","1572945900 36","1572946200 36","1572946500 36","1572946800 37","1572947100 37","1572947400 37","1572947700 37","1572948000 37","1572948300 37","1572948600 37","1572948900 37","1572949200 37","1572949500 36","1572949800 36","1572950100 36","1572950400 36","1572950700 37","1572951000 35","1572951300 36","1572951600 36","1572951900 36","1572952200 37","1572952500 36","1572952800 36","1572953100 36","1572953400 36","1572953700 36","1572954000 36","1572954300 35","1572954600 36","1572954900 36","1572955200 35","1572955500 36","1572955800 36","1572956100 36","1572956400 36","1572956700 36","1572957000 35","1572957300 36","1572957600 36","1572957900 36","1572958200 35","1572958500 35","1572958800 36","1572959100 36","1572959400 36","1572959700 36","1572960000 36","1572960300 36","1572960600 36","1572960900 36","1572961200 36","1572961500 36","1572961800 37","1572962100 36","1572962400 36","1572962700 36","1572963000 36","1572963300 36","1572963600 36","1572963900 36","1572964200 35","1572964500 37","1572964800 36","1572965100 37","1572965400 37","1572965700 36","1572966000 37","1572966300 36","1572966600 36","1572966900 37","1572967200 37","1572967500 37","1572967800 37","1572968100 37","1572968400 37","1572968700 37","1572969000 37","1572969300 37","1572969600 37","1572969900 36","1572970200 37","1572970500 37","1572970800 37","1572971100 37","1572971400 37","1572971700 37","1572972000 38","1572972300 37","1572972600 37","1572972900 36","1572973200 37","1572973500 37","1572973800 37","1572974100 37","1572974400 37","1572974700 36","1572975000 37","1572975300 38","1572975600 37","1572975900 37","1572976200 36","1572976500 36","1572976800 36","1572977100 36","1572977400 36","1572977700 36","1572978000 36","1572978300 36","1572978600 37","1572978900 36","1572979200 37","1572979500 37","1572979800 36","1572980100 37","1572980400 37","1572980700 37","1572981000 37","1572981300 37","1572981600 37","1572981900 37","1572982200 36","1572982500 36","1572982800 37","1572983100 37","1572983400 36","1572983700 37","1572984000 37","1572984300 36","1572984600 36","1572984900 37","1572985200 37","1572985500 37","1572985800 37","1572986100 37","1572986400 37","1572986700 36","1572987000 37","1572987300 37","1572987600 37","1572987900 37","1572988200 37","1572988500 36","1572988800 36","1572989100 36","1572989400 36","1572989700 36","1572990000 36","1572990300 36","1572990600 36","1572990900 36","1572991200 36","1572991500 36","1572991800 36","1572992100 36","1572992400 36","1572992700 36","1572993000 36","1572993300 36","1572993600 35","1572993900 35","1572994200 35","1572994500 35","1572994800 35","1572995100 35","1572995400 34","1572995700 34","1572996000 34","1572996300 34","1572996600 34","1572996900 34","1572997200 34","1572997500 34","1572997800 34","1572998100 34","1572998400 34","1572998700 34","1572999000 34","1572999300 34","1572999600 34","1572999900 34","1573000200 34","1573000500 33","1573000800 34","1573001100 34","1573001400 33","1573001700 34","1573002000 34","1573002300 34","1573002600 34","1573002900 34","1573003200 34","1573003500 34","1573003800 34","1573004100 33","1573004400 34","1573004700 34","1573005000 33","1573005300 34","1573005600 33","1573005900 34","1573006200 33","1573006500 33","1573006800 33","1573007100 33","1573007400 33","1573007700 33","1573008000 33","1573008300 33","1573008600 33","1573008900 33","1573009200 33","1573009500 32","1573009800 33","1573010100 32","1573010400 33","1573010700 33","1573011000 32","1573011300 32","1573011600 32","1573011900 32","1573012200 32","1573012500 32","1573012800 32","1573013100 32","1573013400 31","1573013700 32","1573014000 31","1573014300 31","1573014600 31","1573014900 31","1573015200 31","1573015500 31","1573015800 31","1573016100 31","1573016400 31","1573016700 31","1573017000 31","1573017300 31","1573017600 31","1573017900 31","1573018200 31","1573018500 31","1573018800 31","1573019100 30","1573019400 30","1573019700 31","1573020000 31","1573020300 31","1573020600 31","1573020900 31","1573021200 31","1573021500 31","1573021800 31","1573022100 31","1573022400 31","1573022700 31","1573023000 31","1573023300 31","1573023600 31","1573023900 31","1573024200 31","1573024500 31","1573024800 31","1573025100 31","1573025400 31","1573026000 31","1573026300 31","1573026600 31","1573026900 31","1573027200 31","1573027500 31","1573027800 31","1573028100 31","1573028400 26","1573028700 28","1573029000 27","1573029300 27","1573029600 27","1573029900 27","1573030200 27","1573030500 27","1573030800 27","1573031100 27","1573031400 27","1573031700 27","1573032000 27","1573032300 27","1573032600 27","1573032900 27","1573033200 26","1573033500 27","1573033800 27","1573034100 27","1573034400 27","1573034700 27","1573035000 26","1573035300 26","1573035600 27","1573035900 27","1573036200 27","1573036500 27","1573036800 27","1573037100 26","1573037400 26","1573037700 26","1573038000 26","1573038300 26","1573038600 26","1573038900 26","1573039200 26","1573039500 26","1573039800 26","1573040100 26","1573040400 26","1573040700 26","1573041000 26","1573041300 26","1573041600 27","1573041900 26","1573042200 26","1573042500 26","1573042800 26","1573043100 26","1573043400 26","1573043700 26","1573044000 26","1573044300 26","1573044600 26","1573044900 25","1573045200 26","1573045500 25","1573045800 26","1573046100 26","1573046400 26","1573046700 26","1573047000 27","1573047300 26","1573047600 26","1573047900 26","1573048200 26","1573048500 27","1573048800 27","1573049100 26","1573049400 27","1573049700 27","1573050000 26","1573050300 27","1573050600 27","1573050900 27","1573051200 27","1573051500 27","1573051800 27","1573052100 27","1573052400 28","1573052700 28","1573053000 28","1573053300 27","1573053600 27","1573053900 28","1573054200 28","1573054500 28","1573054800 28","1573055100 28","1573055400 28","1573055700 28","1573056000 28","1573056300 28","1573056600 28","1573056900 29","1573057200 29","1573057500 29","1573057800 28","1573058100 29","1573058400 29","1573058700 29","1573059000 30","1573059300 30","1573059600 30","1573059900 29","1573060200 29","1573060500 29","1573060800 30","1573061100 29","1573061400 29","1573061700 29","1573062000 30","1573062300 30","1573062600 30","1573062900 30","1573063200 30","1573063500 30","1573063800 30","1573064100 30","1573064400 30","1573064700 30","1573065000 31","1573065300 29","1573065600 29","1573065900 30","1573066200 30","1573066500 30","1573066800 29","1573067100 30","1573067400 30","1573067700 30","1573068000 30","1573068300 30","1573068600 30","1573068900 30","1573069200 30","1573069500 30","1573069800 30","1573070100 30","1573070400 29","1573070700 30","1573071000 30","1573071300 30","1573071600 30","1573071900 30","1573072200 30","1573072500 30","1573072800 29","1573073100 30","1573073400 29","1573073700 30","1573074000 30","1573074300 30","1573074600 30","1573074900 30","1573075200 30","1573075500 30","1573075800 29","1573076100 30","1573076400 30","1573076700 29","1573077000 29","1573077300 29","1573077600 30","1573077900 29","1573078200 29","1573078500 29","1573078800 29","1573079100 29","1573079400 30","1573079700 29","1573080000 29","1573080300 29","1573080600 29","1573080900 29","1573081200 29","1573081500 30","1573081800 29","1573082100 29","1573082400 29","1573082700 29","1573083000 29","1573083300 29","1573083600 29","1573083900 29","1573084200 29","1573084500 29","1573084800 