{"e741ae hashrate":["1571788800 179.72","1571789100 180.08","1571789400 179.47","1571789700 179.78","1571790000 179.83","1571790300 179.36","1571790600 179.92","1571790900 179.76","1571791200 179.77","1571791500 179.63","1571791800 179.18","1571792100 179.75","1571792400 179.8","1571792700 179.71","1571793000 179.43","1571793300 179.5","1571793600 179.7","1571793900 179.81","1571794200 179.1","1571794500 179.87","1571794800 179.43","1571795100 179.9","1571795400 179.61","1571795700 179.46","1571796000 179.72","1571796300 179.86","1571796600 179.84","1571796900 179.45","1571797200 179.32","1571797500 179.23","1571797800 179.85","1571798100 179.84","1571798400 179.48","1571798700 179.63","1571799000 179.57","1571799300 180.03","1571799600 179.84","1571799900 179.84","1571800200 179.21","1571800500 179.98","1571800800 179.73","1571801100 179.82","1571801400 179.28","1571801700 179.26","1571802000 179.65","1571802300 179.43","1571802600 179.73","1571802900 180.13","1571803200 179.76","1571803500 178.95","1571803800 179.51","1571804100 179.91","1571804400 179.93","1571804700 179.3","1571805000 179.75","1571805300 179.18","1571805600 179.65","1571805900 179.65","1571806200 179.83","1571806500 179.61","1571806800 179.53","1571807100 179.65","1571807400 179.21","1571807700 179.39","1571808000 179.74","1571808300 179.32","1571808600 179.83","1571808900 178.99","1571809200 179.48","1571809500 179.4","1571809800 179.55","1571810100 179.08","1571810400 179.03","1571810700 179.56","1571811000 179.66","1571811300 179.47","1571811600 179.59","1571811900 179.4","1571812200 179.06","1571812500 179.81","1571812800 179.54","1571813100 179.02","1571813400 179.03","1571813700 178.77","1571814000 178.77","1571814300 179.19","1571814600 179.15","1571814900 179.49","1571815200 179.75","1571815500 179.35","1571815800 179.41","1571816400 179.33","1571816700 179.02","1571817000 178.83","1571817300 179.55","1571817600 178.86","1571817900 179.73","1571818200 179.2","1571818500 179.31","1571818800 179.06","1571819100 178.99","1571819400 178.98","1571819700 179.14","1571820000 178.84","1571820300 179.15","1571820600 179.23","1571820900 178.62","1571821200 179.03","1571821500 179.06","1571821800 179.71","1571822100 178.79","1571822400 179.27","1571822700 179.48","1571823000 179.49","1571823300 179.33","1571823600 179.02","1571823900 179.4","1571824200 179.76","1571824500 179.08","1571824800 179.51","1571825100 179.62","1571825400 179.53","1571825700 179.28","1571826000 179.5","1571826300 179.83","1571826600 179.37","1571826900 179.4","1571827200 179.58","1571827500 179.22","1571827800 179.15","1571828100 178.74","1571828400 179.67","1571828700 178.71","1571829000 179.35","1571829300 179.55","1571829600 179.53","1571829900 179.6","1571830200 178.89","1571830500 179.53","1571830800 179.42","1571831100 179.27","1571831400 179.06","1571831700 179.7","1571832000 179.57","1571832300 179.73","1571832600 179.49","1571832900 179.52","1571833200 179.44","1571833500 179.34","1571833800 179.61","1571834100 179.15","1571834400 179.36","1571834700 179.49","1571835000 179.6","1571835300 179.55","1571835600 178.3","1571835900 179.56","1571836200 179.2","1571836500 179.26","1571836800 179.45","1571837100 178.98","1571837400 179.41","1571837700 179.75","1571838000 179.55","1571838300 178.72","1571838600 179.17","1571838900 179.39","1571839200 179.21","1571839500 179.09","1571839800 179.33","1571840100 178.94","1571840400 179.58","1571840700 179.48","1571841000 179.26","1571841300 179.34","1571841600 179.19","1571841900 178.68","1571842200 179.58","1571842500 179.36","1571842800 179.58","1571843100 178.82","1571843400 178.7","1571843700 179.59","1571844000 179.41","1571844300 179.48","1571844600 178.37","1571844900 179","1571845200 179.15","1571845500 179.02","1571845800 179.23","1571846100 179.44","1571846400 178.72","1571846700 178.79","1571847000 179.11","1571847300 178.51","1571847600 179.07","1571847900 178.52","1571848200 178.33","1571848500 178.68","1571848800 179.1","1571849100 178.33","1571849400 178.21","1571849700 178.66","1571850000 178.02","1571850300 178.47","1571850600 178.56","1571850900 178.73","1571851200 178.71","1571851500 178.68","1571851800 178.64","1571852100 178.3","1571852400 179.11","1571852700 179.17","1571853000 178.27","1571853300 179.19","1571853600 178.41","1571853900 178.38","1571854200 178.69","1571854500 179.06","1571854800 179.16","1571855100 178.7","1571855400 178.54","1571855700 178.9","1571856000 178.87","1571856300 178.91","1571856600 178.77","1571856900 178.38","1571857200 179","1571857500 178.74","1571857800 178.55","1571858100 179.45","1571858400 179.2","1571858700 177.96","1571859000 178.45","1571859300 178.81","1571859600 178.77","1571859900 178.91","1571860200 178.9","1571860500 179.16","1571860800 178.77","1571861100 179.03","1571861400 178.73","1571861700 179.34","1571862000 179.32","1571862300 177.86","1571862600 178.68","1571862900 178.67","1571863200 179.29","1571863500 179","1571863800 179.1","1571864100 179.05","1571864400 178.96","1571864700 178.61","1571865000 179.52","1571865300 179.1","1571865600 179.24","1571865900 178.76","1571866200 179.1","1571866500 179.58","1571866800 179.5","1571867100 179.16","1571867400 178.73","1571867700 178.72","1571868000 179.03","1571868300 178.34","1571868600 178.66","1571868900 178.68","1571869200 178.92","1571869500 179.43","1571869800 178.99","1571870100 179.36","1571870400 178.93","1571870700 178.73","1571871000 178.81","1571871300 178.94","1571871600 178.96","1571871900 178.55","1571872200 179.25","1571872500 178.95","1571872800 178.6","1571873100 179.24","1571873400 179.56","1571873700 179.04","1571874000 178.79","1571874300 178.87","1571874600 178.76","1571874900 179.14","1571875200 179.1","1571875500 179.39","1571875800 179.18","1571876100 179.57","1571876400 179.49","1571876700 179.03","1571877000 178.7","1571877300 179.04","1571877600 179.12","1571877900 179.91","1571878200 179.76","1571878500 179.7","1571878800 179.2","1571879100 179.25","1571879400 179.35","1571879700 179.25","1571880000 178.95","1571880300 179.26","1571880600 178.85","1571880900 179.25","1571881200 179.18","1571881500 179.04","1571881800 179.58","1571882100 178.65","1571882400 179.76","1571882700 179.1","1571883000 179.55","1571883300 178.93","1571883600 178.49","1571883900 179.5","1571884200 179.21","1571884500 179.25","1571884800 178.86","1571885100 179.49","1571885400 179.28","1571885700 179.33","1571886000 179.55","1571886300 178.99","1571886600 179.24","1571886900 179.31","1571887200 178.74","1571887500 179.25","1571887800 178.54","1571888100 178.8","1571888400 179.54","1571888700 179.56","1571889000 179.56","1571889300 178.69","1571889600 178.9","1571889900 179.37","1571890200 178.95","1571890500 179.45","1571890800 178.94","1571891100 179.27","1571891400 179.36","1571891700 179.84","1571892000 179.55","1571892300 179.57","1571892600 179.38","1571892900 178.62","1571893200 179.12","1571893500 179.25","1571893800 179.01","1571894100 179.36","1571894400 179.59","1571894700 179.16","1571895000 179.26","1571895300 179.62","1571895600 179.57","1571895900 179.21","1571896200 178.89","1571896500 179.83","1571896800 178.58","1571897100 179.48","1571897400 178.64","1571897700 179.58","1571898000 179.52","1571898300 179.73","1571898600 178.65","1571898900 179.66","1571899200 179.46","1571899500 179.24","1571899800 179.01","1571900100 179.55","1571900400 179.95","1571900700 179.35","1571901000 179.48","1571901300 178.97","1571901600 179.61","1571901900 179.67","1571902200 179.34","1571902800 179.2","1571903100 179.68","1571903400 179.51","1571903700 179.83","1571904000 179.47","1571904300 179.84","1571904600 179.81","1571904900 179.4","1571905200 179.15","1571905500 179.52","1571905800 179.58","1571906100 180.23","1571906400 180.34","1571906700 180.25","1571907000 180.22","1571907300 179.76","1571907600 179.96","1571907900 179.47","1571908200 179.64","1571908500 179.99","1571908800 179.52","1571909100 179.63","1571909400 179.63","1571909700 179.93","1571910000 179.19","1571910300 180.02","1571910600 179.83","1571910900 180.18","1571911200 179.83","1571911500 179.85","1571911800 180.56","1571912100 179.8","1571912400 179.57","1571912700 179.73","1571913000 179.51","1571913300 179.83","1571913600 180.05","1571913900 179.61","1571914200 180.27","1571914500 179.92","1571914800 180.16","1571915100 179.7","1571915400 179.2","1571915700 180.02","1571916000 179.98","1571916300 179.78","1571916600 179.63","1571916900 179.07","1571917200 179.74","1571917500 178.96","1571917800 180.12","1571918100 179.15","1571918400 179.35","1571918700 179.6","1571919000 179.75","1571919300 179.97","1571919600 179.27","1571919900 179.71","1571920200 180","1571920500 179.6","1571920800 179.88","1571921100 179.91","1571921400 179.96","1571921700 180.04","1571922000 179.95","1571922300 179.48","1571922600 179.61","1571922900 179.42","1571923200 179.4","1571923500 179.49","1571923800 179.54","1571924100 179.81","1571924400 179.36","1571924700 179.74","1571925000 179.7","1571925300 180.03","1571925600 179.49","1571925900 179.53","1571926200 179.93","1571926500 179.43","1571926800 179.56","1571927100 179.95","1571927400 179.59","1571927700 179.69","1571928000 179.69","1571928300 179.28","1571928600 179.91","1571928900 179.78","1571929200 179.6","1571929500 179.8","1571929800 180.15","1571930100 180.54","1571930400 180.14","1571930700 180.55","1571931000 179.85","1571931300 179.94","1571931600 178.83","1571931900 180.14","1571932200 180.12","1571932500 179.73","1571932800 180.14","1571933100 180.54","1571933400 180.3","1571933700 180.11","1571934000 179.95","1571934300 179.94","1571934600 179.89","1571934900 180.02","1571935200 180.34","1571935500 180.05","1571935800 180.15","1571936100 180.07","1571936400 180.28","1571936700 179.87","1571937000 180.02","1571937300 179.4","1571937600 179.74","1571937900 180.42","1571938200 180.28","1571938500 180.3","1571938800 179.76","1571939100 179.73","1571939400 180.2","1571939700 179.56","1571940000 178.91","1571940300 180.05","1571940600 179.37","1571940900 179.08","1571941200 179.64","1571941500 179.66","1571941800 179.28","1571942100 179.49","1571942400 179.18","1571942700 179.48","1571943000 179.56","1571943300 179.58","1571943600 179.77","1571943900 179.58","1571944200 179.43","1571944500 179.79","1571944800 179.78","1571945100 179.98","1571945400 179.05","1571945700 179.51","1571946000 179.73","1571946300 179.64","1571946600 179.55","1571946900 179.24","1571947200 180","1571947500 179.57","1571947800 179.75","1571948100 179.45","1571948400 179.48","1571948700 179.71","1571949000 179.59","1571949300 179.52","1571949600 179.35","1571949900 179.41","1571950200 179.84","1571950500 179.09","1571950800 179.65","1571951100 179.44","1571951400 178.86","1571951700 179.68","1571952000 179.3","1571952300 179.85","1571952600 179.64","1571952900 179.61","1571953200 179.32","1571953500 179.26","1571953800 180.13","1571954100 179.95","1571954400 179.27","1571954700 179.84","1571955000 179.79","1571955300 179.57","1571955600 179.55","1571955900 179.61","1571956200 179.54","1571956500 179.94","1571956800 179.5","1571957100 179.35","1571957400 180.13","1571957700 179.25","1571958000 179.45","1571958300 179.76","1571958600 179.64","1571958900 179.5","1571959200 180.26","1571959500 179.58","1571959800 180.35","1571960100 179.99","1571960400 180.17","1571960700 179.71","1571961000 179.76","1571961300 180.01","1571961600 180.26","1571961900 180.18","1571962200 179.64","1571962500 180.25","1571962800 179.86","1571963100 180.26","1571963400 180.02","1571963700 179.88","1571964000 179.96","1571964300 180.29","1571964600 179.91","1571964900 180.13","1571965200 180.06","1571965500 180.39","1571965800 179.44","1571966100 180.36","1571966400 180.22","1571966700 179.92","1571967000 180.47","1571967300 179.83","1571967600 180.67","1571967900 180.26","1571968200 180.43","1571968500 179.78","1571968800 180.61","1571969100 180.81","1571969400 179.46","1571969700 179.66","1571970000 180.13","1571970300 180.46","1571970600 179.74","1571970900 180.62","1571971200 180.75","1571971500 180.72","1571971800 180.67","1571972100 179.74","1571972400 180.73","1571972700 180.01","1571973000 180.13","1571973300 179.72","1571973600 179.98","1571973900 179.94","1571974200 180.07","1571974500 179.98","1571974800 180.17","1571975100 180.5","1571975400 180.2","1571975700 180.34","1571976000 180.32","1571976300 180.37","1571976600 179.71","1571976900 179.97","1571977200 179.96","1571977500 180.48","1571977800 180.66","1571978100 180.05","1571978400 179.88","1571978700 180.37","1571979000 180.34","1571979300 180.09","1571979600 180.75","1571979900 180.06","1571980200 180.45","1571980500 180.67","1571980800 180.8","1571981100 180.2","1571981400 180.53","1571981700 180.02","1571982000 180.82","1571982300 180.98","1571982600 180.69","1571982900 180.44","1571983200 180.8","1571983500 180.19","1571983800 180.5","1571984100 180.24","1571984400 180.77","1571984700 180.02","1571985000 180.38","1571985300 180.66","1571985600 180.48","1571985900 180.72","1571986200 180.07","1571986500 180.25","1571986800 180.24","1571987100 180.46","1571987400 180.66","1571987700 180.76","1571988000 180.04","1571988300 180.12","1571988600 180.51","1571989200 179.93","1571989500 180.13","1571989800 180.02","1571990100 180.76","1571990400 180.26","1571990700 180.8","1571991000 180.6","1571991300 180.75","1571991600 180.46","1571991900 180.05","1571992200 180.58","1571992500 180.02","1571992800 180.72","1571993100 180.39","1571993400 179.97","1571993700 181","1571994000 180.52","1571994300 180.33","1571994600 180.38","1571994900 180.19","1571995200 180.6","1571995500 180.12","1571995800 180.94","1571996100 180.54","1571996400 180.71","1571996700 180.32","1571997000 180.34","1571997300 180.66","1571997600 180.28","1571997900 180.84","1571998200 179.98","1571998500 180.38","1571998800 180.58","1571999100 180.85","1571999400 180.87","1571999700 180.47","1572000000 180.17","1572000300 180.3","1572000600 180.56","1572000900 181.2","1572001200 180.72","1572001500 180.65","1572001800 180.16","1572002100 180.67","1572002400 179.91","1572002700 180.43","1572003000 180.69","1572003300 179.58","1572003600 181.01","1572003900 180.54","1572004200 180.11","1572004500 180.51","1572004800 180.24","1572005100 180.71","1572005400 180.64","1572005700 180.49","1572006000 180.15","1572006300 180.18","1572006600 180.41","1572006900 180.83","1572007200 180.32","1572007500 180.86","1572007800 180.47","1572008100 180.73","1572008400 180.19","1572008700 180.72","1572009000 180.55","1572009300 180.32","1572009600 180.59","1572009900 180.49","1572010200 180.29","1572010500 180.37","1572010800 180.34","1572011100 180.68","1572011400 180.3","1572011700 180.04","1572012000 180.44","1572012300 180.35","1572012600 180.28","1572012900 180.11","1572013200 179.98","1572013500 179.89","1572013800 180.15","1572014100 180.04","1572014400 180.76","1572014700 179.29","1572015000 180.34","1572015300 180.7","1572015600 179.93","1572015900 179.85","1572016200 179.78","1572016500 180.15","1572016800 180.68","1572017100 180.23","1572017400 180.34","1572017700 179.94","1572018000 179.92","1572018300 179.89","1572018600 179.66","1572018900 178.92","1572019200 179.58","1572019500 179.91","1572019800 179.4","1572020100 180.06","1572020400 179.5","1572020700 179.81","1572021000 180.03","1572021300 179.59","1572021600 179.21","1572021900 179.59","1572022200 179.53","1572022500 179.68","1572022800 179.34","1572023100 179.72","1572023400 179.58","1572023700 179.73","1572024000 178.98","1572024300 179.47","1572024600 180.04","1572024900 179.43","1572025200 179.42","1572025500 180.01","1572025800 179.13","1572026100 179.28","1572026400 179.51","1572026700 179.61","1572027000 179.76","1572027300 179.74","1572027600 179.38","1572027900 