{"e741ae hashrate":["1559001600 101.91","1559001900 122.88","1559002200 99.11","1559002500 113.51","1559002800 91.03","1559003100 152.84","1559003400 126.4","1559003700 123.54","1559004000 108.71","1559004300 91.28","1559004600 110.79","1559004900 120.97","1559005200 86.9","1559005500 108.88","1559005800 107.41","1559006100 97.09","1559006400 99.14","1559006700 111.86","1559007000 91.91","1559007300 118.41","1559007600 125.32","1559007900 92.19","1559008200 100.47","1559008500 118.45","1559008800 143.45","1559009100 89.38","1559009400 104.6","1559009700 101.18","1559010000 110.71","1559010300 122.9","1559010600 88.38","1559010900 108.03","1559011200 101.05","1559011500 132.77","1559011800 131.78","1559012100 126.56","1559012400 122.63","1559012700 105.66","1559013000 102.76","1559013300 105.85","1559013600 102.22","1559013900 130.52","1559014200 93.97","1559014500 134.91","1559014800 105.6","1559015100 136.38","1559015400 99.07","1559015700 126.75","1559016000 140.67","1559016300 110.65","1559016600 93.1","1559016900 106.76","1559017200 102.29","1559017500 119.65","1559017800 129.32","1559018100 80","1559018400 68.7","1559018700 118.18","1559019000 101.75","1559019300 94.29","1559019600 99.26","1559019900 118.14","1559020200 87.83","1559020500 88.7","1559020800 143.88","1559021100 111.22","1559021400 109.54","1559021700 147.79","1559022000 96.52","1559022300 98","1559022600 90.17","1559022900 102.48","1559023200 93.3","1559023500 126.55","1559023800 103.59","1559024100 109.71","1559024400 99.08","1559024700 94.79","1559025000 109.07","1559025300 106.99","1559025600 108.54","1559025900 108.65","1559026200 79.72","1559026500 106.95","1559026800 109.03","1559027100 107.2","1559027400 120.29","1559027700 90.63","1559028000 113.18","1559028300 111.69","1559028600 116.48","1559029200 90.58","1559029500 112.91","1559029800 118.78","1559030100 113.3","1559030400 96.17","1559030700 103.32","1559031000 100.91","1559031300 84.57","1559031600 88.92","1559031900 88.92","1559032200 94.52","1559032500 119.84","1559032800 110.96","1559033100 151.75","1559033400 108.63","1559033700 106.71","1559034000 106.9","1559034300 101.9","1559034600 116.57","1559034900 117.91","1559035200 103.47","1559035500 112.37","1559035800 94.44","1559036100 97.09","1559036400 88.56","1559036700 102.67","1559037000 124.24","1559037300 106.95","1559037600 113.9","1559037900 94.45","1559038200 118.62","1559038500 126.42","1559038800 107.62","1559039100 97.87","1559039400 105.38","1559039700 116.52","1559040000 137.77","1559040300 96.42","1559040600 119.54","1559040900 120.56","1559041200 110.71","1559041500 127.22","1559041800 96.99","1559042100 115.85","1559042400 156.19","1559042700 137.03","1559043000 111.6","1559043300 96.33","1559043600 105.9","1559043900 99.21","1559044200 102.67","1559044500 80.96","1559044800 107.85","1559045100 98.94","1559045400 103.21","1559045700 100.8","1559046000 109.81","1559046300 107.96","1559046600 85.9","1559046900 108.38","1559047200 100.24","1559047500 84.98","1559047800 97.48","1559048100 111.94","1559048400 134.06","1559048700 151.26","1559049000 115.2","1559049300 107.89","1559049600 106.6","1559049900 99.54","1559050200 110.27","1559050500 110.68","1559050800 99.56","1559051100 109.55","1559051400 110.35","1559051700 107.25","1559052000 114.43","1559052300 107.97","1559052600 109.07","1559052900 107.98","1559053200 91.77","1559053500 130.8","1559053800 91.63","1559054100 96.87","1559054400 88.38","1559054700 107.49","1559055000 106.91","1559055300 88.21","1559055600 79.88","1559055900 76.93","1559056200 113.12","1559056500 83.6","1559056800 92.91","1559057100 101.57","1559057400 96.66","1559057700 128.67","1559058000 95.28","1559058300 95.88","1559058600 116.78","1559058900 180.37","1559059200 100.15","1559059500 103.85","1559059800 75.67","1559060100 121.7","1559060400 96.25","1559060700 107.06","1559061000 103.81","1559061300 107.33","1559061600 128.19","1559061900 118.97","1559062200 107.59","1559062500 98.33","1559062800 89","1559063100 125.65","1559063400 121.84","1559063700 99.5","1559064000 140.45","1559064300 124.64","1559064600 97.11","1559064900 106.29","1559065200 81.13","1559065500 100.69","1559065800 113.46","1559066100 113.42","1559066400 115.55","1559066700 96.83","1559067000 104.39","1559067300 99.75","1559067600 93.08","1559067900 118.44","1559068200 87.91","1559068500 113.9","1559068800 118.21","1559069100 94.12","1559069400 102.55","1559069700 98.83","1559070000 102.29","1559070300 93.61","1559070600 109.84","1559070900 95.46","1559071200 103.19","1559071500 104.29","1559071800 95.08","1559072100 143.2","1559072400 105.21","1559072700 104.67","1559073000 96.46","1559073300 113.68","1559073600 97.44","1559073900 96.43","1559074200 78.41","1559074500 114.19","1559074800 89.7","1559075100 120.53","1559075400 117.51","1559075700 98.96","1559076000 130.72","1559076300 99.85","1559076600 79.83","1559076900 121.75","1559077200 124.95","1559077500 111.81","1559077800 109.68","1559078100 109.28","1559078400 111.34","1559078700 92.72","1559079000 107.03","1559079300 100.47","1559079600 82.38","1559079900 146.07","1559080200 113.61","1559080500 90.29","1559080800 112.85","1559081100 91.59","1559081400 108.24","1559081700 117.29","1559082000 99.73","1559082300 101.64","1559082600 132.45","1559082900 110.28","1559083200 123.16","1559083500 96.56","1559083800 101.31","1559084100 103.52","1559084400 93.23","1559084700 90.73","1559085000 100.89","1559085300 93.15","1559085600 109.87","1559085900 104.72","1559086200 126.57","1559086500 130.76","1559086800 103.8","1559087100 123.34","1559087400 89.12","1559087700 98.42","1559088000 98.03","1559088300 103.12","1559088600 100.64","1559088900 99.22","1559089200 112.41","1559089500 98.35","1559089800 123.5","1559090100 121.58","1559090400 107.12","1559090700 73.29","1559091000 107.14","1559091300 100.89","1559091600 103.16","1559091900 117.43","1559092200 101.38","1559092500 113.38","1559092800 131.51","1559093100 126.07","1559093400 131.23","1559093700 86.54","1559094000 89.96","1559094300 94.51","1559094600 97.26","1559094900 95.73","1559095200 95.47","1559095500 149.22","1559095800 112.2","1559096100 146.1","1559096400 107.28","1559096700 99.29","1559097000 98.77","1559097300 96.4","1559097600 76.5","1559097900 108.52","1559098200 82.64","1559098500 95.33","1559098800 98.05","1559099100 133.7","1559099400 90.02","1559099700 112.45","1559100000 95.09","1559100300 106.68","1559100600 107.59","1559100900 112.37","1559101200 84.47","1559101500 110.12","1559101800 105.54","1559102100 103.67","1559102400 88.11","1559102700 131.81","1559103000 93.61","1559103300 103.75","1559103600 92.83","1559103900 104.58","1559104200 99.01","1559104500 130.75","1559104800 82.41","1559105100 94.78","1559105400 98.45","1559105700 97.01","1559106000 105.69","1559106300 94.43","1559106600 107.61","1559106900 87.87","1559107200 105.05","1559107500 126.12","1559107800 102.43","1559108100 93.1","1559108400 118.98","1559108700 113.16","1559109000 135.98","1559109300 85.5","1559109600 107.94","1559109900 112.26","1559110200 83.1","1559110500 109.6","1559110800 102.97","1559111100 104.1","1559111400 117.75","1559111700 111.08","1559112000 103.78","1559112300 90.96","1559112600 109.8","1559112900 105.38","1559113200 103.91","1559113500 103.22","1559113800 110.16","1559114100 107.51","1559114400 80.42","1559114700 111.76","1559115000 71.09","1559115600 103.72","1559115900 97.29","1559116200 106.08","1559116500 106.91","1559116800 106.7","1559117100 101.34","1559117400 96.2","1559117700 108.92","1559118000 125.14","1559118300 95.13","1559118600 107.01","1559118900 98.31","1559119200 99.63","1559119500 98.65","1559119800 100.94","1559120100 94.48","1559120400 102.77","1559120700 92","1559121000 108.61","1559121300 108.4","1559121600 110.6","1559121900 92.78","1559122200 102.31","1559122500 112.37","1559122800 117.25","1559123100 107.21","1559123400 105.59","1559123700 95.3","1559124000 96.91","1559124300 112.89","1559124600 108.98","1559124900 94.85","1559125200 91.68","1559125500 98.29","1559125800 94.98","1559126100 126.81","1559126400 102.94","1559126700 120.65","1559127000 110.8","1559127300 113.29","1559127600 99.58","1559127900 109.77","1559128200 109.8","1559128500 104.63","1559128800 100.94","1559129100 107.52","1559129400 93.24","1559129700 92.88","1559130000 100.81","1559130300 106.04","1559130600 83.58","1559130900 113.25","1559131200 118.86","1559131500 115.72","1559131800 98.7","1559132100 95.46","1559132400 99.17","1559132700 109.83","1559133000 105.29","1559133300 112.22","1559133600 107.24","1559133900 135.23","1559134200 94.64","1559134500 107.75","1559134800 105.16","1559135100 100.82","1559135400 94.04","1559135700 123.17","1559136000 118.62","1559136300 155.24","1559136600 115.3","1559136900 112.04","1559137200 98.08","1559137500 114.99","1559137800 128.68","1559138100 92.3","1559138400 111.53","1559138700 118.63","1559139000 82.56","1559139300 94.25","1559139600 124.77","1559139900 92.78","1559140200 102.69","1559140500 90.36","1559140800 97.09","1559141100 110.13","1559141400 101.07","1559141700 100.26","1559142000 143.37","1559142300 121.56","1559142600 100.36","1559142900 93.91","1559143200 94.4","1559143500 118.85","1559143800 109.62","1559144100 110.83","1559144400 112.31","1559144700 84.64","1559145000 100","1559145300 94.24","1559145600 113.69","1559145900 127.8","1559146200 100.45","1559146500 92.76","1559146800 109.06","1559147100 124.97","1559147400 95.16","1559147700 101.77","1559148000 104.11","1559148300 108.29","1559148600 122.07","1559148900 150.62","1559149200 105.87","1559149500 90.99","1559149800 110.54","1559150100 83.47","1559150400 152.15","1559150700 135.08","1559151000 120.18","1559151300 95.35","1559151600 105.49","1559151900 107.24","1559152200 108.97","1559152500 110.4","1559152800 90.82","1559153100 123.05","1559153400 116.3","1559153700 134.63","1559154000 100.34","1559154300 104.58","1559154600 98.48","1559154900 98.77","1559155200 89.46","1559155500 108.58","1559155800 114.73","1559156100 119.78","1559156400 101.93","1559156700 98.23","1559157000 81.01","1559157300 96.5","1559157600 103.36","1559157900 97.33","1559158200 73.46","1559158500 150.94","1559158800 119.83","1559159100 108.44","1559159400 113.23","1559159700 110.79","1559160000 117.4","1559160300 83.37","1559160600 111.5","1559160900 105.94","1559161200 90.37","1559161500 106.42","1559161800 135.82","1559162100 115.26","1559162400 90.51","1559162700 119.79","1559163000 91.75","1559163300 97.33","1559163600 105.33","1559163900 94.4","1559164200 118.35","1559164500 117.4","1559164800 110.22","1559165100 101.34","1559165400 75.66","1559165700 95.21","1559166000 99.16","1559166300 137.97","1559166600 93.81","1559166900 114.82","1559167200 100.4","1559167500 90.51","1559167800 134.32","1559168100 98.05","1559168400 121.89","1559168700 107.92","1559169000 102.85","1559169300 101.68","1559169600 85.8","1559169900 103.2","1559170200 115.75","1559170500 100.12","1559170800 108.78","1559171100 109.95","1559171400 127.93","1559171700 114.22","1559172000 142.6","1559172300 102.43","1559172600 91.76","1559172900 103.2","1559173200 91.24","1559173500 85.47","1559173800 80.48","1559174100 102.16","1559174400 119.3","1559174700 107.77","1559175000 73.82","1559175300 97.87","1559175600 98.16","1559175900 93.08","1559176200 78.74","1559176500 83.32","1559176800 104.71","1559177100 90.83","1559177400 106.39","1559177700 126.47","1559178000 108.96","1559178300 88.26","1559178600 92.83","1559178900 126.15","1559179200 113.04","1559179500 121.84","1559179800 97.58","1559180100 105.61","1559180400 111.57","1559180700 100.7","1559181000 77.44","1559181300 110.89","1559181600 103.5","1559181900 93.13","1559182200 121.82","1559182500 117.98","1559182800 102.58","1559183100 119.01","1559183400 80.13","1559183700 87.59","1559184000 95.83","1559184300 120.44","1559184600 100.99","1559184900 133.09","1559185200 115.34","1559185500 103.46","1559185800 101.01","1559186100 94.82","1559186400 113.82","1559186700 112.34","1559187000 102.33","1559187300 127.93","1559187600 103.69","1559187900 101.79","1559188200 113.02","1559188500 108.98","1559188800 88.63","1559189100 132.87","1559189400 115.25","1559189700 104.94","1559190000 96.43","1559190300 114.04","1559190600 118.58","1559190900 113.27","1559191200 110.46","1559191500 101.43","1559191800 106.52","1559192100 135.5","1559192400 93.71","1559192700 114.93","1559193000 98.38","1559193300 109.43","1559193600 119.01","1559193900 146.6","1559194200 98.17","1559194500 89.13","1559194800 91.62","1559195100 108.99","1559195400 101.18","1559195700 100.62","1559196000 102.49","1559196300 122.68","1559196600 92.15","1559196900 104.69","1559197200 110.27","1559197500 97.58","1559197800 109.01","1559198100 90.99","1559198400 91.53","1559198700 110.15","1559199000 112.61","1559199300 86.53","1559199600 125.56","1559199900 87.39","1559200200 96.41","1559200500 115.66","1559200800 112.3","1559201100 97.26","1559201400 104.94","1559202000 118.24","1559202300 124.2","1559202600 100.11","1559202900 104.89","1559203200 93.16","1559203500 101.77","1559203800 0","1559204100 114.77","1559204400 110.82","1559204700 117.94","1559205000 115.07","1559205300 115.17","1559205600 106.29","1559205900 82.78","1559206200 129.98","1559206500 98.17","1559206800 96.86","1559207100 101.39","1559207400 105.9","1559207700 103.36","1559208000 89.7","1559208300 114.54","1559208600 110.23","1559208900 126.69","1559209200 121.18","1559209500 100.6","1559209800 112.92","1559210100 150.9","1559210400 107.57","1559210700 104.1","1559211000 98.02","1559211300 116.27","1559211600 116.32","1559211900 97.71","1559212200 110.9","1559212500 89.38","1559212800 105.18","1559213100 116.7","1559213400 101.56","1559213700 106.64","1559214000 121.03","1559214300 92.67","1559214600 97.9","1559214900 91.89","1559215200 138.75","1559215500 106.19","1559215800 100.83","1559216100 99.3","1559216400 111.75","1559216700 128.06","1559217000 101.25","1559217300 111.16","1559217600 112.1","1559217900 124.48","1559218200 106.75","1559218500 107.17","1559218800 104.74","1559219100 90.6","1559219400 80.56","1559219700 101.92","1559220000 97.92","1559220300 148.04","1559220600 95.21","1559220900 116.33","1559221200 81.43","1559221500 117.17","1559221800 107.01","1559222100 101.77","1559222400 101.59","1559222700 87.55","1559223000 116.94","1559223300 81.04","1559223600 80.91","1559223900 97.75","1559224200 75.42","1559224500 102.3","1559224800 95.65","1559225100 123.88","1559225400 98.52","1559225700 111.71","1559226000 97.77","1559226300 137.19","1559226600 136.21","1559226900 78.76","1559227200 93.39","1559227500 117.08","1559227800 117.76","1559228100 98.38","1559228400 113.21","1559228700 129.82","1559229000 94.43","1559229300 97.74","1559229600 121.86","1559229900 109.53","1559230200 96.89","1559230500 100.97","1559230800 122.65","1559231100 80.57","1559231400 113.18","1559231700 66.09","1559232000 96.49","1559232300 114.91","1559232600 137.51","1559232900 93.72","1559233200 95.8","1559233500 121.57","1559233800 96.94","1559234100 92.61","1559234400 129.01","1559234700 97.15","1559235000 110.83","1559235300 117.33","1559235600 89.54","1559235900 102.12","1559236200 100.38","1559236500 126.77","1559236800 92.68","1559237100 115.32","1559237400 89.66","1559237700 95.31","1559238000 0","1559238300 92.77","1559238600 91.22","1559238900 97.04","1559239200 103.5","1559239500 102.23","1559239800 114.41","1559240100 162.91","1559240400 162.69","1559240700 103.01","1559241000 105.14","1559241300 108.95","1559241600 137.47","1559241900 115.47","1559242200 84.28","1559242500 106.45","1559242800 118.51","1559243100 113.04","1559243400 126.24","1559243700 120.66","1559244000 151.56","1559244300 110.77","1559244600 93.38","1559244900 97.72","1559245200 86.46","1559245500 109.99","1559245800 117.81","1559246100 112.5","1559246400 114.9","1559246700 96.57","1559247000 102.69","1559247300 96.84","1559247600 103.82","1559247900 100.99","1559248200 113.02","1559248500 152.5","1559248800 111.01","1559249100 100.28","1559249400 98.71","1559249700 95.6","1559250000 114.36","1559250300 107.19","1559250600 78.32","1559250900 126.73","1559251200 101","1559251500 114.94","1559251800 91.89","1559252100 92.57","1559252400 104.79","1559252700 94.25","1559253000 113.93","1559253300 91.26","1559253600 108.08","1559253900 112.43","1559254200 91.26","1559254500 119.43","1559254800 95.41","1559255100 73.35","1559255400 141.44","1559255700 119.36","1559256000 97.24","1559256300 109.42","1559256600 108.14","1559256900 95.91","1559257200 103.91","1559257500 94.35","1559257800 102.29","1559258100 111.6","1559258400 119.71","1559258700 91.06","1559259000 104.39","1559259300 124.09","1559259600 114.43","1559259900 94.97","1559260200 106.14","1559260500 128.03","1559260800 109.19","1559261100 101.65","1559261400 95.58","1559261700 97.47","1559262000 104.33","1559262300 124.49","1559262600 91.27","1559262900 102.31","1559263200 138.14","1559263500 123.83","1559263800 109.46","1559264100 108.41","1559264400 98.96","1559264700 109.82","1559265000 115.65","1559265300 102.1","1559265600 93.35","1559265900 99.07","1559266200 108.26","1559266500 102.44","1559266800 104.1","1559267100 87.19","1559267400 106.84","1559267700 121.22","1559268000 86.44","1559268300 78.28","1559268600 115.84","1559268900 96.08","1559269200 96.21","1559269500 81.06","1559269800 122.6","1559270100 111.41","1559270400 94.69","1559270700 83.41","1559271000 105.18","1559271300 105.83","1559271600 104.46","1559271900 102.48","1559272200 106.06","1559272500 91.23","1559272800 108.13","1559273100 95.36","1559273400 87.41","1559273700 129.47","1559274000 80.76","1559274300 83.21","1559274600 80.35","1559274900 91.88","1559275200 99.43","1559275500 109.17","1559275800 150.77","1559276100 111.82","1559276400 109.42","1559276700 97.73","1559277000 112.09","1559277300 99.61","1559277600 102.21","1559277900 77.51","1559278200 93.44","1559278500 117.12","1559278800 97.35","1559279100 115.82","1559279400 91.49","1559279700 121.19","1559280000 102.13","1559280300 111.43","1559280600 101.26","1559280900 102.59","1559281200 109.5","1559281500 114.04","1559281800 116.99","1559282100 111.24","1559282400 102.74","1559282700 98.04","1559283000 84.62","1559283300 105.86","1559283600 112.55","1559283900 124.52","1559284200 89.51","1559284500 100.16","1559284800 91.93","1559285100 95.04","1559285400 97.45","1559285700 84.02","1559286000 121.83","1559286300 104.15","1559286600 152.28","1559286900 103.62","1559287200 98.06","1559287500 105.98","1559287800 98.18","1559288400 100.11","1559288700 97.38","1559289000 111.56","1559289300 106.44","1559289600 105.75","1559289900 111.84","1559290200 89.92","1559290500 100.83","1559290800 94.81","1559291100 116.43","1559291400 95.84","1559291700 109.83","1559292000 105.14","1559292300 131.27","1559292600 85.17","1559292900 123.8","1559293200 95.6","1559293500 102.91","1559293800 105.77","1559294100 100.08","1559294400 124.48","1559294700 110.71","1559295000 121.79","1559295300 117.45","1559295600 100.77","1559295900 113.68","1559296200 123.08","1559296500 123.03","1559296800 127.53","1559297100 137.16","1559297400 109.52","1559297700 122.69","1559298000 96.68","1559298300 116.8","1559298600 98.73","1559298900 148.55","1559299200 80","1559299500 99.73","1559299800 111.29","1559300100 99.84","1559300400 152.37","1559300700 115.36","1559301000 106.97","1559301300 99.07","1559301600 117.22","1559301900 99.65","1559302200 75.79","1559302500 115.02","1559302800 99.94","1559303100 133.33","1559303400 108.69","1559303700 103.59","1559304000 139.32","1559304300 98.8","1559304600 108.29","1559304900 107.8","1559305200 93.38","1559305500 118.29","1559305800 92.97","1559306100 106.55","1559306400 118.63","1559306700 98.99","1559307000 120.67","1559307300 96.89","1559307600 166.23","1559307900 100.98","1559308200 104.26","1559308500 90.32","1559308800 120.44","1559309100 112.57","1559309400 104.89","1559309700 99.35","1559310000 143.56","1559310300 95.65","1559310600 94.59","1559310900 93.5","1559311200 126.64","1559311500 125.76","1559311800 97.05","1559312100 100.73","1559312400 113.38","1559312700 114.01","1559313000 132.14","1559313300 115.36","1559313600 113.03","1559313900 92.11","1559314200 85.78","1559314500 119","1559314800 117.42","1559315100 123.79","1559315400 96.41","1559315700 118.63","1559316000 95.33","1559316300 104.19","1559316600 89.85","1559316900 94.45","1559317200 107.73","1559317500 108.17","1559317800 