29","1573085100 29","1573085400 29","1573085700 29","1573086000 29","1573086300 28","1573086600 29","1573086900 29","1573087200 29","1573087500 29","1573087800 29","1573088100 29","1573088400 29","1573088700 29","1573089000 29","1573089300 29","1573089600 28","1573089900 29","1573090200 29","1573090500 29","1573090800 29","1573091100 29","1573091400 29","1573091700 28","1573092000 29","1573092300 29","1573092600 29","1573092900 29","1573093200 29","1573093500 28","1573093800 29","1573094100 29","1573094400 29","1573094700 29","1573095000 29","1573095300 28","1573095600 29","1573095900 28","1573096200 29","1573096500 28","1573096800 29","1573097100 28","1573097400 29","1573097700 28","1573098000 28","1573098300 28","1573098600 28","1573098900 28","1573099200 28","1573099500 28","1573099800 28","1573100100 28","1573100400 28","1573100700 28","1573101000 28","1573101300 28","1573101600 27","1573101900 28","1573102200 28","1573102500 28","1573102800 28","1573103100 28","1573103400 28","1573103700 28","1573104000 28","1573104300 28","1573104600 28","1573104900 27","1573105200 28","1573105500 28","1573105800 28","1573106100 28","1573106400 28","1573106700 28","1573107000 28","1573107300 28","1573107600 27","1573107900 27","1573108200 27","1573108500 27","1573108800 27","1573109100 27","1573109400 27","1573109700 27","1573110000 27","1573110300 28","1573110600 28","1573110900 27","1573111200 27","1573111500 27","1573111800 27","1573112400 28","1573112700 27","1573113000 28","1573113300 27","1573113600 27","1573113900 28","1573114200 27","1573114500 28","1573114800 27","1573115100 28","1573115400 27","1573115700 28","1573116000 27","1573116300 28","1573116600 27","1573116900 27","1573117200 27","1573117500 27","1573117800 27","1573118100 27","1573118400 28","1573118700 27","1573119000 27","1573119300 27","1573119600 27","1573119900 27","1573120200 27","1573120500 27","1573120800 27","1573121100 27","1573121400 27","1573121700 27","1573122000 27","1573122300 27","1573122600 26","1573122900 26","1573123200 26","1573123500 26","1573123800 26","1573124100 26","1573124400 26","1573124700 27","1573125000 27","1573125300 27","1573125600 26","1573125900 27","1573126200 26","1573126500 26","1573126800 26","1573127100 26","1573127400 26","1573127700 26","1573128000 26","1573128300 26","1573128600 26","1573128900 26","1573129200 26","1573129500 26","1573129800 26","1573130100 26","1573130400 26","1573130700 26","1573131000 26","1573131300 26","1573131600 26","1573131900 26","1573132200 26","1573132500 26","1573132800 26","1573133100 26","1573133400 26","1573133700 26","1573134000 26","1573134300 26","1573134600 26","1573134900 26","1573135200 26","1573135500 26","1573135800 26","1573136100 26","1573136400 26","1573136700 25","1573137000 26","1573137300 26","1573137600 26","1573137900 26","1573138200 26","1573138500 26","1573138800 26","1573139100 26","1573139400 26","1573139700 26","1573140000 26","1573140300 26","1573140600 27","1573140900 27","1573141200 26","1573141500 27","1573141800 27","1573142100 27","1573142400 27","1573142700 26","1573143000 26","1573143300 26","1573143600 26","1573143900 26","1573144200 26","1573144500 26","1573144800 26","1573145100 26","1573145400 27","1573145700 26","1573146000 27","1573146300 27","1573146600 27","1573146900 26","1573147200 26","1573147500 27","1573147800 27","1573148100 27","1573148400 27","1573148700 27","1573149000 27","1573149300 27","1573149600 27","1573149900 26","1573150200 27","1573150500 26","1573150800 27","1573151100 26","1573151400 27","1573151700 27","1573152000 27","1573152300 27","1573152600 27","1573152900 27","1573153200 27","1573153500 27","1573153800 26","1573154100 27","1573154400 26","1573154700 27","1573155000 27","1573155300 27","1573155600 27","1573155900 27","1573156200 27","1573156500 26","1573156800 26","1573157100 26","1573157400 27","1573157700 27","1573158000 26","1573158300 26","1573158600 26","1573158900 25","1573159200 26","1573159500 26","1573159800 26","1573160100 27","1573160400 27","1573160700 27","1573161000 26","1573161300 26","1573161600 26","1573161900 26","1573162200 26","1573162500 27","1573162800 26","1573163100 26","1573163400 26","1573163700 26","1573164000 25","1573164300 25","1573164600 25","1573164900 26","1573165200 25","1573165500 24","1573165800 25","1573166100 26","1573166400 25","1573166700 24","1573167000 25","1573167300 25","1573167600 25","1573167900 25","1573168200 25","1573168500 25","1573168800 25","1573169100 25","1573169400 25","1573169700 25","1573170000 24","1573170300 25","1573170600 25","1573170900 23","1573171200 25","1573171500 25","1573171800 25","1573172100 24","1573172400 25","1573172700 25","1573173000 24","1573173300 25","1573173600 24","1573173900 24","1573174200 24","1573174500 24","1573174800 23","1573175100 23","1573175400 24","1573175700 24","1573176000 24","1573176300 23","1573176600 24","1573176900 24","1573177200 24","1573177500 23","1573177800 24","1573178100 24","1573178400 23","1573178700 23","1573179000 23","1573179300 23","1573179600 23","1573179900 24","1573180200 23","1573180500 23","1573180800 23","1573181100 23","1573181400 23","1573181700 23","1573182000 23","1573182300 23","1573182600 23","1573182900 22","1573183200 23","1573183500 23","1573183800 23","1573184100 23","1573184400 23","1573184700 22","1573185000 22","1573185300 23","1573185600 22","1573185900 23","1573186200 23","1573186500 22","1573186800 23","1573187100 23","1573187400 23","1573187700 23","1573188000 23","1573188300 23","1573188600 23","1573188900 23","1573189200 23","1573189500 23","1573189800 23","1573190100 22","1573190400 23","1573190700 23","1573191000 23","1573191300 23","1573191600 23","1573191900 23","1573192200 22","1573192500 22","1573192800 22","1573193100 23","1573193400 23","1573193700 23","1573194000 22","1573194300 23","1573194600 23","1573194900 23","1573195200 22","1573195500 23","1573195800 23","1573196100 23","1573196400 23","1573196700 22","1573197000 22","1573197300 22","1573197600 22","1573197900 22","1573198200 23","1573198800 22","1573199100 22","1573199400 23","1573199700 23","1573200000 22","1573200300 22","1573200600 22","1573200900 22","1573201200 22","1573201500 22","1573201800 21","1573202100 22","1573202400 22","1573202700 22","1573203000 22","1573203300 22","1573203600 22","1573203900 21","1573204200 21","1573204500 20","1573204800 21","1573205100 21","1573205400 21","1573205700 22","1573206000 21","1573206300 21","1573206600 21","1573206900 21","1573207200 21","1573207500 21","1573207800 21","1573208100 21","1573208400 21","1573208700 21","1573209000 21","1573209300 21","1573209600 21","1573209900 21","1573210200 21","1573210500 21","1573210800 20","1573211100 21","1573211400 21","1573211700 21","1573212000 21","1573212300 21","1573212600 21","1573212900 21","1573213200 21","1573213500 21","1573213800 21","1573214100 21","1573214400 21","1573214700 21","1573215000 20","1573215300 21","1573215600 20","1573215900 21","1573216200 21","1573216500 21","1573216800 21","1573217100 21","1573217400 21","1573217700 21","1573218000 21","1573218300 21","1573218600 22","1573218900 21","1573219200 21","1573219500 21","1573219800 21","1573220100 21","1573220400 21","1573220700 22","1573221000 21","1573221300 22","1573221600 22","1573221900 22","1573222200 23","1573222500 23","1573222800 22","1573223100 22","1573223400 23","1573223700 23","1573224000 23","1573224300 