179.89","1572028200 179.82","1572028500 179.12","1572028800 179.68","1572029100 179.67","1572029400 179.52","1572029700 179.58","1572030000 179.41","1572030300 179.37","1572030600 178.61","1572030900 179.22","1572031200 179.57","1572031500 178.96","1572031800 179.28","1572032100 179.41","1572032400 179.76","1572032700 179.89","1572033000 179.06","1572033300 179.32","1572033600 179.49","1572033900 180.35","1572034200 179.64","1572034500 179.65","1572034800 178.23","1572035100 179.63","1572035400 180.08","1572035700 179.86","1572036000 179.66","1572036300 179.5","1572036600 179.61","1572036900 179.52","1572037200 179.3","1572037500 179.76","1572037800 179.63","1572038100 179.61","1572038400 179.65","1572038700 179.57","1572039000 179.94","1572039300 180.14","1572039600 179.92","1572039900 180.12","1572040200 178.96","1572040500 180.03","1572040800 179.96","1572041100 179.61","1572041400 179.59","1572041700 179.99","1572042000 179.97","1572042300 180.07","1572042600 180.33","1572042900 180.03","1572043200 180.17","1572043500 179.95","1572043800 180.32","1572044100 180.25","1572044400 179.99","1572044700 180.05","1572045000 180.29","1572045300 180.26","1572045600 180.62","1572045900 180.16","1572046200 179.87","1572046500 179.82","1572046800 180.25","1572047100 179.95","1572047400 179.89","1572047700 179.82","1572048000 180.38","1572048300 180.35","1572048600 180.16","1572048900 180","1572049200 180.43","1572049500 179.64","1572049800 179.81","1572050100 180.38","1572050400 180.56","1572050700 180.79","1572051000 180.36","1572051300 180.2","1572051600 180.38","1572051900 180.57","1572052200 180.37","1572052500 180.19","1572052800 180.54","1572053100 180.24","1572053400 179.63","1572053700 180.22","1572054000 180.26","1572054300 180.81","1572054600 180.31","1572054900 180.45","1572055200 180.41","1572055500 180.66","1572055800 180.72","1572056100 180.78","1572056400 180.29","1572056700 180.55","1572057000 179.72","1572057300 181.06","1572057600 180.53","1572057900 180.52","1572058200 180.59","1572058500 180.68","1572058800 179.63","1572059100 179.67","1572059400 180.44","1572059700 179.71","1572060000 180.7","1572060300 180.31","1572060600 180.19","1572060900 179.53","1572061200 180.38","1572061500 180.63","1572061800 180.04","1572062100 180.33","1572062400 180.5","1572062700 180.4","1572063000 180.5","1572063300 179.96","1572063600 180.42","1572063900 180.12","1572064200 180.1","1572064500 181.19","1572064800 180.66","1572065100 180.54","1572065400 180.31","1572065700 180.37","1572066000 180","1572066300 179.74","1572066600 180.97","1572066900 179.96","1572067200 180.29","1572067500 180.51","1572067800 180.73","1572068100 180.46","1572068400 180.26","1572068700 180.46","1572069000 180.41","1572069300 180.66","1572069600 180.02","1572069900 180.19","1572070200 179.83","1572070500 179.92","1572070800 180.27","1572071100 180.66","1572071400 180.54","1572071700 180.62","1572072000 180.38","1572072300 180.44","1572072600 179.55","1572072900 180.73","1572073200 180.4","1572073500 179.97","1572073800 180.65","1572074100 180.46","1572074400 180.22","1572074700 180.29","1572075000 180.11","1572075600 180.44","1572075900 180.59","1572076200 180.23","1572076500 180.49","1572076800 180.29","1572077100 180.95","1572077400 180.49","1572077700 181.1","1572078000 180.21","1572078300 179.87","1572078600 180.87","1572078900 180.21","1572079200 180.5","1572079500 180.52","1572079800 180.92","1572080100 180.8","1572080400 180.79","1572080700 180.68","1572081000 181.03","1572081300 180.81","1572081600 180.31","1572081900 180.18","1572082200 180.5","1572082500 180.44","1572082800 180.24","1572083100 180.33","1572083400 180.38","1572083700 180.22","1572084000 180.24","1572084300 180.85","1572084600 180.95","1572084900 180.57","1572085200 181","1572085500 180.68","1572085800 179.67","1572086100 181.11","1572086400 180.91","1572086700 180.5","1572087000 179.98","1572087300 180.66","1572087600 180.35","1572087900 180.51","1572088200 181.04","1572088500 180.94","1572088800 180.58","1572089100 180.77","1572089400 181.3","1572089700 181.05","1572090000 180.68","1572090300 180.29","1572090600 180.25","1572090900 180.91","1572091200 180.63","1572091500 181.11","1572091800 180.6","1572092100 180.44","1572092400 180.56","1572092700 181.15","1572093000 180.55","1572093300 180.59","1572093600 180.84","1572093900 180.84","1572094200 180.57","1572094500 180.27","1572094800 180.29","1572095100 180.07","1572095400 180.61","1572095700 180.5","1572096000 180.59","1572096300 180.1","1572096600 180.05","1572096900 180.31","1572097200 180.43","1572097500 180.75","1572097800 180.06","1572098100 180.05","1572098400 180.06","1572098700 180.49","1572099000 180.27","1572099300 179.96","1572099600 180.23","1572099900 180.1","1572100200 180.28","1572100500 181.08","1572100800 180.37","1572101100 180.09","1572101400 180.47","1572101700 180.05","1572102000 180.64","1572102300 180.28","1572102600 180.76","1572102900 180.04","1572103200 179.13","1572103500 180.05","1572103800 179.97","1572104100 180.62","1572104400 180.55","1572104700 180.68","1572105000 180.04","1572105300 180.64","1572105600 180.15","1572105900 179.97","1572106200 180.39","1572106500 179.95","1572106800 179.89","1572107100 179.74","1572107400 180.44","1572107700 179.64","1572108000 180.04","1572108300 179.71","1572108600 179.26","1572108900 179.75","1572109200 180.37","1572109500 180.2","1572109800 179.84","1572110100 180.17","1572110400 179.41","1572110700 179.52","1572111000 179.16","1572111300 179.32","1572111600 179.59","1572111900 179.79","1572112200 179.28","1572112500 179.52","1572112800 179.23","1572113100 178.84","1572113400 179.78","1572113700 179.38","1572114000 179.62","1572114300 180.13","1572114600 179.59","1572114900 180.15","1572115200 179.96","1572115500 179.48","1572115800 179.38","1572116100 180.15","1572116400 179.48","1572116700 179.67","1572117000 178.92","1572117300 180.03","1572117600 179.38","1572117900 179.43","1572118200 179.88","1572118500 179.68","1572118800 179.38","1572119100 179.75","1572119400 179.9","1572119700 179.53","1572120000 179.42","1572120300 180.14","1572120600 179.3","1572120900 179.81","1572121200 179.83","1572121500 179.68","1572121800 179.77","1572122100 179.79","1572122400 180.09","1572122700 179.88","1572123000 179.81","1572123300 179.46","1572123600 179.32","1572123900 179.89","1572124200 179.32","1572124500 179.84","1572124800 179.99","1572125100 179.28","1572125400 179.28","1572125700 179.5","1572126000 179.45","1572126300 179.71","1572126600 179.63","1572126900 179.78","1572127200 179.93","1572127500 180.43","1572127800 179.73","1572128100 180.33","1572128400 179.75","1572128700 179.7","1572129000 180.39","1572129300 179.85","1572129600 180.05","1572129900 179.79","1572130200 179.9","1572130500 179.54","1572130800 180.14","1572131100 179.97","1572131400 180.51","1572131700 180.09","1572132000 179.74","1572132300 179.75","1572132600 180.2","1572132900 179.83","1572133200 179.39","1572133500 180.16","1572133800 180.68","1572134100 180.07","1572134400 179.77","1572134700 179.49","1572135000 180.15","1572135300 180.16","1572135600 179.45","1572135900 179.94","1572136200 180.26","1572136500 180.2","1572136800 180.29","1572137100 180.52","1572137400 180.28","1572137700 180.44","1572138000 180.06","1572138300 180.36","1572138600 180.29","1572138900 180.17","1572139200 180.19","1572139500 180.2","1572139800 180.86","1572140100 180.08","1572140400 180.27","1572140700 180.48","1572141000 180.84","1572141300 179.83","1572141600 180.44","1572141900 179.63","1572142200 180.37","1572142500 180.44","1572142800 180.65","1572143100 180.12","1572143400 179.96","1572143700 180.08","1572144000 180.09","1572144300 180.34","1572144600 180.07","1572144900 180.09","1572145200 180.04","1572145500 179.68","1572145800 179.57","1572146100 180.37","1572146400 180.15","1572146700 180.06","1572147000 179.93","1572147300 180.15","1572147600 179.65","1572147900 180.46","1572148200 180.17","1572148500 179.92","1572148800 179.75","1572149100 180.63","1572149400 180.62","1572149700 180.44","1572150000 180.38","1572150300 180.16","1572150600 180.1","1572150900 180.3","1572151200 180.55","1572151500 180.86","1572151800 180.42","1572152100 180.49","1572152400 180.65","1572152700 181.14","1572153000 179.93","1572153300 180.59","1572153600 179.71","1572153900 180.56","1572154200 180.39","1572154500 179.92","1572154800 180.44","1572155100 180.41","1572155400 180","1572155700 180.28","1572156000 180.49","1572156300 180.87","1572156600 180.52","1572156900 180.1","1572157200 179.91","1572157500 179.99","1572157800 180.34","1572158100 179.95","1572158400 179.42","1572158700 180.52","1572159000 179.53","1572159300 178.95","1572159600 179.82","1572159900 179.97","1572160200 180.01","1572160500 180.13","1572160800 179.62","1572161100 180.24","1572161400 179.84","1572162000 180.22","1572162300 180.17","1572162600 180.13","1572162900 180.21","1572163200 180.01","1572163500 179.84","1572163800 180.63","1572164100 179.02","1572164400 180.02","1572164700 180.12","1572165000 180.35","1572165300 179.76","1572165600 180.02","1572165900 179.63","1572166200 179.88","1572166500 179.67","1572166800 180.57","1572167100 179.74","1572167400 180.33","1572167700 179.52","1572168000 179.55","1572168300 179.94","1572168600 179.94","1572168900 180.36","1572169200 179.54","1572169500 180.4","1572169800 180.28","1572170100 180.13","1572170400 180.11","1572170700 179.93","1572171000 179.62","1572171300 180.46","1572171600 179.87","1572171900 180.07","1572172200 179.17","1572172500 180.12","1572172800 179.78","1572173100 180.22","1572173400 179.79","1572173700 180.12","1572174000 180.22","1572174300 180.01","1572174600 180.9","1572174900 179.74","1572175200 179.84","1572175500 179.9","1572175800 179.71","1572176100 180.51","1572176400 179.91","1572176700 179.86","1572177000 180.34","1572177300 180.01","1572177600 179.68","1572177900 180.15","1572178200 180.12","1572178500 179.8","1572178800 179.87","1572179100 180.54","1572179400 179.88","1572179700 180.16","1572180000 180.02","1572180300 180.43","1572180600 179.35","1572180900 180.4","1572181200 180","1572181500 180.57","1572181800 180","1572182100 180.53","1572182400 180.01","1572182700 179.51","1572183000 180.28","1572183300 180.23","1572183600 179.92","1572183900 179.84","1572184200 180.34","1572184500 180.05","1572184800 180.28","1572185100 180.16","1572185400 179.67","1572185700 179.6","1572186000 179.53","1572186300 180.04","1572186600 180.39","1572186900 180.1","1572187200 179.96","1572187500 179.84","1572187800 180.56","1572188100 179.84","1572188400 180.07","1572188700 180.17","1572189000 179.74","1572189300 180","1572189600 179.91","1572189900 179.74","1572190200 179.66","1572190500 179.75","1572190800 180.05","1572191100 179.28","1572191400 179.92","1572191700 179.95","1572192000 180.37","1572192300 179.4","1572192600 180.06","1572192900 179.8","1572193200 179.73","1572193500 179.71","1572193800 179.57","1572194100 179.62","1572194400 179.63","1572194700 180.25","1572195000 179.93","1572195300 179.19","1572195600 179.9","1572195900 179.94","1572196200 179.57","1572196500 179.91","1572196800 179.05","1572197100 180.17","1572197400 179.69","1572197700 179.51","1572198000 179.53","1572198300 179.04","1572198600 179.8","1572198900 179.99","1572199200 179.77","1572199500 179.76","1572199800 180.07","1572200100 179.65","1572200400 179.46","1572200700 179.78","1572201000 179.53","1572201300 179.6","1572201600 179.9","1572201900 179.83","1572202200 180.52","1572202500 179.29","1572202800 179.46","1572203100 179.9","1572203400 179.26","1572203700 179.42","1572204000 179.95","1572204300 179.51","1572204600 179.87","1572204900 179.76","1572205200 180.17","1572205500 179.53","1572205800 179.84","1572206100 179.72","1572206400 180.08","1572206700 179.34","1572207000 180.24","1572207300 180.06","1572207600 179.79","1572207900 180.46","1572208200 179.99","1572208500 180.08","1572208800 179.81","1572209100 179.17","1572209400 180.15","1572209700 179.8","1572210000 179.53","1572210300 180.24","1572210600 180.19","1572210900 180.22","1572211200 180.01","1572211500 179.73","1572211800 179.8","1572212100 180.17","1572212400 179.85","1572212700 179.93","1572213000 179.88","1572213300 179.88","1572213600 179.76","1572213900 179.75","1572214200 180.28","1572214500 179.83","1572214800 180.34","1572215100 179.81","1572215400 179.9","1572215700 180.39","1572216000 179.77","1572216300 179.5","1572216600 179.87","1572216900 180.08","1572217200 180.15","1572217500 179.82","1572217800 179.95","1572218100 179.92","1572218400 179.63","1572218700 180.06","1572219000 179.93","1572219300 179.97","1572219600 180.07","1572219900 179.89","1572220200 179.86","1572220500 179.65","1572220800 179.58","1572221100 179.66","1572221400 179.98","1572221700 179.69","1572222000 179.68","1572222300 179.6","1572222600 180.1","1572222900 179.98","1572223200 180.06","1572223500 179.86","1572223800 179.4","1572224100 179.6","1572224400 179.82","1572224700 179.18","1572225000 178.84","1572225300 179.69","1572225600 179.35","1572225900 179.59","1572226200 179.84","1572226500 179.43","1572226800 179.44","1572227100 179.64","1572227400 179.08","1572227700 179.34","1572228000 179.32","1572228300 179.28","1572228600 179.57","1572228900 179.61","1572229200 179.16","1572229500 179.02","1572229800 179.31","1572230100 179.45","1572230400 179.29","1572230700 179.13","1572231000 179.54","1572231300 178.29","1572231600 178.82","1572231900 179.48","1572232200 179.65","1572232500 179.39","1572232800 179.88","1572233100 178.91","1572233400 179.32","1572233700 179.25","1572234000 179.42","1572234300 179.32","1572234600 179.07","1572234900 179.5","1572235200 179.36","1572235500 179.38","1572235800 179.53","1572236100 179.39","1572236400 179.04","1572236700 178.95","1572237000 178.78","1572237300 179.7","1572237600 179.19","1572237900 179.63","1572238200 179.01","1572238500 179.68","1572238800 178.48","1572239100 179.76","1572239400 178.88","1572239700 178.77","1572240000 178.49","1572240300 179.01","1572240600 178.84","1572240900 179.22","1572241200 179.4","1572241500 178.7","1572241800 179.21","1572242100 179.66","1572242400 179.11","1572242700 179.23","1572243000 179.03","1572243300 178.98","1572243600 179.23","1572243900 179.27","1572244200 179.24","1572244500 178.88","1572244800 178.28","1572245100 179.39","1572245400 178.96","1572245700 178.95","1572246000 179.43","1572246300 179.17","1572246600 179.28","1572246900 179.12","1572247200 179.35","1572247500 178.85","1572247800 178.73","1572248400 178.74","1572248700 179.26","1572249000 180.05","1572249300 179.37","1572249600 179.2","1572249900 179.36","1572250200 179.5","1572250500 179.54","1572250800 179","1572251100 179.04","1572251400 179.34","1572251700 179.01","1572252000 178.93","1572252300 179.58","1572252600 179.39","1572252900 179.83","1572253200 179.18","1572253500 179.49","1572253800 178.72","1572254100 179.16","1572254400 179.21","1572254700 179.06","1572255000 179.37","1572255300 179.2","1572255600 179.19","1572255900 178.94","1572256200 179.55","1572256500 179.57","1572256800 179.55","1572257100 179.17","1572257400 178.69","1572257700 179.44","1572258000 179.08","1572258300 178.76","1572258600 179.4","1572258900 179.46","1572259200 179.33","1572259500 179.52","1572259800 179.49","1572260100 179.5","1572260400 179.81","1572260700 179.15","1572261000 179.25","1572261300 179.84","1572261600 179.87","1572261900 179.17","1572262200 179.41","1572262500 179.49","1572262800 179.41","1572263100 179.44","1572263400 179.45","1572263700 179.02","1572264000 179.06","1572264300 179.44","1572264600 179.1","1572264900 179.18","1572265200 179.23","1572265500 179.2","1572265800 179.52","1572266100 179.65","1572266400 179.6","1572266700 178.87","1572267000 179.78","1572267300 