98.59","1559318100 85.35","1559318400 86.99","1559318700 101.08","1559319000 106.63","1559319300 98.56","1559319600 95.96","1559319900 106.42","1559320200 121.94","1559320500 112.38","1559320800 103.72","1559321100 96.09","1559321400 106.32","1559321700 102.72","1559322000 95.69","1559322300 132.64","1559322600 97.76","1559322900 92.69","1559323200 99.31","1559323500 128.91","1559323800 107.57","1559324100 97.01","1559324400 113.12","1559324700 99.54","1559325000 124.69","1559325300 121.02","1559325600 112.98","1559325900 113.45","1559326200 111.64","1559326500 102.21","1559326800 83.73","1559327100 99.02","1559327400 105.8","1559327700 136.72","1559328000 100.5","1559328300 98.95","1559328600 109.9","1559328900 94.41","1559329200 94.07","1559329500 88.25","1559329800 114.06","1559330100 104.47","1559330400 99.67","1559330700 92.52","1559331000 81.34","1559331300 124.03","1559331600 94.12","1559331900 100.28","1559332200 97.2","1559332500 101.68","1559332800 118.61","1559333100 85.47","1559333400 109.13","1559333700 93.22","1559334000 102.04","1559334300 86.51","1559334600 96.59","1559334900 120.34","1559335200 87.5","1559335500 108.03","1559335800 120.26","1559336100 86.57","1559336400 103.31","1559336700 94.04","1559337000 105.11","1559337300 105.56","1559337600 111.74","1559337900 118.28","1559338200 89.16","1559338500 106.43","1559338800 102.66","1559339100 85.11","1559339400 132","1559339700 92.51","1559340000 110.27","1559340300 107.95","1559340600 99.72","1559340900 100.95","1559341200 92.17","1559341500 119.45","1559341800 130.76","1559342100 84.13","1559342400 95.74","1559342700 82.53","1559343000 103.39","1559343300 105.04","1559343600 103.95","1559343900 110.79","1559344200 106.9","1559344500 110.26","1559344800 138.21","1559345100 121.08","1559345400 106.8","1559345700 121.65","1559346000 125.71","1559346300 97.73","1559346600 110.5","1559346900 85.95","1559347200 103.08","1559347500 105.36","1559347800 102.84","1559348100 82.74","1559348400 95.52","1559348700 99.28","1559349000 73.04","1559349300 99.09","1559349600 104.04","1559349900 112.63","1559350200 108.16","1559350500 104.67","1559350800 102.18","1559351100 106.24","1559351400 100.5","1559351700 104.35","1559352000 113.33","1559352300 111.27","1559352600 106.39","1559352900 105.48","1559353200 121.76","1559353500 113.03","1559353800 80.47","1559354100 94.59","1559354400 112.02","1559354700 141.65","1559355000 104.53","1559355300 105.83","1559355600 125.77","1559355900 97.64","1559356200 86.41","1559356500 149.51","1559356800 97.7","1559357100 108.73","1559357400 117.89","1559357700 115.23","1559358000 112.75","1559358300 106.75","1559358600 104.48","1559358900 110.72","1559359200 130.65","1559359500 94.83","1559359800 94.91","1559360100 105.14","1559360400 111.96","1559360700 81.25","1559361000 127.76","1559361300 108.71","1559361600 89.86","1559361900 123.64","1559362200 105.21","1559362500 108.97","1559362800 101.66","1559363100 111.46","1559363400 84.66","1559363700 119.22","1559364000 99.7","1559364300 99.69","1559364600 99.79","1559364900 83.17","1559365200 81.65","1559365500 108.59","1559365800 83.43","1559366100 83.83","1559366400 120.42","1559366700 100.01","1559367000 109.07","1559367300 103","1559367600 126.71","1559367900 115.23","1559368200 107.16","1559368500 145.59","1559368800 84.79","1559369100 124.18","1559369400 78.02","1559369700 128.82","1559370000 109.49","1559370300 96.06","1559370600 97.43","1559370900 99.06","1559371200 100.29","1559371500 100.26","1559371800 120.7","1559372100 121.17","1559372400 108.92","1559372700 93.24","1559373000 88.11","1559373300 96.59","1559373600 94.39","1559373900 102.59","1559374200 98.58","1559374800 100.99","1559375100 100.18","1559375400 90.31","1559375700 109.31","1559376000 103.56","1559376300 99.45","1559376600 120.45","1559376900 95.63","1559377200 119.1","1559377500 101.4","1559377800 95.48","1559378100 82.97","1559378400 105.98","1559378700 76.46","1559379000 92.87","1559379300 101.82","1559379600 109.62","1559379900 85.87","1559380200 94.25","1559380500 123.29","1559380800 100.39","1559381100 98.75","1559381400 143.39","1559381700 105.75","1559382000 99.89","1559382300 106.94","1559382600 150.25","1559382900 102.54","1559383200 95.37","1559383500 111.41","1559383800 163.6","1559384100 108.16","1559384400 111.75","1559384700 124.41","1559385000 112.16","1559385300 102.74","1559385600 99.72","1559385900 107.34","1559386200 139.96","1559386500 106.43","1559386800 126.98","1559387100 144.68","1559387400 102.03","1559387700 108.04","1559388000 112.38","1559388300 92.67","1559388600 0","1559388900 113.54","1559389200 109.71","1559389500 116.25","1559389800 111.26","1559390100 117.02","1559390400 118.25","1559390700 86.55","1559391000 86.14","1559391300 79.95","1559391600 94.36","1559391900 103.73","1559392200 93.25","1559392500 108","1559392800 112.23","1559393100 114.14","1559393400 113.01","1559393700 128.59","1559394000 107.29","1559394300 87.43","1559394600 115.88","1559394900 96.84","1559395200 123.69","1559395500 98.71","1559395800 106.46","1559396100 86.76","1559396400 106.5","1559396700 118.17","1559397000 94.93","1559397300 120.69","1559397600 89.72","1559397900 97.43","1559398200 94.17","1559398500 117.42","1559398800 123.56","1559399100 86.94","1559399400 119.11","1559399700 109.55","1559400000 86.76","1559400300 89.88","1559400600 98.47","1559400900 106.31","1559401200 104.07","1559401500 113.32","1559401800 95.56","1559402100 102.46","1559402400 82.67","1559402700 82.62","1559403000 108.77","1559403300 93.23","1559403600 109.84","1559403900 100.96","1559404200 111.42","1559404500 110.96","1559404800 90.49","1559405100 103.78","1559405400 95.04","1559405700 98.17","1559406000 99.03","1559406300 104.04","1559406600 103.86","1559406900 99.37","1559407200 105.58","1559407500 120.73","1559407800 77.04","1559408100 130.91","1559408400 92.83","1559408700 83.46","1559409000 119.38","1559409300 95.12","1559409600 103.55","1559409900 109.36","1559410200 95.33","1559410500 108.97","1559410800 81.16","1559411100 131.84","1559411400 131.9","1559411700 100.31","1559412000 96.48","1559412300 76.25","1559412600 98.39","1559412900 114.05","1559413200 112.11","1559413500 93.24","1559413800 119.33","1559414100 93.51","1559414400 99.11","1559414700 127.83","1559415000 103.65","1559415300 103.58","1559415600 109.79","1559415900 108.28","1559416200 99.23","1559416500 104.5","1559416800 87.51","1559417100 113.94","1559417400 96.38","1559417700 127.27","1559418000 111.54","1559418300 114.07","1559418600 94.6","1559418900 91.78","1559419200 124.24","1559419500 139.48","1559419800 100.4","1559420100 92.14","1559420400 90.29","1559420700 93.88","1559421000 69.69","1559421300 98.87","1559421600 131.02","1559421900 100.46","1559422200 93.75","1559422500 123.91","1559422800 123.32","1559423100 90.63","1559423400 93.11","1559423700 114.73","1559424000 115.36","1559424300 117.77","1559424600 106.64","1559424900 123.87","1559425200 107.4","1559425500 97.91","1559425800 108.88","1559426100 113.23","1559426400 93.09","1559426700 87.54","1559427000 98.34","1559427300 100.89","1559427600 108.5","1559427900 107.02","1559428200 97.23","1559428500 102.71","1559428800 126.66","1559429100 111.67","1559429400 109.7","1559429700 104.34","1559430000 106.17","1559430300 95.21","1559430600 108.76","1559430900 130.36","1559431200 98.07","1559431500 129.89","1559431800 131.7","1559432100 104.49","1559432400 91.5","1559432700 104.01","1559433000 100.34","1559433300 94.86","1559433600 102.57","1559433900 102.27","1559434200 111.67","1559434500 90.48","1559434800 107.83","1559435100 101.61","1559435400 115.27","1559435700 91.12","1559436000 94.53","1559436300 82.61","1559436600 94.8","1559436900 92.63","1559437200 100.87","1559437500 97.48","1559437800 91.82","1559438100 96.76","1559438400 106.2","1559438700 80.06","1559439000 119.25","1559439300 107.07","1559439600 93.31","1559439900 110.3","1559440200 116.56","1559440500 113.15","1559440800 94.44","1559441100 110.88","1559441400 99.22","1559441700 98.21","1559442000 117.41","1559442300 94.53","1559442600 103.71","1559442900 106.81","1559443200 144.93","1559443500 103.45","1559443800 86.24","1559444100 115.32","1559444400 140.62","1559444700 106.44","1559445000 107.35","1559445300 92.88","1559445600 114.34","1559445900 105.03","1559446200 119.57","1559446500 112.24","1559446800 92.08","1559447100 122.2","1559447400 95.24","1559447700 106.83","1559448000 97.88","1559448300 112.9","1559448600 126.34","1559448900 81.38","1559449200 110.48","1559449500 112.47","1559449800 83.58","1559450100 140.89","1559450400 106.76","1559450700 96.98","1559451000 95.08","1559451300 118.86","1559451600 83.35","1559451900 86.4","1559452200 108.99","1559452500 111","1559452800 112.13","1559453100 89.07","1559453400 97.51","1559453700 107.79","1559454000 111.96","1559454300 109.83","1559454600 130.12","1559454900 109.24","1559455200 116.42","1559455500 110.61","1559455800 90.48","1559456100 103.1","1559456400 89.18","1559456700 103.75","1559457000 119.28","1559457300 95.11","1559457600 106.66","1559457900 91.48","1559458200 135.58","1559458500 112.87","1559458800 104.12","1559459100 109.43","1559459400 112.91","1559459700 94.18","1559460000 94.89","1559460300 112.41","1559460600 110.28","1559461200 141.02","1559461500 96.75","1559461800 89.71","1559462100 99.7","1559462400 104.65","1559462700 104.98","1559463000 125.42","1559463300 108.95","1559463600 117.61","1559463900 96.63","1559464200 93.74","1559464500 88.83","1559464800 91","1559465100 99.62","1559465400 105.98","1559465700 115.58","1559466000 118.53","1559466300 108.99","1559466600 89.39","1559466900 97.58","1559467200 119.53","1559467500 122.36","1559467800 106.19","1559468100 98.56","1559468400 93.74","1559468700 88.25","1559469000 93.49","1559469300 78.84","1559469600 83.11","1559469900 97.85","1559470200 109.07","1559470500 96.61","1559470800 108.27","1559471100 125.35","1559471400 106.04","1559471700 101.29","1559472000 105.68","1559472300 110.31","1559472600 146.02","1559472900 128.38","1559473200 114.91","1559473500 130.97","1559473800 122.98","1559474100 162.92","1559474400 148.43","1559474700 104","1559475000 103.67","1559475300 116.59","1559475600 93.98","1559475900 106.16","1559476200 91.49","1559476500 100.29","1559476800 115.56","1559477100 96.29","1559477400 95.25","1559477700 109.53","1559478000 107.92","1559478300 83.17","1559478600 84.6","1559478900 95.7","1559479200 134.54","1559479500 110.87","1559479800 92.9","1559480100 111.8","1559480400 98.51","1559480700 89.91","1559481000 86.71","1559481300 127.86","1559481600 97.33","1559481900 98.76","1559482200 123.46","1559482500 111.02","1559482800 104.65","1559483100 90.78","1559483400 104.68","1559483700 105.62","1559484000 85.26","1559484300 114.42","1559484600 116.23","1559484900 112.14","1559485200 112.65","1559485500 70.14","1559485800 82.3","1559486100 106.74","1559486400 119.52","1559486700 100.03","1559487000 116.63","1559487300 103.2","1559487600 126.95","1559487900 96.58","1559488200 107.33","1559488500 107.31","1559488800 94.03","1559489100 89.22","1559489400 108.73","1559489700 104.98","1559490000 106.49","1559490300 101.17","1559490600 80.6","1559490900 105.17","1559491200 94.68","1559491500 104.46","1559491800 110.81","1559492100 101.26","1559492400 104.98","1559492700 134.18","1559493000 89.8","1559493300 106.71","1559493600 98.63","1559493900 114.73","1559494200 116.03","1559494500 104.18","1559494800 117.24","1559495100 125.72","1559495400 102.94","1559495700 114.68","1559496000 93.02","1559496300 118","1559496600 113.95","1559496900 114.01","1559497200 151.56","1559497500 142.46","1559497800 142.58","1559498100 129.02","1559498400 104.23","1559498700 108.01","1559499000 120.48","1559499300 125.61","1559499600 120.75","1559499900 98.71","1559500200 100.31","1559500500 100.01","1559500800 106.28","1559501100 104.43","1559501400 101.56","1559501700 97.16","1559502000 130.95","1559502300 98.24","1559502600 83.82","1559502900 111.63","1559503200 96.87","1559503500 110.64","1559503800 99.24","1559504100 121.21","1559504400 109.25","1559504700 94.3","1559505000 109.85","1559505300 96.14","1559505600 112.41","1559505900 0","1559506200 151.68","1559506500 102.23","1559506800 132.12","1559507100 116.4","1559507400 115.87","1559507700 89.44","1559508000 85.97","1559508300 107.51","1559508600 120.79","1559508900 120.68","1559509200 98.84","1559509500 113.14","1559509800 106.12","1559510100 104.3","1559510400 95.46","1559510700 103.85","1559511000 76.92","1559511300 85.37","1559511600 99.35","1559511900 86.64","1559512200 125.17","1559512500 138.16","1559512800 98.19","1559513100 129.6","1559513400 125.88","1559513700 112.93","1559514000 88.05","1559514300 94.79","1559514600 107.07","1559514900 96.29","1559515200 98.78","1559515500 114.79","1559515800 89.09","1559516100 107.25","1559516400 104.8","1559516700 106.89","1559517000 96.41","1559517300 99.66","1559517600 110.42","1559517900 96.4","1559518200 109.85","1559518500 112.43","1559518800 102.25","1559519100 106.24","1559519400 107.53","1559519700 101.1","1559520000 93.75","1559520300 154.13","1559520600 90.86","1559520900 122.86","1559521200 94.26","1559521500 116.71","1559521800 104.03","1559522100 101.16","1559522400 89.53","1559522700 119.53","1559523000 95.79","1559523300 95.67","1559523600 99.25","1559523900 103.46","1559524200 97.34","1559524500 102.66","1559524800 92.92","1559525100 118.98","1559525400 115.39","1559525700 109.48","1559526000 106.36","1559526300 107.14","1559526600 87.43","1559526900 87.5","1559527200 100.84","1559527500 107.89","1559527800 123.46","1559528100 117.27","1559528400 119.45","1559528700 120.18","1559529000 99.64","1559529300 111.1","1559529600 103.87","1559529900 110.3","1559530200 115.61","1559530500 95.43","1559530800 100.5","1559531100 121.68","1559531400 102.97","1559531700 104.77","1559532000 100.43","1559532300 97.18","1559532600 96.82","1559532900 87.78","1559533200 127","1559533500 130.67","1559533800 113.02","1559534100 122.71","1559534400 96.67","1559534700 115.24","1559535000 106.45","1559535300 113.45","1559535600 98.34","1559535900 117.66","1559536200 105.36","1559536500 113.52","1559536800 113.24","1559537100 100.09","1559537400 103.02","1559537700 109.9","1559538000 106.8","1559538300 109.13","1559538600 108.01","1559538900 120.78","1559539200 105.6","1559539500 106.78","1559539800 102.34","1559540100 149.35","1559540400 97.21","1559540700 99.57","1559541000 79.84","1559541300 95.67","1559541600 102.48","1559541900 114.26","1559542200 107.17","1559542500 95.16","1559542800 100.56","1559543100 105.8","1559543400 110.1","1559543700 92.57","1559544000 103.92","1559544300 98.42","1559544600 141.58","1559544900 116.44","1559545200 105.85","1559545500 110.51","1559545800 121.79","1559546100 97.44","1559546400 108.95","1559546700 84.97","1559547000 120.15","1559547600 85.51","1559547900 92.54","1559548200 92.55","1559548500 95.45","1559548800 108.78","1559549100 98.98","1559549400 87.6","1559549700 105.36","1559550000 111.31","1559550300 119.34","1559550600 115.37","1559550900 117.69","1559551200 113.61","1559551500 118.66","1559551800 102.52","1559552100 140.58","1559552400 122.47","1559552700 97.81","1559553000 109.04","1559553300 154.82","1559553600 119.03","1559553900 110.02","1559554200 109.65","1559554500 99.21","1559554800 99.22","1559555100 81.14","1559555400 117.91","1559555700 97.22","1559556000 112.19","1559556300 101.53","1559556600 91.26","1559556900 80.7","1559557200 79.9","1559557500 74.2","1559557800 104.06","1559558100 118.3","1559558400 95.92","1559558700 87.22","1559559000 104.44","1559559300 100.05","1559559600 102.7","1559559900 109.4","1559560200 84.96","1559560500 98.11","1559560800 123.73","1559561100 116.97","1559561400 104.45","1559561700 111.18","1559562000 85","1559562300 120.85","1559562600 100.12","1559562900 118.25","1559563200 106.28","1559563500 124.31","1559563800 91.41","1559564100 104.25","1559564400 112.58","1559564700 96.09","1559565000 105.55","1559565300 111.48","1559565600 93.76","1559565900 85.52","1559566200 128.4","1559566500 131.08","1559566800 109.63","1559567100 94.35","1559567400 94.97","1559567700 108.49","1559568000 84.55","1559568300 86.17","1559568600 102.36","1559568900 92.04","1559569200 102.92","1559569500 122.54","1559569800 113.59","1559570100 115.43","1559570400 113.45","1559570700 97.65","1559571000 101.29","1559571300 102.21","1559571600 94.11","1559571900 87.33","1559572200 110.61","1559572500 120.11","1559572800 139.16","1559573100 95.26","1559573400 115.21","1559573700 94.6","1559574000 103.68","1559574300 102.26","1559574600 107.1","1559574900 92.27","1559575200 91.32","1559575500 99.64","1559575800 102.91","1559576100 123.81","1559576400 103.23","1559576700 86.5","1559577000 103.52","1559577300 90.04","1559577600 94.46","1559577900 128.71","1559578200 106.67","1559578500 116.22","1559578800 94.15","1559579100 110.9","1559579400 97.82","1559579700 105.62","1559580000 97.31","1559580300 115.25","1559580600 133.8","1559580900 92.67","1559581200 103.35","1559581500 103.97","1559581800 102.15","1559582100 100.89","1559582400 123.21","1559582700 124.41","1559583000 104.59","1559583300 93.02","1559583600 96.41","1559583900 0","1559584200 95.48","1559584500 107.03","1559584800 109.14","1559585100 117.11","1559585400 131.78","1559585700 125.84","1559586000 94.25","1559586300 89.77","1559586600 116.07","1559586900 102.11","1559587200 118.42","1559587500 95.3","1559587800 98.61","1559588100 97.04","1559588400 101.74","1559588700 86.09","1559589000 110.08","1559589300 97.72","1559589600 105.9","1559589900 105.72","1559590200 90.68","1559590500 93.05","1559590800 133.42","1559591100 119.7","1559591400 109.87","1559591700 105.96","1559592000 133.12","1559592300 92.5","1559592600 97.4","1559592900 91.6","1559593200 127.02","1559593500 96.25","1559593800 122.1","1559594100 105.4","1559594400 94.86","1559594700 96.42","1559595000 101.17","1559595300 83.93","1559595600 107.81","1559595900 102.97","1559596200 104.61","1559596500 129.07","1559596800 103.09","1559597100 85.77","1559597400 95.08","1559597700 112.78","1559598000 122.43","1559598300 86.27","1559598600 103.17","1559598900 118.51","1559599200 86.52","1559599500 76.81","1559599800 90.01","1559600100 95.22","1559600400 107.07","1559600700 96.18","1559601000 167.3","1559601300 126.94","1559601600 105.32","1559601900 108.59","1559602200 114.51","1559602500 99.31","1559602800 89.23","1559603100 94.73","1559603400 102.84","1559603700 91.41","1559604000 102.05","1559604300 136.59","1559604600 96.59","1559604900 105.7","1559605200 104.06","1559605500 96.97","1559605800 119.98","1559606100 99.25","1559606400 122.47","1559606700 106.32","1559607000 108.94","1559607300 120.65","1559607600 101.71","1559607900 96.61","1559608200 103.19","1559608500 128.64","1559608800 108.27","1559609100 106.91","1559609400 113.09","1559609700 96.57","1559610000 83.9","1559610300 96.48","1559610600 124.9","1559610900 92.77","1559611200 122.13","1559611500 114.64","1559611800 111.09","1559612100 95.86","1559612400 107.51","1559612700 97.44","1559613000 98.19","1559613300 114.22","1559613600 109.86","1559613900 119.13","1559614200 104.89","1559614500 83.8","1559614800 122.27","1559615100 91.87","1559615400 113.12","1559615700 94.23","1559616000 103.81","1559616300 117.01","1559616600 110.06","1559616900 101.11","1559617200 94.33","1559617500 101.45","1559617800 98.98","1559618100 95.8","1559618400 97.18","1559618700 140.24","1559619000 111.51","1559619300 110.63","1559619600 101.39","1559619900 95.1","1559620200 111.38","1559620500 83.16","1559620800 101.26","1559621100 96.6","1559621400 97.82","1559621700 103.63","1559622000 116.89","1559622300 96.33","1559622600 113.89","1559622900 102.07","1559623200 93","1559623500 118.73","1559623800 105.04","1559624100 126.94","1559624400 99.41","1559624700 132.82","1559625000 92.26","1559625300 118.42","1559625600 124.48","1559625900 101.73","1559626200 106.88","1559626500 110.55","1559626800 131.55","1559627100 103.12","1559627400 114.26","1559627700 109.33","1559628000 102.09","1559628300 104.89","1559628600 151.13","1559628900 101.68","1559629200 104.73","1559629500 99.86","1559629800 81.51","1559630100 76.58","1559630400 91.52","1559630700 119.22","1559631000 85.77","1559631300 78.05","1559631600 100.43","1559631900 86.64","1559632200 105.54","1559632500 111.5","1559632800 92.79","1559633100 122.63","1559633400 126.67","1559634000 112.01","1559634300 101.66","1559634600 129.44","1559634900 