23","1573224600 22","1573224900 24","1573225200 24","1573225500 24","1573225800 23","1573226100 23","1573226400 23","1573226700 24","1573227000 24","1573227300 24","1573227600 24","1573227900 24","1573228200 24","1573228500 24","1573228800 24","1573229100 23","1573229400 25","1573229700 24","1573230000 24","1573230300 25","1573230600 24","1573230900 24","1573231200 24","1573231500 25","1573231800 25","1573232100 24","1573232400 25","1573232700 25","1573233000 24","1573233300 25","1573233600 25","1573233900 25","1573234200 25","1573234500 25","1573234800 25","1573235100 25","1573235400 25","1573235700 26","1573236000 25","1573236300 25","1573236600 25","1573236900 26","1573237200 25","1573237500 26","1573237800 25","1573238100 26","1573238400 25","1573238700 25","1573239000 25","1573239300 25","1573239600 25","1573239900 25","1573240200 25","1573240500 25","1573240800 25","1573241100 26","1573241400 26","1573241700 26","1573242000 25","1573242300 25","1573242600 25","1573242900 26","1573243200 26","1573243500 26","1573243800 25","1573244100 26","1573244400 25","1573244700 25","1573245000 25","1573245300 24","1573245600 25","1573245900 25","1573246200 25","1573246500 25","1573246800 25","1573247100 25","1573247400 25","1573247700 25","1573248000 25","1573248300 25","1573248600 25","1573248900 25","1573249200 25","1573249500 25","1573249800 25","1573250100 25","1573250400 24","1573250700 24","1573251000 24","1573251300 24","1573251600 24","1573251900 24","1573252200 25","1573252500 24","1573252800 24","1573253100 24","1573253400 24","1573253700 24","1573254000 24","1573254300 24","1573254600 24","1573254900 24","1573255200 24","1573255500 24","1573255800 23","1573256100 24","1573256400 24","1573256700 23","1573257000 23","1573257300 23","1573257600 23","1573257900 23","1573258200 23","1573258500 24","1573258800 24","1573259100 23","1573259400 23","1573259700 23","1573260000 23","1573260300 22","1573260600 23","1573260900 23","1573261200 23","1573261500 22","1573261800 23","1573262100 22","1573262400 23","1573262700 22","1573263000 22","1573263300 23","1573263600 22","1573263900 23","1573264200 22","1573264500 22","1573264800 22","1573265100 23","1573265400 22","1573265700 22","1573266000 22","1573266300 22","1573266600 22","1573266900 22","1573267200 21","1573267500 21","1573267800 21","1573268100 22","1573268400 21","1573268700 21","1573269000 21","1573269300 21","1573269600 21","1573269900 21","1573270200 21","1573270500 21","1573270800 21","1573271100 21","1573271400 21","1573271700 20","1573272000 21","1573272300 20","1573272600 20","1573272900 20","1573273200 20","1573273500 20","1573273800 20","1573274100 20","1573274400 20","1573274700 20","1573275000 20","1573275300 20","1573275600 20","1573275900 20","1573276200 20","1573276500 20","1573276800 19","1573277100 20","1573277400 19","1573277700 19","1573278000 20","1573278300 19","1573278600 19","1573278900 19","1573279200 19","1573279500 19","1573279800 19","1573280100 19","1573280400 19","1573280700 19","1573281000 19","1573281300 19","1573281600 19","1573281900 19","1573282200 19","1573282500 19","1573282800 19","1573283100 19","1573283400 19","1573283700 19","1573284000 19","1573284300 19","1573284600 19","1573285200 19","1573285500 18","1573285800 19","1573286100 19","1573286400 18","1573286700 19","1573287000 19","1573287300 18","1573287600 19","1573287900 18","1573288200 19","1573288500 18","1573288800 18","1573289100 18","1573289400 18","1573289700 18","1573290000 18","1573290300 19","1573290600 18","1573290900 18","1573291200 18","1573291500 18","1573291800 18","1573292100 18","1573292400 18","1573292700 18","1573293000 18","1573293300 18","1573293600 18","1573293900 18","1573294200 18","1573294500 18","1573294800 18","1573295100 18","1573295400 18","1573295700 18","1573296000 18","1573296300 18","1573296600 18","1573296900 18","1573297200 18","1573297500 18","1573297800 19","1573298100 18","1573298400 19","1573298700 18","1573299000 19","1573299300 18","1573299600 18","1573299900 18","1573300200 19","1573300500 19","1573300800 18","1573301100 19","1573301400 19","1573301700 18","1573302000 19","1573302300 19","1573302600 19","1573302900 19","1573303200 18","1573303500 19","1573303800 19","1573304100 19","1573304400 19","1573304700 19","1573305000 19","1573305300 20","1573305600 20","1573305900 20","1573306200 19","1573306500 20","1573306800 20","1573307100 21","1573307400 21","1573307700 20","1573308000 21","1573308300 21","1573308600 21","1573308900 20","1573309200 21","1573309500 21","1573309800 22","1573310100 22","1573310400 21","1573310700 22","1573311000 21","1573311300 22","1573311600 21","1573311900 21","1573312200 21","1573312500 23","1573312800 22","1573313100 22","1573313400 23","1573313700 23","1573314000 23","1573314300 23","1573314600 24","1573314900 23","1573315200 24","1573315500 24","1573315800 23","1573316100 23","1573316400 24","1573316700 24","1573317000 24","1573317300 24","1573317600 24","1573317900 24","1573318200 23","1573318500 24","1573318800 24","1573319100 24","1573319400 25","1573319700 24","1573320000 24","1573320300 24","1573320600 25","1573320900 24","1573321200 25","1573321500 25","1573321800 24","1573322100 24","1573322400 24","1573322700 25","1573323000 25","1573323300 25","1573323600 25","1573323900 25","1573324200 25","1573324500 24","1573324800 25","1573325100 25","1573325400 24","1573325700 25","1573326000 24","1573326300 25","1573326600 25","1573326900 25","1573327200 24","1573327500 25","1573327800 25","1573328100 25","1573328400 25","1573328700 25","1573329000 24","1573329300 24","1573329600 24","1573329900 25","1573330200 25","1573330500 25","1573330800 25","1573331100 25","1573331400 25","1573331700 25","1573332000 26","1573332300 25","1573332600 25","1573332900 25","1573333200 26","1573333500 26","1573333800 25","1573334100 25","1573334400 25","1573334700 25","1573335000 25","1573335300 25","1573335600 25","1573335900 25","1573336200 25","1573336500 25","1573336800 26","1573337100 25","1573337400 25","1573337700 25","1573338000 25","1573338300 26","1573338600 26","1573338900 25","1573339200 26","1573339500 25","1573339800 26","1573340100 25","1573340400 26","1573340700 26","1573341000 26","1573341300 24","1573341600 25","1573341900 26","1573342200 25","1573342500 25","1573342800 25","1573343100 25","1573343400 26","1573343700 26","1573344000 26","1573344300 25","1573344600 25","1573344900 26","1573345200 26","1573345500 25","1573345800 25","1573346100 26","1573346400 25","1573346700 25","1573347000 24","1573347300 26","1573347600 25","1573347900 26","1573348200 26","1573348500 26","1573348800 25","1573349100 25","1573349400 25","1573349700 25","1573350000 26","1573350300 26","1573350600 26","1573350900 26","1573351200 26","1573351500 26","1573351800 25","1573352100 26","1573352400 25","1573352700 26","1573353000 26","1573353300 26","1573353600 26","1573353900 26","1573354200 26","1573354500 26","1573354800 26","1573355100 26","1573355400 26","1573355700 26","1573356000 26","1573356300 26","1573356600 26","1573356900 26","1573357200 26","1573357500 26","1573357800 27","1573358100 26","1573358400 26","1573358700 26","1573359000 26","1573359300 26","1573359600 26","1573359900 26","1573360200 27","1573360500 27","1573360800 26","1573361100 26","1573361400 26","1573361700 27","1573362000 27","1573362300 27","1573362600 27","1573362900 27","1573363200 26","1573363500 