179.18","1572267600 178.93","1572267900 178.59","1572268200 179.34","1572268500 179.25","1572268800 179.01","1572269100 179.26","1572269400 179.25","1572269700 179.72","1572270000 179.73","1572270300 179.72","1572270600 179.06","1572270900 179.49","1572271200 178.8","1572271500 179.32","1572271800 179.29","1572272100 179.62","1572272400 178.98","1572272700 179.06","1572273000 179.57","1572273300 178.06","1572273600 179.47","1572273900 179.09","1572274200 179.56","1572274500 179.2","1572274800 179.44","1572275100 179.16","1572275400 179.47","1572275700 179.53","1572276000 179.33","1572276300 179.37","1572276600 179.19","1572276900 179.36","1572277200 178.83","1572277500 179.59","1572277800 179.04","1572278100 179.36","1572278400 178.79","1572278700 178.93","1572279000 179.77","1572279300 179.38","1572279600 179.54","1572279900 178.8","1572280200 179.81","1572280500 179.33","1572280800 179.49","1572281100 178.79","1572281400 178.78","1572281700 179.56","1572282000 179.34","1572282300 178.73","1572282600 179.04","1572282900 179.07","1572283200 179.35","1572283500 178.23","1572283800 178.67","1572284100 179.26","1572284400 179.04","1572284700 179.9","1572285000 178.76","1572285300 178.94","1572285600 179.13","1572285900 178.47","1572286200 178.93","1572286500 179.34","1572286800 179.22","1572287100 178.79","1572287400 178.74","1572287700 179.08","1572288000 179.57","1572288300 179.26","1572288600 179.33","1572288900 179.15","1572289200 179.22","1572289500 178.8","1572289800 178.68","1572290100 179.27","1572290400 178.93","1572290700 179.27","1572291000 178.5","1572291300 179.19","1572291600 178.55","1572291900 179.39","1572292200 178.76","1572292500 178.87","1572292800 179.33","1572293100 178.68","1572293400 178.9","1572293700 178.75","1572294000 178.48","1572294300 178.78","1572294600 178.71","1572294900 179.05","1572295200 178.75","1572295500 178.76","1572295800 179.16","1572296100 179.35","1572296400 179.44","1572296700 178.87","1572297000 178.93","1572297300 179.21","1572297600 178.28","1572297900 178.08","1572298200 179.14","1572298500 178.98","1572298800 178.3","1572299100 179.72","1572299400 179.04","1572299700 179.44","1572300000 179.53","1572300300 179","1572300600 178.81","1572300900 179.32","1572301200 178.91","1572301500 179.24","1572301800 178.65","1572302100 178.97","1572302400 178.79","1572302700 179.61","1572303000 179.22","1572303300 179.02","1572303600 179.85","1572303900 179.35","1572304200 178.95","1572304500 179.22","1572304800 178.73","1572305100 178.71","1572305400 179.41","1572305700 179.37","1572306000 179.15","1572306300 179.02","1572306600 179.77","1572306900 179.07","1572307200 179.92","1572307500 179.58","1572307800 179.98","1572308100 179.62","1572308400 179.56","1572308700 178.88","1572309000 179.49","1572309300 179.83","1572309600 179.37","1572309900 179.1","1572310200 179.48","1572310500 179.71","1572310800 178.8","1572311100 179.21","1572311400 179.71","1572311700 179.99","1572312000 179.31","1572312300 179.5","1572312600 179.86","1572312900 179.55","1572313200 179.09","1572313500 179.3","1572313800 179.48","1572314100 178.94","1572314400 180.03","1572314700 179.43","1572315000 179.79","1572315300 179.25","1572315600 178.99","1572315900 179.89","1572316200 179.41","1572316500 179.04","1572316800 179.2","1572317100 179.99","1572317400 179.22","1572317700 179.76","1572318000 179.44","1572318300 179.89","1572318600 179.47","1572318900 179.95","1572319200 179.6","1572319500 179.55","1572319800 179.5","1572320100 179.08","1572320400 179.77","1572320700 179.5","1572321000 179.54","1572321300 179.65","1572321600 179.48","1572321900 179.57","1572322200 179.55","1572322500 179.62","1572322800 179.48","1572323100 179.72","1572323400 179.09","1572323700 179.51","1572324000 179.43","1572324300 179.61","1572324600 179.59","1572324900 179.23","1572325200 179.17","1572325500 179.46","1572325800 179.03","1572326100 179.04","1572326400 179.74","1572326700 179.11","1572327000 179.53","1572327300 179.61","1572327600 177.99","1572327900 179.25","1572328200 179.86","1572328500 179.6","1572328800 179.81","1572329100 180.03","1572329400 179.8","1572329700 179.08","1572330000 179.6","1572330300 179.73","1572330600 179.87","1572330900 180.08","1572331200 179.3","1572331500 179.77","1572331800 179.46","1572332100 179.56","1572332400 179.48","1572332700 178.95","1572333000 179.41","1572333300 179.62","1572333600 179.94","1572333900 179.6","1572334200 179.74","1572334800 179.56","1572335100 179.66","1572335400 179.3","1572335700 179.92","1572336000 179.84","1572336300 179.46","1572336600 179.72","1572336900 179.93","1572337200 179.27","1572337500 179.62","1572337800 179.76","1572338100 179.42","1572338400 179.58","1572338700 179.74","1572339000 179.17","1572339300 179.26","1572339600 179.34","1572339900 179.17","1572340200 178.95","1572340500 179.31","1572340800 179.34","1572341100 179.05","1572341400 179.65","1572341700 179.67","1572342000 179.41","1572342300 179.16","1572342600 180.02","1572342900 179.92","1572343200 179.58","1572343500 179.49","1572343800 179.63","1572344100 179.71","1572344400 179.28","1572344700 178.7","1572345000 179.66","1572345300 179.49","1572345600 179.03","1572345900 178.93","1572346200 179.42","1572346500 179.28","1572346800 179.04","1572347100 178.83","1572347400 179.3","1572347700 179.81","1572348000 179.64","1572348300 179.46","1572348600 179.37","1572348900 179.87","1572349200 179.48","1572349500 179.29","1572349800 178.92","1572350100 179.77","1572350400 179.33","1572350700 179.23","1572351000 179.26","1572351300 179.36","1572351600 179.08","1572351900 179.12","1572352200 179.85","1572352500 179.96","1572352800 180.22","1572353100 179.47","1572353400 179.5","1572353700 179.57","1572354000 179.43","1572354300 178.81","1572354600 179.02","1572354900 179.47","1572355200 180.05","1572355500 179.82","1572355800 179.01","1572356100 179.3","1572356400 179.24","1572356700 179.44","1572357000 179.66","1572357300 179.59","1572357600 179.19","1572357900 179.62","1572358200 179.76","1572358500 179.48","1572358800 179.68","1572359100 178.79","1572359400 179.55","1572359700 179.12","1572360000 179.17","1572360300 178.53","1572360600 179.72","1572360900 179.37","1572361200 177.98","1572361500 179.53","1572361800 179.33","1572362100 179.52","1572362400 178.89","1572362700 179.55","1572363000 179.02","1572363300 178.65","1572363600 178.75","1572363900 178.82","1572364200 179.6","1572364500 178.52","1572364800 178.55","1572365100 178.29","1572365400 178.94","1572365700 178.86","1572366000 179.03","1572366300 178.55","1572366600 178.63","1572366900 178.31","1572367200 178.22","1572367500 178.42","1572367800 178.74","1572368100 178.2","1572368400 177.28","1572368700 178.66","1572369000 178.64","1572369300 178.5","1572369600 178.12","1572369900 178.02","1572370200 178.19","1572370500 178.5","1572370800 177.99","1572371100 178.53","1572371400 178.2","1572371700 178.62","1572372000 177.87","1572372300 178.47","1572372600 178.41","1572372900 178.57","1572373200 178.02","1572373500 177.62","1572373800 178.59","1572374100 177.73","1572374400 178.17","1572374700 178.25","1572375000 177.88","1572375300 178.16","1572375600 177.41","1572375900 178.03","1572376200 177.16","1572376500 177.65","1572376800 177.73","1572377100 178.08","1572377400 177.41","1572377700 177.61","1572378000 176.68","1572378300 177.6","1572378600 177.43","1572378900 177.87","1572379200 177.61","1572379500 177.61","1572379800 177.86","1572380100 177.62","1572380400 177.69","1572380700 177.86","1572381000 178.21","1572381300 178.09","1572381600 177.81","1572381900 178.06","1572382200 177.96","1572382500 178.62","1572382800 177.72","1572383100 177.57","1572383400 177.99","1572383700 178.25","1572384000 177.58","1572384300 177.71","1572384600 178.26","1572384900 178.24","1572385200 177.86","1572385500 178.23","1572385800 178","1572386100 178.14","1572386400 177.82","1572386700 178.14","1572387000 177.48","1572387300 178.02","1572387600 178.19","1572387900 178.65","1572388200 178.47","1572388500 178.63","1572388800 177.95","1572389100 178.24","1572389400 178.27","1572389700 177.97","1572390000 176.93","1572390300 178.3","1572390600 178.51","1572390900 178.31","1572391200 178.44","1572391500 177.83","1572391800 178.17","1572392100 177.59","1572392400 178.37","1572392700 178.29","1572393000 177.78","1572393300 177.88","1572393600 178.16","1572393900 177.63","1572394200 177.98","1572394500 177.94","1572394800 178.08","1572395100 178.55","1572395400 177.96","1572395700 178.13","1572396000 176.83","1572396300 178.5","1572396600 177.94","1572396900 178.19","1572397200 177.77","1572397500 178.52","1572397800 177.84","1572398100 177.63","1572398400 178.3","1572398700 178.63","1572399000 178.3","1572399300 178.76","1572399600 178.35","1572399900 177.75","1572400200 178.67","1572400500 178.28","1572400800 178.56","1572401100 178.74","1572401400 178.22","1572401700 178.69","1572402000 177.72","1572402300 178.31","1572402600 177.77","1572402900 178.29","1572403200 177.95","1572403500 178.01","1572403800 178.27","1572404100 178.1","1572404400 178.28","1572404700 177.79","1572405000 178.17","1572405300 177.63","1572405600 178.37","1572405900 178.28","1572406200 178.34","1572406500 178.5","1572406800 178.49","1572407100 177.99","1572407400 177.81","1572407700 177.67","1572408000 178.07","1572408300 178.11","1572408600 177.95","1572408900 178.04","1572409200 178.1","1572409500 178.07","1572409800 178.07","1572410100 177.53","1572410400 177.56","1572410700 178.06","1572411000 178.27","1572411300 177.81","1572411600 178.65","1572411900 178.49","1572412200 178.53","1572412500 178.47","1572412800 178.47","1572413100 178.33","1572413400 178.7","1572413700 178.18","1572414000 178.5","1572414300 178.79","1572414600 178.39","1572414900 178.53","1572415200 178.22","1572415500 178.84","1572415800 177.95","1572416100 178.75","1572416400 178.78","1572416700 178.68","1572417000 179.08","1572417300 178.83","1572417600 178.86","1572417900 179.05","1572418200 178.42","1572418500 178.76","1572418800 178.75","1572419100 178.74","1572419400 178.95","1572419700 178.92","1572420000 178.7","1572420300 178.47","1572420600 178.24","1572421200 178.99","1572421500 178.86","1572421800 178.55","1572422100 178.94","1572422400 179.13","1572422700 178.43","1572423000 178.65","1572423300 178.95","1572423600 178.12","1572423900 179","1572424200 179.04","1572424500 179.08","1572424800 179.23","1572425100 178.01","1572425400 179.03","1572425700 178.44","1572426000 178.27","1572426300 179.15","1572426600 179.15","1572426900 178.92","1572427200 178.68","1572427500 178.99","1572427800 179.17","1572428100 178.83","1572428400 178.55","1572428700 178.76","1572429000 178.76","1572429300 178.28","1572429600 177.81","1572429900 178.86","1572430200 178.26","1572430500 179.13","1572430800 178.56","1572431100 179.14","1572431400 179.03","1572431700 178.46","1572432000 178.96","1572432300 178.38","1572432600 178.88","1572432900 178.72","1572433200 178.76","1572433500 177.69","1572433800 178.96","1572434100 178.99","1572434400 179.02","1572434700 178.77","1572435000 178.99","1572435300 178.51","1572435600 178.14","1572435900 178.09","1572436200 178.83","1572436500 178.42","1572436800 178.59","1572437100 178.65","1572437400 179.73","1572437700 178.72","1572438000 179.21","1572438300 178.33","1572438600 178.55","1572438900 179.07","1572439200 179.47","1572439500 178.75","1572439800 178.95","1572440100 178.72","1572440400 179.28","1572440700 178.96","1572441000 178.37","1572441300 179.26","1572441600 179.2","1572441900 179.42","1572442200 178.64","1572442500 179","1572442800 179","1572443100 179.6","1572443400 179.11","1572443700 179.19","1572444000 178.54","1572444300 178.61","1572444600 178.9","1572444900 179.2","1572445200 178.57","1572445500 178.86","1572445800 179.13","1572446100 178.61","1572446400 179.5","1572446700 178.63","1572447000 179.13","1572447300 179.09","1572447600 178.78","1572447900 179.25","1572448200 178.9","1572448500 178.86","1572448800 178.61","1572449100 179.04","1572449400 178.38","1572449700 179.21","1572450000 178.85","1572450300 178.76","1572450600 178.91","1572450900 178.24","1572451200 178.39","1572451500 178.99","1572451800 179.11","1572452100 178.43","1572452400 178.54","1572452700 178.44","1572453000 179.3","1572453300 179.41","1572453600 178.97","1572453900 179.21","1572454200 179.05","1572454500 179.62","1572454800 178.75","1572455100 179.84","1572455400 179.45","1572455700 179.16","1572456000 179.11","1572456300 179.49","1572456600 179.73","1572456900 179.25","1572457200 179.35","1572457500 179.06","1572457800 179.26","1572458100 179.46","1572458400 178.8","1572458700 178.36","1572459000 179.37","1572459300 178.73","1572459600 178.96","1572459900 179.05","1572460200 179.25","1572460500 178.86","1572460800 178.99","1572461100 178.47","1572461400 179.11","1572461700 178.19","1572462000 178.79","1572462300 179.11","1572462600 178.68","1572462900 179.02","1572463200 178.82","1572463500 179.33","1572463800 179.07","1572464100 179.23","1572464400 178.73","1572464700 178.97","1572465000 179.28","1572465300 179.17","1572465600 179.15","1572465900 179.45","1572466200 179.09","1572466500 178.67","1572466800 179.24","1572467100 179.04","1572467400 179.87","1572467700 179.5","1572468000 179.47","1572468300 179.95","1572468600 179.27","1572468900 180.02","1572469200 179.27","1572469500 179.09","1572469800 179.64","1572470100 179.19","1572470400 179.62","1572470700 179.77","1572471000 178.79","1572471300 179.8","1572471600 179.76","1572471900 179.18","1572472200 179.39","1572472500 178.98","1572472800 179.1","1572473100 179.59","1572473400 179.5","1572473700 178.8","1572474000 179.88","1572474300 179.8","1572474600 179.39","1572474900 179.11","1572475200 179.12","1572475500 179.65","1572475800 179.09","1572476100 179.68","1572476400 179.43","1572476700 179.51","1572477000 179.53","1572477300 179.22","1572477600 179.32","1572477900 178.79","1572478200 179.63","1572478500 180.12","1572478800 179.48","1572479100 179.47","1572479400 179.64","1572479700 179.01","1572480000 179.51","1572480300 179.64","1572480600 179.92","1572480900 179.31","1572481200 179.27","1572481500 179.46","1572481800 179.29","1572482100 179.86","1572482400 179.13","1572482700 179.53","1572483000 179.71","1572483300 179.86","1572483600 179.27","1572483900 179.4","1572484200 179.09","1572484500 179.42","1572484800 179.81","1572485100 179.43","1572485400 178.94","1572485700 179.13","1572486000 179.77","1572486300 179.14","1572486600 179.84","1572486900 179.09","1572487200 179.57","1572487500 179.83","1572487800 179.68","1572488100 179.47","1572488400 178.82","1572488700 179.63","1572489000 179.39","1572489300 179.29","1572489600 179.1","1572489900 179.45","1572490200 179.9","1572490500 179.31","1572490800 179.54","1572491100 179.65","1572491400 179.33","1572491700 179.65","1572492000 179.7","1572492300 179.07","1572492600 178.89","1572492900 179.63","1572493200 179.78","1572493500 178.88","1572493800 178.69","1572494100 179.31","1572494400 179.17","1572494700 180.17","1572495000 179.57","1572495300 179.02","1572495600 179.3","1572495900 179.09","1572496200 179.71","1572496500 179.55","1572496800 178.71","1572497100 179.15","1572497400 179.49","1572497700 178.54","1572498000 179.84","1572498300 179.53","1572498600 179.36","1572498900 179.31","1572499200 179.38","1572499500 179.35","1572499800 179.78","1572500100 179.86","1572500400 178.79","1572500700 179.64","1572501000 179.07","1572501300 179.48","1572501600 179.36","1572501900 179.53","1572502200 179.5","1572502500 179.4","1572502800 179.11","1572503100 179.73","1572503400 179.42","1572503700 179.62","1572504000 179.75","1572504300 179.19","1572504600 179.13","1572504900 179.15","1572505200 179.86","1572505500 178.95","1572505800 178.98","1572506100 179.08","1572506400 