116.54","1559635200 92.72","1559635500 121.09","1559635800 97.48","1559636100 116.05","1559636400 113.64","1559636700 116.92","1559637000 103.73","1559637300 88.65","1559637600 99","1559637900 108.58","1559638200 109.49","1559638500 98.84","1559638800 129.91","1559639100 113.98","1559639400 112.3","1559639700 119.35","1559640000 96.49","1559640300 111.72","1559640600 115.84","1559640900 102.54","1559641200 112.11","1559641500 100.73","1559641800 82.04","1559642100 106.1","1559642400 128.97","1559642700 120.58","1559643000 91.73","1559643300 106.61","1559643600 140.38","1559643900 123.19","1559644200 108.93","1559644500 104.06","1559644800 136.02","1559645100 101.47","1559645400 100.48","1559645700 98.02","1559646000 93.5","1559646300 93.57","1559646600 87.85","1559646900 116.66","1559647200 108.98","1559647500 92.86","1559647800 102.7","1559648100 136.34","1559648400 88.33","1559648700 120.64","1559649000 107.73","1559649300 101.68","1559649600 116.72","1559649900 97.87","1559650200 136.07","1559650500 88.46","1559650800 97.04","1559651100 100.12","1559651400 107.77","1559651700 108.6","1559652000 110.97","1559652300 92.69","1559652600 107.38","1559652900 100.68","1559653200 95.45","1559653500 120.66","1559653800 96.48","1559654100 104.78","1559654400 95.22","1559654700 97.98","1559655000 121.22","1559655300 98.95","1559655600 87.47","1559655900 94.52","1559656200 88.6","1559656500 103.82","1559656800 110.94","1559657100 116.5","1559657400 84.39","1559657700 135.02","1559658000 125.59","1559658300 111.54","1559658600 96.56","1559658900 101.23","1559659200 94.33","1559659500 122.13","1559659800 112.89","1559660100 118.33","1559660400 107.45","1559660700 88.19","1559661000 93.5","1559661300 97.21","1559661600 98.49","1559661900 91.22","1559662200 92.61","1559662500 100.63","1559662800 102.35","1559663100 101.7","1559663400 133.29","1559663700 99.71","1559664000 101.65","1559664300 99.15","1559664600 99.51","1559664900 116.37","1559665200 78.26","1559665500 118.93","1559665800 104.25","1559666100 83.99","1559666400 102.5","1559666700 113.22","1559667000 94.98","1559667300 125.47","1559667600 120.09","1559667900 104.01","1559668200 82.83","1559668500 120.01","1559668800 103.67","1559669100 93.72","1559669400 133.44","1559669700 120.68","1559670000 94.96","1559670300 93.12","1559670600 122.44","1559670900 122.42","1559671200 93.53","1559671500 113.53","1559671800 115.23","1559672100 106.92","1559672400 93.24","1559672700 123.52","1559673000 112.24","1559673300 99.69","1559673600 109.12","1559673900 96.83","1559674200 80.69","1559674500 82.56","1559674800 109.61","1559675100 119.63","1559675400 93.64","1559675700 160.91","1559676000 112.37","1559676300 105.57","1559676600 102.37","1559676900 102.4","1559677200 104.88","1559677500 119.79","1559677800 123.09","1559678100 117.82","1559678400 113.58","1559678700 95.09","1559679000 76.24","1559679300 100.95","1559679600 121.8","1559679900 100.15","1559680200 102.87","1559680500 120.77","1559680800 103.94","1559681100 107.24","1559681400 108.59","1559681700 98.19","1559682000 84.29","1559682300 98.84","1559682600 98.75","1559682900 100.91","1559683200 91.99","1559683500 112.7","1559683800 79.98","1559684100 100.31","1559684400 99.23","1559684700 107.41","1559685000 107.51","1559685300 146.57","1559685600 108.04","1559685900 98.2","1559686200 105.11","1559686500 160.88","1559686800 101.98","1559687100 91.71","1559687400 107.54","1559687700 103.96","1559688000 116.7","1559688300 92.15","1559688600 95.73","1559688900 121.64","1559689200 105.38","1559689500 115.56","1559689800 91.61","1559690100 99.27","1559690400 106.38","1559690700 122.83","1559691000 99.21","1559691300 114.92","1559691600 140.7","1559691900 89.18","1559692200 100.64","1559692500 123.87","1559692800 102.48","1559693100 90.39","1559693400 93.58","1559693700 93.9","1559694000 103.43","1559694300 97.41","1559694600 80.84","1559694900 116.91","1559695200 99.77","1559695500 99.73","1559695800 117.67","1559696100 134.06","1559696400 107","1559696700 99.78","1559697000 86.63","1559697300 114.22","1559697600 103.9","1559697900 105.62","1559698200 99.41","1559698500 101.18","1559698800 95.33","1559699100 125.84","1559699400 114.69","1559699700 94.27","1559700000 98.14","1559700300 100.92","1559700600 101.01","1559700900 102.85","1559701200 94","1559701500 120.68","1559701800 104.16","1559702100 113.7","1559702400 101.5","1559702700 132.14","1559703000 114.07","1559703300 95.31","1559703600 117.33","1559703900 135.45","1559704200 101.38","1559704500 84.02","1559704800 100.05","1559705100 107.45","1559705400 79.3","1559705700 106.48","1559706000 132.07","1559706300 107.79","1559706600 85.95","1559706900 94.94","1559707200 77.19","1559707500 97.87","1559707800 91.85","1559708100 103.33","1559708400 114.62","1559708700 83.01","1559709000 104.82","1559709300 101.15","1559709600 105.59","1559709900 92.6","1559710200 84.24","1559710500 108.35","1559710800 110.81","1559711100 99.39","1559711400 107.41","1559711700 114.32","1559712000 99.33","1559712300 103.98","1559712600 105.22","1559712900 146.51","1559713200 117.2","1559713500 105.91","1559713800 82.39","1559714100 102.82","1559714400 87.67","1559714700 116.62","1559715000 109.49","1559715300 112.23","1559715600 131.05","1559715900 124.77","1559716200 79.22","1559716500 80.18","1559716800 0","1559717100 73.03","1559717400 143.26","1559717700 122.22","1559718000 84.49","1559718300 107.62","1559718600 89.4","1559718900 92.4","1559719200 83.31","1559719500 96.86","1559719800 109.41","1559720400 102.02","1559720700 124.43","1559721000 116.91","1559721300 80.64","1559721600 140.07","1559721900 102.9","1559722200 85.58","1559722500 107.4","1559722800 93.6","1559723100 97.57","1559723400 85.29","1559723700 135.55","1559724000 102.22","1559724300 103.14","1559724600 106.97","1559724900 116.39","1559725200 132.75","1559725500 82.14","1559725800 94.58","1559726100 101.55","1559726400 118.03","1559726700 117.93","1559727000 127.51","1559727300 102.19","1559727600 97.42","1559727900 145.7","1559728200 105.54","1559728500 118.01","1559728800 91.79","1559729100 111.84","1559729400 101.04","1559729700 98.58","1559730000 94.53","1559730300 116.07","1559730600 99.7","1559730900 101.44","1559731200 123.37","1559731500 107.43","1559731800 113.9","1559732100 113.4","1559732400 95.27","1559732700 94.97","1559733000 112.19","1559733300 120.68","1559733600 101.39","1559733900 101.63","1559734200 104.16","1559734500 107.52","1559734800 103.04","1559735100 108.75","1559735400 99.5","1559735700 97.23","1559736000 120.18","1559736300 115.13","1559736600 120.27","1559736900 93","1559737200 100.52","1559737500 113.46","1559737800 106.12","1559738100 115.01","1559738400 114.25","1559738700 97","1559739000 105.83","1559739300 105.42","1559739600 122.55","1559739900 92.94","1559740200 103.61","1559740500 100.98","1559740800 114.36","1559741100 124.34","1559741400 124.28","1559741700 77.51","1559742000 110.7","1559742300 99.16","1559742600 110.38","1559742900 108.12","1559743200 99.08","1559743500 119.8","1559743800 112.67","1559744100 101.4","1559744400 107.12","1559744700 133.12","1559745000 118.78","1559745300 98.71","1559745600 118.34","1559745900 107.3","1559746200 82.2","1559746500 109.47","1559746800 104.78","1559747100 107.03","1559747400 103.28","1559747700 116.65","1559748000 95.9","1559748300 101.78","1559748600 107.23","1559748900 141.21","1559749200 82.02","1559749500 127.06","1559749800 92.88","1559750100 110.42","1559750400 108.44","1559750700 103.18","1559751000 83.86","1559751300 127.27","1559751600 110.83","1559751900 111.53","1559752200 129.58","1559752500 95.46","1559752800 99.22","1559753100 106.3","1559753400 140","1559753700 103.95","1559754000 146.11","1559754300 117.46","1559754600 117.81","1559754900 88.39","1559755200 98.61","1559755500 133.26","1559755800 117.62","1559756100 103.69","1559756400 108.25","1559756700 91.73","1559757000 128.76","1559757300 125.4","1559757600 96.41","1559757900 107.64","1559758200 103.92","1559758500 98","1559758800 105.02","1559759100 132.69","1559759400 103.02","1559759700 83.4","1559760000 118.88","1559760300 99.66","1559760600 92.06","1559760900 131.3","1559761200 101.41","1559761500 109.77","1559761800 112.83","1559762100 99.53","1559762400 93.47","1559762700 126.1","1559763000 101.21","1559763300 111.83","1559763600 129.69","1559763900 107.39","1559764200 86.57","1559764500 115.19","1559764800 113.75","1559765100 93.88","1559765400 117.68","1559765700 114.97","1559766000 84.07","1559766300 111.99","1559766600 116.32","1559766900 89.51","1559767200 114.02","1559767500 129.1","1559767800 0","1559768100 160.41","1559768400 124.22","1559768700 97.62","1559769000 82.03","1559769300 83.62","1559769600 101.14","1559769900 118.59","1559770200 118.67","1559770500 97.12","1559770800 100.36","1559771100 100.45","1559771400 104.08","1559771700 100.99","1559772000 123.38","1559772300 84.02","1559772600 99.19","1559772900 100.72","1559773200 104.41","1559773500 105.24","1559773800 111.17","1559774100 115.1","1559774400 98.65","1559774700 130.04","1559775000 93","1559775300 133.01","1559775600 112.13","1559775900 94.96","1559776200 92","1559776500 88.22","1559776800 105.11","1559777100 92.62","1559777400 92.66","1559777700 83.8","1559778000 85.06","1559778300 108.43","1559778600 111.39","1559778900 125.37","1559779200 132.21","1559779500 94.22","1559779800 102.3","1559780100 115.83","1559780400 97.05","1559780700 112.77","1559781000 99.08","1559781300 112.36","1559781600 124.62","1559781900 108.13","1559782200 111.61","1559782500 117.03","1559782800 105.63","1559783100 101.74","1559783400 106.11","1559783700 118.61","1559784000 112.66","1559784300 100.68","1559784600 109.47","1559784900 120.45","1559785200 115.29","1559785500 125.85","1559785800 90.04","1559786100 100.4","1559786400 106.49","1559786700 119.65","1559787000 102.23","1559787300 86.17","1559787600 85.01","1559787900 108.94","1559788200 101.76","1559788500 91.19","1559788800 109.58","1559789100 103.13","1559789400 110.42","1559789700 137.48","1559790000 105.68","1559790300 108.79","1559790600 100.6","1559790900 105.28","1559791200 119.42","1559791500 93.5","1559791800 123.74","1559792100 82.58","1559792400 127.7","1559792700 113.43","1559793000 125.38","1559793300 131.89","1559793600 98.76","1559793900 103.23","1559794200 114.07","1559794500 92.35","1559794800 102.99","1559795100 117.15","1559795400 104.73","1559795700 76.54","1559796000 91.15","1559796300 86.24","1559796600 125.02","1559796900 88.3","1559797200 108.3","1559797500 103.04","1559797800 104.32","1559798100 114.02","1559798400 110.36","1559798700 111.8","1559799000 134.71","1559799300 110.87","1559799600 132.79","1559799900 125.66","1559800200 108.98","1559800500 105.46","1559800800 106.93","1559801100 133.56","1559801400 117.91","1559801700 86.19","1559802000 109.55","1559802300 128.94","1559802600 117.24","1559802900 111.72","1559803200 121.65","1559803500 110.52","1559803800 98.59","1559804100 98.55","1559804400 113.51","1559804700 107.06","1559805000 102.82","1559805300 108.22","1559805600 84.12","1559805900 97.88","1559806200 107.75","1559806800 104.9","1559807100 110.02","1559807400 109.07","1559807700 123.08","1559808000 112.36","1559808300 128.21","1559808600 142.82","1559808900 99.63","1559809200 122.48","1559809500 118.37","1559809800 142.06","1559810100 104.29","1559810400 121.92","1559810700 88.66","1559811000 99.37","1559811300 92.46","1559811600 126.35","1559811900 94.71","1559812200 117.13","1559812500 99.29","1559812800 103.81","1559813100 125.95","1559813400 74.96","1559813700 73.36","1559814000 109.5","1559814300 101.2","1559814600 95.76","1559814900 128.55","1559815200 112.96","1559815500 93.12","1559815800 115.76","1559816100 91.18","1559816400 103.59","1559816700 117.28","1559817000 104.91","1559817300 130.25","1559817600 127.33","1559817900 105.11","1559818200 112.95","1559818500 133.91","1559818800 124.17","1559819100 126.77","1559819400 104.85","1559819700 95.99","1559820000 100.27","1559820300 85.78","1559820600 116.11","1559820900 108.43","1559821200 105.66","1559821500 105.51","1559821800 93","1559822100 104.6","1559822400 128.68","1559822700 106.04","1559823000 93.76","1559823300 111.39","1559823600 130.55","1559823900 130.55","1559824200 110.59","1559824500 76.43","1559824800 128.24","1559825100 101.81","1559825400 102.14","1559825700 128.91","1559826000 128.89","1559826300 105.01","1559826600 93.46","1559826900 125.41","1559827200 111.06","1559827500 105.33","1559827800 115.06","1559828100 88.52","1559828400 102.81","1559828700 123.15","1559829000 105.04","1559829300 114.9","1559829600 111.81","1559829900 99.79","1559830200 145.1","1559830500 128.5","1559830800 123.5","1559831100 108.29","1559831400 96.6","1559831700 100.69","1559832000 100.59","1559832300 127.41","1559832600 108.79","1559832900 104.3","1559833200 84.59","1559833500 83","1559833800 113.52","1559834100 106.89","1559834400 89.72","1559834700 113.19","1559835000 123.58","1559835300 88.13","1559835600 114.5","1559835900 115.12","1559836200 124.11","1559836500 81.73","1559836800 97.15","1559837100 123.61","1559837400 123.52","1559837700 117.78","1559838000 125.78","1559838300 96.87","1559838600 121.72","1559838900 85.16","1559839200 97.33","1559839500 96.78","1559839800 98.04","1559840100 112.75","1559840400 111.8","1559840700 112.34","1559841000 113.8","1559841300 107.58","1559841600 112.68","1559841900 109.32","1559842200 100.11","1559842500 115.65","1559842800 93.73","1559843100 84.88","1559843400 128.83","1559843700 121.4","1559844000 98.73","1559844300 92.51","1559844600 106.94","1559844900 78.26","1559845200 103.15","1559845500 112.51","1559845800 98.96","1559846100 100.12","1559846400 99.62","1559846700 114.6","1559847000 106.04","1559847300 102.15","1559847600 92.53","1559847900 103.31","1559848200 99.29","1559848500 125.82","1559848800 125.75","1559849100 78.43","1559849400 96.89","1559849700 102.42","1559850000 108.2","1559850300 118.63","1559850600 122.01","1559850900 140.26","1559851200 115.67","1559851500 99.99","1559851800 95.93","1559852100 101.72","1559852400 0","1559852700 96.27","1559853000 91.06","1559853300 114.3","1559853600 101.67","1559853900 101.82","1559854200 109.87","1559854500 91.29","1559854800 104.3","1559855100 105.32","1559855400 106.3","1559855700 93.92","1559856000 91.04","1559856300 99.38","1559856600 99.33","1559856900 122.11","1559857200 91.76","1559857500 85.87","1559857800 101.27","1559858100 78.72","1559858400 78.76","1559858700 98.2","1559859000 93.31","1559859300 108.71","1559859600 101.01","1559859900 117.88","1559860200 111.79","1559860500 101.91","1559860800 93.86","1559861100 99.03","1559861400 94.22","1559861700 110.96","1559862000 126.23","1559862300 117.32","1559862600 89.86","1559862900 85.13","1559863200 86.17","1559863500 108.99","1559863800 94.45","1559864100 104.81","1559864400 87.07","1559864700 102.39","1559865000 114.41","1559865300 77.26","1559865600 121","1559865900 77.95","1559866200 107.47","1559866500 110.99","1559866800 101.35","1559867100 100.08","1559867400 123.39","1559867700 90.02","1559868000 100.95","1559868300 98.81","1559868600 125.23","1559868900 106.79","1559869200 92.63","1559869500 112.78","1559869800 108.78","1559870100 90.83","1559870400 110.37","1559870700 86.94","1559871000 107.28","1559871300 94.6","1559871600 96.14","1559871900 107.13","1559872200 98.94","1559872500 110.31","1559872800 99.58","1559873100 80.84","1559873400 113.82","1559873700 101.59","1559874000 125.3","1559874300 106.41","1559874600 130.45","1559874900 119.46","1559875200 125.77","1559875500 140.54","1559875800 103.17","1559876100 90.17","1559876400 113.62","1559876700 108.11","1559877000 83.22","1559877300 112.34","1559877600 116.02","1559877900 81.14","1559878200 109.23","1559878500 75.66","1559878800 106.67","1559879100 90.5","1559879400 106.58","1559879700 108.65","1559880000 123.71","1559880300 111.24","1559880600 118.1","1559880900 91.53","1559881200 103.51","1559881500 94.64","1559881800 123.49","1559882100 94.42","1559882400 111.91","1559882700 109.83","1559883000 107.39","1559883300 116.82","1559883600 95.12","1559883900 91.3","1559884200 105.32","1559884500 94.99","1559884800 130.28","1559885100 132.38","1559885400 113.34","1559885700 115.28","1559886000 87.7","1559886300 105.36","1559886600 96.81","1559886900 111.55","1559887200 121.59","1559887500 84.75","1559887800 122.95","1559888100 101.72","1559888400 113.63","1559888700 111.73","1559889000 107.99","1559889300 105.5","1559889600 86.15","1559889900 109.59","1559890200 116.93","1559890500 108.8","1559890800 104.99","1559891100 101.87","1559891400 93.83","1559891700 98.8","1559892000 98.19","1559892300 100.82","1559892600 111.91","1559893200 95.4","1559893500 104.4","1559893800 123.96","1559894100 111.96","1559894400 113.48","1559894700 107.97","1559895000 103.87","1559895300 103.35","1559895600 111.01","1559895900 105.82","1559896200 81.6","1559896500 75.71","1559896800 128.65","1559897100 115.24","1559897400 103.47","1559897700 109.54","1559898000 110.03","1559898300 123.12","1559898600 120.95","1559898900 125.5","1559899200 115.23","1559899500 94.42","1559899800 94.08","1559900100 88.14","1559900400 137.03","1559900700 107.19","1559901000 104.04","1559901300 94.77","1559901600 103.42","1559901900 96.46","1559902200 154.15","1559902500 115.9","1559902800 137.25","1559903100 104.77","1559903400 101.99","1559903700 99.75","1559904000 105.05","1559904300 118.39","1559904600 116.59","1559904900 97.07","1559905200 122.64","1559905500 95.26","1559905800 94.08","1559906100 120.68","1559906400 99.34","1559906700 77.36","1559907000 109.94","1559907300 112.64","1559907600 104.01","1559907900 109.46","1559908200 100.41","1559908500 119.34","1559908800 93.42","1559909100 93.6","1559909400 109.34","1559909700 74.69","1559910000 113.81","1559910300 94.97","1559910600 102.81","1559910900 97.08","1559911200 98.82","1559911500 100.36","1559911800 100.36","1559912100 92.89","1559912400 118.91","1559912700 107.44","1559913000 115.9","1559913300 122.49","1559913600 111.91","1559913900 0","1559914200 87.98","1559914500 93.84","1559914800 115.32","1559915100 95.97","1559915400 103.72","1559915700 104.01","1559916000 85.19","1559916300 96.01","1559916600 101.3","1559916900 105.68","1559917200 95.93","1559917500 111.23","1559917800 99.08","1559918100 98.79","1559918400 89.88","1559918700 98.42","1559919000 104.15","1559919300 94.3","1559919600 112.82","1559919900 98.8","1559920200 90.31","1559920500 90.44","1559920800 96.82","1559921100 105.94","1559921400 102.06","1559921700 110.45","1559922000 111.38","1559922300 95.85","1559922600 103.15","1559922900 118.12","1559923200 137.01","1559923500 115.37","1559923800 110.1","1559924100 97.38","1559924400 128.78","1559924700 112.47","1559925000 94.31","1559925300 0","1559925600 0","1559925900 0","1559926200 0","1559926500 0","1559926800 0","1559927100 0","1559927400 0","1559927700 0","1559928000 0","1559928300 0","1559928600 0","1559928900 0","1559929200 0","1559929500 0","1559929800 0","1559930100 0","1559930400 0","1559930700 0","1559931000 0","1559931300 0","1559931600 0","1559931900 0","1559932200 0","1559932500 0","1559932800 0","1559933100 0","1559933400 108.65","1559933700 90.7","1559934000 105.92","1559934300 86.74","1559934600 122.88","1559934900 110.01","1559935200 110.19","1559935500 103.12","1559935800 97.1","1559936100 108.95","1559936400 92.91","1559936700 104.18","1559937000 119.86","1559937300 95.86","1559937600 102.37","1559937900 95.53","1559938200 111.91","1559938500 147.49","1559938800 98.61","1559939100 103.92","1559939400 103.76","1559939700 113.55","1559940000 106.13","1559940300 107.53","1559940600 97.36","1559940900 93.19","1559941200 108.47","1559941500 88.07","1559941800 100.57","1559942100 99.76","1559942400 94.51","1559942700 77.84","1559943000 81.71","1559943300 79.03","1559943600 0","1559943900 105.76","1559944200 102.45","1559944500 100.48","1559944800 120.8","1559945100 104.56","1559945400 121.98","1559945700 148.59","1559946000 108.3","1559946300 114.84","1559946600 73.88","1559946900 100.94","1559947200 100.69","1559947500 100.6","1559947800 90.36","1559948100 89.17","1559948400 93.02","1559948700 90.98","1559949000 112.76","1559949300 94.27","1559949600 88.68","1559949900 119.68","1559950200 104.4","1559950500 94.97","1559950800 111.95","1559951100 123.98","1559951400 115.05","1559951700 149.47","1559952000 101.09","1559952300 87.41","1559952600 105.31","1559952900 104.64","1559953200 99.35","1559953500 