26","1573363800 27","1573364100 26","1573364400 27","1573364700 27","1573365000 27","1573365300 27","1573365600 27","1573365900 27","1573366200 27","1573366500 27","1573366800 27","1573367100 27","1573367400 27","1573367700 27","1573368000 27","1573368300 27","1573368600 27","1573368900 27","1573369200 27","1573369500 27","1573369800 27","1573370100 27","1573370400 27","1573370700 27","1573371000 27","1573371600 27","1573371900 27","1573372200 27","1573372500 27","1573372800 27","1573373100 27","1573373400 28","1573373700 28","1573374000 27","1573374300 28","1573374600 28","1573374900 28","1573375200 27","1573375500 27","1573375800 28","1573376100 28","1573376400 28","1573376700 27","1573377000 27","1573377300 28","1573377600 28","1573377900 27","1573378200 28","1573378500 28","1573378800 27","1573379100 27","1573379400 27","1573379700 28","1573380000 28","1573380300 28","1573380600 28","1573380900 28","1573381200 27","1573381500 27","1573381800 28","1573382100 27","1573382400 27","1573382700 27","1573383000 27","1573383300 27","1573383600 28","1573383900 28","1573384200 27","1573384500 27","1573384800 27","1573385100 26","1573385400 28","1573385700 27","1573386000 28","1573386300 28","1573386600 28","1573386900 27","1573387200 28","1573387500 28","1573387800 28","1573388100 28","1573388400 27","1573388700 28","1573389000 28","1573389300 28","1573389600 28","1573389900 28","1573390200 28","1573390500 28","1573390800 27","1573391100 28","1573391400 27","1573391700 27","1573392000 27","1573392300 28","1573392600 28","1573392900 27","1573393200 28","1573393500 28","1573393800 28","1573394100 28","1573394400 28","1573394700 27","1573395000 29","1573395300 28","1573395600 28","1573395900 28","1573396200 29","1573396500 28","1573396800 28","1573397100 28","1573397400 28","1573397700 28","1573398000 28","1573398300 29","1573398600 29","1573398900 29","1573399200 28","1573399500 29","1573399800 29","1573400100 29","1573400400 29","1573400700 29","1573401000 29","1573401300 29","1573401600 29","1573401900 29","1573402200 29","1573402500 29","1573402800 29","1573403100 29","1573403400 29","1573403700 29","1573404000 29","1573404300 29","1573404600 29","1573404900 29","1573405200 30","1573405500 29","1573405800 29","1573406100 29","1573406400 29","1573406700 29","1573407000 29","1573407300 29","1573407600 29","1573407900 29","1573408200 29","1573408500 29","1573408800 29","1573409100 29","1573409400 29","1573409700 29","1573410000 29","1573410300 29","1573410600 29","1573410900 29","1573411200 29","1573411500 29","1573411800 29","1573412100 29","1573412400 29","1573412700 30","1573413000 29","1573413300 29","1573413600 29","1573413900 30","1573414200 29","1573414500 30","1573414800 29","1573415100 30","1573415400 30","1573415700 30","1573416000 30","1573416300 30","1573416600 30","1573416900 29","1573417200 29","1573417500 29","1573417800 29","1573418100 28","1573418400 28","1573418700 28","1573419000 28","1573419300 28","1573419600 29","1573419900 28","1573420200 28","1573420500 28","1573420800 28","1573421100 28","1573421400 28","1573421700 28","1573422000 28","1573422300 28","1573422600 28","1573422900 28","1573423200 28","1573423500 27","1573423800 27","1573424100 27","1573424400 27","1573424700 28","1573425000 28","1573425300 28","1573425600 27","1573425900 28","1573426200 28","1573426500 27","1573426800 27","1573427100 27","1573427400 27","1573427700 27","1573428000 27","1573428300 27","1573428600 27","1573428900 27","1573429200 27","1573429500 26","1573429800 26","1573430100 26","1573430400 26","1573430700 26","1573431000 26","1573431300 26","1573431600 26","1573431900 26","1573432200 26","1573432500 26","1573432800 25","1573433100 26","1573433400 25","1573433700 26","1573434000 26","1573434300 26","1573434600 25","1573434900 25","1573435200 25","1573435500 26","1573435800 25","1573436100 25","1573436400 25","1573436700 25","1573437000 25","1573437300 25","1573437600 26","1573437900 26","1573438200 25","1573438500 25","1573438800 25","1573439100 24","1573439400 25","1573439700 25","1573440000 24","1573440300 24","1573440600 24","1573440900 24","1573441200 25","1573441500 24","1573441800 24","1573442100 24","1573442400 24","1573442700 24","1573443000 24","1573443300 24","1573443600 24","1573443900 23","1573444200 23","1573444500 22","1573444800 23","1573445100 23","1573445400 23","1573445700 23","1573446000 23","1573446300 23","1573446600 23","1573446900 22","1573447200 23","1573447500 22","1573447800 22","1573448100 23","1573448400 22","1573448700 23","1573449000 22","1573449300 22","1573449600 22","1573449900 23","1573450200 23","1573450500 22","1573450800 22","1573451100 22","1573451400 22","1573451700 22","1573452000 22","1573452300 22","1573452600 21","1573452900 22","1573453200 22","1573453500 21","1573453800 21","1573454100 21","1573454400 21","1573454700 20","1573455000 21","1573455300 21","1573455600 21","1573455900 21","1573456200 21","1573456500 21","1573456800 21","1573457100 21","1573457400 21","1573458000 21","1573458300 20","1573458600 20","1573458900 20","1573459200 20","1573459500 21","1573459800 20","1573460100 20","1573460400 21","1573460700 20","1573461000 19","1573461300 19","1573461600 20","1573461900 20","1573462200 20","1573462500 20","1573462800 19","1573463100 19","1573463400 20","1573463700 20","1573464000 20","1573464300 20","1573464600 20","1573464900 20","1573465200 20","1573465500 20","1573465800 20","1573466100 20","1573466400 20","1573466700 20","1573467000 20","1573467300 19","1573467600 20","1573467900 20","1573468200 19","1573468500 20","1573468800 19","1573469100 19","1573469400 19","1573469700 19","1573470000 19","1573470300 19","1573470600 19","1573470900 19","1573471200 19","1573471500 19","1573471800 19","1573472100 19","1573472400 18","1573472700 19","1573473000 18","1573473300 19","1573473600 19","1573473900 19","1573474200 18","1573474500 19","1573474800 19","1573475100 19","1573475400 19","1573475700 19","1573476000 19","1573476300 19","1573476600 19","1573476900 19","1573477200 18","1573477500 19","1573477800 19","1573478100 19","1573478400 19","1573478700 19","1573479000 19","1573479300 19","1573479600 18","1573479900 20","1573480200 19","1573480500 19","1573480800 19","1573481100 19","1573481400 20","1573481700 19","1573482000 19","1573482300 19","1573482600 19","1573482900 19","1573483200 19","1573483500 19","1573483800 20","1573484100 20","1573484400 19","1573484700 19","1573485000 20","1573485300 20","1573485600 19","1573485900 19","1573486200 20","1573486500 18","1573486800 20","1573487100 20","1573487400 20","1573487700 19","1573488000 19","1573488300 18","1573488600 20","1573488900 18","1573489200 19","1573489500 20","1573489800 19","1573490100 20","1573490400 21","1573490700 20","1573491000 21","1573491300 21","1573491600 20","1573491900 21","1573492200 21","1573492500 20","1573492800 21","1573493100 20","1573493400 21","1573493700 20","1573494000 21","1573494300 19","1573494600 19","1573494900 20","1573495200 20","1573495500 21","1573495800 20","1573496100 20","1573496400 20","1573496700 19","1573497000 18","1573497300 19","1573497600 19","1573497900 21","1573498200 20","1573498500 20","1573498800 21","1573499100 21","1573499400 21","1573499700 21","1573500000 21","1573500300 21","1573500600 19","1573500900 21","1573501200 20","1573501500 21","1573501800 21","1573502100 19","1573502400 21","1573502700 19","1573503000 