180.06","1572506700 179.87","1572507000 179.04","1572507600 178.78","1572507900 180.04","1572508200 179.09","1572508500 179.59","1572508800 179.59","1572509100 179.59","1572509400 179.74","1572509700 179.49","1572510000 179.3","1572510300 179.92","1572510600 179.65","1572510900 179.03","1572511200 179.02","1572511500 179.1","1572511800 179.37","1572512100 179.03","1572512400 179","1572512700 179.24","1572513000 179.47","1572513300 179.66","1572513600 179.13","1572513900 179.56","1572514200 179.43","1572514500 179.4","1572514800 179.21","1572515100 179.54","1572515400 179.36","1572515700 179.37","1572516000 178.98","1572516300 179.43","1572516600 179.3","1572516900 179.59","1572517200 178.93","1572517500 178.87","1572517800 180.53","1572518100 179.39","1572518400 179.66","1572518700 179.31","1572519000 179.35","1572519300 179.77","1572519600 179.25","1572519900 180.23","1572520200 179.72","1572520500 179.54","1572520800 179.25","1572521100 179.6","1572521400 179.25","1572521700 178.85","1572522000 179.11","1572522300 179.42","1572522600 179.74","1572522900 180.26","1572523200 179.23","1572523500 178.61","1572523800 179.51","1572524100 179.06","1572524400 179.62","1572524700 179.61","1572525000 179.78","1572525300 179.1","1572525600 180.2","1572525900 179.39","1572526200 179.71","1572526500 179.55","1572526800 179.3","1572527100 179.22","1572527400 179.74","1572527700 179.72","1572528000 178.72","1572528300 179.03","1572528600 179.16","1572528900 179.76","1572529200 179.22","1572529500 179.11","1572529800 179.55","1572530100 180.05","1572530400 179.57","1572530700 179.03","1572531000 180.03","1572531300 179.45","1572531600 179.56","1572531900 179.93","1572532200 178.66","1572532500 179.26","1572532800 179.64","1572533100 179.17","1572533400 178.39","1572533700 179.53","1572534000 179.39","1572534300 179","1572534600 179.21","1572534900 178.93","1572535200 179.47","1572535500 179.48","1572535800 179.28","1572536100 179.49","1572536400 178.91","1572536700 179.03","1572537000 179.42","1572537300 179.62","1572537600 179.1","1572537900 179.45","1572538200 179.29","1572538500 179.34","1572538800 178.29","1572539100 179.28","1572539400 179.84","1572539700 179.65","1572540000 179.48","1572540300 179.05","1572540600 179.01","1572540900 179.41","1572541200 179.05","1572541500 179.3","1572541800 178.71","1572542100 179.11","1572542400 178.17","1572542700 178.94","1572543000 178.6","1572543300 178.85","1572543600 179.06","1572543900 178.88","1572544200 179.1","1572544500 179.27","1572544800 179.5","1572545100 179.01","1572545400 178.91","1572545700 178.77","1572546000 179.98","1572546300 178.9","1572546600 179.26","1572546900 179.01","1572547200 178.98","1572547500 179.26","1572547800 178.85","1572548100 178.73","1572548400 178.29","1572548700 179.33","1572549000 178.69","1572549300 178.76","1572549600 178.7","1572549900 179.2","1572550200 179.05","1572550500 179.19","1572550800 179.42","1572551100 179.17","1572551400 178.85","1572551700 178.68","1572552000 179.45","1572552300 178.84","1572552600 178.57","1572552900 179.35","1572553200 179.67","1572553500 179.77","1572553800 179.52","1572554100 179.56","1572554400 179.38","1572554700 179.5","1572555000 179.35","1572555300 179.16","1572555600 178.82","1572555900 178.79","1572556200 178.98","1572556500 179.22","1572556800 179.45","1572557100 179.25","1572557400 179.15","1572557700 178.93","1572558000 179.52","1572558300 179.38","1572558600 179.68","1572558900 179.56","1572559200 179.18","1572559500 179.5","1572559800 179.28","1572560100 179.71","1572560400 178.89","1572560700 179.28","1572561000 179.09","1572561300 179.92","1572561600 179.89","1572561900 179.64","1572562200 179.33","1572562500 178.87","1572562800 178.9","1572563100 179.19","1572563400 179.53","1572563700 179.01","1572564000 179.66","1572564300 178.73","1572564600 179.13","1572564900 179.05","1572565200 179.42","1572565500 179.19","1572565800 179.6","1572566100 179.46","1572566400 178.96","1572566700 179.63","1572567000 179.07","1572567300 178.63","1572567600 179.34","1572567900 179.67","1572568200 179.48","1572568500 178.96","1572568800 178.68","1572569100 179.42","1572569400 179.49","1572569700 179.43","1572570000 180.04","1572570300 179.19","1572570600 179.63","1572570900 178.89","1572571200 180.12","1572571500 178.84","1572571800 178.82","1572572100 179.31","1572572400 179.41","1572572700 178.85","1572573000 179.84","1572573300 180.04","1572573600 179.14","1572573900 179.19","1572574200 178.67","1572574500 178.85","1572574800 179.01","1572575100 179.29","1572575400 178.84","1572575700 179.14","1572576000 178.73","1572576300 179.19","1572576600 179.37","1572576900 178.87","1572577200 179.16","1572577500 179.05","1572577800 179.18","1572578100 179.09","1572578400 178.71","1572578700 179.16","1572579000 179.17","1572579300 179.13","1572579600 179.32","1572579900 179.04","1572580200 179.31","1572580500 179.41","1572580800 179.17","1572581100 179.28","1572581400 178.76","1572581700 179.31","1572582000 179.3","1572582300 179.12","1572582600 179.15","1572582900 178.31","1572583200 179.34","1572583500 178.65","1572583800 179.28","1572584100 179.55","1572584400 179.31","1572584700 179.28","1572585000 179.14","1572585300 179.14","1572585600 179.24","1572585900 179.3","1572586200 179.48","1572586500 179.5","1572586800 179.36","1572587100 179.67","1572587400 179.33","1572587700 179.23","1572588000 179.5","1572588300 179.41","1572588600 179.13","1572588900 178.96","1572589200 178.98","1572589500 178.86","1572589800 179.31","1572590100 179.3","1572590400 179.38","1572590700 179.38","1572591000 179.09","1572591300 178.58","1572591600 179.05","1572591900 178.67","1572592200 179.3","1572592500 178.4","1572592800 179.15","1572593100 178.9","1572593400 179.89","1572594000 178.9","1572594300 179.52","1572594600 179.09","1572594900 179.59","1572595200 179.26","1572595500 179.56","1572595800 179.35","1572596100 179.47","1572596400 179.49","1572596700 179.83","1572597000 179.03","1572597300 179.17","1572597600 179.6","1572597900 179.04","1572598200 179.45","1572598500 179.25","1572598800 179.14","1572599100 179.19","1572599400 179.31","1572599700 180.12","1572600000 179.22","1572600300 179.69","1572600600 179.82","1572600900 179.77","1572601200 179.23","1572601500 179.15","1572601800 180","1572602100 179.44","1572602400 178.86","1572602700 179.79","1572603000 180.1","1572603300 179.66","1572603600 179.94","1572603900 179.46","1572604200 179.44","1572604500 179.51","1572604800 179.36","1572605100 179.65","1572605400 179.22","1572605700 178.98","1572606000 179.84","1572606300 179.86","1572606600 179.1","1572606900 179.75","1572607200 179.26","1572607500 179.87","1572607800 179.72","1572608100 179.69","1572608400 179.31","1572608700 179.04","1572609000 179.14","1572609300 180.07","1572609600 179.1","1572609900 179.56","1572610200 179.85","1572610500 179.11","1572610800 179.93","1572611100 179.25","1572611400 179.65","1572611700 179.71","1572612000 179.16","1572612300 179.72","1572612600 179.21","1572612900 179.69","1572613200 179.34","1572613500 180.09","1572613800 180.01","1572614100 179.9","1572614400 179.38","1572614700 180.2","1572615000 179.72","1572615300 179.65","1572615600 179.53","1572615900 179.9","1572616200 179.83","1572616500 179.35","1572616800 179.03","1572617100 179.6","1572617400 179.93","1572617700 179.73","1572618000 180.39","1572618300 179.64","1572618600 179.45","1572618900 178.66","1572619200 179.47","1572619500 179.79","1572619800 180.11","1572620100 179.17","1572620400 179.35","1572620700 179.71","1572621000 179.34","1572621300 179.29","1572621600 179.42","1572621900 179.29","1572622200 179.61","1572622500 179.68","1572622800 179.28","1572623100 179.22","1572623400 179.39","1572623700 179.15","1572624000 179.29","1572624300 179.06","1572624600 179.6","1572624900 178.79","1572625200 178.35","1572625500 179.22","1572625800 179.22","1572626100 179.42","1572626400 179.44","1572626700 178.63","1572627000 179.94","1572627300 179.51","1572627600 179.15","1572627900 179.76","1572628200 179.05","1572628500 178.8","1572628800 179.45","1572629100 179.75","1572629400 179.48","1572629700 179.03","1572630000 179.14","1572630300 179.88","1572630600 179.1","1572630900 179.06","1572631200 179.67","1572631500 179.14","1572631800 179.4","1572632100 179.41","1572632400 179.57","1572632700 179.09","1572633000 179.05","1572633300 178.97","1572633600 179.35","1572633900 179.29","1572634200 179.6","1572634500 178.75","1572634800 179.49","1572635100 179.47","1572635400 179.21","1572635700 179.64","1572636000 179.4","1572636300 179.7","1572636600 179.06","1572636900 179.41","1572637200 180.01","1572637500 179.43","1572637800 180.07","1572638100 178.6","1572638400 179.66","1572638700 179.28","1572639000 179.36","1572639300 179.03","1572639600 179.32","1572639900 179.41","1572640200 179.14","1572640500 180.17","1572640800 179.32","1572641100 179.49","1572641400 179.99","1572641700 178.9","1572642000 179.69","1572642300 180.22","1572642600 178.66","1572642900 179.56","1572643200 179.46","1572643500 179.75","1572643800 179.12","1572644100 179.83","1572644400 179.85","1572644700 179.45","1572645000 179.63","1572645300 179.02","1572645600 179.72","1572645900 179.6","1572646200 179.85","1572646500 179.6","1572646800 178.73","1572647100 179.24","1572647400 179.94","1572647700 179.94","1572648000 179.9","1572648300 179.47","1572648600 180.61","1572648900 179.39","1572649200 180.03","1572649500 180","1572649800 179.77","1572650100 180.19","1572650400 179.45","1572650700 179.73","1572651000 179.57","1572651300 179.93","1572651600 179.83","1572651900 179.58","1572652200 180.21","1572652500 179.32","1572652800 179.45","1572653100 180.07","1572653400 179.99","1572653700 179.81","1572654000 179.13","1572654300 179.9","1572654600 180.2","1572654900 179.5","1572655200 180.2","1572655500 178.83","1572655800 179.65","1572656100 179.47","1572656400 179.97","1572656700 179.86","1572657000 179.57","1572657300 179.62","1572657600 180.21","1572657900 179.23","1572658200 179.62","1572658500 179.04","1572658800 180.11","1572659100 179.57","1572659400 179.51","1572659700 179.29","1572660000 180.14","1572660300 179.35","1572660600 180.13","1572660900 179.57","1572661200 179.76","1572661500 179.73","1572661800 179.71","1572662100 179.32","1572662400 179.61","1572662700 179.38","1572663000 179.21","1572663300 180.16","1572663600 179.81","1572663900 179.3","1572664200 179.5","1572664500 179.56","1572664800 178.6","1572665100 178.22","1572665400 177.56","1572665700 178","1572666000 178.37","1572666300 178.47","1572666600 178.47","1572666900 179.34","1572667200 178.92","1572667500 179.44","1572667800 179.71","1572668100 180.1","1572668400 179.69","1572668700 179.57","1572669000 179.62","1572669300 179.96","1572669600 179","1572669900 179.09","1572670200 179.97","1572670500 180.15","1572670800 179.32","1572671100 179.44","1572671400 179.76","1572671700 178.98","1572672000 179.99","1572672300 179.81","1572672600 180.33","1572672900 180.04","1572673200 179.92","1572673500 180.05","1572673800 179.7","1572674100 179.92","1572674400 181.02","1572674700 179.41","1572675000 179.78","1572675300 179.79","1572675600 179.8","1572675900 179.22","1572676200 179.62","1572676500 180.23","1572676800 179.9","1572677100 179.85","1572677400 179.84","1572677700 179.47","1572678000 179.52","1572678300 180.6","1572678600 178.65","1572678900 180.24","1572679200 178.5","1572679500 179.73","1572679800 178.2","1572680400 179.66","1572680700 178.91","1572681000 180.21","1572681300 178.59","1572681600 179.9","1572681900 178.77","1572682200 180.17","1572682500 177.48","1572682800 178.77","1572683100 178.32","1572683400 179.62","1572683700 179.3","1572684000 179.32","1572684300 179.22","1572684600 177.55","1572684900 180.17","1572685200 178.43","1572685500 178.89","1572685800 178.31","1572686100 178.69","1572686400 178.71","1572686700 179.49","1572687000 179.74","1572687300 178.37","1572687600 179.3","1572687900 178.23","1572688200 179.61","1572688500 178.53","1572688800 179.52","1572689100 178.41","1572689400 179.09","1572689700 179.56","1572690000 179.02","1572690300 178.23","1572690600 177.85","1572690900 179.79","1572691200 178.21","1572691500 179.05","1572691800 178","1572692100 180.21","1572692400 178.82","1572692700 178.92","1572693000 178.1","1572693300 178.05","1572693600 178.73","1572693900 177.82","1572694200 179.71","1572694500 178","1572694800 179.23","1572695100 177.98","1572695400 179.65","1572695700 178.44","1572696000 179.19","1572696300 178.28","1572696600 179.42","1572696900 179.33","1572697200 178.82","1572697500 179.2","1572697800 177.76","1572698100 179.63","1572698400 178.37","1572698700 179.23","1572699000 178.06","1572699300 178.74","1572699600 179.02","1572699900 179.18","1572700200 179.48","1572700500 178.12","1572700800 179.45","1572701100 178.37","1572701400 179.35","1572701700 177.86","1572702000 179.34","1572702300 178.41","1572702600 178.92","1572702900 179.29","1572703200 178.64","1572703500 178.83","1572703800 178.06","1572704100 179.32","1572704400 177.53","1572704700 180.2","1572705000 178.06","1572705300 179.43","1572705600 178.29","1572705900 179.54","1572706200 178.59","1572706500 177.74","1572706800 179.27","1572707100 179.05","1572707400 179.63","1572707700 177.84","1572708000 180.01","1572708300 178.02","1572708600 179.58","1572708900 177.88","1572709200 179.4","1572709500 178.85","1572709800 178.78","1572710100 179.08","1572710400 178.19","1572710700 178.96","1572711000 177.58","1572711300 179.8","1572711600 178.85","1572711900 178.8","1572712200 178.37","1572712500 178.67","1572712800 179.01","1572713100 179.58","1572713400 179.45","1572713700 178.68","1572714000 178.72","1572714300 177.62","1572714600 179.8","1572714900 177.91","1572715200 179.46","1572715500 178.66","1572715800 178.86","1572716100 179.05","1572716400 179.18","1572716700 178.57","1572717000 177.76","1572717300 179.5","1572717600 177.62","1572717900 179.75","1572718200 178.19","1572718500 179.28","1572718800 178.64","1572719100 179.14","1572719400 178.04","1572719700 178.48","1572720000 178.62","1572720300 178.96","1572720600 179.24","1572720900 177.93","1572721200 179.49","1572721500 178.18","1572721800 179.53","1572722100 177.83","1572722400 179.86","1572722700 178.45","1572723000 179.54","1572723300 179.61","1572723600 178.19","1572723900 178.87","1572724200 178.11","1572724500 179.08","1572724800 178.84","1572725100 178.76","1572725400 177.82","1572725700 178.62","1572726000 178.2","1572726300 179.29","1572726600 179.34","1572726900 177.94","1572727200 178.87","1572727500 177.87","1572727800 178.78","1572728100 177.59","1572728400 178.53","1572728700 177.8","1572729000 179.05","1572729300 179.11","1572729600 178.98","1572729900 178.45","1572730200 177.78","1572730500 179.89","1572730800 177.69","1572731100 179.68","1572731400 177.56","1572731700 179.2","1572732000 178.5","1572732300 179.28","1572732600 177.91","1572732900 177.95","1572733200 178.69","1572733500 178.85","1572733800 179.63","1572734100 177.71","1572734400 179.23","1572734700 178.49","1572735000 179.57","1572735300 177.67","1572735600 178.95","1572735900 178.06","1572736200 178.62","1572736500 179.27","1572736800 178.49","1572737100 178.96","1572737400 177.61","1572737700 179.52","1572738000 178.24","1572738300 179.46","1572738600 178.73","1572738900 178.38","1572739200 178.76","1572739500 178.73","1572739800 179.54","1572740100 177.79","1572740400 179.1","1572740700 178.12","1572741000 179.02","1572741300 177.86","1572741600 179.08","1572741900 178","1572742200 179.68","1572742500 179.16","1572742800 178.94","1572743100 178.15","1572743400 177.67","1572743700 179.1","1572744000 178.13","1572744300 179.5","1572744600 178.17","1572744900 179.58","1572745200 178.46","1572745500 179.02","1572745800 177.88","1572746100 