87.35","1559953800 107.76","1559954100 99.8","1559954400 69.78","1559954700 107.1","1559955000 111.14","1559955300 109.28","1559955600 97.33","1559955900 93.48","1559956200 129.04","1559956500 95.51","1559956800 104.17","1559957100 100.88","1559957400 123.3","1559957700 99.4","1559958000 119.59","1559958300 91.09","1559958600 93.4","1559958900 125.07","1559959200 112.73","1559959500 100.13","1559959800 125","1559960100 0","1559960400 111.12","1559960700 106.13","1559961000 106.2","1559961300 116.89","1559961600 150.77","1559961900 102.55","1559962200 108.64","1559962500 112.94","1559962800 89.62","1559963100 117.61","1559963400 117.56","1559963700 112.41","1559964000 140.22","1559964300 170.28","1559964600 109.91","1559964900 104.18","1559965200 116.46","1559965500 105.19","1559965800 99.42","1559966100 100.18","1559966400 110.71","1559966700 97.48","1559967000 98.89","1559967300 132.26","1559967600 120.95","1559967900 120.8","1559968200 123.04","1559968500 79.08","1559968800 115.76","1559969100 91.45","1559969400 82.14","1559969700 99.08","1559970000 92.22","1559970300 123.1","1559970600 117.55","1559970900 104.48","1559971200 118.57","1559971500 105.53","1559971800 99.97","1559972100 104.97","1559972400 98.8","1559972700 90.68","1559973000 85.78","1559973300 124.16","1559973600 103.68","1559973900 91.82","1559974200 99.58","1559974500 122.12","1559974800 107.8","1559975100 90.18","1559975400 108.17","1559975700 133.15","1559976000 107.94","1559976300 97.43","1559976600 114.57","1559976900 109.61","1559977200 123.23","1559977500 101.6","1559977800 112.83","1559978100 106.78","1559978400 104","1559978700 100.36","1559979000 93.48","1559979600 102.49","1559979900 110.65","1559980200 93.16","1559980500 93.42","1559980800 111.86","1559981100 95.16","1559981400 79.33","1559981700 129.71","1559982000 101.57","1559982300 109.34","1559982600 103.88","1559982900 105.82","1559983200 114.14","1559983500 118.78","1559983800 119.97","1559984100 121.8","1559984400 108.32","1559984700 143.29","1559985000 108.76","1559985300 83.87","1559985600 94.49","1559985900 113.2","1559986200 100.42","1559986500 90.39","1559986800 114.8","1559987100 106.16","1559987400 79.37","1559987700 97.53","1559988000 88.26","1559988300 113.21","1559988600 108.55","1559988900 105.73","1559989200 92.48","1559989500 124.41","1559989800 124.31","1559990100 102.64","1559990400 112.42","1559990700 114.1","1559991000 131.2","1559991300 105.35","1559991600 97.03","1559991900 133.14","1559992200 115.51","1559992500 99.81","1559992800 96.33","1559993100 111.81","1559993400 86.62","1559993700 106.93","1559994000 102.92","1559994300 113","1559994600 95.11","1559994900 97.31","1559995200 120.46","1559995500 105.46","1559995800 99.06","1559996100 131.47","1559996400 101.65","1559996700 97.73","1559997000 115.03","1559997300 90.16","1559997600 90.16","1559997900 102.91","1559998200 114.26","1559998500 98.43","1559998800 113.7","1559999100 95.79","1559999400 101.58","1559999700 144.76","1560000000 106.14","1560000300 104.57","1560000600 105.81","1560000900 105.06","1560001200 116.91","1560001500 90.06","1560001800 98.67","1560002100 133.91","1560002400 129.44","1560002700 101.58","1560003000 107.61","1560003300 114.06","1560003600 110.3","1560003900 100.97","1560004200 111.51","1560004500 101.85","1560004800 90.35","1560005100 66.48","1560005400 101.18","1560005700 137.55","1560006000 85.89","1560006300 106.98","1560006600 107.68","1560006900 102.26","1560007200 90.72","1560007500 103.49","1560007800 104.6","1560008100 117.27","1560008400 86.39","1560008700 94.46","1560009000 99.16","1560009300 111.36","1560009600 96.23","1560009900 96.23","1560010200 93.6","1560010500 89.76","1560010800 124.73","1560011100 89.74","1560011400 98.31","1560011700 112.58","1560012000 111.14","1560012300 114.87","1560012600 111.03","1560012900 112.38","1560013200 133.37","1560013500 79.47","1560013800 106.68","1560014100 124.45","1560014400 99.06","1560014700 83.17","1560015000 80.13","1560015300 111.5","1560015600 112.61","1560015900 104.73","1560016200 129.82","1560016500 98.69","1560016800 108.03","1560017100 105.29","1560017400 92.54","1560017700 81.05","1560018000 89.01","1560018300 82.47","1560018600 88.57","1560018900 80.48","1560019200 148.53","1560019500 94.56","1560019800 90.29","1560020100 94.23","1560020400 109.58","1560020700 97.76","1560021000 89.39","1560021300 106.68","1560021600 73.01","1560021900 135.72","1560022200 99.93","1560022500 91.92","1560022800 115.52","1560023100 101.43","1560023400 98.83","1560023700 95.68","1560024000 108.33","1560024300 75.78","1560024600 92.28","1560024900 76.76","1560025200 83.34","1560025500 108.74","1560025800 121.85","1560026100 89.69","1560026400 96.56","1560026700 89.69","1560027000 97.79","1560027300 107.5","1560027600 109.84","1560027900 116.42","1560028200 113.99","1560028500 99.96","1560028800 101.54","1560029100 103.54","1560029400 94.39","1560029700 123.26","1560030000 87.83","1560030300 112.77","1560030600 83.33","1560030900 101.62","1560031200 91.3","1560031500 99.7","1560031800 104.47","1560032100 93.31","1560032400 96.77","1560032700 99.46","1560033000 96.63","1560033300 84.37","1560033600 102.41","1560033900 77.08","1560034200 126.29","1560034500 77.43","1560034800 118.35","1560035100 130.11","1560035400 102.42","1560035700 102.85","1560036000 93.16","1560036300 95.59","1560036600 114.27","1560036900 105.15","1560037200 103.27","1560037500 120.86","1560037800 98.79","1560038100 80.75","1560038400 87.46","1560038700 105.78","1560039000 96.67","1560039300 85.98","1560039600 94.77","1560039900 103.29","1560040200 97.31","1560040500 120.61","1560040800 97.71","1560041100 115.97","1560041400 97.89","1560041700 106.86","1560042000 92.66","1560042300 106.62","1560042600 109.83","1560042900 108.65","1560043200 122.19","1560043500 106.4","1560043800 104.01","1560044100 113.87","1560044400 107.65","1560044700 105.77","1560045000 92.06","1560045300 130.3","1560045600 102.26","1560045900 110.36","1560046200 114.48","1560046500 108.31","1560046800 111.06","1560047100 110.24","1560047400 0","1560047700 53.84","1560048000 0","1560048300 0","1560048600 0","1560048900 0","1560049200 0","1560049500 0","1560049800 0","1560050100 0","1560050400 0","1560050700 0","1560051000 0","1560051300 0","1560051600 0","1560051900 0","1560052200 0","1560052500 0","1560052800 0","1560053100 0","1560053400 0","1560053700 0","1560054000 0","1560054300 0","1560054600 88.82","1560054900 91.41","1560055200 102.68","1560055500 111.53","1560055800 81.02","1560056100 97.24","1560056400 116.31","1560056700 99.28","1560057000 102.34","1560057300 104.88","1560057600 118.16","1560057900 100.55","1560058200 106.89","1560058500 118.51","1560058800 98.94","1560059100 125.36","1560059400 125.94","1560059700 103.45","1560060000 108.15","1560060300 101.75","1560060600 106.78","1560060900 102.65","1560061200 103.52","1560061500 112.89","1560061800 139.72","1560062100 98.91","1560062400 117.24","1560062700 76.02","1560063000 103.85","1560063300 121.79","1560063600 102.64","1560063900 113.61","1560064200 110.74","1560064500 113.2","1560064800 98.97","1560065100 93.67","1560065400 122.61","1560066000 94.37","1560066300 95.37","1560066600 120.97","1560066900 109.39","1560067200 108.82","1560067500 108.44","1560067800 108.29","1560068100 91.2","1560068400 117.78","1560068700 100.17","1560069000 88.12","1560069300 129.66","1560069600 93.38","1560069900 88.05","1560070200 107.98","1560070500 98.63","1560070800 96.71","1560071100 104.93","1560071400 110.11","1560071700 107.09","1560072000 115.03","1560072300 118.44","1560072600 92.2","1560072900 93.31","1560073200 102.37","1560073500 108.62","1560073800 111.94","1560074100 113.77","1560074400 97.9","1560074700 99.92","1560075000 117.97","1560075300 105","1560075600 97.79","1560075900 126.62","1560076200 116.88","1560076500 93.8","1560076800 103.81","1560077100 85.02","1560077400 98.62","1560077700 88.6","1560078000 87.13","1560078300 107.26","1560078600 107.87","1560078900 108.88","1560079200 108.23","1560079500 87.37","1560079800 107.29","1560080100 108.89","1560080400 131.84","1560080700 137.9","1560081000 110.72","1560081300 98.81","1560081600 106.78","1560081900 90.7","1560082200 110.39","1560082500 122.14","1560082800 92.87","1560083100 118.34","1560083400 113.13","1560083700 117.72","1560084000 95.51","1560084300 96.16","1560084600 0","1560084900 95.94","1560085200 107.58","1560085500 124.41","1560085800 104.81","1560086100 99.33","1560086400 103.85","1560086700 90.08","1560087000 101.85","1560087300 106.14","1560087600 107.44","1560087900 101.23","1560088200 83.77","1560088500 105.91","1560088800 104.28","1560089100 99.19","1560089400 123.79","1560089700 104.08","1560090000 94.97","1560090300 102","1560090600 109.63","1560090900 101.21","1560091200 101.64","1560091500 101.46","1560091800 122.91","1560092100 102.66","1560092400 142.17","1560092700 95.01","1560093000 83.73","1560093300 94.87","1560093600 82.06","1560093900 100.85","1560094200 114.19","1560094500 98.15","1560094800 116.88","1560095100 123.42","1560095400 83.49","1560095700 90.33","1560096000 72.99","1560096300 116.7","1560096600 106","1560096900 100.43","1560097200 99.74","1560097500 83.17","1560097800 103.12","1560098100 87.22","1560098400 105.6","1560098700 96.62","1560099000 78.84","1560099300 90.18","1560099600 98.4","1560099900 109.81","1560100200 102.75","1560100500 109.35","1560100800 87.85","1560101100 87.09","1560101400 96.91","1560101700 86.16","1560102000 92.31","1560102300 88.35","1560102600 82.6","1560102900 81.86","1560103200 87.59","1560103500 145.43","1560103800 86.83","1560104100 112.69","1560104400 92.56","1560104700 88.48","1560105000 88.83","1560105300 85.74","1560105600 89.54","1560105900 88.25","1560106200 88.86","1560106500 118.8","1560106800 108.08","1560107100 99.3","1560107400 90.1","1560107700 106.67","1560108000 110.2","1560108300 86.12","1560108600 115.73","1560108900 102.26","1560109200 96.86","1560109500 103.51","1560109800 97.8","1560110100 100.37","1560110400 97.43","1560110700 86.68","1560111000 126.8","1560111300 93.34","1560111600 88.19","1560111900 94.06","1560112200 86.71","1560112500 75.64","1560112800 61.32","1560113100 103.86","1560113400 108.54","1560113700 88.24","1560114000 81.12","1560114300 93.96","1560114600 73.56","1560114900 105.45","1560115200 84.81","1560115500 99.72","1560115800 88.67","1560116100 82.63","1560116400 95.99","1560116700 96.97","1560117000 91.42","1560117300 84.62","1560117600 103.54","1560117900 119.83","1560118200 90.33","1560118500 92.39","1560118800 94.81","1560119100 115.54","1560119400 108.66","1560119700 101.28","1560120000 128.36","1560120300 126.04","1560120600 0","1560120900 97.48","1560121200 106.78","1560121500 90.02","1560121800 85.48","1560122100 116.66","1560122400 105.61","1560122700 101.86","1560123000 95.67","1560123300 75.22","1560123600 91.29","1560123900 117.18","1560124200 83.33","1560124500 92.84","1560124800 92.83","1560125100 89.23","1560125400 139.93","1560125700 85.49","1560126000 99.1","1560126300 98.36","1560126600 92.33","1560126900 94.38","1560127200 93.98","1560127500 86.23","1560127800 87.44","1560128100 104.36","1560128400 106.82","1560128700 116.7","1560129000 91.25","1560129300 97.84","1560129600 98.01","1560129900 88.95","1560130200 119.68","1560130500 110.06","1560130800 112.17","1560131100 89.94","1560131400 105.59","1560131700 106","1560132000 116.64","1560132300 107.89","1560132600 110.82","1560132900 145.74","1560133200 138.12","1560133500 96.13","1560133800 94.92","1560134100 93.34","1560134400 90.06","1560134700 105.98","1560135000 110.31","1560135300 85.53","1560135600 93.92","1560135900 0","1560136200 93.21","1560136500 85.24","1560136800 91.67","1560137100 118.71","1560137400 99.73","1560137700 94.04","1560138000 103.55","1560138300 96.62","1560138600 95.28","1560138900 112.5","1560139200 114.08","1560139500 136.79","1560139800 101.08","1560140100 122.12","1560140400 111.62","1560140700 90.28","1560141000 84.82","1560141300 92.67","1560141600 126.67","1560141900 96.92","1560142200 80.28","1560142500 108.83","1560142800 120.51","1560143100 94.67","1560143400 125.08","1560143700 91.06","1560144000 99.09","1560144300 95.77","1560144600 91.37","1560144900 115.29","1560145200 91.67","1560145500 96.38","1560145800 98.9","1560146100 88.97","1560146400 96.03","1560146700 143.93","1560147000 86.54","1560147300 107.23","1560147600 112.87","1560147900 104.57","1560148200 103.14","1560148500 103.8","1560148800 142.64","1560149100 101.28","1560149400 88.75","1560149700 121.03","1560150000 85.11","1560150300 116.88","1560150600 124.59","1560150900 103.06","1560151200 121.99","1560151500 86.81","1560151800 115.27","1560152400 140.14","1560152700 133.07","1560153000 104.48","1560153300 105.56","1560153600 123.6","1560153900 94.22","1560154200 93.15","1560154500 120.31","1560154800 97.71","1560155100 132.93","1560155400 97.9","1560155700 82.51","1560156000 101.79","1560156300 109.32","1560156600 91.69","1560156900 121.6","1560157200 93.22","1560157500 134.75","1560157800 120.73","1560158100 132.64","1560158400 96.24","1560158700 90.68","1560159000 110.24","1560159300 88.34","1560159600 112.08","1560159900 98.73","1560160200 118.5","1560160500 102.93","1560160800 128.35","1560161100 79.82","1560161400 100.65","1560161700 116.86","1560162000 113.51","1560162300 96.92","1560162600 140.97","1560162900 138.79","1560163200 119.2","1560163500 103.32","1560163800 94.36","1560164100 116.17","1560164400 108.77","1560164700 94.95","1560165000 100.34","1560165300 123.1","1560165600 98.09","1560165900 88.16","1560166200 106.07","1560166500 97.7","1560166800 99.99","1560167100 164.5","1560167400 95.04","1560167700 109.15","1560168000 104.04","1560168300 118.48","1560168600 102.12","1560168900 88.92","1560169200 102.62","1560169500 114.4","1560169800 81.58","1560170100 116.11","1560170400 105.08","1560170700 88.15","1560171000 121.38","1560171300 122.61","1560171600 97.2","1560171900 105.82","1560172200 93.93","1560172500 119.05","1560172800 99.07","1560173100 100.31","1560173400 105.35","1560173700 104.84","1560174000 113.01","1560174300 84.15","1560174600 94.56","1560174900 111.65","1560175200 102.28","1560175500 92.85","1560175800 110.98","1560176100 110.16","1560176400 97.23","1560176700 128.34","1560177000 101.4","1560177300 76.62","1560177600 96.02","1560177900 96.87","1560178200 0","1560178500 79.17","1560178800 88.8","1560179100 98.96","1560179400 95.08","1560179700 93.16","1560180000 102.24","1560180300 120.65","1560180600 126.96","1560180900 126.05","1560181200 121.1","1560181500 103.48","1560181800 106.29","1560182100 93.72","1560182400 100.68","1560182700 91.38","1560183000 78.07","1560183300 81.2","1560183600 97.38","1560183900 80.37","1560184200 90.8","1560184500 78.4","1560184800 86.5","1560185100 93.38","1560185400 79.25","1560185700 76.3","1560186000 87.99","1560186300 89.25","1560186600 99.97","1560186900 97.93","1560187200 83.92","1560187500 99.11","1560187800 92.92","1560188100 97.83","1560188400 101.35","1560188700 116.29","1560189000 81.79","1560189300 79.16","1560189600 86.37","1560189900 87.85","1560190200 82.05","1560190500 113.34","1560190800 108.4","1560191100 97.22","1560191400 98.04","1560191700 92.86","1560192000 87.77","1560192300 85.48","1560192600 93.62","1560192900 88.72","1560193200 129.63","1560193500 118.45","1560193800 128.99","1560194100 88.13","1560194400 95.96","1560194700 107.67","1560195000 101.54","1560195300 102.54","1560195600 109.23","1560195900 116.07","1560196200 95.77","1560196500 97.23","1560196800 101.38","1560197100 76.41","1560197400 105.55","1560197700 75.38","1560198000 100.63","1560198300 92.42","1560198600 89.13","1560198900 97.02","1560199200 94.21","1560199500 85.39","1560199800 92.43","1560200100 84.7","1560200400 84.86","1560200700 111.15","1560201000 94.66","1560201300 88.36","1560201600 110.81","1560201900 94.01","1560202200 88.46","1560202500 104.63","1560202800 121.62","1560203100 113.62","1560203400 94.75","1560203700 95.03","1560204000 92.44","1560204300 107.9","1560204600 106.35","1560204900 138.53","1560205200 94.18","1560205500 108.6","1560205800 109.95","1560206100 92.71","1560206400 111.14","1560206700 99.76","1560207000 113.06","1560207300 118.5","1560207600 97.27","1560207900 91.99","1560208200 86.53","1560208500 105.69","1560208800 109.28","1560209100 149.35","1560209400 111.55","1560209700 94.43","1560210000 99.8","1560210300 92.9","1560210600 93.43","1560210900 123.59","1560211200 104.23","1560211500 106.29","1560211800 109.24","1560212100 97.38","1560212400 117.24","1560212700 100.49","1560213000 97.5","1560213300 120.52","1560213600 127.94","1560213900 113.1","1560214200 119.4","1560214500 107.23","1560214800 102.19","1560215100 125.22","1560215400 107.13","1560215700 112.84","1560216000 94.64","1560216300 102.85","1560216600 107.37","1560216900 123.88","1560217200 142.39","1560217500 84.43","1560217800 99.74","1560218100 109.91","1560218400 97.24","1560218700 93.58","1560219000 113.54","1560219300 83.62","1560219600 114.72","1560219900 126.44","1560220200 86.06","1560220500 103.9","1560220800 95.44","1560221100 98.27","1560221400 122.89","1560221700 123.06","1560222000 92.81","1560222300 107.36","1560222600 81.02","1560222900 113.49","1560223200 100.78","1560223500 99.84","1560223800 108.52","1560224100 88.65","1560224400 97.56","1560224700 109.24","1560225000 96.66","1560225300 101.2","1560225600 109.9","1560225900 93.14","1560226200 100.59","1560226500 100.18","1560226800 102.36","1560227100 91.59","1560227400 88.15","1560227700 117.64","1560228000 114.39","1560228300 121.46","1560228600 89.34","1560228900 77.11","1560229200 113.58","1560229500 107.36","1560229800 110.27","1560230100 98.55","1560230400 102.22","1560230700 102.9","1560231000 99.59","1560231300 108","1560231600 107.75","1560231900 99.59","1560232200 86.85","1560232500 92.68","1560232800 80.73","1560233100 85.64","1560233400 124.22","1560233700 97.79","1560234000 116.08","1560234300 81.89","1560234600 98.75","1560234900 90.52","1560235200 94.02","1560235500 94.07","1560235800 95.37","1560236100 102.26","1560236400 131.22","1560236700 89.53","1560237000 113.12","1560237300 113.86","1560237600 114.34","1560237900 128.15","1560238200 93.9","1560238800 83.57","1560239100 96.91","1560239400 122.96","1560239700 103.03","1560240000 105.28","1560240300 101.5","1560240600 119.73","1560240900 116.8","1560241200 98.26","1560241500 83.07","1560241800 112.93","1560242100 105.29","1560242400 112.81","1560242700 91.9","1560243000 112.54","1560243300 85.11","1560243600 108.95","1560243900 87.26","1560244200 102.8","1560244500 97.16","1560244800 83.64","1560245100 112.84","1560245400 112.79","1560245700 112.87","1560246000 112.89","1560246300 112.93","1560246600 90.86","1560246900 89","1560247200 95.95","1560247500 96.23","1560247800 96.71","1560248100 96.8","1560248400 96.79","1560248700 87.88","1560249000 142.19","1560249300 102.32","1560249600 135.09","1560249900 81.65","1560250200 105.59","1560250500 110.89","1560250800 129.2","1560251100 107.73","1560251400 81.39","1560251700 115.08","1560252000 105.18","1560252300 120.9","1560252600 111.38","1560252900 98.92","1560253200 118.28","1560253500 92.64","1560253800 94.24","1560254100 116.73","1560254400 91.66","1560254700 107.44","1560255000 103.79","1560255300 92.96","1560255600 122.01","1560255900 82.42","1560256200 107.83","1560256500 125.06","1560256800 100","1560257100 90.85","1560257400 150.28","1560257700 150.38","1560258000 111.59","1560258300 107.05","1560258600 104.84","1560258900 111.4","1560259200 90.73","1560259500 90.71","1560259800 118.66","1560260100 104.57","1560260400 121.09","1560260700 115.37","1560261000 104.28","1560261300 85.98","1560261600 117.76","1560261900 100.28","1560262200 124.85","1560262500 119.16","1560262800 135.35","1560263100 128.86","1560263400 97.57","1560263700 109.88","1560264000 114.49","1560264300 124.61","1560264600 88.05","1560264900 86.89","1560265200 101.05","1560265500 98.74","1560265800 82.37","1560266100 102.45","1560266400 101.32","1560266700 0","1560267000 107.61","1560267300 101.68","1560267600 108.92","1560267900 112.12","1560268200 98.05","1560268500 93.34","1560268800 129.25","1560269100 119.95","1560269400 122.11","1560269700 87.8","1560270000 107.98","1560270300 91.85","1560270600 100.18","1560270900 109.07","1560271200 119.51","1560271500 101.2","1560271800 103.65","1560272100 104.32","1560272400 117.93","1560272700 99.3","1560273000 100.87","1560273300 94.24","1560273600 88.65","1560273900 