18","1573503300 19","1573503600 20","1573503900 19","1573504200 20","1573504500 19","1573504800 19","1573505100 21","1573505400 18","1573505700 20","1573506000 19","1573506300 18","1573506600 19","1573506900 19","1573507200 18","1573507500 19","1573507800 19","1573508100 18","1573508400 19","1573508700 17","1573509000 16","1573509300 16","1573509600 16","1573509900 16","1573510200 16","1573510500 17","1573510800 18","1573511100 18","1573511400 20","1573511700 19","1573512000 19","1573512300 19","1573512600 19","1573512900 19","1573513200 19","1573513500 18","1573513800 18","1573514100 18","1573514400 19","1573514700 19","1573515000 19","1573515300 19","1573515600 19","1573515900 18","1573516200 18","1573516500 18","1573516800 18","1573517100 17","1573517400 17","1573517700 18","1573518000 18","1573518300 17","1573518600 19","1573518900 19","1573519200 19","1573519500 18","1573519800 19","1573520100 18","1573520400 18","1573520700 19","1573521000 20","1573521300 19","1573521600 20","1573521900 19","1573522200 19","1573522500 19","1573522800 19","1573523100 19","1573523400 19","1573523700 19","1573524000 19","1573524300 19","1573524600 19","1573524900 19","1573525200 19","1573525500 19","1573525800 19","1573526100 19","1573526400 19","1573526700 19","1573527000 19","1573527300 19","1573527600 19","1573527900 19","1573528200 19","1573528500 19","1573528800 19","1573529100 19","1573529400 20","1573529700 19","1573530000 19","1573530300 19","1573530600 19","1573530900 19","1573531200 19","1573531500 19","1573531800 20","1573532100 19","1573532400 20","1573532700 20","1573533000 20","1573533300 20","1573533600 20","1573533900 19","1573534200 20","1573534500 19","1573534800 19","1573535100 17","1573535400 18","1573535700 17","1573536000 17","1573536300 17","1573536600 17","1573536900 17","1573537200 16","1573537500 16","1573537800 16","1573538100 16","1573538400 17","1573538700 17","1573539000 17","1573539300 17","1573539600 17","1573539900 16","1573540200 16","1573540500 16","1573540800 16","1573541100 16","1573541400 16","1573541700 16","1573542000 16","1573542300 16","1573542600 16","1573542900 16","1573543200 16","1573543500 16","1573543800 16","1573544400 17","1573544700 16","1573545000 16","1573545300 16","1573545600 16","1573545900 16","1573546200 16","1573546500 16","1573546800 16","1573547100 16","1573547400 15","1573547700 16","1573548000 16","1573548300 16","1573548600 16","1573548900 16","1573549200 16","1573549500 16","1573549800 15","1573550100 16","1573550400 16","1573550700 16","1573551000 16","1573551300 16","1573551600 16","1573551900 16","1573552200 16","1573552500 16","1573552800 16","1573553100 16","1573553400 16","1573553700 16","1573554000 16","1573554300 16","1573554600 16","1573554900 15","1573555200 16","1573555500 16","1573555800 15","1573556100 15","1573556400 16","1573556700 15","1573557000 16","1573557300 15","1573557600 15","1573557900 16","1573558200 16","1573558500 16","1573558800 16","1573559100 16","1573559400 15","1573559700 15","1573560000 16","1573560300 16","1573560600 15","1573560900 16","1573561200 16","1573561500 16","1573561800 15","1573562100 15","1573562400 16","1573562700 15","1573563000 16","1573563300 16","1573563600 16","1573563900 16","1573564200 16","1573564500 16","1573564800 16","1573565100 16","1573565400 16","1573565700 16","1573566000 15","1573566300 16","1573566600 16","1573566900 16","1573567200 16","1573567500 15","1573567800 16","1573568100 16","1573568400 16","1573568700 16","1573569000 16","1573569300 16","1573569600 17","1573569900 16","1573570200 17","1573570500 17","1573570800 17","1573571100 16","1573571400 16","1573571700 17","1573572000 17","1573572300 16","1573572600 17","1573572900 17","1573573200 17","1573573500 17","1573573800 16","1573574100 16","1573574400 16","1573574700 16","1573575000 16","1573575300 16","1573575600 16","1573575900 16","1573576200 16","1573576500 17","1573576800 17","1573577100 17","1573577400 16","1573577700 17","1573578000 17","1573578300 17","1573578600 17","1573578900 17","1573579200 16","1573579500 17","1573579800 16","1573580100 15","1573580400 16","1573580700 16","1573581000 17","1573581300 16","1573581600 16","1573581900 16","1573582200 17","1573582500 16","1573582800 17","1573583100 17","1573583400 17","1573583700 16","1573584000 17","1573584300 16","1573584600 16","1573584900 16","1573585200 16","1573585500 16","1573585800 16","1573586100 16","1573586400 16","1573586700 16","1573587000 16","1573587300 16","1573587600 16","1573587900 16","1573588200 17","1573588500 16","1573588800 17","1573589100 17","1573589400 17","1573589700 16","1573590000 16","1573590300 16","1573590600 16","1573590900 16","1573591200 16","1573591500 16","1573591800 16","1573592100 15","1573592400 16","1573592700 15","1573593000 16","1573593300 16","1573593600 15","1573593900 15","1573594200 15","1573594500 15","1573594800 14","1573595100 14","1573595400 14","1573595700 14","1573596000 14","1573596300 13","1573596600 14","1573596900 14","1573597200 15","1573597500 17","1573597800 18","1573598100 18","1573598400 19","1573598700 17","1573599000 18","1573599300 17","1573599600 18","1573599900 17","1573600200 18","1573600500 17","1573600800 17","1573601100 17","1573601400 17","1573601700 17","1573602000 17","1573602300 17","1573602600 17","1573602900 17","1573603200 17","1573603500 17","1573603800 17","1573604100 17","1573604400 17","1573604700 17","1573605000 17","1573605300 16","1573605600 17","1573605900 16","1573606200 16","1573606500 16","1573606800 16","1573607100 16","1573607400 16","1573607700 16","1573608000 16","1573608300 16","1573608600 16","1573608900 16","1573609200 16","1573609500 16","1573609800 16","1573610100 16","1573610400 16","1573610700 16","1573611000 16","1573611300 16","1573611600 16","1573611900 16","1573612200 16","1573612500 16","1573612800 16","1573613100 15","1573613400 15","1573613700 16","1573614000 16","1573614300 15","1573614600 16","1573614900 15","1573615200 15","1573615500 15","1573615800 15","1573616100 15","1573616400 15","1573616700 15","1573617000 15","1573617300 15","1573617600 15","1573617900 16","1573618200 15","1573618500 15","1573618800 15","1573619100 15","1573619400 15","1573619700 15","1573620000 15","1573620300 14","1573620600 15","1573620900 15","1573621200 15","1573621500 15","1573621800 15","1573622100 15","1573622400 15","1573622700 15","1573623000 15","1573623300 15","1573623600 14","1573623900 15","1573624200 14","1573624500 15","1573624800 14","1573625100 15","1573625400 14","1573625700 14","1573626000 14","1573626300 14","1573626600 14","1573626900 14","1573627200 14","1573627500 14","1573627800 14","1573628100 14","1573628400 13","1573628700 13","1573629000 14","1573629300 14","1573629600 14","1573629900 14","1573630200 14","1573630800 13","1573631100 14","1573631400 14","1573631700 14","1573632000 13","1573632300 14","1573632600 13","1573632900 13","1573633200 14","1573633500 13","1573633800 15","1573634100 14","1573634400 15","1573634700 15","1573635000 15","1573635300 15","1573635600 15","1573635900 15","1573636200 15","1573636500 14","1573636800 15","1573637100 14","1573637400 15","1573637700 15","1573638000 14","1573638300 15","1573638600 15","1573638900 15","1573639200 15","1573639500 14","1573639800 15","1573640100 15","1573640400 15","1573640700 15","1573641000 14","1573641300 15","1573641600 15","1573641900 15","1573642200 15","1573642500 