177.79","1572746400 178.76","1572746700 178.55","1572747000 179.5","1572747300 177.59","1572747600 179.04","1572747900 177.79","1572748200 179.76","1572748500 177.96","1572748800 178.49","1572749100 178.35","1572749400 179.16","1572749700 178.68","1572750000 177.95","1572750300 178.59","1572750600 177.9","1572750900 180.09","1572751200 178.18","1572751500 178.83","1572751800 178.09","1572752100 178.19","1572752400 178.66","1572752700 179.5","1572753000 178.88","1572753300 177.54","1572753600 179.35","1572753900 178.23","1572754200 179.59","1572754500 177.57","1572754800 179.28","1572755100 178.26","1572755400 179.2","1572755700 179.1","1572756000 178.59","1572756300 178.06","1572756600 177.61","1572756900 179.48","1572757200 177.98","1572757500 178.61","1572757800 177.92","1572758100 179.32","1572758400 178.09","1572758700 179.04","1572759000 177.38","1572759300 177.91","1572759600 179.22","1572759900 178.55","1572760200 179.28","1572760500 177.05","1572760800 179.72","1572761100 178.25","1572761400 178.96","1572761700 178.07","1572762000 178.88","1572762300 178.08","1572762600 178.97","1572762900 179.18","1572763200 178.38","1572763500 179.28","1572763800 177.93","1572764100 179.29","1572764400 177.69","1572764700 178.82","1572765000 177.48","1572765300 178.36","1572765600 178.23","1572765900 178.45","1572766200 179.46","1572766800 179.47","1572767100 177.7","1572767400 179.67","1572767700 177.82","1572768000 178.7","1572768300 177.56","1572768600 178.79","1572768900 179.21","1572769200 178.65","1572769500 178.47","1572769800 176.92","1572770100 178.85","1572770400 178.16","1572770700 178.92","1572771000 177.99","1572771300 180.02","1572771600 179.01","1572771900 179.6","1572772200 177.68","1572772500 178.14","1572772800 179.04","1572773100 178.95","1572773400 179.84","1572773700 177.08","1572774000 179.11","1572774300 178.31","1572774600 179.49","1572774900 177.14","1572775200 179.03","1572775500 178.26","1572775800 179.18","1572776100 179.22","1572776400 177.84","1572776700 179.54","1572777000 177.37","1572777300 179.55","1572777600 178.15","1572777900 179.4","1572778200 177.68","1572778500 178.17","1572778800 178.59","1572779100 179.35","1572779400 179.4","1572779700 177.18","1572780000 179.58","1572780300 177.85","1572780600 178.69","1572780900 177.87","1572781200 179.12","1572781500 177.89","1572781800 179.31","1572782100 178.51","1572782400 178.73","1572782700 178.49","1572783000 177.76","1572783300 179.54","1572783600 177.07","1572783900 178.83","1572784200 177.56","1572784500 178.68","1572784800 177.91","1572785100 179.66","1572785400 177.7","1572785700 177.99","1572786000 178.61","1572786300 178.38","1572786600 179.35","1572786900 177.29","1572787200 178.55","1572787500 177.07","1572787800 179.67","1572788100 177.12","1572788400 177.96","1572788700 178.23","1572789000 178.7","1572789300 178.79","1572789600 177.82","1572789900 179.35","1572790200 177.68","1572790500 179.51","1572790800 177.96","1572791100 179.09","1572791400 177.7","1572791700 177.79","1572792000 178.43","1572792300 178.85","1572792600 179.57","1572792900 177.39","1572793200 178.64","1572793500 177.13","1572793800 179.69","1572794100 177.58","1572794400 178.83","1572794700 177.45","1572795000 178.65","1572795300 178.14","1572795600 178.33","1572795900 177.92","1572796200 177.56","1572796500 178.78","1572796800 178.2","1572797100 179.34","1572797400 177.35","1572797700 178.82","1572798000 177.02","1572798300 177.69","1572798600 177.7","1572798900 176.92","1572799200 177.88","1572799500 177.19","1572799800 178.52","1572800100 176.72","1572800400 178.21","1572800700 177.07","1572801000 178.02","1572801300 177.87","1572801600 178.19","1572801900 177.72","1572802200 179.3","1572802500 178.44","1572802800 178.1","1572803100 178.98","1572803400 177.67","1572803700 179.15","1572804000 177.84","1572804300 178.94","1572804600 177.67","1572804900 177.64","1572805200 177.84","1572805500 178.51","1572805800 179.15","1572806100 177.16","1572806400 177.95","1572806700 177.09","1572807000 178.77","1572807300 177.68","1572807600 178.08","1572807900 177.66","1572808200 178.7","1572808500 177.99","1572808800 177.55","1572809100 177.22","1572809400 176.55","1572809700 179.37","1572810000 177.03","1572810300 177.71","1572810600 177.6","1572810900 178.71","1572811200 177.85","1572811500 178.4","1572811800 176.99","1572812100 177.02","1572812400 177.71","1572812700 177.41","1572813000 179.35","1572813300 176.87","1572813600 178.42","1572813900 177.55","1572814200 178.61","1572814500 177.2","1572814800 178.63","1572815100 177.24","1572815400 176.97","1572815700 178.48","1572816000 177.33","1572816300 178.24","1572816600 176.89","1572816900 179.16","1572817200 177.83","1572817500 178.5","1572817800 177.89","1572818100 178.05","1572818400 178.64","1572818700 177.96","1572819000 179.32","1572819300 177.11","1572819600 178.78","1572819900 176.74","1572820200 178.94","1572820500 176.43","1572820800 178.42","1572821100 177.07","1572821400 178.69","1572821700 178.33","1572822000 178.28","1572822300 177.07","1572822600 177.32","1572822900 179.03","1572823200 177.56","1572823500 178.58","1572823800 176.84","1572824100 178.96","1572824400 177.17","1572824700 178.4","1572825000 177.16","1572825300 177.74","1572825600 178.5","1572825900 178.33","1572826200 179.48","1572826500 176.9","1572826800 178.78","1572827100 177.64","1572827400 179.3","1572827700 178.72","1572828000 178.19","1572828300 177.22","1572828600 176.78","1572828900 178.82","1572829200 177.41","1572829500 179.41","1572829800 177.38","1572830100 178.9","1572830400 178.15","1572830700 179.16","1572831000 177.22","1572831300 178.57","1572831600 178.1","1572831900 179.22","1572832200 179.53","1572832500 177.7","1572832800 178.23","1572833100 177.28","1572833400 179.34","1572833700 177.63","1572834000 178.93","1572834300 177.92","1572834600 178.5","1572834900 178.34","1572835200 178.84","1572835500 177.78","1572835800 177.45","1572836100 179.67","1572836400 177.8","1572836700 179.5","1572837000 177.61","1572837300 179.64","1572837600 177.65","1572837900 179.42","1572838200 177.2","1572838500 178.07","1572838800 178.71","1572839100 178.97","1572839400 179.68","1572839700 177.54","1572840000 179.35","1572840300 177.73","1572840600 179.43","1572840900 178.26","1572841200 178.79","1572841500 178.6","1572841800 177.64","1572842100 179.22","1572842400 178.15","1572842700 179.31","1572843000 176.92","1572843300 179.37","1572843600 178.29","1572843900 179.2","1572844200 178.03","1572844500 178","1572844800 178.26","1572845100 179.19","1572845400 179.54","1572845700 176.85","1572846000 179.01","1572846300 177.91","1572846600 179.38","1572846900 177.5","1572847200 178.74","1572847500 177.84","1572847800 179.45","1572848100 177.96","1572848400 178.9","1572848700 178.25","1572849000 177.79","1572849300 179.64","1572849600 177.6","1572849900 179.08","1572850200 178.16","1572850500 179.64","1572850800 178.13","1572851100 179.02","1572851400 178.19","1572851700 178.3","1572852000 178.8","1572852300 178.82","1572852600 179.56","1572853200 179.32","1572853500 177.77","1572853800 179.6","1572854100 177.27","1572854400 179.15","1572854700 178.27","1572855000 177.07","1572855300 179.43","1572855600 178.99","1572855900 179.54","1572856200 177.95","1572856500 179.55","1572856800 179.1","1572857100 179.76","1572857400 177.73","1572857700 178.72","1572858000 178.54","1572858300 179.54","1572858600 179.65","1572858900 177.47","1572859200 179.49","1572859500 177.71","1572859800 178.99","1572860100 177.77","1572860400 178.72","1572860700 177.96","1572861000 179.86","1572861300 178.98","1572861600 179.1","1572861900 178.57","1572862200 177.77","1572862500 179.37","1572862800 177.51","1572863100 179.44","1572863400 177.43","1572863700 180.01","1572864000 178.44","1572864300 179.44","1572864600 178.32","1572864900 178.91","1572865200 179","1572865500 179.49","1572865800 180.24","1572866100 177.58","1572866400 179.1","1572866700 178.24","1572867000 179.83","1572867300 179.44","1572867600 178.59","1572867900 178.56","1572868200 178.16","1572868500 179.33","1572868800 179.31","1572869100 179.3","1572869400 177.93","1572869700 180.03","1572870000 178.64","1572870300 179.29","1572870600 178.18","1572870900 179.11","1572871200 178.53","1572871500 178.86","1572871800 179.63","1572872100 178.4","1572872400 178.64","1572872700 178.03","1572873000 179.4","1572873300 177.88","1572873600 178.97","1572873900 177.88","1572874200 179.74","1572874500 179.06","1572874800 178.9","1572875100 178.88","1572875400 177.89","1572875700 179.5","1572876000 178.13","1572876300 179.32","1572876600 177.58","1572876900 180.15","1572877200 178.34","1572877500 179.16","1572877800 178.27","1572878100 178.72","1572878400 178.19","1572878700 179","1572879000 179.63","1572879300 176.72","1572879600 179.38","1572879900 178.34","1572880200 179.2","1572880500 179.18","1572880800 178.62","1572881100 178.26","1572881400 178","1572881700 178.63","1572882000 178.92","1572882300 179.5","1572882600 177.34","1572882900 179.65","1572883200 178.45","1572883500 178.68","1572883800 177.87","1572884100 178.74","1572884400 178.65","1572884700 178.31","1572885000 180.13","1572885300 177.89","1572885600 178.78","1572885900 178.18","1572886200 179.33","1572886500 177.42","1572886800 179.19","1572887100 178.03","1572887400 179.32","1572887700 178.61","1572888000 179.11","1572888300 177.5","1572888600 178.23","1572888900 179.25","1572889200 177.39","1572889500 179.34","1572889800 177.73","1572890100 179.66","1572890400 178.68","1572890700 179.78","1572891000 178.45","1572891300 178.24","1572891600 178.08","1572891900 178.84","1572892200 178.87","1572892500 177.61","1572892800 178.52","1572893100 177.13","1572893400 179.13","1572893700 178.43","1572894000 178.52","1572894300 178.02","1572894600 177.52","1572894900 178.72","1572895200 178.45","1572895500 178.6","1572895800 176.85","1572896100 179.12","1572896400 177.42","1572896700 179.05","1572897000 177.53","1572897300 178.43","1572897600 178.61","1572897900 178.71","1572898200 178.82","1572898500 177.67","1572898800 178.96","1572899100 177.39","1572899400 178.58","1572899700 176.23","1572900000 179.04","1572900300 176.42","1572900600 178.6","1572900900 177.97","1572901200 178.3","1572901500 177.54","1572901800 177.35","1572902100 179.07","1572902400 177.46","1572902700 178.97","1572903000 177.38","1572903300 178.6","1572903600 178.19","1572903900 179.12","1572904200 177.56","1572904500 178.19","1572904800 177.77","1572905100 179.15","1572905400 178.6","1572905700 176.93","1572906000 179.07","1572906300 177.69","1572906600 179.23","1572906900 178.09","1572907200 178.84","1572907500 177.37","1572907800 176.36","1572908100 178.77","1572908400 178.19","1572908700 178.86","1572909000 177.45","1572909300 179.03","1572909600 177.03","1572909900 178.81","1572910200 176.75","1572910500 178.19","1572910800 177.8","1572911100 177.82","1572911400 178.72","1572911700 176.99","1572912000 178.12","1572912300 177.14","1572912600 178.64","1572912900 177.13","1572913200 178.11","1572913500 176.87","1572913800 177.94","1572914100 176.96","1572914400 177.96","1572914700 177.57","1572915000 176.62","1572915300 178.46","1572915600 177.34","1572915900 178.63","1572916200 176.94","1572916500 178.62","1572916800 177.08","1572917100 178.17","1572917400 175.95","1572917700 177.42","1572918000 177.62","1572918300 177.95","1572918600 178.43","1572918900 176.68","1572919200 178.79","1572919500 176.9","1572919800 178.27","1572920100 177.93","1572920400 178.57","1572920700 178.87","1572921000 178.94","1572921300 178.52","1572921600 178.73","1572921900 178.68","1572922200 178.73","1572922500 179.21","1572922800 178.72","1572923100 179.29","1572923400 179.23","1572923700 179.82","1572924000 179.5","1572924300 179.2","1572924600 178.98","1572924900 179.43","1572925200 179.42","1572925500 179.25","1572925800 115.22","1572926100 111.25","1572926400 108.54","1572926700 100.72","1572927000 82.85","1572927300 83.18","1572927600 96.02","1572927900 96.78","1572928200 147.71","1572928500 81.38","1572928800 96.31","1572929100 96.76","1572929400 104.9","1572929700 87.49","1572930000 87.55","1572930300 86.52","1572930600 89.35","1572930900 101.86","1572931200 94.54","1572931500 99.57","1572931800 93.15","1572932100 91.97","1572932400 85.81","1572932700 106.69","1572933000 106.1","1572933300 84.84","1572933600 93.58","1572933900 109.18","1572934200 113.54","1572934500 101.55","1572934800 100.18","1572935100 109.43","1572935400 107","1572935700 99.34","1572936000 95.87","1572936300 104.83","1572936600 91.27","1572936900 98.61","1572937200 100.99","1572937500 100.01","1572937800 89.87","1572938100 103.61","1572938400 84.51","1572938700 93.63","1572939000 109.1","1572939600 104.02","1572939900 100.3","1572940200 118.45","1572940500 85.3","1572940800 95.03","1572941100 109.65","1572941400 98.59","1572941700 92.41","1572942000 116.94","1572942300 84.24","1572942600 83.18","1572942900 105.07","1572943200 106.21","1572943500 86.32","1572943800 112.19","1572944100 69.59","1572944400 89.67","1572944700 160.8","1572945000 115.51","1572945300 85.89","1572945600 87.19","1572945900 109.71","1572946200 105.78","1572946500 104.34","1572946800 91.57","1572947100 90.8","1572947400 101.89","1572947700 96.82","1572948000 74.98","1572948300 95.62","1572948600 107.48","1572948900 96.81","1572949200 107.82","1572949500 76.82","1572949800 87.35","1572950100 92.92","1572950400 108.36","1572950700 97.58","1572951000 115.32","1572951300 114.32","1572951600 116.58","1572951900 98.26","1572952200 78.37","1572952500 87.84","1572952800 88.66","1572953100 96.85","1572953400 107.39","1572953700 125.76","1572954000 115.75","1572954300 103.9","1572954600 114.01","1572954900 84.79","1572955200 110.97","1572955500 115","1572955800 99.23","1572956100 76.38","1572956400 111.74","1572956700 94.56","1572957000 105.94","1572957300 110.74","1572957600 93.84","1572957900 106.44","1572958200 89.38","1572958500 103.54","1572958800 100.14","1572959100 99.95","1572959400 103.14","1572959700 91.48","1572960000 109.9","1572960300 99.05","1572960600 114.71","1572960900 107.8","1572961200 87.8","1572961500 106.23","1572961800 88.26","1572962100 111.33","1572962400 97.18","1572962700 114.85","1572963000 119.61","1572963300 114.25","1572963600 88.91","1572963900 109.63","1572964200 87.85","1572964500 96.53","1572964800 94.64","1572965100 78.98","1572965400 96.17","1572965700 97.25","1572966000 113.78","1572966300 97.46","1572966600 92.95","1572966900 102.32","1572967200 95.05","1572967500 103.51","1572967800 115.02","1572968100 86.85","1572968400 93.17","1572968700 98.67","1572969000 84.5","1572969300 118.93","1572969600 91.98","1572969900 99.46","1572970200 110.4","1572970500 83.56","1572970800 91.62","1572971100 96.24","1572971400 88.98","1572971700 108.58","1572972000 88.54","1572972300 95.22","1572972600 94.55","1572972900 104.81","1572973200 124.66","1572973500 110.38","1572973800 108.94","1572974100 99.6","1572974400 86.08","1572974700 98.73","1572975000 107.56","1572975300 101.83","1572975600 107.86","1572975900 79.2","1572976200 106.23","1572976500 123.34","1572976800 127.42","1572977100 73.39","1572977400 105.23","1572977700 111.25","1572978000 96.66","1572978300 111.95","1572978600 84.85","1572978900 74.78","1572979200 97.3","1572979500 86.29","1572979800 111.31","1572980100 84.01","1572980400 119.61","1572980700 85.3","1572981000 109.02","1572981300 84.47","1572981600 84.58","1572981900 99.17","1572982200 109.06","1572982500 105.64","1572982800 88.42","1572983100 100.19","1572983400 84.91","1572983700 81.56","1572984000 96","1572984300 90.92","1572984600 88.12","1572984900 96.39","1572985200 100.2","1572985500 97.93","1572985800 97.32","1572986100 82.99","1572986400 68.56","1572986700 97.79","1572987000 93.28","1572987300 113.65","1572987600 