90.96","1560274200 110.49","1560274500 101.18","1560274800 104.71","1560275100 128.73","1560275400 103.28","1560275700 128.17","1560276000 114.08","1560276300 102.92","1560276600 94.55","1560276900 101.28","1560277200 80.93","1560277500 127.88","1560277800 124.3","1560278100 96.76","1560278400 110.77","1560278700 105.52","1560279000 108.74","1560279300 138.37","1560279600 113.31","1560279900 102.35","1560280200 89.14","1560280500 102.09","1560280800 121.64","1560281100 128.68","1560281400 114.6","1560281700 94.36","1560282000 108.48","1560282300 114.65","1560282600 99.15","1560282900 93.51","1560283200 110.15","1560283500 108.95","1560283800 113.76","1560284100 98.83","1560284400 99.22","1560284700 78.57","1560285000 102.79","1560285300 99.79","1560285600 103.4","1560285900 90.58","1560286200 92.74","1560286500 101.49","1560286800 90.51","1560287100 101.44","1560287400 129.92","1560287700 114.87","1560288000 87.24","1560288300 109.44","1560288600 98","1560288900 121.08","1560289200 97.52","1560289500 128.01","1560289800 114.72","1560290100 143.29","1560290400 111.18","1560290700 101.67","1560291000 120.68","1560291300 120.08","1560291600 109.24","1560291900 128.12","1560292200 110.34","1560292500 94.18","1560292800 87.26","1560293100 125.36","1560293400 97.19","1560293700 113.62","1560294000 105.33","1560294300 86.92","1560294600 116.98","1560294900 90.65","1560295200 117.68","1560295500 104.72","1560295800 103.68","1560296100 88.82","1560296400 109.23","1560296700 106.03","1560297000 118.45","1560297300 103.52","1560297600 116.93","1560297900 111.99","1560298200 101.44","1560298500 83.29","1560298800 94.2","1560299100 96.36","1560299400 106.06","1560299700 98.26","1560300000 109.74","1560300300 94.79","1560300600 110.32","1560300900 88.89","1560301200 108.55","1560301500 122.33","1560301800 107.06","1560302100 110.78","1560302400 112.76","1560302700 114.85","1560303000 115","1560303300 114.05","1560303600 122.46","1560303900 123.13","1560304200 134.27","1560304500 100.54","1560304800 102.05","1560305100 110.1","1560305400 117.79","1560305700 120.56","1560306000 101.57","1560306300 134.71","1560306600 116.32","1560306900 106.08","1560307200 125.38","1560307500 110.59","1560307800 107.29","1560308100 97.59","1560308400 132.39","1560308700 94.58","1560309000 102.9","1560309300 117.01","1560309600 106.72","1560309900 90.4","1560310200 89.77","1560310500 96.39","1560310800 96.34","1560311100 109.91","1560311400 102.63","1560311700 101.6","1560312000 115.57","1560312300 107","1560312600 101.39","1560312900 110.2","1560313200 87.88","1560313500 107.35","1560313800 107.71","1560314100 122.78","1560314400 115.33","1560314700 81","1560315000 110.9","1560315300 111.62","1560315600 128.42","1560315900 100.91","1560316200 111.07","1560316500 101.67","1560316800 88.06","1560317100 95.41","1560317400 97.31","1560317700 132.28","1560318000 92.19","1560318300 91.65","1560318600 122.91","1560318900 118.12","1560319200 103.72","1560319500 96.94","1560319800 93.92","1560320100 97.51","1560320400 111.5","1560320700 105.12","1560321000 100.38","1560321300 92.83","1560321600 89.57","1560321900 85.3","1560322200 106.1","1560322500 97.51","1560322800 85.05","1560323100 122.38","1560323400 112.34","1560323700 103.7","1560324000 102.95","1560324300 110.75","1560324600 126.32","1560325200 106.89","1560325500 100.25","1560325800 96.13","1560326100 109.48","1560326400 111.61","1560326700 120.52","1560327000 140.79","1560327300 105.28","1560327600 93.63","1560327900 103.81","1560328200 132.08","1560328500 92.08","1560328800 129.35","1560329100 113.94","1560329400 114.19","1560329700 107.04","1560330000 96.61","1560330300 113.55","1560330600 126.82","1560330900 90.32","1560331200 100.56","1560331500 108.63","1560331800 102.86","1560332100 89.48","1560332400 94.02","1560332700 85.66","1560333000 126.32","1560333300 94.26","1560333600 77.98","1560333900 118.79","1560334200 123","1560334500 112.67","1560334800 127.48","1560335100 117.83","1560335400 93.04","1560335700 91.38","1560336000 136.06","1560336300 97.75","1560336600 113.1","1560336900 112.22","1560337200 113.63","1560337500 113.51","1560337800 112.52","1560338100 104.84","1560338400 100.92","1560338700 99.88","1560339000 103.56","1560339300 106.14","1560339600 73.22","1560339900 134.68","1560340200 125.56","1560340500 123.17","1560340800 98.58","1560341100 102.62","1560341400 100.64","1560341700 96.75","1560342000 110.54","1560342300 111.28","1560342600 128.96","1560342900 91.85","1560343200 116.29","1560343500 97.6","1560343800 116.49","1560344100 113.24","1560344400 110.88","1560344700 113.98","1560345000 108.67","1560345300 100.38","1560345600 105.14","1560345900 99.43","1560346200 109.23","1560346500 103.64","1560346800 92.92","1560347100 100.08","1560347400 108.62","1560347700 116.87","1560348000 95.71","1560348300 103.14","1560348600 108.88","1560348900 115.79","1560349200 128.11","1560349500 99.6","1560349800 110.08","1560350100 134.26","1560350400 89.72","1560350700 93.85","1560351000 101.26","1560351300 139.47","1560351600 87.69","1560351900 91.9","1560352200 105.15","1560352500 94.67","1560352800 114.66","1560353100 118.11","1560353400 99.79","1560353700 87.07","1560354000 96.66","1560354300 105.08","1560354600 129.61","1560354900 111.24","1560355200 98.52","1560355500 93.92","1560355800 84.08","1560356100 109.37","1560356400 111.07","1560356700 99.15","1560357000 98.38","1560357300 113.2","1560357600 91.5","1560357900 100.56","1560358200 100.89","1560358500 86.91","1560358800 79.32","1560359100 106.23","1560359400 108.82","1560359700 90.07","1560360000 92.26","1560360300 99.31","1560360600 101.51","1560360900 122.14","1560361200 118.06","1560361500 95.89","1560361800 148.01","1560362100 91.47","1560362400 114.71","1560362700 79.59","1560363000 85.29","1560363300 114.47","1560363600 103.99","1560363900 90.03","1560364200 108.23","1560364500 91.79","1560364800 97.89","1560365100 106.44","1560365400 120.82","1560365700 89.13","1560366000 103.67","1560366300 110.7","1560366600 90.94","1560366900 117.02","1560367200 105.98","1560367500 85.72","1560367800 95.35","1560368100 117.4","1560368400 117.92","1560368700 123.58","1560369000 104.53","1560369300 127.47","1560369600 100.55","1560369900 83.63","1560370200 121.07","1560370500 106.23","1560370800 119.63","1560371100 107.78","1560371400 91.33","1560371700 93.32","1560372000 87.42","1560372300 113.11","1560372600 143.51","1560372900 103.62","1560373200 122.88","1560373500 90.85","1560373800 86.62","1560374100 106.32","1560374400 111.53","1560374700 98.58","1560375000 100.49","1560375300 92.34","1560375600 99.32","1560375900 94.97","1560376200 109.77","1560376500 102.27","1560376800 100.08","1560377100 129.81","1560377400 98.29","1560377700 82.76","1560378000 90.63","1560378300 143.1","1560378600 0","1560378900 101.16","1560379200 93.06","1560379500 85.63","1560379800 135.59","1560380100 90.2","1560380400 101.74","1560380700 158.99","1560381000 105.57","1560381300 123.13","1560381600 114.06","1560381900 102.95","1560382200 117.49","1560382500 110.72","1560382800 104.51","1560383100 93.42","1560383400 98.02","1560383700 91.77","1560384000 105.37","1560384300 116.08","1560384600 110.22","1560384900 100.8","1560385200 99.95","1560385500 113.48","1560385800 94.81","1560386100 94.62","1560386400 101.41","1560386700 109.15","1560387000 94.2","1560387300 93.11","1560387600 116.25","1560387900 129.48","1560388200 99.18","1560388500 99.57","1560388800 0","1560389100 108.27","1560389400 98.29","1560389700 83.08","1560390000 110.16","1560390300 113.43","1560390600 111.74","1560390900 108.72","1560391200 144.66","1560391500 84.42","1560391800 88.4","1560392100 102.14","1560392400 104.9","1560392700 112.08","1560393000 82.9","1560393300 117.36","1560393600 117.77","1560393900 108.82","1560394200 111.62","1560394500 113.99","1560394800 132.62","1560395100 103.17","1560395400 97.67","1560395700 93.77","1560396000 115.32","1560396300 96.95","1560396600 103.45","1560396900 93.97","1560397200 96.08","1560397500 111.26","1560397800 110.21","1560398100 123.85","1560398400 107.56","1560398700 110.28","1560399000 103.92","1560399300 108","1560399600 127.36","1560399900 128.51","1560400200 98.75","1560400500 102.53","1560400800 90.72","1560401100 136.63","1560401400 126","1560401700 106.73","1560402000 141.98","1560402300 101.71","1560402600 103.76","1560402900 107.37","1560403200 100.62","1560403500 114.17","1560403800 107.1","1560404100 108.2","1560404400 91.91","1560404700 93.87","1560405000 104.94","1560405300 97.72","1560405600 123.06","1560405900 98.03","1560406200 100.54","1560406500 110.4","1560406800 91.16","1560407100 111.66","1560407400 120.53","1560407700 89.94","1560408000 114.54","1560408300 98.48","1560408600 68.9","1560408900 88.93","1560409200 105.15","1560409500 119.1","1560409800 123.88","1560410100 90.29","1560410400 87.53","1560410700 112.72","1560411000 96.12","1560411600 104.3","1560411900 102.37","1560412200 117.61","1560412500 111.81","1560412800 84.52","1560413100 100.75","1560413400 87.74","1560413700 110.17","1560414000 108.74","1560414300 100.6","1560414600 99.25","1560414900 86.61","1560415200 99.84","1560415500 95.2","1560415800 108.86","1560416100 110.12","1560416400 126.04","1560416700 114.51","1560417000 100.78","1560417300 127.29","1560417600 106.22","1560417900 99.67","1560418200 106.53","1560418500 87.04","1560418800 109.95","1560419100 101.67","1560419400 114.63","1560419700 86.94","1560420000 123.05","1560420300 117.81","1560420600 137.09","1560420900 100.76","1560421200 107.96","1560421500 86.81","1560421800 93.99","1560422100 114.53","1560422400 93.99","1560422700 107.03","1560423000 99.2","1560423300 100.71","1560423600 106.84","1560423900 140.08","1560424200 83.51","1560424500 100.82","1560424800 131.4","1560425100 113.07","1560425400 95.6","1560425700 112.14","1560426000 110.65","1560426300 82.44","1560426600 90.75","1560426900 108.4","1560427200 102.77","1560427500 102.81","1560427800 115.16","1560428100 98.12","1560428400 79.38","1560428700 94.75","1560429000 95.11","1560429300 105.92","1560429600 87.91","1560429900 93.88","1560430200 102.65","1560430500 148.25","1560430800 93.07","1560431100 115.78","1560431400 99.22","1560431700 105.03","1560432000 84.12","1560432300 94.93","1560432600 96.86","1560432900 86.46","1560433200 118.42","1560433500 102.52","1560433800 107.41","1560434100 85.5","1560434400 102.23","1560434700 109.56","1560435000 105.05","1560435300 86.59","1560435600 111.82","1560435900 120.72","1560436200 108.13","1560436500 116.42","1560436800 122.23","1560437100 102.52","1560437400 75.95","1560437700 107.49","1560438000 124.91","1560438300 97.96","1560438600 93.11","1560438900 87.16","1560439200 100.86","1560439500 98.82","1560439800 120.42","1560440100 98.53","1560440400 111.96","1560440700 101.24","1560441000 102.21","1560441300 90.03","1560441600 90.02","1560441900 89.43","1560442200 102.5","1560442500 100.6","1560442800 118.38","1560443100 96.03","1560443400 114.36","1560443700 99.82","1560444000 122.1","1560444300 144.83","1560444600 110.76","1560444900 105.32","1560445200 110.22","1560445500 100.5","1560445800 107.57","1560446100 134.03","1560446400 96.36","1560446700 125.1","1560447000 99.1","1560447300 99.25","1560447600 96.07","1560447900 85.85","1560448200 141.38","1560448500 115.78","1560448800 114.2","1560449100 112.62","1560449400 112.82","1560449700 107.86","1560450000 98.36","1560450300 108.41","1560450600 87.02","1560450900 113.5","1560451200 97.93","1560451500 107.76","1560451800 103.54","1560452100 101.58","1560452400 125.76","1560452700 82.97","1560453000 90.3","1560453300 109.29","1560453600 94.81","1560453900 91.29","1560454200 110.93","1560454500 98.32","1560454800 95.8","1560455100 115.03","1560455400 102.03","1560455700 101.61","1560456000 106.54","1560456300 99.06","1560456600 111.8","1560456900 112.94","1560457200 106.74","1560457500 88.69","1560457800 143.14","1560458100 92.21","1560458400 104.16","1560458700 97.49","1560459000 92.53","1560459300 116.75","1560459600 123.18","1560459900 107.16","1560460200 101.72","1560460500 114.36","1560460800 103.05","1560461100 147.23","1560461400 125.58","1560461700 107.94","1560462000 78.39","1560462300 109.41","1560462600 112.65","1560462900 86.14","1560463200 110.18","1560463500 102.3","1560463800 102.01","1560464100 98.6","1560464400 129.29","1560464700 88.3","1560465000 106.97","1560465300 100.44","1560465600 101.37","1560465900 96.51","1560466200 96.28","1560466500 94.06","1560466800 110.52","1560467100 105.79","1560467400 105.77","1560467700 100.74","1560468000 103.17","1560468300 93.98","1560468600 97.97","1560468900 106.33","1560469200 89.42","1560469500 104.69","1560469800 123.3","1560470100 101.42","1560470400 115.26","1560470700 116.43","1560471000 112.57","1560471300 99.11","1560471600 103.82","1560471900 110.97","1560472200 111","1560472500 95.35","1560472800 123.52","1560473100 90.08","1560473400 88.96","1560473700 105.97","1560474000 122.24","1560474300 106.11","1560474600 99.91","1560474900 156.61","1560475200 103","1560475500 99.76","1560475800 111.17","1560476100 104.67","1560476400 100.89","1560476700 97.35","1560477000 108.78","1560477300 121.87","1560477600 103.68","1560477900 93.85","1560478200 117.31","1560478500 102.09","1560478800 90.14","1560479100 89.82","1560479400 121.76","1560479700 84.57","1560480000 101.14","1560480300 95.32","1560480600 110.6","1560480900 91.23","1560481200 107.91","1560481500 114.13","1560481800 106.91","1560482100 121.79","1560482400 103.13","1560482700 116.89","1560483000 95.21","1560483300 101.08","1560483600 77.23","1560483900 125.03","1560484200 99.17","1560484500 113.52","1560484800 90.68","1560485100 112.7","1560485400 104.1","1560485700 104.01","1560486000 114.88","1560486300 129.37","1560486600 92.77","1560486900 95.99","1560487200 100.47","1560487500 111.35","1560487800 99.66","1560488100 93.8","1560488400 90.67","1560488700 130.19","1560489000 93.05","1560489300 123.71","1560489600 124.63","1560489900 96.65","1560490200 111.32","1560490500 88.08","1560490800 99.7","1560491100 90.67","1560491400 92.11","1560491700 103.9","1560492000 101.89","1560492300 88.07","1560492600 97.87","1560492900 92.53","1560493200 184.83","1560493500 141.57","1560493800 98.32","1560494100 110.36","1560494400 101.07","1560494700 93.75","1560495000 105.45","1560495300 105.81","1560495600 132.04","1560495900 98.45","1560496200 118.62","1560496500 127.93","1560496800 113.46","1560497100 105.91","1560497400 92.85","1560498000 113.69","1560498300 87.65","1560498600 111.63","1560498900 100.88","1560499200 97.27","1560499500 174.76","1560499800 104.26","1560500100 137.08","1560500400 99.92","1560500700 127.43","1560501000 90","1560501300 98.57","1560501600 88.63","1560501900 103.22","1560502200 103.32","1560502500 107.14","1560502800 120.81","1560503100 113.06","1560503400 104.17","1560503700 99.83","1560504000 102.88","1560504300 120.41","1560504600 103.48","1560504900 105.21","1560505200 132.51","1560505500 84.83","1560505800 105.57","1560506100 144.68","1560506400 103.94","1560506700 135.93","1560507000 104.54","1560507300 92.12","1560507600 99.73","1560507900 101.7","1560508200 83.78","1560508500 108.19","1560508800 90.55","1560509100 108.26","1560509400 135.71","1560509700 0","1560510000 102.61","1560510300 118.8","1560510600 113.18","1560510900 94.52","1560511200 109","1560511500 106.93","1560511800 106.36","1560512100 120","1560512400 109.91","1560512700 94.5","1560513000 98.66","1560513300 99.64","1560513600 110.85","1560513900 111.65","1560514200 97.11","1560514500 91.58","1560514800 92.59","1560515100 112.73","1560515400 102","1560515700 97.25","1560516000 117.16","1560516300 132.86","1560516600 113.33","1560516900 88.95","1560517200 119.5","1560517500 112.56","1560517800 100.3","1560518100 89.99","1560518400 91.34","1560518700 124.84","1560519000 96.35","1560519300 105.33","1560519600 107.88","1560519900 111.07","1560520200 113.15","1560520500 110.7","1560520800 86.99","1560521100 113.81","1560521400 104.02","1560521700 106.13","1560522000 113.88","1560522300 110.87","1560522600 106.67","1560522900 82.38","1560523200 90.3","1560523500 101.69","1560523800 93.86","1560524100 97.89","1560524400 94.86","1560524700 101.62","1560525000 135.96","1560525300 98.97","1560525600 104.44","1560525900 101.7","1560526200 125.28","1560526500 124.98","1560526800 86.7","1560527100 104.95","1560527400 121.29","1560527700 88.92","1560528000 89.33","1560528300 115.33","1560528600 110.11","1560528900 93.92","1560529200 125.82","1560529500 108.84","1560529800 104.73","1560530100 123.33","1560530400 96.96","1560530700 93.7","1560531000 102.7","1560531300 0","1560531600 114.31","1560531900 103.32","1560532200 96.57","1560532500 100.87","1560532800 95.82","1560533100 94.73","1560533400 93.17","1560533700 101.05","1560534000 112.26","1560534300 110.88","1560534600 127.37","1560534900 114.19","1560535200 104.3","1560535500 111.98","1560535800 110.5","1560536100 105.84","1560536400 121.43","1560536700 85.74","1560537000 94.97","1560537300 108.08","1560537600 100.68","1560537900 106.9","1560538200 90.82","1560538500 109.18","1560538800 117.25","1560539100 94.76","1560539400 92.01","1560539700 124.59","1560540000 124.69","1560540300 97.54","1560540600 99","1560540900 108.49","1560541200 94.92","1560541500 107.07","1560541800 113.63","1560542100 90.46","1560542400 113.55","1560542700 98.36","1560543000 135.56","1560543300 99.44","1560543600 90.62","1560543900 92.82","1560544200 97.34","1560544500 84.6","1560544800 89.88","1560545100 109.62","1560545400 107.91","1560545700 100.14","1560546000 114.09","1560546300 104.64","1560546600 114.93","1560546900 110.36","1560547200 102.42","1560547500 0","1560547800 94.67","1560548100 109.86","1560548400 95.92","1560548700 86.74","1560549000 105.45","1560549300 93.14","1560549600 108.36","1560549900 116.43","1560550200 95.41","1560550500 95.48","1560550800 114.19","1560551100 89.15","1560551400 112.25","1560551700 127.36","1560552000 93.04","1560552300 117.51","1560552600 98.84","1560552900 90.22","1560553200 83.98","1560553500 97.63","1560553800 96.77","1560554100 100.11","1560554400 95.29","1560554700 105.28","1560555000 100.72","1560555300 123.18","1560555600 86.18","1560555900 99.16","1560556200 112.99","1560556500 91.11","1560556800 92.69","1560557100 172.92","1560557400 109.9","1560557700 103.53","1560558000 102.16","1560558300 105.52","1560558600 100.54","1560558900 111.68","1560559200 118.92","1560559500 95.62","1560559800 108.57","1560560100 107.09","1560560400 76.92","1560560700 102.31","1560561000 94.67","1560561300 116.59","1560561600 136.15","1560561900 98.06","1560562200 131.59","1560562500 113.05","1560562800 78.98","1560563100 65.35","1560563400 106.46","1560563700 113.64","1560564000 102.26","1560564300 97.34","1560564600 103.65","1560564900 122.84","1560565200 88.64","1560565500 131.17","1560565800 110.06","1560566100 112.13","1560566400 100.85","1560566700 156.83","1560567000 124.07","1560567300 113.28","1560567600 110.02","1560567900 94.42","1560568200 121.99","1560568500 113.99","1560568800 96.6","1560569100 93.03","1560569400 91.91","1560569700 109.28","1560570000 124.16","1560570300 103","1560570600 106.6","1560570900 88.26","1560571200 121.87","1560571500 115.45","1560571800 96.64","1560572100 98.56","1560572400 132.41","1560572700 132.32","1560573000 95.64","1560573300 79.63","1560573600 104.2","1560573900 95.97","1560574200 129.02","1560574500 99.37","1560574800 131.23","1560575100 114.52","1560575400 95.54","1560575700 103.18","1560576000 83.62","1560576300 93.21","1560576600 117.76","1560576900 94.8","1560577200 108.25","1560577500 81.56","1560577800 135.47","1560578100 94.43","1560578400 115.48","1560578700 0","1560579000 133.04","1560579300 102.95","1560579600 94.36","1560579900 117.7","1560580200 92.09","1560580500 96.75","1560580800 106.65","1560581100 106.9","1560581400 94.25","1560581700 108.18","1560582000 97.42","1560582300 86.33","1560582600 126.77","1560582900 81.05","1560583200 130.23","1560583500 124.13","1560583800 106.2","1560584400 116.4","1560584700 107.43","1560585000 73.21","1560585300 102.57","1560585600 92.12","1560585900 111","1560586200 98.92","1560586500 96.91","1560586800 97.57","1560587100 102.62","1560587400 104.42","1560587700 106.99","1560588000 92.78","1560588300 117.29","1560588600 105.34","1560588900 122.85","1560589200 113.39","1560589500 86.77","1560589800 0","1560590100 0","1560590400 0","1560590700 28.21","1560591000 28.02","1560591300 27.96","1560591600 