15","1573642800 15","1573643100 15","1573643400 14","1573643700 15","1573644000 15","1573644300 14","1573644600 15","1573644900 14","1573645200 14","1573645500 14","1573645800 15","1573646100 15","1573646400 14","1573646700 14","1573647000 14","1573647300 14","1573647600 14","1573647900 14","1573648200 13","1573648500 14","1573648800 14","1573649100 14","1573649400 14","1573649700 14","1573650000 14","1573650300 14","1573650600 15","1573650900 15","1573651200 15","1573651500 15","1573651800 15","1573652100 15","1573652400 16","1573652700 15","1573653000 16","1573653300 16","1573653600 16","1573653900 15","1573654200 17","1573654500 17","1573654800 17","1573655100 17","1573655400 17","1573655700 17","1573656000 17","1573656300 17","1573656600 17","1573656900 17","1573657200 17","1573657500 17","1573657800 17","1573658100 17","1573658400 18","1573658700 18","1573659000 18","1573659300 19","1573659600 18","1573659900 18","1573660200 18","1573660500 18","1573660800 18","1573661100 18","1573661400 19","1573661700 18","1573662000 19","1573662300 19","1573662600 18","1573662900 18","1573663200 19","1573663500 19","1573663800 18","1573664100 18","1573664400 19","1573664700 19","1573665000 19","1573665300 18","1573665600 19","1573665900 19","1573666200 20","1573666500 20","1573666800 20","1573667100 19","1573667400 20","1573667700 20","1573668000 20","1573668300 20","1573668600 20","1573668900 19","1573669200 19","1573669500 20","1573669800 19","1573670100 19","1573670400 19","1573670700 19","1573671000 19","1573671300 19","1573671600 19","1573671900 19","1573672200 18","1573672500 19","1573672800 18","1573673100 19","1573673400 19","1573673700 19","1573674000 19","1573674300 19","1573674600 19","1573674900 18","1573675200 19","1573675500 19","1573675800 19","1573676100 19","1573676400 19","1573676700 15","1573677000 8","1573677300 5","1573677600 5","1573677900 4","1573678200 4","1573678500 4","1573678800 4","1573679100 4","1573679400 4","1573679700 4","1573680000 4","1573680300 4","1573680600 4","1573680900 4","1573681200 4","1573681500 4","1573681800 3","1573682100 4","1573682400 3","1573682700 3","1573683000 3","1573683300 3","1573683600 4","1573683900 3","1573684200 3","1573684500 3","1573684800 3","1573685100 3","1573685400 3","1573685700 3","1573686000 3","1573686300 2","1573686600 3","1573686900 3","1573687200 3","1573687500 4","1573687800 3","1573688100 2","1573688400 2","1573688700 2","1573689000 3","1573689300 8","1573689600 17","1573689900 17","1573690200 17","1573690500 17","1573690800 17","1573691100 17","1573691400 22","1573691700 24","1573692000 25","1573692300 26","1573692600 26","1573692900 26","1573693200 26","1573693500 27","1573693800 27","1573694100 27","1573694400 27","1573694700 27","1573695000 27","1573695300 27","1573695600 27","1573695900 27","1573696200 27","1573696500 27","1573696800 27","1573697100 27","1573697400 28","1573697700 27","1573698000 27","1573698300 27","1573698600 27","1573698900 27","1573699200 28","1573699500 28","1573699800 27","1573700100 27","1573700400 27","1573700700 27","1573701000 27","1573701300 27","1573701600 27","1573701900 27","1573702200 27","1573702500 27","1573702800 27","1573703100 27","1573703400 27","1573703700 27","1573704000 27","1573704300 27","1573704600 27","1573704900 27","1573705200 28","1573705500 27","1573705800 27","1573706100 27","1573706400 27","1573706700 27","1573707000 27","1573707300 27","1573707600 27","1573707900 27","1573708200 27","1573708500 27","1573708800 28","1573709100 28","1573709400 28","1573709700 28","1573710000 28","1573710300 27","1573710600 27","1573710900 27","1573711200 26","1573711500 26","1573711800 27","1573712100 26","1573712400 26","1573712700 27","1573713000 27","1573713300 27","1573713600 28","1573713900 28","1573714200 27","1573714500 28","1573714800 27","1573715100 27","1573715400 27","1573715700 27","1573716000 27","1573716300 27","1573716600 27","1573717200 27","1573717500 27","1573717800 27","1573718100 27","1573718400 27","1573718700 27","1573719000 27","1573719300 27","1573719600 27","1573719900 27","1573720200 27","1573720500 27","1573720800 27","1573721100 26","1573721400 27","1573721700 27","1573722000 27","1573722300 27","1573722600 27","1573722900 27","1573723200 27","1573723500 27","1573723800 26","1573724100 27","1573724400 27","1573724700 26","1573725000 27","1573725300 27","1573725600 26","1573725900 26","1573726200 27","1573726500 27","1573726800 27","1573727100 27","1573727400 28","1573727700 26","1573728000 27","1573728300 28","1573728600 28","1573728900 27","1573729200 27","1573729500 26","1573729800 26","1573730100 25","1573730400 27","1573730700 27","1573731000 27","1573731300 26","1573731600 26","1573731900 26","1573732200 27","1573732500 28","1573732800 28","1573733100 28","1573733400 27","1573733700 28","1573734000 28","1573734300 27","1573734600 28","1573734900 27","1573735200 28","1573735500 27","1573735800 27","1573736100 28","1573736400 27","1573736700 26","1573737000 27","1573737300 27","1573737600 27","1573737900 28","1573738200 28","1573738500 28","1573738800 28","1573739100 29","1573739400 29","1573739700 28","1573740000 27","1573740300 27","1573740600 28","1573740900 26","1573741200 28","1573741500 28","1573741800 27","1573742100 28","1573742400 28","1573742700 26","1573743000 28","1573743300 26","1573743600 28","1573743900 27","1573744200 29","1573744500 28","1573744800 29","1573745100 28","1573745400 29","1573745700 29","1573746000 29","1573746300 28","1573746600 28","1573746900 28","1573747200 27","1573747500 27","1573747800 27","1573748100 28","1573748400 28","1573748700 29","1573749000 27","1573749300 29","1573749600 29","1573749900 29","1573750200 30","1573750500 29","1573750800 30","1573751100 29","1573751400 28","1573751700 30","1573752000 29","1573752300 30","1573752600 29","1573752900 29","1573753200 29","1573753500 28","1573753800 29","1573754100 28","1573754400 29","1573754700 30","1573755000 29","1573755300 30","1573755600 30","1573755900 31","1573756200 32","1573756500 32","1573756800 32","1573757100 33","1573757400 32","1573757700 32","1573758000 30","1573758300 30","1573758600 30","1573758900 31","1573759200 32","1573759500 29","1573759800 29","1573760100 31","1573760400 31","1573760700 32","1573761000 30","1573761300 31","1573761600 31","1573761900 32","1573762200 29","1573762500 30","1573762800 30","1573763100 31","1573763400 31","1573763700 30","1573764000 28","1573764300 30","1573764600 31","1573764900 31","1573765200 32","1573765500 32","1573765800 31","1573766100 31","1573766400 30","1573766700 31","1573767000 31","1573767300 31","1573767600 33","1573767900 33","1573768200 33","1573768500 32","1573768800 33","1573769100 33","1573769400 32","1573769700 31","1573770000 33","1573770300 31","1573770600 33","1573770900 33","1573771200 33","1573771500 34","1573771800 34","1573772100 34","1573772400 34","1573772700 35","1573773000 34","1573773300 34","1573773600 34","1573773900 34","1573774200 35","1573774500 34","1573774800 34","1573775100 35","1573775400 35","1573775700 34","1573776000 34","1573776300 35","1573776600 34","1573776900 34","1573777200 35","1573777500 34","1573777800 34","1573778100 34","1573778400 34","1573778700 35","1573779000 35","1573779300 35","1573779600 36","1573779900 36","1573780200 34","1573780500 35","1573780800 35","1573781100 36","1573781400 34","1573781700 35","1573782000 34","1573782300 35","1573782600 