87.77","1572987900 101.96","1572988200 93.67","1572988500 124.67","1572988800 105.02","1572989100 87.7","1572989400 89.57","1572989700 90.21","1572990000 81.31","1572990300 106","1572990600 97.76","1572990900 99.53","1572991200 108.08","1572991500 88.06","1572991800 111.69","1572992100 97.63","1572992400 99.11","1572992700 81.92","1572993000 93.87","1572993300 93.43","1572993600 93.14","1572993900 85.48","1572994200 85.47","1572994500 98.48","1572994800 93.71","1572995100 97.19","1572995400 113.03","1572995700 102.75","1572996000 106.68","1572996300 120.89","1572996600 94.81","1572996900 95.57","1572997200 110.45","1572997500 100.18","1572997800 107.36","1572998100 112.68","1572998400 102.56","1572998700 85.96","1572999000 96.06","1572999300 104.34","1572999600 92.47","1572999900 92.15","1573000200 87.58","1573000500 93.53","1573000800 99.22","1573001100 98.52","1573001400 114.54","1573001700 124.05","1573002000 88.91","1573002300 103.29","1573002600 92.02","1573002900 89.67","1573003200 88.4","1573003500 96.64","1573003800 106.13","1573004100 122.42","1573004400 93.35","1573004700 96.46","1573005000 90.53","1573005300 81.92","1573005600 96.23","1573005900 91.12","1573006200 99.44","1573006500 81.73","1573006800 103.29","1573007100 95.83","1573007400 89.76","1573007700 82.83","1573008000 114.92","1573008300 100.26","1573008600 94.35","1573008900 79.96","1573009200 107.27","1573009500 101.28","1573009800 90.83","1573010100 114.25","1573010400 103.42","1573010700 92.65","1573011000 107.17","1573011300 105.65","1573011600 100.04","1573011900 86.27","1573012200 86.54","1573012500 96.27","1573012800 89.68","1573013100 91.6","1573013400 82.9","1573013700 95.42","1573014000 97.04","1573014300 115.59","1573014600 106.49","1573014900 85.4","1573015200 95.4","1573015500 89.61","1573015800 106.68","1573016100 96.61","1573016400 94.4","1573016700 98.83","1573017000 98.08","1573017300 138.8","1573017600 97.17","1573017900 102.39","1573018200 106.69","1573018500 99.1","1573018800 117.95","1573019100 114.54","1573019400 125.15","1573019700 104.46","1573020000 108.29","1573020300 105.18","1573020600 103.57","1573020900 117.35","1573021200 116.57","1573021500 114.15","1573021800 90","1573022100 92.95","1573022400 97.63","1573022700 87.89","1573023000 92.63","1573023300 106.07","1573023600 113.36","1573023900 105.73","1573024200 84.12","1573024500 87.19","1573024800 102.43","1573025100 68.31","1573025400 97.95","1573026000 104.45","1573026300 97.24","1573026600 87.89","1573026900 128.9","1573027200 80.45","1573027500 82.98","1573027800 79.64","1573028100 90.82","1573028400 121.71","1573028700 179.34","1573029000 178.47","1573029300 179.05","1573029600 177.91","1573029900 178.35","1573030200 178.53","1573030500 177.96","1573030800 178.61","1573031100 176.97","1573031400 178.47","1573031700 177.47","1573032000 177.96","1573032300 178.01","1573032600 178.8","1573032900 176.53","1573033200 177.35","1573033500 178.5","1573033800 178.26","1573034100 179.05","1573034400 176.67","1573034700 179.2","1573035000 177.62","1573035300 178.52","1573035600 177.32","1573035900 178.17","1573036200 177.48","1573036500 178.47","1573036800 178.7","1573037100 177","1573037400 177.94","1573037700 176.87","1573038000 179.19","1573038300 176.81","1573038600 178.88","1573038900 176.84","1573039200 178.55","1573039500 178.29","1573039800 178.64","1573040100 178.65","1573040400 177.21","1573040700 179.13","1573041000 177.13","1573041300 179.05","1573041600 176.83","1573041900 178.47","1573042200 177.36","1573042500 179.06","1573042800 179.13","1573043100 177.99","1573043400 177.83","1573043700 177.08","1573044000 179.31","1573044300 177.15","1573044600 178.48","1573044900 177.3","1573045200 178.97","1573045500 177.74","1573045800 179.48","1573046100 177.98","1573046400 178.09","1573046700 177.71","1573047000 178.44","1573047300 179.1","1573047600 177.13","1573047900 178.98","1573048200 177.69","1573048500 178.95","1573048800 177.89","1573049100 178.53","1573049400 178.08","1573049700 178.85","1573050000 179.41","1573050300 177.76","1573050600 178.75","1573050900 177.84","1573051200 178.71","1573051500 177.37","1573051800 178.82","1573052100 177.83","1573052400 178.92","1573052700 178.05","1573053000 178.6","1573053300 178.11","1573053600 177.6","1573053900 179.16","1573054200 178.89","1573054500 179.73","1573054800 177.75","1573055100 178.56","1573055400 178.6","1573055700 178.44","1573056000 178.37","1573056300 178.13","1573056600 179.14","1573056900 178.14","1573057200 178.81","1573057500 177.44","1573057800 178.82","1573058100 178.28","1573058400 179.37","1573058700 178.17","1573059000 178.57","1573059300 177.99","1573059600 177.57","1573059900 178.52","1573060200 177.65","1573060500 179.03","1573060800 177.77","1573061100 179.2","1573061400 177.71","1573061700 179","1573062000 177.63","1573062300 178.29","1573062600 178.11","1573062900 178.42","1573063200 179.18","1573063500 177.85","1573063800 178.83","1573064100 177","1573064400 179.03","1573064700 177.18","1573065000 178.89","1573065300 176.94","1573065600 178.93","1573065900 178.39","1573066200 178.28","1573066500 177.42","1573066800 177.77","1573067100 178.66","1573067400 177.47","1573067700 178.28","1573068000 177.67","1573068300 177.98","1573068600 177.51","1573068900 178.07","1573069200 177.87","1573069500 178.14","1573069800 178.12","1573070100 177.63","1573070400 178.71","1573070700 177.45","1573071000 178.57","1573071300 177.09","1573071600 179.02","1573071900 178.12","1573072200 178.85","1573072500 177.56","1573072800 177.55","1573073100 178.58","1573073400 178.04","1573073700 178.81","1573074000 177.05","1573074300 179.19","1573074600 176.95","1573074900 178.53","1573075200 176.92","1573075500 177.66","1573075800 177.76","1573076100 179.01","1573076400 179.14","1573076700 177.9","1573077000 177.82","1573077300 177.25","1573077600 178.63","1573077900 176.77","1573078200 177.91","1573078500 177.04","1573078800 178.78","1573079100 177.68","1573079400 178.78","1573079700 177.67","1573080000 177.53","1573080300 178.97","1573080600 177.81","1573080900 179.15","1573081200 177.07","1573081500 178.25","1573081800 177.44","1573082100 178.31","1573082400 179.03","1573082700 176.74","1573083000 177.33","1573083300 177.38","1573083600 179.2","1573083900 176.87","1573084200 178.77","1573084500 177.37","1573084800 178.63","1573085100 178.15","1573085400 178.29","1573085700 177.09","1573086000 177.01","1573086300 178.4","1573086600 178.15","1573086900 179.24","1573087200 178.09","1573087500 153.4","1573087800 147.61","1573088100 149.17","1573088400 148.15","1573088700 149.11","1573089000 149.04","1573089300 147.72","1573089600 178.6","1573089900 177.52","1573090200 178.9","1573090500 176.9","1573090800 177.59","1573091100 176.28","1573091400 177.94","1573091700 176.8","1573092000 178.17","1573092300 176.32","1573092600 178.12","1573092900 176.83","1573093200 176.37","1573093500 178.16","1573093800 177.23","1573094100 178.56","1573094400 176.68","1573094700 178.64","1573095000 177.62","1573095300 178.01","1573095600 178.43","1573095900 177.33","1573096200 177.52","1573096500 177.07","1573096800 178.11","1573097100 176.87","1573097400 177.89","1573097700 177.05","1573098000 178.13","1573098300 177.72","1573098600 177.22","1573098900 177.7","1573099200 176.93","1573099500 177.9","1573099800 177.6","1573100100 178.44","1573100400 176.68","1573100700 178.69","1573101000 177.07","1573101300 178.66","1573101600 176.8","1573101900 178.21","1573102200 177.74","1573102500 178.14","1573102800 178.65","1573103100 177.06","1573103400 177.79","1573103700 177.05","1573104000 178.53","1573104300 176.97","1573104600 178.3","1573104900 177.42","1573105200 178.32","1573105500 177.8","1573105800 177.68","1573106100 177.67","1573106400 177.32","1573106700 178.29","1573107000 177.43","1573107300 178.23","1573107600 176.9","1573107900 178.57","1573108200 177.07","1573108500 177.89","1573108800 176.95","1573109100 177.35","1573109400 177.44","1573109700 178.19","1573110000 178.57","1573110300 176.76","1573110600 178.32","1573110900 177.1","1573111200 178.66","1573111500 177.15","1573111800 178.53","1573112400 177.16","1573112700 178.32","1573113000 177.6","1573113300 178.7","1573113600 176.68","1573113900 178.72","1573114200 176.7","1573114500 178.63","1573114800 176.65","1573115100 177.6","1573115400 177.94","1573115700 178.21","1573116000 178.29","1573116300 177.22","1573116600 178.46","1573116900 177.19","1573117200 178.38","1573117500 176.72","1573117800 178.62","1573118100 177.07","1573118400 178.33","1573118700 178.27","1573119000 177.87","1573119300 177.19","1573119600 176.61","1573119900 178.13","1573120200 177.7","1573120500 177.52","1573120800 177.25","1573121100 178.13","1573121400 177.91","1573121700 178.5","1573122000 177.08","1573122300 177.58","1573122600 177.95","1573122900 178.14","1573123200 178.97","1573123500 176.11","1573123800 178.17","1573124100 176.99","1573124400 179.15","1573124700 177.62","1573125000 178.51","1573125300 177.51","1573125600 175.76","1573125900 178.26","1573126200 177.8","1573126500 178.91","1573126800 177.14","1573127100 178.59","1573127400 176.99","1573127700 178.12","1573128000 177.43","1573128300 177.85","1573128600 178.04","1573128900 177.91","1573129200 178.63","1573129500 177.2","1573129800 178.49","1573130100 177.31","1573130400 178.9","1573130700 176.62","1573131000 178.83","1573131300 177.07","1573131600 178.65","1573131900 178.4","1573132200 178.67","1573132500 177.26","1573132800 176.61","1573133100 178.86","1573133400 176.9","1573133700 178.13","1573134000 177.35","1573134300 178.61","1573134600 177.41","1573134900 178.78","1573135200 177.05","1573135500 177.88","1573135800 177.81","1573136100 178.65","1573136400 178.76","1573136700 176.55","1573137000 179.24","1573137300 177.08","1573137600 178.68","1573137900 177.41","1573138200 178.35","1573138500 177.91","1573138800 177.51","1573139100 178.73","1573139400 177.75","1573139700 178.71","1573140000 177.53","1573140300 178.87","1573140600 178.21","1573140900 178.74","1573141200 177.2","1573141500 177.7","1573141800 178.07","1573142100 178.19","1573142400 178.46","1573142700 177.79","1573143000 178.3","1573143300 177.5","1573143600 178.78","1573143900 177.25","1573144200 178.38","1573144500 177.7","1573144800 178.55","1573145100 178.34","1573145400 177.91","1573145700 177.72","1573146000 176.96","1573146300 178.18","1573146600 177.15","1573146900 177.65","1573147200 177.21","1573147500 178.44","1573147800 178.32","1573148100 178.37","1573148400 178.35","1573148700 177.82","1573149000 177.79","1573149300 178.08","1573149600 178.81","1573149900 177.36","1573150200 178.52","1573150500 176.89","1573150800 178.69","1573151100 178.09","1573151400 178.59","1573151700 177.24","1573152000 177.21","1573152300 178.73","1573152600 177.7","1573152900 178.81","1573153200 177.61","1573153500 179.17","1573153800 177.28","1573154100 178.55","1573154400 177.53","1573154700 178.17","1573155000 177.84","1573155300 178.97","1573155600 178.84","1573155900 177.39","1573156200 178.04","1573156500 177.78","1573156800 179.05","1573157100 176.86","1573157400 178.76","1573157700 177.7","1573158000 178.44","1573158300 177.69","1573158600 177.99","1573158900 177.93","1573159200 176.93","1573159500 178.68","1573159800 177.3","1573160100 179.11","1573160400 177.41","1573160700 179.49","1573161000 177.65","1573161300 178.66","1573161600 177.61","1573161900 177.96","1573162200 178.67","1573162500 177.55","1573162800 179.3","1573163100 176.81","1573163400 178.06","1573163700 176.92","1573164000 178.83","1573164300 177.67","1573164600 178.27","1573164900 177.79","1573165200 177.63","1573165500 178.53","1573165800 177.8","1573166100 178.91","1573166400 177.48","1573166700 179.26","1573167000 178.33","1573167300 178.67","1573167600 177.21","1573167900 177.96","1573168200 178.06","1573168500 178.63","1573168800 179.24","1573169100 177.23","1573169400 178.24","1573169700 177.46","1573170000 179.07","1573170300 177.32","1573170600 178.5","1573170900 178.28","1573171200 179.24","1573171500 178.86","1573171800 178.26","1573172100 178.26","1573172400 177.29","1573172700 178.92","1573173000 178.03","1573173300 178.98","1573173600 177.72","1573173900 178.91","1573174200 178.15","1573174500 178.85","1573174800 178.2","1573175100 177.81","1573175400 178.67","1573175700 178.55","1573176000 179.38","1573176300 177.36","1573176600 178.87","1573176900 177.3","1573177200 179.58","1573177500 178.33","1573177800 178.7","1573178100 177.87","1573178400 176.79","1573178700 179.03","1573179000 177.86","1573179300 178.52","1573179600 177.78","1573179900 179.01","1573180200 177.88","1573180500 178.95","1573180800 176.49","1573181100 177.99","1573181400 177.87","1573181700 178.88","1573182000 179.06","1573182300 177.88","1573182600 178.75","1573182900 177.86","1573183200 179.5","1573183500 177.06","1573183800 178.75","1573184100 178.19","1573184400 178.51","1573184700 178.89","1573185000 177.68","1573185300 178.11","1573185600 177.9","1573185900 179.17","1573186200 178.48","1573186500 178.87","1573186800 177.86","1573187100 178.97","1573187400 177.97","1573187700 179.31","1573188000 178.46","1573188300 177.74","1573188600 178.79","1573188900 178.66","1573189200 179.42","1573189500 177.89","1573189800 178.74","1573190100 177.98","1573190400 178.82","1573190700 178.34","1573191000 178.32","1573191300 177.75","1573191600 177.09","1573191900 179.35","1573192200 178.15","1573192500 179.6","1573192800 177.61","1573193100 178.99","1573193400 178.17","1573193700 179.22","1573194000 178.23","1573194300 178.29","1573194600 178.44","1573194900 179.11","1573195200 179.54","1573195500 177.62","1573195800 179.27","1573196100 177.6","1573196400 179.33","1573196700 177.62","1573197000 179.15","1573197300 177.84","1573197600 179.27","1573197900 179.42","1573198200 179.33","1573198800 178.24","1573199100 179.45","1573199400 178.78","1573199700 179.44","1573200000 177.96","1573200300 179.17","1573200600 178.8","1573200900 179.04","1573201200 178.48","1573201500 178.1","1573201800 179.41","1573202100 178.67","1573202400 179.56","1573202700 178.21","1573203000 179.47","1573203300 178.21","1573203600 179.16","1573203900 178.93","1573204200 178.94","1573204500 178.28","1573204800 177.78","1573205100 179.16","1573205400 178.75","1573205700 179.19","1573206000 177.6","1573206300 179.77","1573206600 178.91","1573206900 179.17","1573207200 177.93","1573207500 178.88","1573207800 178.94","1573208100 179.29","1573208400 179.27","1573208700 177.38","1573209000 179.18","1573209300 177.8","1573209600 179.93","1573209900 178.26","1573210200 178.85","1573210500 177.9","1573210800 179.73","1573211100 179.18","1573211400 178.36","1573211700 177.91","1573212000 178.12","1573212300 179.45","1573212600 178.69","1573212900 179.77","1573213200 177.8","1573213500 179.5","1573213800 178.06","1573214100 179.25","1573214400 177.71","1573214700 178.27","1573215000 178.56","1573215300 178.69","1573215600 179.91","1573215900 178.09","1573216200 179.01","1573216500 178.5","1573216800 179.18","1573217100 179.35","1573217400 178.45","1573217700 178.43","1573218000 177.82","1573218300 178.62","1573218600 178.47","1573218900 179.84","1573219200 178","1573219500 180.01","1573219800 178.48","1573220100 179.3","1573220400 178.65","1573220700 178.78","1573221000 179.4","1573221300 179.43","1573221600 180.65","1573221900 178.28","1573222200 179.69","1573222500 179.12","1573222800 180.37","1573223100 178.39","1573223400 179.99","1573223700 179.33","1573224000 179.99","1573224300 179.89","1573224600 179.33","1573224900 179.29","1573225200 178.61","1573225500 180.12","1573225800 179.14","1573226100 179.8","1573226400 178.58","1573226700 180","1573227000 179.74","1573227300 179.56","1573227600 179.16","1573227900 179.04","1573228200 179.35","1573228500 