27.94","1560591900 27.95","1560592200 28.02","1560592500 27.96","1560592800 28.14","1560593100 28.21","1560593400 27.99","1560593700 28.32","1560594000 28.1","1560594300 28.1","1560594600 28.01","1560594900 28.1","1560595200 28.19","1560595500 28.3","1560595800 28.05","1560596100 28.13","1560596400 27.88","1560596700 27.94","1560597000 28.09","1560597300 23.56","1560597600 23.56","1560597900 23.56","1560598200 23.56","1560598500 23.56","1560598800 23.56","1560599100 23.56","1560599400 0","1560599700 0","1560600000 0","1560600300 0","1560600600 0","1560600900 0","1560601200 0","1560601500 0","1560601800 0","1560602100 0","1560602400 0","1560602700 0","1560603000 0","1560603300 0","1560603600 0","1560603900 0","1560604200 0","1560604500 0","1560604800 0","1560605100 0","1560605400 0","1560605700 0","1560606000 0","1560606300 0","1560606600 0","1560606900 0","1560607200 0","1560607500 0","1560607800 0","1560608100 0","1560608400 0","1560608700 0","1560609000 0","1560609300 0","1560609600 0","1560609900 0","1560610200 0","1560610500 0","1560610800 0","1560611100 0","1560611400 0","1560611700 0","1560612000 0","1560612300 0","1560612600 0","1560612900 0","1560613200 0","1560613500 0","1560613800 0","1560614100 0","1560614400 28.18","1560614700 28.1","1560615000 28.06","1560615300 28","1560615600 27.87","1560615900 28.16","1560616200 27.92","1560616500 27.89","1560616800 27.96","1560617100 28.14","1560617400 28","1560617700 28.23","1560618000 28","1560618300 28.2","1560618600 28.18","1560618900 28.02","1560619200 28.22","1560619500 28.15","1560619800 28.02","1560620100 28.18","1560620400 28.12","1560620700 28.23","1560621000 27.98","1560621300 28.13","1560621600 28.14","1560621900 28.06","1560622200 28.12","1560622500 28.05","1560622800 28.02","1560623100 27.94","1560623400 28.18","1560623700 28.14","1560624000 27.98","1560624300 27.99","1560624600 28.18","1560624900 28.09","1560625200 27.92","1560625500 27.97","1560625800 28.05","1560626100 28.04","1560626400 28.26","1560626700 28.12","1560627000 28","1560627300 28.09","1560627600 28.14","1560627900 27.93","1560628200 28","1560628500 28.02","1560628800 28.07","1560629100 27.91","1560629400 28.03","1560629700 28.07","1560630000 27.78","1560630300 27.92","1560630600 28.27","1560630900 28.04","1560631200 28.21","1560631500 27.72","1560631800 28.01","1560632100 27.83","1560632400 27.79","1560632700 28.18","1560633000 28.27","1560633300 27.96","1560633600 28.07","1560633900 28.07","1560634200 28.01","1560634500 27.96","1560634800 28.21","1560635100 28.09","1560635400 28.01","1560635700 28.16","1560636000 28.17","1560636300 27.81","1560636600 28.01","1560636900 28.2","1560637200 28.06","1560637500 28.11","1560637800 27.79","1560638100 27.91","1560638400 27.96","1560638700 28.03","1560639000 27.94","1560639300 28.24","1560639600 27.94","1560639900 28.12","1560640200 28.04","1560640500 27.95","1560640800 28.11","1560641100 28.02","1560641400 28.02","1560641700 28.21","1560642000 28.17","1560642300 27.94","1560642600 28.16","1560642900 28.12","1560643200 28.04","1560643500 28.03","1560643800 28.08","1560644100 28.16","1560644400 28.22","1560644700 28","1560645000 27.96","1560645300 27.9","1560645600 27.81","1560645900 27.93","1560646200 28","1560646500 28.09","1560646800 27.75","1560647100 28","1560647400 28.17","1560647700 28.1","1560648000 28.21","1560648300 27.89","1560648600 28.06","1560648900 28.03","1560649200 28.28","1560649500 28.08","1560649800 28.21","1560650100 28.03","1560650400 28","1560650700 27.92","1560651000 27.99","1560651300 27.98","1560651600 28","1560651900 28.35","1560652200 28.2","1560652500 28.06","1560652800 27.94","1560653100 28.35","1560653400 27.99","1560653700 27.92","1560654000 28.06","1560654300 28.27","1560654600 28.07","1560654900 27.98","1560655200 28.14","1560655500 28.09","1560655800 27.98","1560656100 28","1560656400 28.08","1560656700 28.04","1560657000 28.1","1560657300 27.89","1560657600 27.9","1560657900 28.17","1560658200 28.13","1560658500 28.08","1560658800 28.16","1560659100 28.03","1560659400 27.97","1560659700 28.25","1560660000 27.88","1560660300 28.22","1560660600 28.18","1560660900 28.11","1560661200 28.32","1560661500 28.41","1560661800 27.99","1560662100 27.8","1560662400 28.06","1560662700 28.01","1560663000 27.94","1560663300 28.19","1560663600 28.21","1560663900 27.92","1560664200 28.02","1560664500 28.01","1560664800 27.91","1560665100 28.28","1560665400 28.22","1560665700 27.99","1560666000 27.98","1560666300 28.06","1560666600 28.1","1560666900 28.28","1560667200 28.08","1560667500 28.18","1560667800 28.2","1560668100 28.01","1560668400 28.15","1560668700 28.1","1560669000 28.19","1560669300 28.21","1560669600 28.31","1560669900 28.19","1560670200 28.23","1560670800 28.19","1560671100 28.12","1560671400 27.97","1560671700 28","1560672000 27.88","1560672300 28.13","1560672600 28.13","1560672900 28.01","1560673200 28.19","1560673500 27.92","1560673800 28.2","1560674100 28.38","1560674400 28.1","1560674700 28.18","1560675000 28.11","1560675300 28.05","1560675600 28.17","1560675900 28.4","1560676200 28.08","1560676500 28","1560676800 28.16","1560677100 27.86","1560677400 28.1","1560677700 28.25","1560678000 28.19","1560678300 28.19","1560678600 28.27","1560678900 28.26","1560679200 28.17","1560679500 28","1560679800 27.91","1560680100 28.08","1560680400 28.09","1560680700 28.43","1560681000 28","1560681300 27.98","1560681600 28.09","1560681900 27.95","1560682200 28.06","1560682500 28.34","1560682800 28.13","1560683100 27.99","1560683400 28.23","1560683700 28.54","1560684000 27.91","1560684300 28.35","1560684600 28.01","1560684900 28.23","1560685200 28.05","1560685500 28.06","1560685800 28.11","1560686100 28.09","1560686400 28.03","1560686700 27.91","1560687000 28.1","1560687300 28.06","1560687600 28","1560687900 27.84","1560688200 28.17","1560688500 28.08","1560688800 27.99","1560689100 28.22","1560689400 28.1","1560689700 27.88","1560690000 28.08","1560690300 28.07","1560690600 28.03","1560690900 28.37","1560691200 27.99","1560691500 28.33","1560691800 28.31","1560692100 28.11","1560692400 28.23","1560692700 28.11","1560693000 28.25","1560693300 27.88","1560693600 27.87","1560693900 27.99","1560694200 28.04","1560694500 28.03","1560694800 27.95","1560695100 27.93","1560695400 27.97","1560695700 27.9","1560696000 28.02","1560696300 27.83","1560696600 27.85","1560696900 28.16","1560697200 28.1","1560697500 27.77","1560697800 27.88","1560698100 27.79","1560698400 28.01","1560698700 27.79","1560699000 28.11","1560699300 27.94","1560699600 27.87","1560699900 27.91","1560700200 27.86","1560700500 27.88","1560700800 27.87","1560701100 28.1","1560701400 27.67","1560701700 27.87","1560702000 27.89","1560702300 27.96","1560702600 27.98","1560702900 28.15","1560703200 27.69","1560703500 27.63","1560703800 27.99","1560704100 28.05","1560704400 27.9","1560704700 27.78","1560705000 27.9","1560705300 27.94","1560705600 27.91","1560705900 27.98","1560706200 27.9","1560706500 28","1560706800 27.97","1560707100 27.9","1560707400 28.3","1560707700 28.03","1560708000 27.95","1560708300 27.85","1560708600 27.91","1560708900 27.87","1560709200 27.94","1560709500 27.99","1560709800 28.01","1560710100 28.1","1560710400 27.86","1560710700 27.86","1560711000 27.98","1560711300 27.86","1560711600 27.95","1560711900 27.81","1560712200 27.96","1560712500 27.86","1560712800 27.88","1560713100 27.94","1560713400 28.07","1560713700 27.85","1560714000 27.93","1560714300 27.97","1560714600 27.81","1560714900 27.95","1560715200 28.1","1560715500 28.02","1560715800 28.16","1560716100 27.89","1560716400 27.73","1560716700 27.69","1560717000 27.83","1560717300 27.7","1560717600 27.64","1560717900 28.08","1560718200 28.03","1560718500 27.79","1560718800 27.85","1560719100 27.83","1560719400 27.74","1560719700 27.74","1560720000 27.83","1560720300 27.82","1560720600 27.77","1560720900 28.26","1560721200 27.94","1560721500 27.66","1560721800 27.82","1560722100 27.86","1560722400 27.87","1560722700 27.99","1560723000 27.88","1560723300 27.88","1560723600 27.87","1560723900 27.96","1560724200 27.96","1560724500 27.83","1560724800 27.74","1560725100 28.14","1560725400 28.01","1560725700 27.68","1560726000 27.93","1560726300 27.93","1560726600 27.8","1560726900 27.65","1560727200 27.93","1560727500 27.88","1560727800 27.92","1560728100 27.98","1560728400 28.14","1560728700 28.02","1560729000 28.19","1560729300 27.89","1560729600 27.88","1560729900 27.75","1560730200 27.77","1560730500 27.8","1560730800 27.73","1560731100 27.84","1560731400 27.8","1560731700 27.81","1560732000 27.74","1560732300 27.91","1560732600 28.12","1560732900 27.9","1560733200 28.09","1560733500 28.01","1560733800 27.88","1560734100 28.08","1560734400 27.86","1560734700 27.99","1560735000 28.06","1560735300 27.89","1560735600 27.83","1560735900 27.92","1560736200 27.86","1560736500 27.91","1560736800 27.99","1560737100 28.16","1560737400 28.23","1560737700 27.85","1560738000 27.91","1560738300 27.94","1560738600 27.87","1560738900 27.91","1560739200 27.84","1560739500 28.02","1560739800 27.88","1560740100 27.9","1560740400 27.91","1560740700 27.96","1560741000 28.12","1560741300 28.05","1560741600 28.11","1560741900 28.04","1560742200 28.14","1560742500 28.15","1560742800 28.26","1560743100 28","1560743400 28.23","1560743700 27.99","1560744000 28.16","1560744300 28.16","1560744600 28.05","1560744900 28.15","1560745200 28.08","1560745500 28.08","1560745800 27.9","1560746100 28.04","1560746400 27.84","1560746700 27.89","1560747000 27.96","1560747300 27.95","1560747600 28.17","1560747900 28.18","1560748200 28.03","1560748500 28.2","1560748800 28.08","1560749100 28.24","1560749400 28.13","1560749700 28.11","1560750000 28.11","1560750300 28.33","1560750600 27.91","1560750900 28.08","1560751200 28","1560751500 28.04","1560751800 27.89","1560752100 28.24","1560752400 28.1","1560752700 28.28","1560753000 27.99","1560753300 27.98","1560753600 27.92","1560753900 28.19","1560754200 27.85","1560754500 27.95","1560754800 27.87","1560755100 27.85","1560755400 27.88","1560755700 27.88","1560756000 27.94","1560756300 28.08","1560756600 28.05","1560757200 28.08","1560757500 28.27","1560757800 28.14","1560758100 28.16","1560758400 28.1","1560758700 28.14","1560759000 28.23","1560759300 28.13","1560759600 27.93","1560759900 28.23","1560760200 28.13","1560760500 28.36","1560760800 28.21","1560761100 28.28","1560761400 27.91","1560761700 28.03","1560762000 28.24","1560762300 27.93","1560762600 28","1560762900 28.14","1560763200 28.07","1560763500 28.2","1560763800 28.38","1560764100 28.3","1560764400 28.08","1560764700 28.31","1560765000 28.16","1560765300 28.11","1560765600 28.09","1560765900 28.21","1560766200 28.29","1560766500 28.02","1560766800 28.08","1560767100 28.09","1560767400 28.2","1560767700 28.11","1560768000 28.03","1560768300 27.95","1560768600 28.13","1560768900 28.2","1560769200 28.36","1560769500 28.06","1560769800 27.97","1560770100 27.98","1560770400 28.35","1560770700 28.34","1560771000 28.15","1560771300 28.24","1560771600 28.03","1560771900 28.17","1560772200 28.13","1560772500 28.08","1560772800 28.3","1560773100 28.07","1560773400 27.9","1560773700 28.21","1560774000 27.98","1560774300 27.99","1560774600 28.12","1560774900 27.9","1560775200 27.87","1560775500 27.8","1560775800 27.85","1560776100 27.85","1560776400 28.03","1560776700 27.91","1560777000 28.01","1560777300 28.02","1560777600 27.77","1560777900 27.85","1560778200 27.96","1560778500 28","1560778800 28.03","1560779100 27.81","1560779400 27.9","1560779700 27.83","1560780000 27.95","1560780300 28.03","1560780600 27.8","1560780900 27.73","1560781200 27.92","1560781500 27.95","1560781800 27.94","1560782100 27.86","1560782400 27.76","1560782700 27.9","1560783000 27.79","1560783300 27.96","1560783600 27.99","1560783900 28.06","1560784200 28.07","1560784500 27.91","1560784800 27.97","1560785100 27.97","1560785400 27.69","1560785700 27.95","1560786000 27.95","1560786300 27.76","1560786600 27.93","1560786900 27.87","1560787200 27.84","1560787500 27.89","1560787800 27.84","1560788100 28.04","1560788400 27.91","1560788700 28.07","1560789000 27.7","1560789300 27.61","1560789600 27.64","1560789900 27.88","1560790200 27.99","1560790500 27.93","1560790800 27.99","1560791100 27.71","1560791400 27.89","1560791700 28.09","1560792000 28.03","1560792300 28.13","1560792600 27.94","1560792900 27.91","1560793200 27.97","1560793500 27.91","1560793800 27.99","1560794100 27.93","1560794400 27.85","1560794700 27.89","1560795000 27.9","1560795300 27.76","1560795600 27.67","1560795900 27.99","1560796200 27.74","1560796500 27.75","1560796800 27.67","1560797100 27.7","1560797400 27.9","1560797700 27.73","1560798000 27.92","1560798300 27.96","1560798600 27.97","1560798900 27.82","1560799200 28.18","1560799500 27.81","1560799800 27.99","1560800100 27.76","1560800400 27.92","1560800700 27.94","1560801000 27.88","1560801300 27.83","1560801600 27.91","1560801900 27.83","1560802200 27.86","1560802500 27.78","1560802800 27.8","1560803100 28.01","1560803400 27.89","1560803700 27.88","1560804000 27.79","1560804300 27.71","1560804600 27.77","1560804900 27.88","1560805200 27.98","1560805500 27.83","1560805800 27.93","1560806100 27.97","1560806400 27.88","1560806700 27.86","1560807000 27.92","1560807300 27.83","1560807600 28.02","1560807900 27.84","1560808200 27.63","1560808500 27.88","1560808800 27.67","1560809100 27.62","1560809400 27.66","1560809700 27.76","1560810000 27.84","1560810300 27.94","1560810600 27.64","1560810900 27.78","1560811200 27.99","1560811500 27.64","1560811800 27.64","1560812100 27.63","1560812400 27.76","1560812700 27.84","1560813000 27.94","1560813300 27.86","1560813600 27.81","1560813900 27.78","1560814200 27.82","1560814500 27.7","1560814800 27.8","1560815100 27.91","1560815400 28","1560815700 27.91","1560816000 27.73","1560816300 27.64","1560816600 27.78","1560816900 27.8","1560817200 28.02","1560817500 27.78","1560817800 27.82","1560818100 27.91","1560818400 27.89","1560818700 28.16","1560819000 27.72","1560819300 27.86","1560819600 27.81","1560819900 28.06","1560820200 27.84","1560820500 27.91","1560820800 28.12","1560821100 27.92","1560821400 27.99","1560821700 28.03","1560822000 27.98","1560822300 28.14","1560822600 28.08","1560822900 27.86","1560823200 27.99","1560823500 28.36","1560823800 27.82","1560824100 28.06","1560824400 27.92","1560824700 28.01","1560825000 27.95","1560825300 28.07","1560825600 27.73","1560825900 27.86","1560826200 28.03","1560826500 27.88","1560826800 27.94","1560827100 28.2","1560827400 28.03","1560827700 28.02","1560828000 27.94","1560828300 27.97","1560828600 27.99","1560828900 28.1","1560829200 27.96","1560829500 27.75","1560829800 27.78","1560830100 28.17","1560830400 27.97","1560830700 27.93","1560831000 27.78","1560831300 28.07","1560831600 28.01","1560831900 28.04","1560832200 28.05","1560832500 28.04","1560832800 28.19","1560833100 27.72","1560833400 28.16","1560833700 28.17","1560834000 28.2","1560834300 28.05","1560834600 28.06","1560834900 27.88","1560835200 27.95","1560835500 28.02","1560835800 28.19","1560836100 28.09","1560836400 27.94","1560836700 27.99","1560837000 28.18","1560837300 28.17","1560837600 27.97","1560837900 28.15","1560838200 28.12","1560838500 28.08","1560838800 27.97","1560839100 28.04","1560839400 27.96","1560839700 27.93","1560840000 28.27","1560840300 27.8","1560840600 28.24","1560840900 28.07","1560841200 28.03","1560841500 28.06","1560841800 28.04","1560842100 28","1560842400 27.83","1560842700 28","1560843000 27.96","1560843600 28.09","1560843900 28.08","1560844200 28.11","1560844500 28.05","1560844800 28.09","1560845100 28.12","1560845400 28.29","1560845700 28.15","1560846000 28.08","1560846300 28.2","1560846600 27.99","1560846900 27.9","1560847200 28.25","1560847500 28.16","1560847800 27.85","1560848100 28.28","1560848400 28.02","1560848700 28.24","1560849000 28.38","1560849300 28.16","1560849600 27.85","1560849900 27.97","1560850200 27.98","1560850500 28.27","1560850800 27.97","1560851100 28.01","1560851400 27.88","1560851700 28.3","1560852000 28.05","1560852300 28.12","1560852600 28.33","1560852900 28.06","1560853200 28.27","1560853500 28.37","1560853800 28.15","1560854100 28.1","1560854400 28.41","1560854700 28.05","1560855000 28.1","1560855300 28.04","1560855600 28.22","1560855900 27.91","1560856200 28.19","1560856500 28.26","1560856800 28.17","1560857100 28.11","1560857400 28.07","1560857700 28.28","1560858000 28.03","1560858300 28.26","1560858600 28.12","1560858900 28.09","1560859200 27.9","1560859500 28.12","1560859800 28.09","1560860100 27.94","1560860400 27.87","1560860700 27.93","1560861000 27.87","1560861300 27.85","1560861600 28.13","1560861900 28.1","1560862200 27.93","1560862500 27.9","1560862800 27.89","1560863100 27.96","1560863400 27.71","1560863700 27.83","1560864000 28.01","1560864300 28.11","1560864600 27.88","1560864900 28.06","1560865200 27.98","1560865500 28.08","1560865800 27.91","1560866100 27.92","1560866400 27.8","1560866700 27.85","1560867000 27.91","1560867300 27.96","1560867600 27.98","1560867900 28.08","1560868200 27.71","1560868500 27.87","1560868800 27.83","1560869100 27.81","1560869400 28.14","1560869700 27.91","1560870000 27.89","1560870300 27.99","1560870600 27.88","1560870900 27.67","1560871200 27.76","1560871500 27.73","1560871800 27.69","1560872100 28.01","1560872400 27.9","1560872700 28.06","1560873000 27.78","1560873300 27.83","1560873600 27.96","1560873900 28.06","1560874200 27.8","1560874500 28.21","1560874800 27.91","1560875100 27.76","1560875400 27.59","1560875700 28.08","1560876000 27.9","1560876300 27.98","1560876600 27.97","1560876900 27.74","1560877200 27.79","1560877500 27.77","1560877800 27.63","1560878100 28.04","1560878400 27.95","1560878700 27.83","1560879000 27.77","1560879300 27.82","1560879600 27.67","1560879900 28.05","1560880200 27.65","1560880500 27.75","1560880800 27.9","1560881100 28.02","1560881400 27.93","1560881700 28.04","1560882000 27.94","1560882300 27.8","1560882600 27.75","1560882900 28.11","1560883200 27.9","1560883500 28.14","1560883800 27.76","1560884100 27.96","1560884400 28.03","1560884700 28","1560885000 27.88","1560885300 28.02","1560885600 28.14","1560885900 27.85","1560886200 28.01","1560886500 27.93","1560886800 27.98","1560887100 27.73","1560887400 27.81","1560887700 28.24","1560888000 28.12","1560888300 27.94","1560888600 27.78","1560888900 27.66","1560889200 28.01","1560889500 27.82","1560889800 27.98","1560890100 27.92","1560890400 27.72","1560890700 27.95","1560891000 27.82","1560891300 27.72","1560891600 27.69","1560891900 27.58","1560892200 27.95","1560892500 27.69","1560892800 27.89","1560893100 27.77","1560893400 27.81","1560893700 27.83","1560894000 27.81","1560894300 27.9","1560894600 27.7","1560894900 28.16","1560895200 28.15","1560895500 28.27","1560895800 28.44","1560896100 28.3","1560896400 28.23","1560896700 28.17","1560897000 28.31","1560897300 28.25","1560897600 27.77","1560897900 27.71","1560898200 27.94","1560898500 27.95","1560898800 27.72","1560899100 28.01","1560899400 27.82","1560899700 27.87","1560900000 27.83","1560900300 27.91","1560900600 27.74","1560900900 27.64","1560901200 27.86","1560901500 27.61","1560901800 27.88","1560902100 27.71","1560902400 27.95","1560902700 27.74","1560903000 27.76","1560903300 27.73","1560903600 27.99","1560903900 27.6","1560904200 27.84","1560904500 28","1560904800 27.65","1560905100 27.79","1560905400 27.88","1560905700 27.73","1560906000 28.08","1560906300 27.84","1560906600 27.95","1560906900 27.97","1560907200 28.1","1560907500 28.03","1560907800 27.67","1560908100 27.95","1560908400 28.23","1560908700 28","1560909000 27.94","1560909300 27.65","1560909600 28.05","1560909900 27.93","1560910200 28.16","1560910500 27.88","1560910800 27.79","1560911100 27.88","1560911400 27.98","1560911700 27.86","1560912000 28.02","1560912300 28.07","1560912600 27.9","1560912900 27.85","1560913200 27.77","1560913500 27.82","1560913800 27.97","1560914100 27.72","1560914400 27.79","1560914700 27.79","1560915000 28","1560915300 27.86","1560915600 27.85","1560915900 27.98","1560916200 27.87","1560916500 28","1560916800 28.06","1560917100 27.78","1560917400 27.81","1560917700 27.86","1560918000 28","1560918300 28.2","1560918600 27.92","1560918900 28.05","1560919200 28.08","1560919500 28.18","1560919800 27.97","1560920100 27.92","1560920400 27.8","1560920700 27.84","1560921000 28.07","1560921300 27.95","1560921600 28.09","1560921900 28.02","1560922200 28.21","1560922500 27.92","1560922800 