34","1573782900 34","1573783200 34","1573783500 34","1573783800 35","1573784100 34","1573784400 34","1573784700 34","1573785000 35","1573785300 35","1573785600 35","1573785900 34","1573786200 35","1573786500 35","1573786800 35","1573787100 34","1573787400 36","1573787700 35","1573788000 35","1573788300 35","1573788600 35","1573788900 35","1573789200 35","1573789500 34","1573789800 34","1573790100 35","1573790400 35","1573790700 35","1573791000 35","1573791300 36","1573791600 35","1573791900 36","1573792200 35","1573792500 35","1573792800 35","1573793100 35","1573793400 35","1573793700 35","1573794000 35","1573794300 36","1573794600 35","1573794900 36","1573795200 35","1573795500 35","1573795800 34","1573796100 35","1573796400 35","1573796700 32","1573797000 35","1573797300 35","1573797600 35","1573797900 35","1573798200 35","1573798500 35","1573798800 35","1573799100 35","1573799400 35","1573799700 35","1573800000 34","1573800300 35","1573800600 34","1573800900 35","1573801200 35","1573801500 35","1573801800 35","1573802100 34","1573802400 35","1573802700 34","1573803000 35","1573803600 34","1573803900 34","1573804200 34","1573804500 35","1573804800 34","1573805100 35","1573805400 35","1573805700 35","1573806000 35","1573806300 35","1573806600 35","1573806900 35","1573807200 35","1573807500 35","1573807800 35","1573808100 35","1573808400 35","1573808700 35","1573809000 35","1573809300 36","1573809600 36","1573809900 35","1573810200 35","1573810500 36","1573810800 36","1573811100 35","1573811400 36","1573811700 35","1573812000 34","1573812300 35","1573812600 35","1573812900 34","1573813200 35","1573813500 35","1573813800 35","1573814100 35","1573814400 36","1573814700 35","1573815000 36","1573815300 36","1573815600 35","1573815900 35","1573816200 36","1573816500 36","1573816800 36","1573817100 36","1573817400 35","1573817700 36","1573818000 36","1573818300 36","1573818600 35","1573818900 36","1573819200 36","1573819500 36","1573819800 36","1573820100 35","1573820400 35","1573820700 36","1573821000 36","1573821300 36","1573821600 35","1573821900 36","1573822200 35","1573822500 36","1573822800 36","1573823100 36","1573823400 36","1573823700 36","1573824000 36","1573824300 36","1573824600 36","1573824900 36","1573825200 36","1573825500 35","1573825800 36","1573826100 36","1573826400 36","1573826700 36","1573827000 36","1573827300 36","1573827600 36","1573827900 36","1573828200 36","1573828500 37","1573828800 36","1573829100 37","1573829400 37","1573829700 37","1573830000 38","1573830300 38","1573830600 37","1573830900 37","1573831200 37","1573831500 38","1573831800 37","1573832100 37","1573832400 37","1573832700 37","1573833000 38","1573833300 38","1573833600 38","1573833900 37","1573834200 38","1573834500 39","1573834800 38","1573835100 38","1573835400 38","1573835700 37","1573836000 37","1573836300 37","1573836600 37","1573836900 38","1573837200 39","1573837500 39","1573837800 38","1573838100 37","1573838400 37","1573838700 38","1573839000 38","1573839300 38","1573839600 38","1573839900 37","1573840200 37","1573840500 38","1573840800 38","1573841100 38","1573841400 38","1573841700 37","1573842000 37","1573842300 37","1573842600 38","1573842900 37","1573843200 38","1573843500 37","1573843800 37","1573844100 37","1573844400 37","1573844700 37","1573845000 37","1573845300 37","1573845600 37","1573845900 37","1573846200 37","1573846500 37","1573846800 37","1573847100 37","1573847400 38","1573847700 37","1573848000 38","1573848300 37","1573848600 37","1573848900 37","1573849200 37","1573849500 37","1573849800 36","1573850100 36","1573850400 38","1573850700 37","1573851000 36","1573851300 36","1573851600 37","1573851900 37","1573852200 36","1573852500 36","1573852800 37","1573853100 37","1573853400 36","1573853700 36","1573854000 35","1573854300 35","1573854600 36","1573854900 36","1573855200 36","1573855500 35","1573855800 35","1573856100 35","1573856400 35","1573856700 34","1573857000 35","1573857300 35","1573857600 35","1573857900 35","1573858200 34","1573858500 34","1573858800 32","1573859100 25","1573859400 24","1573859700 23","1573860000 23","1573860300 24","1573860600 23","1573860900 24","1573861200 23","1573861500 23","1573861800 23","1573862100 23","1573862400 22","1573862700 22","1573863000 22","1573863300 22","1573863600 22","1573863900 21","1573864200 21","1573864500 22","1573864800 21","1573865100 21","1573865400 22","1573865700 21","1573866000 21","1573866300 21","1573866600 20","1573866900 20","1573867200 20","1573867500 20","1573867800 20","1573868100 19","1573868400 20","1573868700 19","1573869000 19","1573869300 19","1573869600 19","1573869900 19","1573870200 18","1573870500 18","1573870800 17","1573871100 17","1573871400 18","1573871700 18","1573872000 18","1573872300 18","1573872600 18","1573872900 18","1573873200 17","1573873500 17","1573873800 17","1573874100 17","1573874400 17","1573874700 16","1573875000 17","1573875300 16","1573875600 15","1573875900 16","1573876200 17","1573876500 16","1573876800 16","1573877100 16","1573877400 16","1573877700 16","1573878000 16","1573878300 16","1573878600 16","1573878900 16","1573879200 16","1573879500 16","1573879800 16","1573880100 15","1573880400 15","1573880700 16","1573881000 16","1573881300 15","1573881600 15","1573881900 15","1573882200 15","1573882500 15","1573882800 15","1573883100 15","1573883400 14","1573883700 15","1573884000 14","1573884300 15","1573884600 15","1573884900 15","1573885200 14","1573885500 15","1573885800 14","1573886100 14","1573886400 14","1573886700 14","1573887000 14","1573887300 15","1573887600 14","1573887900 14","1573888200 14","1573888500 13","1573888800 14","1573889100 14","1573889400 14","1573890000 13","1573890300 13","1573890600 13","1573890900 13","1573891200 13","1573891500 13","1573891800 12","1573892100 13","1573892400 13","1573892700 13","1573893000 12","1573893300 13","1573893600 13","1573893900 13","1573894200 13","1573894500 13","1573894800 13","1573895100 13","1573895400 13","1573895700 13","1573896000 13","1573896300 13","1573896600 13","1573896900 13","1573897200 13","1573897500 13","1573897800 13","1573898100 13","1573898400 13","1573898700 13","1573899000 13","1573899300 13","1573899600 13","1573899900 13","1573900200 13","1573900500 13","1573900800 13","1573901100 13","1573901400 13","1573901700 12","1573902000 13","1573902300 12","1573902600 12","1573902900 13","1573903200 12","1573903500 12","1573903800 13","1573904100 12","1573904400 12","1573904700 12","1573905000 11","1573905300 11","1573905600 12","1573905900 12","1573906200 12","1573906500 12","1573906800 12","1573907100 11","1573907400 12","1573907700 12","1573908000 12","1573908300 12","1573908600 11","1573908900 12","1573909200 12","1573909500 12","1573909800 12","1573910100 13","1573910400 13","1573910700 14","1573911000 14","1573911300 14","1573911600 14","1573911900 14","1573912200 14","1573912500 14","1573912800 14","1573913100 14","1573913400 14","1573913700 14","1573914000 14","1573914300 14","1573914600 15","1573914900 16","1573915200 15","1573915500 15","1573915800 15","1573916100 16","1573916400 15","1573916700 16","1573917000 17","1573917300 16","1573917600 16","1573917900 17","1573918200 16","1573918500 16","1573918800 16","1573919100 17","1573919400 17","1573919700 16","1573920000 16","1573920300 16","1573920600 16","1573920900 17","1573921200 17","1573921500 16","1573921800 18","1573922100 