179.05","1573228800 179.56","1573229100 178.36","1573229400 179.21","1573229700 178.42","1573230000 179.93","1573230300 179.29","1573230600 179.71","1573230900 179.54","1573231200 178.04","1573231500 179.59","1573231800 179.22","1573232100 179.9","1573232400 178.27","1573232700 179.74","1573233000 178.76","1573233300 179.59","1573233600 178.2","1573233900 178.75","1573234200 178.58","1573234500 179.28","1573234800 179.79","1573235100 178.02","1573235400 179.23","1573235700 178.71","1573236000 179.91","1573236300 177.66","1573236600 178.95","1573236900 178.82","1573237200 179.53","1573237500 179.31","1573237800 179.29","1573238100 178.71","1573238400 177.4","1573238700 179.13","1573239000 178.5","1573239300 179.3","1573239600 178.52","1573239900 179.3","1573240200 178.46","1573240500 179.38","1573240800 179.44","1573241100 178.32","1573241400 179.08","1573241700 178.18","1573242000 179.9","1573242300 178.43","1573242600 179.37","1573242900 178.82","1573243200 179.31","1573243500 179.48","1573243800 178.71","1573244100 178.25","1573244400 178.65","1573244700 179.46","1573245000 178.49","1573245300 179.14","1573245600 178.04","1573245900 180.1","1573246200 179.56","1573246500 178.13","1573246800 179.75","1573247100 178.3","1573247400 178.28","1573247700 178.98","1573248000 178.12","1573248300 179.24","1573248600 177.73","1573248900 177.82","1573249200 179.35","1573249500 177.59","1573249800 178.54","1573250100 178.29","1573250400 178.55","1573250700 179.61","1573251000 178.16","1573251300 179.64","1573251600 179.58","1573251900 177.76","1573252200 179.48","1573252500 178.68","1573252800 178.48","1573253100 179.38","1573253400 177.97","1573253700 178.61","1573254000 178.25","1573254300 177.31","1573254600 180.41","1573254900 178.95","1573255200 178.01","1573255500 179.31","1573255800 178.34","1573256100 179.58","1573256400 178.41","1573256700 177.55","1573257000 179.57","1573257300 177.61","1573257600 178.25","1573257900 178.81","1573258200 177.73","1573258500 179.03","1573258800 177.88","1573259100 179.12","1573259400 179.64","1573259700 178.14","1573260000 180.08","1573260300 178.93","1573260600 177.58","1573260900 179.47","1573261200 178.32","1573261500 179.06","1573261800 178.32","1573262100 177.82","1573262400 179.73","1573262700 178.21","1573263000 177.75","1573263300 178.35","1573263600 178.03","1573263900 179.16","1573264200 178.74","1573264500 178.53","1573264800 179.68","1573265100 178.18","1573265400 180.39","1573265700 179.03","1573266000 177.92","1573266300 179.77","1573266600 178.27","1573266900 179.2","1573267200 178.71","1573267500 178.2","1573267800 179.95","1573268100 179.26","1573268400 177.81","1573268700 179.52","1573269000 177.85","1573269300 179.12","1573269600 178.5","1573269900 178.27","1573270200 179.45","1573270500 178.21","1573270800 177.86","1573271100 179.72","1573271400 177.76","1573271700 179.11","1573272000 177.27","1573272300 178.25","1573272600 180.11","1573272900 177.81","1573273200 179.77","1573273500 179.84","1573273800 177.68","1573274100 180.55","1573274400 178.6","1573274700 179.12","1573275000 179.14","1573275300 178.3","1573275600 179.84","1573275900 177.9","1573276200 178.04","1573276500 179.75","1573276800 178.36","1573277100 179.34","1573277400 178.74","1573277700 177.85","1573278000 179.66","1573278300 178.23","1573278600 179.37","1573278900 180.35","1573279200 178.53","1573279500 180.39","1573279800 178.33","1573280100 178.86","1573280400 179.73","1573280700 177.9","1573281000 180.05","1573281300 178.43","1573281600 177.67","1573281900 179.97","1573282200 179.61","1573282500 178.96","1573282800 179.41","1573283100 178.53","1573283400 179.36","1573283700 177.98","1573284000 178.18","1573284300 180.33","1573284600 178.12","1573285200 179.98","1573285500 178","1573285800 179.25","1573286100 178.17","1573286400 179.66","1573286700 180.18","1573287000 178.19","1573287300 179.95","1573287600 179.03","1573287900 177.86","1573288200 179.05","1573288500 177.78","1573288800 179.74","1573289100 179.16","1573289400 177.53","1573289700 180.96","1573290000 177.84","1573290300 178.27","1573290600 179.12","1573290900 177.83","1573291200 179.53","1573291500 178.48","1573291800 179.79","1573292100 180.09","1573292400 177.63","1573292700 180.09","1573293000 179.92","1573293300 178.61","1573293600 180.48","1573293900 178.46","1573294200 179.51","1573294500 179.03","1573294800 178.26","1573295100 180.09","1573295400 179.85","1573295700 178.32","1573296000 179.67","1573296300 178.66","1573296600 179.63","1573296900 179.27","1573297200 178.25","1573297500 180.48","1573297800 178.26","1573298100 178.53","1573298400 179.94","1573298700 177.64","1573299000 179.73","1573299300 178.09","1573299600 178.98","1573299900 180.25","1573300200 178.19","1573300500 179.45","1573300800 179.65","1573301100 178.15","1573301400 179.79","1573301700 179.16","1573302000 178.74","1573302300 179.35","1573302600 178","1573302900 179.61","1573303200 178.75","1573303500 178.26","1573303800 180.34","1573304100 178.16","1573304400 179.3","1573304700 179.06","1573305000 178.4","1573305300 180.31","1573305600 178.36","1573305900 179.19","1573306200 179.42","1573306500 178.48","1573306800 179.46","1573307100 179.38","1573307400 178.08","1573307700 179.26","1573308000 178.05","1573308300 179.94","1573308600 180.19","1573308900 177.74","1573309200 179.99","1573309500 178.8","1573309800 177.58","1573310100 178.42","1573310400 178.43","1573310700 179.63","1573311000 178.21","1573311300 178.12","1573311600 179.44","1573311900 178.47","1573312200 178.61","1573312500 178.8","1573312800 177.53","1573313100 178.93","1573313400 177.87","1573313700 179","1573314000 180.15","1573314300 177.63","1573314600 179.62","1573314900 178.92","1573315200 178.34","1573315500 178.6","1573315800 178.07","1573316100 179.37","1573316400 178.54","1573316700 177.9","1573317000 179.61","1573317300 177.99","1573317600 177.71","1573317900 179.21","1573318200 177.7","1573318500 178.9","1573318800 178.62","1573319100 178.05","1573319400 179.78","1573319700 177.65","1573320000 178.84","1573320300 178.75","1573320600 177.7","1573320900 179.44","1573321200 177.96","1573321500 178.48","1573321800 179.72","1573322100 178.17","1573322400 179.17","1573322700 178.98","1573323000 177.55","1573323300 179.21","1573323600 177.54","1573323900 179.27","1573324200 178.27","1573324500 177.85","1573324800 179.19","1573325100 177.5","1573325400 177.33","1573325700 178.75","1573326000 177.78","1573326300 178.74","1573326600 178.2","1573326900 178.19","1573327200 179.7","1573327500 177.96","1573327800 179.3","1573328100 178.95","1573328400 177.23","1573328700 179.33","1573329000 177.79","1573329300 178.64","1573329600 178.36","1573329900 177.76","1573330200 179.24","1573330500 178.16","1573330800 177.1","1573331100 179.94","1573331400 177.13","1573331700 178.05","1573332000 179","1573332300 177.82","1573332600 179.14","1573332900 178.14","1573333200 178.67","1573333500 179.59","1573333800 177.25","1573334100 178.13","1573334400 178.63","1573334700 178.28","1573335000 179.12","1573335300 177.94","1573335600 178.9","1573335900 179","1573336200 177.3","1573336500 179.44","1573336800 177.77","1573337100 177.8","1573337400 178.61","1573337700 178.11","1573338000 179.1","1573338300 177.96","1573338600 177.43","1573338900 179.44","1573339200 177.68","1573339500 176.74","1573339800 178.01","1573340100 177.68","1573340400 179.35","1573340700 176.63","1573341000 178.85","1573341300 179.38","1573341600 177.73","1573341900 179.54","1573342200 178.65","1573342500 177.7","1573342800 178.63","1573343100 177.87","1573343400 178.73","1573343700 178.32","1573344000 177.22","1573344300 179.38","1573344600 177.05","1573344900 178.04","1573345200 178.35","1573345500 177.11","1573345800 178.65","1573346100 178.09","1573346400 178.18","1573346700 179.62","1573347000 176.81","1573347300 179.29","1573347600 178.67","1573347900 177","1573348200 179.5","1573348500 176.97","1573348800 178.28","1573349100 179.16","1573349400 177.09","1573349700 179.46","1573350000 178.09","1573350300 177.13","1573350600 178.7","1573350900 178.13","1573351200 178.01","1573351500 177.61","1573351800 177.14","1573352100 179.05","1573352400 177.24","1573352700 177.29","1573353000 178.85","1573353300 176.98","1573353600 177.57","1573353900 177.63","1573354200 178.33","1573354500 179","1573354800 177.32","1573355100 179.47","1573355400 178.67","1573355700 177.51","1573356000 179.09","1573356300 177.67","1573356600 177.64","1573356900 177.71","1573357200 177.34","1573357500 179.33","1573357800 177.36","1573358100 177.33","1573358400 179.66","1573358700 176.97","1573359000 178.61","1573359300 177.94","1573359600 177.22","1573359900 179.06","1573360200 177.59","1573360500 179.35","1573360800 179.07","1573361100 176.89","1573361400 178.55","1573361700 178.26","1573362000 177.99","1573362300 178.9","1573362600 177.34","1573362900 178.49","1573363200 178.67","1573363500 177.17","1573363800 179.15","1573364100 177.89","1573364400 177.69","1573364700 178.44","1573365000 177.78","1573365300 178.83","1573365600 177.94","1573365900 176.84","1573366200 178.97","1573366500 177.24","1573366800 177.82","1573367100 178.4","1573367400 177.23","1573367700 179.05","1573368000 177.01","1573368300 178.1","1573368600 179.01","1573368900 177.13","1573369200 179.33","1573369500 178.09","1573369800 176.79","1573370100 178.5","1573370400 176.94","1573370700 178.16","1573371000 177.43","1573371600 179.13","1573371900 177.44","1573372200 177.76","1573372500 178.45","1573372800 176.88","1573373100 178.73","1573373400 177.47","1573373700 178.09","1573374000 178.56","1573374300 176.92","1573374600 178.72","1573374900 178.27","1573375200 176.43","1573375500 178.22","1573375800 176.79","1573376100 178.08","1573376400 179.09","1573376700 177","1573377000 178.99","1573377300 177.52","1573377600 176.29","1573377900 178.84","1573378200 177.42","1573378500 177.99","1573378800 177.8","1573379100 176.98","1573379400 178.69","1573379700 177.04","1573380000 176.91","1573380300 178.68","1573380600 177.61","1573380900 178.3","1573381200 177.79","1573381500 177.03","1573381800 178.81","1573382100 177.07","1573382400 178.95","1573382700 179.05","1573383000 177.08","1573383300 178.98","1573383600 177.88","1573383900 177.65","1573384200 178","1573384500 177.43","1573384800 178.62","1573385100 176.69","1573385400 176.35","1573385700 178.59","1573386000 177.06","1573386300 178.34","1573386600 178.15","1573386900 176.93","1573387200 178.79","1573387500 177.09","1573387800 178.49","1573388100 178.09","1573388400 176.72","1573388700 179.31","1573389000 177.32","1573389300 177.75","1573389600 177.95","1573389900 177.32","1573390200 178.33","1573390500 178.52","1573390800 176.89","1573391100 178.94","1573391400 177.9","1573391700 176.89","1573392000 177.92","1573392300 176.97","1573392600 179.15","1573392900 176.59","1573393200 176.54","1573393500 178.96","1573393800 176.73","1573394100 177.38","1573394400 177.94","1573394700 176.53","1573395000 178.93","1573395300 177.16","1573395600 177.95","1573395900 179.08","1573396200 177.08","1573396500 179.32","1573396800 177.7","1573397100 176.94","1573397400 178.17","1573397700 177.58","1573398000 177.91","1573398300 177.22","1573398600 176.49","1573398900 178.7","1573399200 176.9","1573399500 176.8","1573399800 177.46","1573400100 176.44","1573400400 178.83","1573400700 176.93","1573401000 178.06","1573401300 178.59","1573401600 177.1","1573401900 178.63","1573402200 177.79","1573402500 176.55","1573402800 178.11","1573403100 176.89","1573403400 177.84","1573403700 178.71","1573404000 176.45","1573404300 178.76","1573404600 177.26","1573404900 176.46","1573405200 178.92","1573405500 177.27","1573405800 178.08","1573406100 177.54","1573406400 176.71","1573406700 178.67","1573407000 177.24","1573407300 177.01","1573407600 178.41","1573407900 176.46","1573408200 178.26","1573408500 177.59","1573408800 177.61","1573409100 178.78","1573409400 176.51","1573409700 178.78","1573410000 178.18","1573410300 176.48","1573410600 178.8","1573410900 177.52","1573411200 178.07","1573411500 177.32","1573411800 176.93","1573412100 177.64","1573412400 176.12","1573412700 176.39","1573413000 177.48","1573413300 175.63","1573413600 177.2","1573413900 176.13","1573414200 175.74","1573414500 177.03","1573414800 175.54","1573415100 177.45","1573415400 177.47","1573415700 176.23","1573416000 177.47","1573416300 176.2","1573416600 176.79","1573416900 177.44","1573417200 176.15","1573417500 177.61","1573417800 178.03","1573418100 175.26","1573418400 178.24","1573418700 176.67","1573419000 176.82","1573419300 177.28","1573419600 176.22","1573419900 178.09","1573420200 176.67","1573420500 176.14","1573420800 178.24","1573421100 175.97","1573421400 177.33","1573421700 177.35","1573422000 175.63","1573422300 177.79","1573422600 176.2","1573422900 177.95","1573423200 178.5","1573423500 176.23","1573423800 177.62","1573424100 177.46","1573424400 176.29","1573424700 177.84","1573425000 176.85","1573425300 177.62","1573425600 176.64","1573425900 176.69","1573426200 178.4","1573426500 176.33","1573426800 176.52","1573427100 178.09","1573427400 176.61","1573427700 178.06","1573428000 176.48","1573428300 176.89","1573428600 177.49","1573428900 176.99","1573429200 178.46","1573429500 177.98","1573429800 176.47","1573430100 178.34","1573430400 175.72","1573430700 177.6","1573431000 178.55","1573431300 176.11","1573431600 178.27","1573431900 177.66","1573432200 176.16","1573432500 178.53","1573432800 176.01","1573433100 178.44","1573433400 177.04","1573433700 176.68","1573434000 177.97","1573434300 177.22","1573434600 176.07","1573434900 179.02","1573435200 176.15","1573435500 177.66","1573435800 177.75","1573436100 177.08","1573436400 178.48","1573436700 177.25","1573437000 178.21","1573437300 178.33","1573437600 177.09","1573437900 178.63","1573438200 177.84","1573438500 177.96","1573438800 177.75","1573439100 177.14","1573439400 178.61","1573439700 177.28","1573440000 176.85","1573440300 178.25","1573440600 177.23","1573440900 177.83","1573441200 178.13","1573441500 177.85","1573441800 178.08","1573442100 177.29","1573442400 178.63","1573442700 178.68","1573443000 177.24","1573443300 179.32","1573443600 178.51","1573443900 177.67","1573444200 179.02","1573444500 178.04","1573444800 178.44","1573445100 179.25","1573445400 177.37","1573445700 178.89","1573446000 177.74","1573446300 177.65","1573446600 178.19","1573446900 177.41","1573447200 178.47","1573447500 177.26","1573447800 177.46","1573448100 179.11","1573448400 177.34","1573448700 177.79","1573449000 179.12","1573449300 177.67","1573449600 179.3","1573449900 177.84","1573450200 179.12","1573450500 179.33","1573450800 178.08","1573451100 178.87","1573451400 178.46","1573451700 177.63","1573452000 178.45","1573452300 177.21","1573452600 178.43","1573452900 177.75","1573453200 177.23","1573453500 179.17","1573453800 177.6","1573454100 177.77","1573454400 178.65","1573454700 176.99","1573455000 178.62","1573455300 178.46","1573455600 177.9","1573455900 178.36","1573456200 177.9","1573456500 179.16","1573456800 178.26","1573457100 177.68","1573457400 178.09","1573458000 179.09","1573458300 179.04","1573458600 177.52","1573458900 179.07","1573459200 178.74","1573459500 177.27","1573459800 179.37","1573460100 178.26","1573460400 179.16","1573460700 178.32","1573461000 177.69","1573461300 179.2","1573461600 177.88","1573461900 177.22","1573462200 178.84","1573462500 177.29","1573462800 178.65","1573463100 178.65","1573463400 177.17","1573463700 178.94","1573464000 177.82","1573464300 178.93","1573464600 178.51","1573464900 177.31","1573465200 178.66","1573465500 177.95","1573465800 178.57","1573466100 177.9","1573466400 176.97","1573466700 179.14","1573467000 177.66","1573467300 177.01","1573467600 179.4","1573467900 