27.74","1560923100 28.11","1560923400 27.86","1560923700 27.97","1560924000 28.11","1560924300 27.87","1560924600 28.06","1560924900 27.87","1560925200 27.79","1560925500 27.94","1560925800 27.82","1560926100 28.15","1560926400 28.15","1560926700 28.02","1560927000 27.83","1560927300 27.8","1560927600 27.82","1560927900 27.85","1560928200 27.94","1560928500 27.83","1560928800 27.9","1560929100 27.84","1560929400 28.17","1560930000 27.85","1560930300 27.93","1560930600 28.09","1560930900 27.96","1560931200 27.96","1560931500 27.91","1560931800 28.11","1560932100 28.06","1560932400 28.05","1560932700 27.87","1560933000 27.84","1560933300 27.99","1560933600 28.01","1560933900 27.89","1560934200 28","1560934500 27.78","1560934800 27.8","1560935100 28.27","1560935400 28.01","1560935700 27.91","1560936000 27.9","1560936300 28.03","1560936600 28.05","1560936900 27.83","1560937200 27.86","1560937500 28.16","1560937800 28.08","1560938100 27.79","1560938400 28","1560938700 27.93","1560939000 27.97","1560939300 28.08","1560939600 27.91","1560939900 27.84","1560940200 27.86","1560940500 27.76","1560940800 28.1","1560941100 28.03","1560941400 27.93","1560941700 28.33","1560942000 28.06","1560942300 28.02","1560942600 27.72","1560942900 27.86","1560943200 27.99","1560943500 27.75","1560943800 27.75","1560944100 27.7","1560944400 27.94","1560944700 28.08","1560945000 27.79","1560945300 27.91","1560945600 28.02","1560945900 27.86","1560946200 27.99","1560946500 27.87","1560946800 28.03","1560947100 28.01","1560947400 28.06","1560947700 27.81","1560948000 27.82","1560948300 28.02","1560948600 27.98","1560948900 27.69","1560949200 27.91","1560949500 27.87","1560949800 27.77","1560950100 28.11","1560950400 27.63","1560950700 28.05","1560951000 27.95","1560951300 28.14","1560951600 27.85","1560951900 27.81","1560952200 27.95","1560952500 28.11","1560952800 27.77","1560953100 27.84","1560953400 27.66","1560953700 27.95","1560954000 27.91","1560954300 27.67","1560954600 27.77","1560954900 27.98","1560955200 27.89","1560955500 27.85","1560955800 27.7","1560956100 27.74","1560956400 27.85","1560956700 27.68","1560957000 27.72","1560957300 27.85","1560957600 27.81","1560957900 28.05","1560958200 27.75","1560958500 28.08","1560958800 27.92","1560959100 27.75","1560959400 27.84","1560959700 27.98","1560960000 27.71","1560960300 27.86","1560960600 27.87","1560960900 28.02","1560961200 28.08","1560961500 27.96","1560961800 27.89","1560962100 27.82","1560962400 28.03","1560962700 27.97","1560963000 27.92","1560963300 27.75","1560963600 27.86","1560963900 27.98","1560964200 27.92","1560964500 27.62","1560964800 27.79","1560965100 27.88","1560965400 27.78","1560965700 27.92","1560966000 28.14","1560966300 27.88","1560966600 27.79","1560966900 27.77","1560967200 27.85","1560967500 27.86","1560967800 27.63","1560968100 27.59","1560968400 27.89","1560968700 27.76","1560969000 27.83","1560969300 27.75","1560969600 27.63","1560969900 27.79","1560970200 27.9","1560970500 27.72","1560970800 27.7","1560971100 27.91","1560971400 28","1560971700 27.73","1560972000 27.83","1560972300 28.09","1560972600 28.07","1560972900 28.1","1560973200 28.08","1560973500 28.23","1560973800 28.15","1560974100 28.16","1560974400 28.12","1560974700 28.18","1560975000 28.09","1560975300 28.19","1560975600 28.19","1560975900 28.14","1560976200 28.18","1560976500 28.08","1560976800 28.2","1560977100 28.12","1560977400 27.85","1560977700 27.77","1560978000 27.9","1560978300 27.82","1560978600 27.64","1560978900 27.58","1560979200 27.94","1560979500 28.06","1560979800 27.62","1560980100 27.64","1560980400 27.68","1560980700 27.73","1560981000 27.66","1560981300 27.84","1560981600 27.82","1560981900 27.83","1560982200 27.86","1560982500 27.77","1560982800 27.61","1560983100 27.76","1560983400 27.88","1560983700 27.6","1560984000 27.75","1560984300 27.91","1560984600 27.65","1560984900 27.79","1560985200 27.84","1560985500 28.03","1560985800 27.88","1560986100 27.67","1560986400 27.85","1560986700 27.95","1560987000 27.68","1560987300 27.83","1560987600 27.9","1560987900 27.91","1560988200 27.8","1560988500 27.58","1560988800 27.58","1560989100 27.84","1560989400 27.84","1560989700 27.92","1560990000 28.18","1560990300 27.67","1560990600 27.84","1560990900 27.66","1560991200 27.72","1560991500 28.14","1560991800 28.03","1560992100 27.68","1560992400 27.67","1560992700 27.73","1560993000 27.82","1560993300 27.78","1560993600 27.66","1560993900 27.87","1560994200 27.87","1560994500 27.77","1560994800 27.83","1560995100 27.67","1560995400 27.72","1560995700 27.7","1560996000 27.59","1560996300 28.03","1560996600 27.95","1560996900 27.8","1560997200 27.58","1560997500 27.71","1560997800 27.9","1560998100 27.8","1560998400 27.92","1560998700 27.79","1560999000 27.88","1560999300 27.79","1560999600 27.76","1560999900 27.76","1561000200 27.74","1561000500 28.09","1561000800 27.67","1561001100 27.73","1561001400 27.67","1561001700 27.73","1561002000 27.72","1561002300 27.95","1561002600 27.7","1561002900 27.7","1561003200 28.03","1561003500 28.25","1561003800 28.23","1561004100 28.24","1561004400 28.07","1561004700 27.85","1561005000 27.63","1561005300 28.02","1561005600 27.86","1561005900 28.01","1561006200 27.92","1561006500 27.9","1561006800 27.82","1561007100 28.08","1561007400 27.79","1561007700 27.98","1561008000 28.01","1561008300 27.9","1561008600 27.72","1561008900 27.87","1561009200 27.92","1561009500 27.94","1561009800 27.77","1561010100 27.74","1561010400 28.07","1561010700 27.95","1561011000 28.07","1561011300 27.87","1561011600 27.86","1561011900 27.79","1561012200 27.76","1561012500 28.04","1561012800 27.99","1561013100 28.08","1561013400 27.89","1561013700 27.96","1561014000 27.67","1561014300 27.84","1561014600 28.18","1561014900 27.87","1561015200 27.73","1561015500 27.69","1561015800 27.8","1561016400 27.93","1561016700 27.94","1561017000 27.94","1561017300 27.71","1561017600 27.87","1561017900 28.03","1561018200 27.72","1561018500 27.94","1561018800 27.85","1561019100 28.08","1561019400 27.81","1561019700 27.96","1561020000 28.01","1561020300 27.88","1561020600 27.68","1561020900 28.14","1561021200 27.97","1561021500 27.8","1561021800 27.99","1561022100 27.74","1561022400 27.75","1561022700 27.96","1561023000 28.04","1561023300 27.8","1561023600 28.08","1561023900 28.07","1561024200 28.02","1561024500 28.11","1561024800 27.89","1561025100 27.84","1561025400 27.87","1561025700 27.84","1561026000 28.05","1561026300 27.92","1561026600 27.86","1561026900 27.99","1561027200 27.84","1561027500 27.98","1561027800 27.92","1561028100 27.85","1561028400 28.1","1561028700 28.16","1561029000 28.04","1561029300 27.92","1561029600 28","1561029900 27.86","1561030200 27.97","1561030500 28.13","1561030800 27.89","1561031100 27.99","1561031400 27.83","1561031700 28.03","1561032000 27.84","1561032300 27.78","1561032600 27.73","1561032900 28.04","1561033200 27.97","1561033500 28.03","1561033800 27.93","1561034100 28.12","1561034400 28.03","1561034700 28.03","1561035000 27.61","1561035300 27.99","1561035600 28.08","1561035900 28.05","1561036200 27.98","1561036500 27.95","1561036800 27.94","1561037100 27.94","1561037400 27.71","1561037700 27.77","1561038000 27.8","1561038300 28","1561038600 27.88","1561038900 27.76","1561039200 27.87","1561039500 27.89","1561039800 27.93","1561040100 28.04","1561040400 27.98","1561040700 27.73","1561041000 28.07","1561041300 28.38","1561041600 28.04","1561041900 27.87","1561042200 27.9","1561042500 28.06","1561042800 28.12","1561043100 27.97","1561043400 28.03","1561043700 27.85","1561044000 27.88","1561044300 27.92","1561044600 27.83","1561044900 27.87","1561045200 27.95","1561045500 27.91","1561045800 28.06","1561046100 27.96","1561046400 28.12","1561046700 28.04","1561047000 27.85","1561047300 28.07","1561047600 27.75","1561047900 28.01","1561048200 27.91","1561048500 28.01","1561048800 27.94","1561049100 28.03","1561049400 27.76","1561049700 27.88","1561050000 27.86","1561050300 27.91","1561050600 27.69","1561050900 28.02","1561051200 27.81","1561051500 27.94","1561051800 27.98","1561052100 27.92","1561052400 28.05","1561052700 27.82","1561053000 27.79","1561053300 27.97","1561053600 27.93","1561053900 28.15","1561054200 28.06","1561054500 28.04","1561054800 27.93","1561055100 27.8","1561055400 27.99","1561055700 27.86","1561056000 27.72","1561056300 28.26","1561056600 28","1561056900 28","1561057200 27.84","1561057500 27.85","1561057800 27.87","1561058100 28.09","1561058400 27.72","1561058700 28.12","1561059000 27.81","1561059300 27.91","1561059600 27.85","1561059900 27.67","1561060200 27.99","1561060500 28","1561060800 27.93","1561061100 28.03","1561061400 27.95","1561061700 28.11","1561062000 28.12","1561062300 27.97","1561062600 27.89","1561062900 28.25","1561063200 27.98","1561063500 27.98","1561063800 27.82","1561064100 27.72","1561064400 28","1561064700 27.89","1561065000 27.69","1561065300 27.95","1561065600 28","1561065900 27.96","1561066200 27.93","1561066500 28.02","1561066800 27.86","1561067100 27.87","1561067400 27.92","1561067700 28.3","1561068000 28.06","1561068300 27.85","1561068600 27.91","1561068900 28.05","1561069200 28.22","1561069500 28.05","1561069800 27.69","1561070100 27.83","1561070400 27.87","1561070700 28.13","1561071000 27.87","1561071300 27.99","1561071600 27.89","1561071900 27.93","1561072200 27.88","1561072500 28.12","1561072800 27.97","1561073100 27.84","1561073400 27.81","1561073700 27.9","1561074000 27.93","1561074300 27.78","1561074600 27.76","1561074900 27.86","1561075200 27.89","1561075500 28.25","1561075800 28.13","1561076100 27.81","1561076400 27.75","1561076700 27.74","1561077000 27.97","1561077300 27.91","1561077600 27.93","1561077900 27.81","1561078200 28.02","1561078500 27.77","1561078800 27.87","1561079100 27.76","1561079400 28","1561079700 28.1","1561080000 28.02","1561080300 28.08","1561080600 27.88","1561080900 27.75","1561081200 27.96","1561081500 27.97","1561081800 27.86","1561082100 27.8","1561082400 27.96","1561082700 27.95","1561083000 27.83","1561083300 27.91","1561083600 28.07","1561083900 27.95","1561084200 27.73","1561084500 28.01","1561084800 27.99","1561085100 27.85","1561085400 28.56","1561085700 28.2","1561086000 28.14","1561086300 27.9","1561086600 27.9","1561086900 27.82","1561087200 27.98","1561087500 27.92","1561087800 27.91","1561088100 27.95","1561088400 27.86","1561088700 27.76","1561089000 27.77","1561089300 28.01","1561089600 28.27","1561089900 27.94","1561090200 27.79","1561090500 27.88","1561090800 28.12","1561091100 27.75","1561091400 27.79","1561091700 27.84","1561092000 27.91","1561092300 28.06","1561092600 28","1561092900 28.15","1561093200 27.94","1561093500 27.93","1561093800 28.06","1561094100 28.25","1561094400 27.76","1561094700 27.86","1561095000 27.85","1561095300 27.89","1561095600 27.79","1561095900 27.83","1561096200 27.67","1561096500 27.83","1561096800 27.9","1561097100 27.89","1561097400 28.1","1561097700 27.75","1561098000 27.82","1561098300 28.13","1561098600 27.92","1561098900 28","1561099200 28.05","1561099500 27.8","1561099800 27.97","1561100100 27.78","1561100400 27.81","1561100700 28.1","1561101000 27.94","1561101300 27.76","1561101600 27.94","1561101900 27.98","1561102200 28.01","1561102800 27.73","1561103100 27.99","1561103400 28.15","1561103700 28.05","1561104000 27.82","1561104300 27.74","1561104600 27.77","1561104900 28.09","1561105200 27.89","1561105500 27.94","1561105800 27.93","1561106100 27.84","1561106400 28.01","1561106700 27.76","1561107000 27.97","1561107300 27.87","1561107600 28.05","1561107900 28.02","1561108200 27.85","1561108500 27.94","1561108800 27.89","1561109100 27.73","1561109400 27.98","1561109700 28.2","1561110000 27.87","1561110300 27.71","1561110600 27.98","1561110900 27.73","1561111200 27.88","1561111500 27.92","1561111800 27.95","1561112100 28.04","1561112400 27.94","1561112700 28.04","1561113000 27.9","1561113300 27.87","1561113600 28.08","1561113900 28.07","1561114200 28","1561114500 28.04","1561114800 27.82","1561115100 27.93","1561115400 27.9","1561115700 27.72","1561116000 28.04","1561116300 27.82","1561116600 28.14","1561116900 27.9","1561117200 27.75","1561117500 27.85","1561117800 27.84","1561118100 28.08","1561118400 27.8","1561118700 28.1","1561119000 27.92","1561119300 27.83","1561119600 27.87","1561119900 27.99","1561120200 27.94","1561120500 28.07","1561120800 27.98","1561121100 27.98","1561121400 27.86","1561121700 27.98","1561122000 27.94","1561122300 28","1561122600 27.98","1561122900 27.71","1561123200 28.12","1561123500 28.07","1561123800 28.18","1561124100 27.99","1561124400 27.87","1561124700 27.91","1561125000 28.07","1561125300 28.16","1561125600 27.9","1561125900 27.83","1561126200 27.88","1561126500 28.13","1561126800 28.04","1561127100 28.01","1561127400 28.02","1561127700 27.69","1561128000 27.88","1561128300 27.97","1561128600 27.8","1561128900 28.06","1561129200 28.05","1561129500 27.75","1561129800 28.05","1561130100 28.05","1561130400 27.97","1561130700 27.91","1561131000 27.85","1561131300 27.8","1561131600 28.12","1561131900 28.1","1561132200 27.76","1561132500 28.05","1561132800 28.02","1561133100 27.76","1561133400 27.62","1561133700 27.88","1561134000 27.75","1561134300 27.85","1561134600 27.97","1561134900 27.83","1561135200 27.71","1561135500 27.86","1561135800 27.7","1561136100 28.2","1561136400 28.15","1561136700 27.73","1561137000 28.51","1561137300 27.83","1561137600 27.97","1561137900 27.97","1561138200 27.94","1561138500 28.09","1561138800 27.91","1561139100 27.92","1561139400 27.69","1561139700 27.79","1561140000 27.88","1561140300 27.87","1561140600 27.86","1561140900 27.62","1561141200 27.84","1561141500 27.97","1561141800 27.89","1561142100 27.98","1561142400 27.87","1561142700 27.63","1561143000 27.91","1561143300 27.75","1561143600 27.79","1561143900 27.7","1561144200 27.96","1561144500 28.02","1561144800 28.04","1561145100 27.74","1561145400 27.85","1561145700 27.89","1561146000 27.92","1561146300 27.76","1561146600 27.86","1561146900 28.1","1561147200 27.99","1561147500 27.84","1561147800 27.79","1561148100 27.98","1561148400 27.92","1561148700 28.02","1561149000 27.95","1561149300 27.94","1561149600 27.8","1561149900 27.78","1561150200 27.8","1561150500 27.84","1561150800 27.86","1561151100 27.81","1561151400 28.12","1561151700 28.08","1561152000 28.1","1561152300 27.85","1561152600 27.76","1561152900 28.01","1561153200 28.01","1561153500 27.73","1561153800 27.75","1561154100 27.82","1561154400 28","1561154700 27.93","1561155000 27.81","1561155300 27.79","1561155600 27.84","1561155900 28","1561156200 27.89","1561156500 28.11","1561156800 27.8","1561157100 28.17","1561157400 27.79","1561157700 27.65","1561158000 28.02","1561158300 27.89","1561158600 27.77","1561158900 27.65","1561159200 27.83","1561159500 27.92","1561159800 27.89","1561160100 28.17","1561160400 27.81","1561160700 27.73","1561161000 27.75","1561161300 27.9","1561161600 27.74","1561161900 27.92","1561162200 27.82","1561162500 27.92","1561162800 27.97","1561163100 27.73","1561163400 27.87","1561163700 27.96","1561164000 27.63","1561164300 27.77","1561164600 28.01","1561164900 27.73","1561165200 28.07","1561165500 27.97","1561165800 27.77","1561166100 27.88","1561166400 28.06","1561166700 27.92","1561167000 28.57","1561167300 28.48","1561167600 28.03","1561167900 28.37","1561168200 27.92","1561168500 28.21","1561168800 28.25","1561169100 28.17","1561169400 28.27","1561169700 28.48","1561170000 28.34","1561170300 28.09","1561170600 28.07","1561170900 28.4","1561171200 28.36","1561171500 28.37","1561171800 28.29","1561172100 28.14","1561172400 28.06","1561172700 28.12","1561173000 27.98","1561173300 28.28","1561173600 28.38","1561173900 28.25","1561174200 28.31","1561174500 28.54","1561174800 28.35","1561175100 28.72","1561175400 28.65","1561175700 28.31","1561176000 28.33","1561176300 28.28","1561176600 28.29","1561176900 28.56","1561177200 28.33","1561177500 28.1","1561177800 28.19","1561178100 28.02","1561178400 28.04","1561178700 28.28","1561179000 28.79","1561179300 28.53","1561179600 28.68","1561179900 28.34","1561180200 28.49","1561180500 28.1","1561180800 28.39","1561181100 28.54","1561181400 28.2","1561181700 28.28","1561182000 28.83","1561182300 28.56","1561182600 28.53","1561182900 28.39","1561183200 28.7","1561183500 28.14","1561183800 28.41","1561184100 28.21","1561184400 28.15","1561184700 28.49","1561185000 28.6","1561185300 28.51","1561185600 28.33","1561185900 28.59","1561186200 28.13","1561186500 28.04","1561186800 28.17","1561187100 28.01","1561187400 27.9","1561187700 28.08","1561188000 28","1561188300 27.68","1561188600 27.88","1561189200 28","1561189500 28.1","1561189800 28.05","1561190100 28.17","1561190400 27.94","1561190700 27.92","1561191000 28.11","1561191300 28","1561191600 28.06","1561191900 27.9","1561192200 27.99","1561192500 27.85","1561192800 28.01","1561193100 28","1561193400 28","1561193700 27.92","1561194000 27.94","1561194300 28.2","1561194600 27.72","1561194900 28.29","1561195200 28.07","1561195500 27.83","1561195800 28.02","1561196100 28.12","1561196400 27.95","1561196700 28.26","1561197000 28.23","1561197300 28.02","1561197600 28.07","1561197900 28.2","1561198200 27.82","1561198500 27.8","1561198800 28.12","1561199100 28","1561199400 28.1","1561199700 27.87","1561200000 28","1561200300 28.04","1561200600 27.98","1561200900 28.21","1561201200 27.99","1561201500 27.87","1561201800 27.93","1561202100 28.08","1561202400 27.89","1561202700 28.29","1561203000 28.09","1561203300 27.91","1561203600 28.17","1561203900 28.25","1561204200 27.85","1561204500 27.94","1561204800 28.18","1561205100 28.1","1561205400 28.09","1561205700 28.02","1561206000 28.03","1561206300 27.98","1561206600 28.06","1561206900 27.88","1561207200 28.06","1561207500 28.06","1561207800 27.93","1561208100 28","1561208400 28","1561208700 27.98","1561209000 28.17","1561209300 27.88","1561209600 28.06","1561209900 28","1561210200 27.94","1561210500 27.96","1561210800 28.01","1561211100 27.92","1561211400 27.96","1561211700 27.96","1561212000 27.75","1561212300 27.8","1561212600 27.71","1561212900 27.78","1561213200 28.03","1561213500 28","1561213800 28.03","1561214100 27.97","1561214400 28.15","1561214700 27.92","1561215000 28","1561215300 27.81","1561215600 27.89","1561215900 27.93","1561216200 27.85","1561216500 27.86","1561216800 28.2","1561217100 28.02","1561217400 27.83","1561217700 27.79","1561218000 27.7","1561218300 27.98","1561218600 27.71","1561218900 27.86","1561219200 27.82","1561219500 27.97","1561219800 27.9","1561220100 27.93","1561220400 27.79","1561220700 27.88","1561221000 27.83","1561221300 27.57","1561221600 28.15","1561221900 27.86","1561222200 27.93","1561222500 27.85","1561222800 27.73","1561223100 27.7","1561223400 27.94","1561223700 27.72","1561224000 27.86","1561224300 27.81","1561224600 27.81","1561224900 27.64","1561225200 27.79","1561225500 27.59","1561225800 27.84","1561226100 28.05","1561226400 27.93","1561226700 27.94","1561227000 27.86","1561227300 27.93","1561227600 28.11","1561227900 27.64","1561228200 28.11","1561228500 27.81","1561228800 28.09","1561229100 27.74","1561229400 27.69","1561229700 27.72","1561230000 27.75","1561230300 27.85","1561230600 27.75","1561230900 27.76","1561231200 27.72","1561231500 27.89","1561231800 27.73","1561232100 27.84","1561232400 27.99","1561232700 27.81","1561233000 27.61","1561233300 27.9","1561233600 27.63","1561233900 27.97","1561234200 27.62","1561234500 27.77","1561234800 27.58","1561235100 27.82","1561235400 27.81","1561235700 27.95","1561236000 27.69","1561236300 27.9","1561236600 27.6","1561236900 28.17","1561237200 27.91","1561237500 27.83","1561237800 27.92","1561238100 27.78","1561238400 27.97","1561238700 27.96","1561239000 27.94","1561239300 27.62","1561239600 27.91","1561239900 27.68","1561240200 27.63","1561240500 27.9","1561240800 27.82","1561241100 27.76","1561241400 27.8","1561241700 27.76","1561242000 28","1561242300 27.63","1561242600 27.76","1561242900 27.92","1561243200 27.82","1561243500 27.55","1561243800 28","1561244100 27.88","1561244400 27.74","1561244700 27.87","1561245000 27.56","1561245300 27.71","1561245600 27.61","1561245900 27.62","1561246200 27.73","1561246500 27.69","1561246800 27.57","1561247100 27.83","1561247400 27.6","1561247700 27.79","1561248000 28.09","1561248300 27.83","1561248600 27.95","1561248900 27.86","1561249200 27.84","1561249500 27.95","1561249800 28.06","1561250100 27.66","1561250400 27.96","1561250700 27.91","1561251000 