17","1573922400 17","1573922700 18","1573923000 18","1573923300 18","1573923600 18","1573923900 18","1573924200 19","1573924500 18","1573924800 18","1573925100 18","1573925400 18","1573925700 18","1573926000 18","1573926300 18","1573926600 18","1573926900 18","1573927200 19","1573927500 19","1573927800 19","1573928100 19","1573928400 19","1573928700 19","1573929000 19","1573929300 19","1573929600 19","1573929900 19","1573930200 19","1573930500 20","1573930800 20","1573931100 19","1573931400 19","1573931700 19","1573932000 19","1573932300 19","1573932600 19","1573932900 19","1573933200 19","1573933500 20","1573933800 20","1573934100 19","1573934400 19","1573934700 19","1573935000 19","1573935300 19","1573935600 19","1573935900 20","1573936200 19","1573936500 19","1573936800 19","1573937100 19","1573937400 19","1573937700 19","1573938000 19","1573938300 19","1573938600 19","1573938900 19","1573939200 19","1573939500 20","1573939800 19","1573940100 19","1573940400 19","1573940700 19","1573941000 18","1573941300 18","1573941600 18","1573941900 18","1573942200 18","1573942500 14","1573942800 14","1573943100 14","1573943400 13","1573943700 13","1573944000 14","1573944300 14","1573944600 13","1573944900 14","1573945200 13","1573945500 13","1573945800 12","1573946100 12","1573946400 12","1573946700 15","1573947000 16","1573947300 16","1573947600 16","1573947900 16","1573948200 16","1573948500 15","1573948800 15","1573949100 16","1573949400 15","1573949700 16","1573950000 15","1573950300 16","1573950600 15","1573950900 15","1573951200 15","1573951500 15","1573951800 15","1573952100 15","1573952400 15","1573952700 16","1573953000 15","1573953300 16","1573953600 16","1573953900 15","1573954200 15","1573954500 15","1573954800 15","1573955100 14","1573955400 15","1573955700 14","1573956000 15","1573956300 15","1573956600 15","1573956900 15","1573957200 15","1573957500 14","1573957800 14","1573958100 14","1573958400 14","1573958700 15","1573959000 14","1573959300 14","1573959600 13","1573959900 14","1573960200 14","1573960500 13","1573960800 14","1573961100 14","1573961400 14","1573961700 13","1573962000 14","1573962300 14","1573962600 14","1573962900 13","1573963200 13","1573963500 14","1573963800 13","1573964100 13","1573964400 13","1573964700 13","1573965000 13","1573965300 13","1573965600 13","1573965900 13","1573966200 12","1573966500 13","1573966800 13","1573967100 12","1573967400 13","1573967700 13","1573968000 13","1573968300 13","1573968600 13","1573968900 13","1573969200 13","1573969500 13","1573969800 12","1573970100 13","1573970400 13","1573970700 13","1573971000 13","1573971300 13","1573971600 12","1573971900 12","1573972200 12","1573972500 12","1573972800 12","1573973100 13","1573973400 12","1573973700 12","1573974000 12","1573974300 12","1573974600 12","1573974900 12","1573975200 13","1573975500 13","1573975800 13","1573976400 13","1573976700 13","1573977000 13","1573977300 12","1573977600 20","1573977900 22","1573978200 24","1573978500 25","1573978800 26","1573979100 27","1573979400 27","1573979700 27","1573980000 28","1573980300 28","1573980600 29","1573980900 28","1573981200 29","1573981500 28","1573981800 28","1573982100 29","1573982400 30","1573982700 29","1573983000 30","1573983300 30","1573983600 31","1573983900 31","1573984200 32","1573984500 32","1573984800 32","1573985100 32","1573985400 32","1573985700 33","1573986000 33","1573986300 33","1573986600 33","1573986900 33","1573987200 33","1573987500 33","1573987800 33","1573988100 33","1573988400 33","1573988700 33","1573989000 34","1573989300 34","1573989600 34","1573989900 33","1573990200 33","1573990500 33","1573990800 33","1573991100 33","1573991400 33","1573991700 33","1573992000 34","1573992300 33","1573992600 33","1573992900 33","1573993200 33","1573993500 34","1573993800 34","1573994100 34","1573994400 34","1573994700 33","1573995000 34","1573995300 34","1573995600 34","1573995900 35","1573996200 34","1573996500 33","1573996800 33","1573997100 33","1573997400 34","1573997700 32","1573998000 32","1573998300 32","1573998600 33","1573998900 34","1573999200 33","1573999500 33","1573999800 33","1574000100 32","1574000400 33","1574000700 34","1574001000 34","1574001300 33","1574001600 32","1574001900 30","1574002200 33","1574002500 30","1574002800 32","1574003100 34","1574003400 30","1574003700 32","1574004000 32","1574004300 30","1574004600 32","1574004900 33","1574005200 32","1574005500 34","1574005800 34","1574006100 34","1574006400 34","1574006700 34","1574007000 34","1574007300 35","1574007600 33","1574007900 34","1574008200 34","1574008500 32","1574008800 33","1574009100 35","1574009400 34","1574009700 33","1574010000 33","1574010300 34","1574010600 33","1574010900 36","1574011200 36","1574011500 36","1574011800 36","1574012100 36","1574012400 37","1574012700 37","1574013000 35","1574013300 38","1574013600 37","1574013900 36","1574014200 37","1574014500 38","1574014800 38","1574015100 37","1574015400 35","1574015700 35","1574016000 36","1574016300 36","1574016600 37","1574016900 38","1574017200 39","1574017500 39","1574017800 39","1574018100 38","1574018400 39","1574018700 40","1574019000 39","1574019300 38","1574019600 38","1574019900 39","1574020200 38","1574020500 39","1574020800 39","1574021100 38","1574021400 40","1574021700 40","1574022000 39","1574022300 37","1574022600 38","1574022900 39","1574023200 39","1574023500 40","1574023800 38","1574024100 38","1574024400 41","1574024700 40","1574025000 40","1574025300 40","1574025600 40","1574025900 40","1574026200 41","1574026500 39","1574026800 40","1574027100 40","1574027400 40","1574027700 39","1574028000 40","1574028300 40","1574028600 39","1574028900 39","1574029200 39","1574029500 39","1574029800 38","1574030100 39","1574030400 38","1574030700 38","1574031000 37","1574031300 37","1574031600 37","1574031900 37","1574032200 37","1574032500 38","1574032800 38","1574033100 38","1574033400 38","1574033700 38","1574034000 38","1574034300 37","1574034600 37","1574034900 39","1574035200 38","1574035500 38","1574035800 39","1574036100 39","1574036400 37","1574036700 38","1574037000 38","1574037300 39","1574037600 38","1574037900 36","1574038200 32","1574038500 33","1574038800 37","1574039100 35","1574039400 37","1574039700 36","1574040000 38","1574040300 38","1574040600 36","1574040900 38","1574041200 38","1574041500 38","1574041800 36","1574042100 34","1574042400 35","1574042700 38","1574043000 38","1574043300 38","1574043600 38","1574043900 38","1574044200 38","1574044500 34","1574044800 36","1574045100 37","1574045400 37","1574045700 37","1574046000 38","1574046300 38","1574046600 36","1574046900 37","1574047200 36","1574047500 36","1574047800 37","1574048100 38","1574048400 37","1574048700 37","1574049000 37","1574049300 36","1574049600 38","1574049900 38","1574050200 37","1574050500 37","1574050800 37","1574051100 34","1574051400 36","1574051700 37","1574052000 37","1574052300 36","1574052600 37","1574052900 38","1574053200 38","1574053500 38","1574053800 37","1574054100 38","1574054400 36","1574054700 38","1574055000 37","1574055300 36","1574055600 37","1574055900 37","1574056200 39","1574056500 38","1574056800 37","1574057100 36","1574057400 37","1574057700 38","1574058000 39","1574058300 39","1574058600 37","1574058900 38","1574059200 39","1574059500 37","1574059800 36","1574060100 38","1574060400 37","1574060700 40","1574061000 39","1574061300 39"]}