27.88","1561251300 28.06","1561251600 27.77","1561251900 27.62","1561252200 27.74","1561252500 27.91","1561252800 27.92","1561253100 27.9","1561253400 27.88","1561253700 28.18","1561254000 28.01","1561254300 27.92","1561254600 27.7","1561254900 27.87","1561255200 27.79","1561255500 28.13","1561255800 27.73","1561256100 27.77","1561256400 28.02","1561256700 28.1","1561257000 27.93","1561257300 27.94","1561257600 27.95","1561257900 27.74","1561258200 27.64","1561258500 27.68","1561258800 28.08","1561259100 27.73","1561259400 27.94","1561259700 28.12","1561260000 27.79","1561260300 28.07","1561260600 28.18","1561260900 28.02","1561261200 28.06","1561261500 27.97","1561261800 27.99","1561262100 28.1","1561262400 28.08","1561262700 27.96","1561263000 27.81","1561263300 28.06","1561263600 28.18","1561263900 27.98","1561264200 28.2","1561264500 28.37","1561264800 28.39","1561265100 28.47","1561265400 28.34","1561265700 28.33","1561266000 28.44","1561266300 28.49","1561266600 28.61","1561266900 28.43","1561267200 28.3","1561267500 27.9","1561267800 27.85","1561268100 27.94","1561268400 28.05","1561268700 28.28","1561269000 28.09","1561269300 28.11","1561269600 27.91","1561269900 28.24","1561270200 27.77","1561270500 28.27","1561270800 28.36","1561271100 28.02","1561271400 28.12","1561271700 28.21","1561272000 28.11","1561272300 27.91","1561272600 28.24","1561272900 28.52","1561273200 28.54","1561273500 28.45","1561273800 27.8","1561274100 27.97","1561274400 28.29","1561274700 28.44","1561275000 28.27","1561275600 28.11","1561275900 27.98","1561276200 28.08","1561276500 27.85","1561276800 28.17","1561277100 28.11","1561277400 28.02","1561277700 27.76","1561278000 27.89","1561278300 27.91","1561278600 27.8","1561278900 27.98","1561279200 28.1","1561279500 28.07","1561279800 27.94","1561280100 28.14","1561280400 28.11","1561280700 28.21","1561281000 28.01","1561281300 27.89","1561281600 28.35","1561281900 28.18","1561282200 27.98","1561282500 28.23","1561282800 27.88","1561283100 28.02","1561283400 27.79","1561283700 28.1","1561284000 28.32","1561284300 27.88","1561284600 27.95","1561284900 28.13","1561285200 27.81","1561285500 28.04","1561285800 27.99","1561286100 28.32","1561286400 27.9","1561286700 28.03","1561287000 28.4","1561287300 28.06","1561287600 27.8","1561287900 27.99","1561288200 27.93","1561288500 27.85","1561288800 27.85","1561289100 27.98","1561289400 27.89","1561289700 28.26","1561290000 28.1","1561290300 28.02","1561290600 28.03","1561290900 27.94","1561291200 27.99","1561291500 27.94","1561291800 27.97","1561292100 27.81","1561292400 28","1561292700 28.09","1561293000 27.71","1561293300 28.04","1561293600 27.77","1561293900 27.85","1561294200 27.98","1561294500 28.15","1561294800 28.02","1561295100 28","1561295400 27.89","1561295700 28.15","1561296000 27.99","1561296300 28.02","1561296600 28.17","1561296900 27.94","1561297200 27.98","1561297500 27.92","1561297800 28.17","1561298100 28.01","1561298400 28.04","1561298700 28.17","1561299000 27.86","1561299300 27.87","1561299600 28.1","1561299900 28","1561300200 27.79","1561300500 27.64","1561300800 28.01","1561301100 28.12","1561301400 28.03","1561301700 27.99","1561302000 27.94","1561302300 28.17","1561302600 27.91","1561302900 28.03","1561303200 27.73","1561303500 27.96","1561303800 27.84","1561304100 27.81","1561304400 28.13","1561304700 27.93","1561305000 27.85","1561305300 27.97","1561305600 27.96","1561305900 27.81","1561306200 27.88","1561306500 27.86","1561306800 27.94","1561307100 27.98","1561307400 27.92","1561307700 27.84","1561308000 27.99","1561308300 27.81","1561308600 27.85","1561308900 28.04","1561309200 28","1561309500 27.9","1561309800 27.89","1561310100 28.02","1561310400 27.86","1561310700 27.88","1561311000 27.79","1561311300 27.91","1561311600 27.78","1561311900 27.97","1561312200 27.6","1561312500 27.81","1561312800 27.98","1561313100 27.94","1561313400 27.98","1561313700 27.64","1561314000 27.78","1561314300 27.83","1561314600 28.03","1561314900 28.02","1561315200 28.05","1561315500 27.55","1561315800 27.64","1561316100 27.65","1561316400 27.63","1561316700 27.68","1561317000 27.84","1561317300 27.68","1561317600 27.92","1561317900 28.04","1561318200 27.93","1561318500 27.75","1561318800 27.7","1561319100 27.95","1561319400 27.83","1561319700 27.69","1561320000 27.91","1561320300 27.68","1561320600 27.55","1561320900 27.64","1561321200 27.85","1561321500 27.82","1561321800 27.82","1561322100 27.79","1561322400 27.61","1561322700 27.9","1561323000 27.91","1561323300 27.66","1561323600 27.97","1561323900 27.78","1561324200 27.76","1561324500 27.81","1561324800 27.69","1561325100 27.53","1561325400 27.84","1561325700 27.75","1561326000 27.67","1561326300 27.72","1561326600 27.93","1561326900 27.79","1561327200 27.75","1561327500 27.55","1561327800 27.68","1561328100 27.87","1561328400 27.74","1561328700 27.61","1561329000 27.6","1561329300 27.86","1561329600 27.56","1561329900 27.86","1561330200 27.6","1561330500 27.61","1561330800 27.66","1561331100 27.68","1561331400 27.82","1561331700 27.78","1561332000 27.71","1561332300 27.72","1561332600 27.72","1561332900 27.71","1561333200 27.78","1561333500 27.8","1561333800 27.77","1561334100 27.67","1561334400 27.59","1561334700 27.61","1561335000 27.87","1561335300 27.74","1561335600 27.75","1561335900 27.82","1561336200 27.78","1561336500 27.74","1561336800 27.82","1561337100 27.94","1561337400 27.88","1561337700 27.79","1561338000 27.91","1561338300 27.9","1561338600 27.91","1561338900 27.8","1561339200 27.71","1561339500 27.89","1561339800 27.62","1561340100 27.81","1561340400 27.83","1561340700 27.91","1561341000 27.66","1561341300 27.81","1561341600 27.65","1561341900 28.12","1561342200 27.78","1561342500 28.02","1561342800 27.93","1561343100 27.93","1561343400 27.77","1561343700 28.05","1561344000 28.06","1561344300 27.89","1561344600 27.84","1561344900 28.09","1561345200 27.71","1561345500 27.78","1561345800 27.94","1561346100 27.84","1561346400 27.94","1561346700 27.82","1561347000 27.92","1561347300 27.73","1561347600 27.8","1561347900 27.77","1561348200 27.87","1561348500 28.12","1561348800 27.92","1561349100 27.84","1561349400 28.11","1561349700 28.06","1561350000 27.89","1561350300 28.01","1561350600 28.03","1561350900 27.86","1561351200 27.83","1561351500 28.05","1561351800 28.04","1561352100 27.95","1561352400 28.02","1561352700 27.99","1561353000 27.9","1561353300 27.73","1561353600 27.92","1561353900 27.91","1561354200 27.92","1561354500 28.01","1561354800 27.87","1561355100 27.81","1561355400 27.91","1561355700 27.86","1561356000 27.94","1561356300 28.19","1561356600 27.96","1561356900 27.82","1561357200 27.99","1561357500 28.11","1561357800 28","1561358100 28","1561358400 27.96","1561358700 27.87","1561359000 28.1","1561359300 27.95","1561359600 28.06","1561359900 28.04","1561360200 27.79","1561360500 28.11","1561360800 27.85","1561361100 27.97","1561361400 28.01","1561362000 28.13","1561362300 27.96","1561362600 28.15","1561362900 27.88","1561363200 27.93","1561363500 27.96","1561363800 27.97","1561364100 28.06","1561364400 28.1","1561364700 27.93","1561365000 28.04","1561365300 27.81","1561365600 27.87","1561365900 28.4","1561366200 28.33","1561366500 28.17","1561366800 28.07","1561367100 28.03","1561367400 27.96","1561367700 28.07","1561368000 28.31","1561368300 27.99","1561368600 28.08","1561368900 27.96","1561369200 28.09","1561369500 28.08","1561369800 28.28","1561370100 28.44","1561370400 28.24","1561370700 27.95","1561371000 28.01","1561371300 28.11","1561371600 27.8","1561371900 28.17","1561372200 27.96","1561372500 27.97","1561372800 28.08","1561373100 27.77","1561373400 28.15","1561373700 28.11","1561374000 27.97","1561374300 28.27","1561374600 28","1561374900 27.86","1561375200 27.97","1561375500 27.94","1561375800 27.96","1561376100 28.13","1561376400 28.05","1561376700 27.94","1561377000 27.74","1561377300 27.83","1561377600 27.83","1561377900 27.69","1561378200 27.92","1561378500 27.9","1561378800 27.86","1561379100 27.71","1561379400 28.05","1561379700 27.84","1561380000 27.79","1561380300 28.06","1561380600 28.25","1561380900 27.85","1561381200 28.03","1561381500 27.88","1561381800 27.89","1561382100 27.74","1561382400 27.76","1561382700 27.88","1561383000 27.93","1561383300 27.91","1561383600 27.63","1561383900 27.67","1561384200 27.93","1561384500 27.96","1561384800 27.94","1561385100 28.24","1561385400 28.38","1561385700 28.29","1561386000 27.64","1561386300 28.02","1561386600 27.83","1561386900 28","1561387200 27.77","1561387500 27.79","1561387800 28.14","1561388100 27.9","1561388400 27.91","1561388700 27.82","1561389000 27.98","1561389300 27.82","1561389600 28.05","1561389900 27.8","1561390200 28.02","1561390500 27.78","1561390800 27.87","1561391100 27.93","1561391400 27.99","1561391700 27.89","1561392000 27.73","1561392300 27.88","1561392600 27.91","1561392900 27.91","1561393200 27.79","1561393500 27.98","1561393800 27.96","1561394100 27.83","1561394400 27.97","1561394700 28.05","1561395000 27.99","1561395300 27.75","1561395600 27.73","1561395900 27.85","1561396200 27.78","1561396500 27.74","1561396800 27.74","1561397100 27.85","1561397400 27.66","1561397700 27.78","1561398000 27.6","1561398300 27.78","1561398600 27.75","1561398900 27.49","1561399200 27.64","1561399500 27.66","1561399800 28.17","1561400100 27.74","1561400400 27.66","1561400700 28.04","1561401000 27.92","1561401300 27.59","1561401600 28.05","1561401900 27.82","1561402200 27.79","1561402500 27.73","1561402800 27.86","1561403100 27.98","1561403400 27.54","1561403700 27.91","1561404000 27.73","1561404300 27.67","1561404600 27.75","1561404900 27.9","1561405200 27.74","1561405500 27.9","1561405800 27.76","1561406100 27.83","1561406400 27.68","1561406700 27.72","1561407000 27.67","1561407300 27.5","1561407600 27.8","1561407900 27.97","1561408200 27.72","1561408500 27.71","1561408800 27.92","1561409100 27.7","1561409400 27.73","1561409700 27.57","1561410000 27.76","1561410300 27.67","1561410600 27.76","1561410900 27.65","1561411200 27.89","1561411500 27.76","1561411800 27.86","1561412100 27.76","1561412400 27.69","1561412700 27.51","1561413000 27.94","1561413300 27.71","1561413600 27.77","1561413900 27.54","1561414200 27.84","1561414500 27.53","1561414800 27.68","1561415100 27.65","1561415400 27.63","1561415700 27.52","1561416000 27.65","1561416300 27.85","1561416600 27.73","1561416900 27.72","1561417200 27.77","1561417500 27.84","1561417800 27.97","1561418100 27.84","1561418400 27.75","1561418700 27.7","1561419000 27.57","1561419300 27.95","1561419600 27.78","1561419900 27.75","1561420200 27.8","1561420500 27.81","1561420800 27.83","1561421100 27.75","1561421400 27.99","1561421700 27.72","1561422000 27.64","1561422300 27.85","1561422600 27.92","1561422900 27.78","1561423200 27.82","1561423500 27.89","1561423800 27.87","1561424100 27.86","1561424400 27.87","1561424700 27.92","1561425000 28.02","1561425300 27.86","1561425600 28.08","1561425900 27.72","1561426200 27.71","1561426500 27.93","1561426800 27.93","1561427100 27.93","1561427400 27.96","1561427700 27.91","1561428000 28.01","1561428300 27.9","1561428600 27.75","1561428900 27.9","1561429200 27.9","1561429500 27.94","1561429800 27.76","1561430100 28.08","1561430400 27.77","1561430700 27.62","1561431000 27.8","1561431300 27.65","1561431600 28.03","1561431900 27.68","1561432200 27.86","1561432500 27.95","1561432800 27.87","1561433100 27.94","1561433400 27.93","1561433700 27.8","1561434000 27.71","1561434300 27.6","1561434600 27.68","1561434900 28.03","1561435200 27.73","1561435500 27.76","1561435800 27.9","1561436100 28.11","1561436400 27.78","1561436700 27.99","1561437000 27.66","1561437300 27.97","1561437600 27.82","1561437900 28.03","1561438200 28.15","1561438500 27.71","1561438800 27.92","1561439100 27.91","1561439400 27.83","1561439700 27.81","1561440000 27.87","1561440300 27.75","1561440600 27.94","1561440900 27.57","1561441200 27.69","1561441500 27.89","1561441800 27.81","1561442100 27.72","1561442400 27.81","1561442700 27.67","1561443000 27.84","1561443300 27.72","1561443600 27.84","1561443900 27.74","1561444200 27.97","1561444500 27.98","1561444800 27.98","1561445100 27.79","1561445400 27.76","1561445700 28.04","1561446000 27.69","1561446300 27.83","1561446600 27.98","1561446900 28.27","1561447200 28.01","1561447500 27.8","1561447800 27.86","1561448400 27.87","1561448700 27.71","1561449000 27.86","1561449300 27.73","1561449600 27.62","1561449900 27.98","1561450200 28.05","1561450500 28.01","1561450800 27.9","1561451100 28.15","1561451400 28.03","1561451700 27.82","1561452000 27.76","1561452300 27.9","1561452600 27.81","1561452900 27.83","1561453200 27.93","1561453500 28.1","1561453800 28.13","1561454100 28.12","1561454400 27.89","1561454700 27.9","1561455000 28","1561455300 27.86","1561455600 27.93","1561455900 28","1561456200 27.7","1561456500 28.1","1561456800 27.92","1561457100 27.93","1561457400 27.92","1561457700 27.94","1561458000 27.98","1561458300 27.93","1561458600 27.83","1561458900 28.09","1561459200 27.71","1561459500 27.89","1561459800 27.86","1561460100 27.82","1561460400 27.95","1561460700 27.88","1561461000 28.06","1561461300 27.97","1561461600 28.12","1561461900 27.93","1561462200 27.96","1561462500 28.01","1561462800 27.78","1561463100 28.1","1561463400 27.93","1561463700 28.12","1561464000 28.11","1561464300 28.16","1561464600 28.05","1561464900 28.05","1561465200 27.92","1561465500 27.99","1561465800 28.18","1561466100 27.91","1561466400 28.08","1561466700 27.94","1561467000 27.95","1561467300 27.8","1561467600 27.8","1561467900 27.88","1561468200 28.03","1561468500 28.12","1561468800 27.83","1561469100 27.91","1561469400 27.91","1561469700 27.99","1561470000 28.01","1561470300 28.05","1561470600 27.91","1561470900 28.06","1561471200 27.92","1561471500 27.87","1561471800 27.84","1561472100 28.08","1561472400 28.01","1561472700 28.22","1561473000 28.03","1561473300 28.13","1561473600 27.83","1561473900 27.83","1561474200 28","1561474500 27.96","1561474800 27.92","1561475100 28.06","1561475400 27.94","1561475700 28.06","1561476000 27.9","1561476300 28.12","1561476600 28","1561476900 27.99","1561477200 27.96","1561477500 27.84","1561477800 28.02","1561478100 27.95","1561478400 27.78","1561478700 27.92","1561479000 28.55","1561479300 28","1561479600 27.98","1561479900 28.49","1561480200 28","1561480500 27.91","1561480800 27.75","1561481100 27.93","1561481400 27.76","1561481700 28.13","1561482000 27.84","1561482300 27.87","1561482600 28","1561482900 27.81","1561483200 27.84","1561483500 27.97","1561483800 27.79","1561484100 27.92","1561484400 27.99","1561484700 27.92","1561485000 27.8","1561485300 27.8","1561485600 28.18","1561485900 27.93","1561486200 27.94","1561486500 28.17","1561486800 27.67","1561487100 27.6","1561487400 27.98","1561487700 27.8","1561488000 27.82","1561488300 27.88","1561488600 27.91","1561488900 27.8","1561489200 27.71","1561489500 27.9","1561489800 27.87","1561490100 27.72","1561490400 27.85","1561490700 27.86","1561491000 27.92","1561491300 27.9","1561491600 27.65","1561491900 27.58","1561492200 27.85","1561492500 27.78","1561492800 27.69","1561493100 28.02","1561493400 27.57","1561493700 27.63","1561494000 28.09","1561494300 27.94","1561494600 28.12","1561494900 28.01","1561495200 27.83","1561495500 27.87","1561495800 28.06","1561496100 27.9","1561496400 27.83","1561496700 27.89","1561497000 27.76","1561497300 27.77","1561497600 27.81","1561497900 27.8","1561498200 27.81","1561498500 27.77","1561498800 27.93","1561499100 27.72","1561499400 27.88","1561499700 27.75","1561500000 27.61","1561500300 27.69","1561500600 27.88","1561500900 28.06","1561501200 27.84","1561501500 27.88","1561501800 27.78","1561502100 28.03","1561502400 27.77","1561502700 28.08","1561503000 27.83","1561503300 27.99","1561503600 27.8","1561503900 28.12","1561504200 27.85","1561504500 27.79","1561504800 28.09","1561505100 27.61","1561505400 27.91","1561505700 27.65","1561506000 27.75","1561506300 27.78","1561506600 27.55","1561506900 27.87","1561507200 27.74","1561507500 27.81","1561507800 27.74","1561508100 27.79","1561508400 27.61","1561508700 27.74","1561509000 27.76","1561509300 27.92","1561509600 27.72","1561509900 27.74","1561510200 27.89","1561510500 27.97","1561510800 27.75","1561511100 27.88","1561511400 27.89","1561511700 27.76","1561512000 27.81","1561512300 27.82","1561512600 27.75","1561512900 28.15","1561513200 27.84","1561513500 27.67","1561513800 27.79","1561514100 27.77","1561514400 27.92","1561514700 27.72","1561515000 27.92","1561515300 27.78","1561515600 28.06","1561515900 28.02","1561516200 27.93","1561516500 27.79","1561516800 27.96","1561517100 27.73","1561517400 27.82","1561517700 27.92","1561518000 28.01","1561518300 27.89","1561518600 27.96","1561518900 28.05","1561519200 28.21","1561519500 28.24","1561519800 27.95","1561520100 27.87","1561520400 27.94","1561520700 27.85","1561521000 27.89","1561521300 28.2","1561521600 28.03","1561521900 28.03","1561522200 28.11","1561522500 27.93","1561522800 27.92","1561523100 27.76","1561523400 27.81","1561523700 28.05","1561524000 28.01","1561524300 28.02","1561524600 28.04","1561524900 27.94","1561525200 27.72","1561525500 27.96","1561525800 27.71","1561526100 27.83","1561526400 27.98","1561526700 27.93","1561527000 28.07","1561527300 28.22","1561527600 27.75","1561527900 28.03","1561528200 27.76","1561528500 27.81","1561528800 27.92","1561529100 27.9","1561529400 27.89","1561529700 27.93","1561530000 28.1","1561530300 27.93","1561530600 27.93","1561530900 27.73","1561531200 27.9","1561531500 28.1","1561531800 27.97","1561532100 27.82","1561532400 27.93","1561532700 28.04","1561533000 28.03","1561533300 28.15","1561533600 28.02","1561533900 27.93","1561534200 28.11","1561534800 27.99","1561535100 28.07","1561535400 28.09","1561535700 27.94","1561536000 27.97","1561536300 27.95","1561536600 27.74","1561536900 27.78","1561537200 28.02","1561537500 28.04","1561537800 27.98","1561538100 28.08","1561538400 28.14","1561538700 28.15","1561539000 27.8","1561539300 27.89","1561539600 28.03","1561539900 28.19","1561540200 27.99","1561540500 28.12","1561540800 28.2","1561541100 27.98","1561541400 27.96","1561541700 27.85","1561542000 28.03","1561542300 27.96","1561542600 27.79","1561542900 28.05","1561543200 28.12","1561543500 28.16","1561543800 28.1","1561544100 28.01","1561544400 28.01","1561544700 28.11","1561545000 28.01","1561545300 27.88","1561545600 28.21","1561545900 27.97","1561546200 28.11","1561546500 28.14","1561546800 28.12","1561547100 27.77","1561547400 28","1561547700 28.08","1561548000 27.76","1561548300 27.99","1561548600 28.07","1561548900 27.87","1561549200 27.96","1561549500 28.03","1561549800 27.88","1561550100 27.88","1561550400 28.03","1561550700 27.84","1561551000 27.96","1561551300 27.91","1561551600 27.91","1561551900 28.07","1561552200 28.14","1561552500 28.03","1561552800 28.13","1561553100 27.88","1561553400 28.02","1561553700 27.88","1561554000 27.97","1561554300 27.97","1561554600 27.99","1561554900 27.99","1561555200 27.88","1561555500 28.05","1561555800 27.79","1561556100 28.2","1561556400 27.9","1561556700 28.14","1561557000 28.17","1561557300 28.19","1561557600 27.99","1561557900 27.91","1561558200 28.04","1561558500 27.84","1561558800 27.87","1561559100 27.81","1561559400 28","1561559700 28.08","1561560000 27.99","1561560300 27.92","1561560600 27.92","1561560900 27.88","1561561200 27.85","1561561500 28.17","1561561800 27.83","1561562100 27.83","1561562400 27.8","1561562700 27.98","1561563000 27.88","1561563300 27.92","1561563600 27.97","1561563900 28.02","1561564200 28.19","1561564500 28.13","1561564800 27.92","1561565100 27.97","1561565400 28.01","1561565700 27.92","1561566000 27.94","1561566300 27.81","1561566600 27.93","1561566900 27.74","1561567200 28.1","1561567500 27.79","1561567800 27.83","1561568100 27.9","1561568400 27.77","1561568700 27.82","1561569000 27.81","1561569300 27.59","1561569600 27.87","1561569900 27.71","1561570200 27.72","1561570500 27.81","1561570800 27.75","1561571100 27.92","1561571400 27.91","1561571700 27.83","1561572000 27.98","1561572300 27.79","1561572600 27.75","1561572900 27.74","1561573200 27.62","1561573500 27.82","1561573800 27.96","1561574100 27.69","1561574400 27.62","1561574700 27.56","1561575000 27.65","1561575300 27.77","1561575600 27.86","1561575900 27.83","1561576200 27.95","1561576500 27.77","1561576800 27.72","1561577100 27.75","1561577400 27.78","1561577700 27.71","1561578000 27.64","1561578300 27.7","1561578600 27.65"]}