177.21","1573468200 177.85","1573468500 177.94","1573468800 177.8","1573469100 179.01","1573469400 177.83","1573469700 179.02","1573470000 179.54","1573470300 177.48","1573470600 179","1573470900 178.41","1573471200 178.34","1573471500 178.91","1573471800 177.13","1573472100 179.04","1573472400 179.29","1573472700 177.41","1573473000 178.92","1573473300 178.67","1573473600 178.3","1573473900 178.36","1573474200 178.09","1573474500 179.25","1573474800 178.14","1573475100 177.32","1573475400 179.42","1573475700 177.71","1573476000 178.53","1573476300 178.65","1573476600 177.33","1573476900 178.83","1573477200 177.37","1573477500 179.12","1573477800 179.19","1573478100 177.9","1573478400 179.35","1573478700 178.51","1573479000 177.78","1573479300 179.08","1573479600 177.79","1573479900 177.83","1573480200 177.61","1573480500 177.74","1573480800 178.87","1573481100 177.68","1573481400 177.1","1573481700 179.01","1573482000 178.02","1573482300 179.23","1573482600 178.38","1573482900 178.3","1573483200 179.67","1573483500 177.37","1573483800 178.85","1573484100 178.22","1573484400 177.03","1573484700 179.12","1573485000 177.46","1573485300 178.93","1573485600 179.85","1573485900 177.35","1573486200 178.79","1573486500 178.17","1573486800 176.87","1573487100 179.15","1573487400 177.84","1573487700 178.37","1573488000 178","1573488300 177.14","1573488600 179.47","1573488900 176.86","1573489200 177.45","1573489500 178.78","1573489800 177.04","1573490100 178.41","1573490400 177.91","1573490700 178.55","1573491000 178.99","1573491300 177.59","1573491600 179.16","1573491900 178.1","1573492200 176.64","1573492500 179.55","1573492800 178.42","1573493100 177.87","1573493400 178.29","1573493700 177.65","1573494000 179.18","1573494300 177.37","1573494600 176.68","1573494900 178.88","1573495200 177.63","1573495500 177.8","1573495800 178.17","1573496100 177.31","1573496400 179.01","1573496700 177.41","1573497000 178.76","1573497300 179.25","1573497600 177.3","1573497900 178.15","1573498200 178.03","1573498500 177.81","1573498800 179.57","1573499100 177.41","1573499400 178.54","1573499700 179.04","1573500000 177.4","1573500300 179.32","1573500600 178.39","1573500900 177.73","1573501200 178.3","1573501500 177.68","1573501800 178.79","1573502100 177.5","1573502400 177.26","1573502700 178.71","1573503000 177.18","1573503300 177.66","1573503600 178.29","1573503900 176.88","1573504200 178.86","1573504500 177.67","1573504800 178.43","1573505100 178.8","1573505400 177.21","1573505700 179.44","1573506000 178.89","1573506300 177.59","1573506600 179.07","1573506900 177.88","1573507200 178.21","1573507500 176.99","1573507800 177.37","1573508100 179.65","1573508400 177.71","1573508700 177.23","1573509000 179.2","1573509300 177.36","1573509600 178.84","1573509900 177.9","1573510200 178.39","1573510500 179.32","1573510800 177.27","1573511100 179.34","1573511400 178.74","1573511700 177.29","1573512000 179.5","1573512300 177.65","1573512600 177.81","1573512900 179.66","1573513200 177.22","1573513500 179.19","1573513800 178.84","1573514100 176.98","1573514400 179.46","1573514700 177.69","1573515000 178.34","1573515300 178.13","1573515600 177.67","1573515900 179.16","1573516200 177.77","1573516500 177.31","1573516800 178.91","1573517100 177.5","1573517400 178.54","1573517700 177.93","1573518000 178.38","1573518300 179.29","1573518600 178.35","1573518900 178.97","1573519200 178.98","1573519500 177.23","1573519800 178.96","1573520100 177.63","1573520400 178.29","1573520700 178.69","1573521000 176.93","1573521300 179.17","1573521600 177.92","1573521900 176.89","1573522200 178.76","1573522500 177.17","1573522800 178.4","1573523100 177.79","1573523400 177.81","1573523700 178.33","1573524000 177.92","1573524300 178.61","1573524600 178.95","1573524900 177.07","1573525200 177.98","1573525500 178.07","1573525800 177.68","1573526100 178.58","1573526400 177.16","1573526700 178.48","1573527000 178.34","1573527300 177.13","1573527600 178.84","1573527900 177.96","1573528200 177.36","1573528500 178.45","1573528800 176.32","1573529100 178.64","1573529400 177.52","1573529700 177.07","1573530000 179.49","1573530300 176.85","1573530600 177.62","1573530900 177.92","1573531200 177.02","1573531500 178.78","1573531800 177.26","1573532100 178.55","1573532400 179.15","1573532700 176.99","1573533000 179.56","1573533300 178.16","1573533600 177.1","1573533900 177.75","1573534200 175.82","1573534500 177.34","1573534800 177.71","1573535100 176.99","1573535400 179.13","1573535700 176.78","1573536000 177.18","1573536300 177.9","1573536600 177.38","1573536900 178.5","1573537200 177.88","1573537500 178.13","1573537800 179.04","1573538100 177.33","1573538400 177.36","1573538700 177.92","1573539000 176.94","1573539300 179","1573539600 177.43","1573539900 178.02","1573540200 178.82","1573540500 177.23","1573540800 178.74","1573541100 178.43","1573541400 176.84","1573541700 178.2","1573542000 177.46","1573542300 178.65","1573542600 178.08","1573542900 176.96","1573543200 179.31","1573543500 177.68","1573543800 177.89","1573544400 176.9","1573544700 178.5","1573545000 178.34","1573545300 178.49","1573545600 179.41","1573545900 177.39","1573546200 178.58","1573546500 178.47","1573546800 177.64","1573547100 179.95","1573547400 178","1573547700 178.41","1573548000 178.66","1573548300 177.71","1573548600 179.28","1573548900 177.86","1573549200 177.34","1573549500 179.03","1573549800 176.95","1573550100 178.51","1573550400 178.08","1573550700 177.2","1573551000 179.16","1573551300 177.28","1573551600 179.4","1573551900 179.24","1573552200 177.83","1573552500 178.37","1573552800 178.41","1573553100 178.15","1573553400 179.22","1573553700 178.27","1573554000 179.16","1573554300 178.95","1573554600 177.19","1573554900 178.99","1573555200 177.83","1573555500 169.73","1573555800 170.9","1573556100 170.94","1573556400 0","1573556700 179.04","1573557000 177.78","1573557300 178.8","1573557600 177.46","1573557900 177.8","1573558200 178.27","1573558500 177.74","1573558800 178.3","1573559100 178.19","1573559400 178.69","1573559700 179.47","1573560000 177.96","1573560300 179.6","1573560600 178.22","1573560900 177.6","1573561200 179.37","1573561500 177.82","1573561800 178.04","1573562100 177.2","1573562400 176.56","1573562700 179.01","1573563000 177.02","1573563300 177.61","1573563600 178.79","1573563900 176.4","1573564200 178.89","1573564500 177.9","1573564800 178.1","1573565100 178.86","1573565400 177.03","1573565700 177.51","1573566000 178.69","1573566300 177.06","1573566600 178.22","1573566900 177.73","1573567200 179.01","1573567500 179.27","1573567800 177.94","1573568100 178.32","1573568400 177.86","1573568700 177.59","1573569000 178.77","1573569300 178.29","1573569600 178.44","1573569900 178.03","1573570200 177.62","1573570500 179.04","1573570800 177.75","1573571100 178.03","1573571400 178.81","1573571700 177.61","1573572000 178.69","1573572300 178.29","1573572600 177.61","1573572900 178.44","1573573200 177.54","1573573500 178.34","1573573800 178.44","1573574100 177.89","1573574400 179.16","1573574700 177.61","1573575000 178.88","1573575300 178.16","1573575600 177.33","1573575900 179.3","1573576200 178.14","1573576500 178.1","1573576800 179.52","1573577100 177.91","1573577400 178.48","1573577700 177.77","1573578000 176.98","1573578300 179.03","1573578600 178.61","1573578900 178.03","1573579200 178.81","1573579500 177.29","1573579800 178.69","1573580100 178.34","1573580400 178.53","1573580700 178.89","1573581000 177.83","1573581300 178.96","1573581600 178.46","1573581900 177.75","1573582200 179.65","1573582500 178.12","1573582800 178.17","1573583100 178.69","1573583400 178.05","1573583700 178.19","1573584000 178.09","1573584300 176.6","1573584600 178.72","1573584900 177.91","1573585200 177.88","1573585500 178.3","1573585800 177.15","1573586100 179.24","1573586400 177.28","1573586700 178.16","1573587000 179.04","1573587300 177.4","1573587600 178.92","1573587900 178.57","1573588200 177.53","1573588500 178.15","1573588800 177.46","1573589100 178.24","1573589400 178.39","1573589700 178.08","1573590000 178.24","1573590300 29.33","1573590600 28.45","1573590900 28.36","1573591200 0","1573591500 28.23","1573591800 28.09","1573592100 28.17","1573592400 30.59","1573592700 30.52","1573593000 30.55","1573593300 30.54","1573593600 30.5","1573593900 30.58","1573594200 30.55","1573594500 30.56","1573594800 30.67","1573595100 30.73","1573595400 30.66","1573595700 30.8","1573596000 30.57","1573596300 30.63","1573596600 30.6","1573596900 30.69","1573597200 30.78","1573597500 30.86","1573597800 30.58","1573598100 30.71","1573598400 30.67","1573598700 30.6","1573599000 30.46","1573599300 30.55","1573599600 30.62","1573599900 30.22","1573600200 30.19","1573600500 29.96","1573600800 30.08","1573601100 30.26","1573601400 30.05","1573601700 30.14","1573602000 29.95","1573602300 30.14","1573602600 30.07","1573602900 30.27","1573603200 30.42","1573603500 30.1","1573603800 30.16","1573604100 30.24","1573604400 30.14","1573604700 30.24","1573605000 30.07","1573605300 30.12","1573605600 30.29","1573605900 30.14","1573606200 29.97","1573606500 30.34","1573606800 30.11","1573607100 30.08","1573607400 30.4","1573607700 30.31","1573608000 30.31","1573608300 30.07","1573608600 30.23","1573608900 30.66","1573609200 30.09","1573609500 30.32","1573609800 30.27","1573610100 30.23","1573610400 30.09","1573610700 29.64","1573611000 30.31","1573611300 30.31","1573611600 29.68","1573611900 29.31","1573612200 28.02","1573612500 28.13","1573612800 29.35","1573613100 30.09","1573613400 29.76","1573613700 29.94","1573614000 30.09","1573614300 30.39","1573614600 30.05","1573614900 30.11","1573615200 30.26","1573615500 30.18","1573615800 30.28","1573616100 30.15","1573616400 30.09","1573616700 29.07","1573617000 27.44","1573617300 28.59","1573617600 30.06","1573617900 29.91","1573618200 30.07","1573618500 30.18","1573618800 30.14","1573619100 30.04","1573619400 30.25","1573619700 30.13","1573620000 30.01","1573620300 30.18","1573620600 29.9","1573620900 30.21","1573621200 30.01","1573621500 30.53","1573621800 30.4","1573622100 30.19","1573622400 30.06","1573622700 30.19","1573623000 30.05","1573623300 30.2","1573623600 30.09","1573623900 30.11","1573624200 29.99","1573624500 29.72","1573624800 29.92","1573625100 29.96","1573625400 30.1","1573625700 29.82","1573626000 30.15","1573626300 30.38","1573626600 29.97","1573626900 30.04","1573627200 30.11","1573627500 30.35","1573627800 30.15","1573628100 29.91","1573628400 30.16","1573628700 30.01","1573629000 30.03","1573629300 30.11","1573629600 30.37","1573629900 30.23","1573630200 29.99","1573630800 29.97","1573631100 29.91","1573631400 30.08","1573631700 29.95","1573632000 30","1573632300 30.24","1573632600 30.11","1573632900 30.01","1573633200 30.07","1573633500 29.85","1573633800 30.31","1573634100 30.06","1573634400 29.98","1573634700 30.14","1573635000 29.88","1573635300 30","1573635600 30.09","1573635900 29.94","1573636200 30.13","1573636500 30.17","1573636800 29.87","1573637100 30.08","1573637400 30.12","1573637700 29.97","1573638000 30.06","1573638300 29.86","1573638600 30","1573638900 30.04","1573639200 29.95","1573639500 29.94","1573639800 29.53","1573640100 29.59","1573640400 30.04","1573640700 29.91","1573641000 29.81","1573641300 29.98","1573641600 29.78","1573641900 29.89","1573642200 29.62","1573642500 29.86","1573642800 29.94","1573643100 30.05","1573643400 29.86","1573643700 29.89","1573644000 29.92","1573644300 30.05","1573644600 30","1573644900 29.83","1573645200 29.6","1573645500 29.56","1573645800 30","1573646100 30.47","1573646400 29.99","1573646700 29.92","1573647000 30.08","1573647300 29.88","1573647600 29.87","1573647900 29.86","1573648200 29.83","1573648500 30.04","1573648800 29.99","1573649100 29.95","1573649400 29.86","1573649700 30.07","1573650000 30.08","1573650300 30.2","1573650600 30.1","1573650900 29.88","1573651200 29.98","1573651500 29.99","1573651800 29.94","1573652100 29.88","1573652400 30","1573652700 30.22","1573653000 30.03","1573653300 29.79","1573653600 29.91","1573653900 30.09","1573654200 30.08","1573654500 30.05","1573654800 29.84","1573655100 29.89","1573655400 30.18","1573655700 30.07","1573656000 30.29","1573656300 30.05","1573656600 30.07","1573656900 29.9","1573657200 30.31","1573657500 29.88","1573657800 30.14","1573658100 29.98","1573658400 29.89","1573658700 29.83","1573659000 29.84","1573659300 30.07","1573659600 29.75","1573659900 29.82","1573660200 29.95","1573660500 29.83","1573660800 29.78","1573661100 30.03","1573661400 30.03","1573661700 29.89","1573662000 29.92","1573662300 29.91","1573662600 29.96","1573662900 29.9","1573663200 29.81","1573663500 29.91","1573663800 29.91","1573664100 30.03","1573664400 29.86","1573664700 29.84","1573665000 30.09","1573665300 29.74","1573665600 30.14","1573665900 29.74","1573666200 29.66","1573666500 30.05","1573666800 30.09","1573667100 29.96","1573667400 29.75","1573667700 29.95","1573668000 30.28","1573668300 29.86","1573668600 29.97","1573668900 29.84","1573669200 29.9","1573669500 29.85","1573669800 29.78","1573670100 29.07","1573670400 29.16","1573670700 29.94","1573671000 29.97","1573671300 29.88","1573671600 29.96","1573671900 30.14","1573672200 29.71","1573672500 29.91","1573672800 29.9","1573673100 29.96","1573673400 29.76","1573673700 29.86","1573674000 30.01","1573674300 29.79","1573674600 29.81","1573674900 29.83","1573675200 29.78","1573675500 29.97","1573675800 30.09","1573676100 29.99","1573676400 29.96","1573676700 30.04","1573677000 30.05","1573677300 30.07","1573677600 29.99","1573677900 30.04","1573678200 29.93","1573678500 29.82","1573678800 29.78","1573679100 30.05","1573679400 30.08","1573679700 30.05","1573680000 29.93","1573680300 30.07","1573680600 30.09","1573680900 29.96","1573681200 30","1573681500 30.09","1573681800 30.07","1573682100 30.15","1573682400 29.89","1573682700 30.25","1573683000 29.86","1573683300 30.14","1573683600 29.96","1573683900 30.05","1573684200 30.02","1573684500 29.99","1573684800 30.01","1573685100 29.93","1573685400 30.07","1573685700 30.25","1573686000 30.09","1573686300 30.05","1573686600 29.93","1573686900 30.1","1573687200 30.04","1573687500 29.89","1573687800 29.9","1573688100 29.91","1573688400 30.05","1573688700 30.16","1573689000 30.21","1573689300 29.86","1573689600 30.16","1573689900 30.02","1573690200 29.92","1573690500 29.92","1573690800 30.08","1573691100 30.12","1573691400 30.14","1573691700 29.96","1573692000 29.98","1573692300 30.26","1573692600 29.98","1573692900 29.94","1573693200 30.24","1573693500 29.88","1573693800 30","1573694100 30.27","1573694400 30.01","1573694700 30.06","1573695000 29.88","1573695300 30.17","1573695600 30.04","1573695900 30.07","1573696200 29.83","1573696500 29.97","1573696800 30.01","1573697100 29.88","1573697400 29.95","1573697700 29.97","1573698000 30.16","1573698300 30.09","1573698600 29.93","1573698900 30.13","1573699200 30.15","1573699500 29.94","1573699800 30.01","1573700100 30.14","1573700400 30.07","1573700700 29.73","1573701000 29.86","1573701300 29.93","1573701600 30.06","1573701900 30.21","1573702200 30.04","1573702500 29.96","1573702800 29.9","1573703100 29.94","1573703400 30.06","1573703700 30.1","1573704000 30.25","1573704300 29.89","1573704600 29.9","1573704900 30","1573705200 30.21","1573705500 29.83","1573705800 29.8","1573706100 30.08","1573706400 30.12","1573706700 29.95","1573707000 29.83","1573707300 29.84","1573707600 30.1","1573707900 30.04","1573708200 30.17","1573708500 30.09","1573708800 29.93","1573709100 30.29","1573709400 29.95","1573709700 29.8","1573710000 29.88","1573710300 29.89","1573710600 30.16","1573710900 30.07","1573711200 29.93","1573711500 30.09","1573711800 29.94","1573712100 29.97","1573712400 30","1573712700 30.11","1573713000 29.88","1573713300 29.98","1573713600 30.04","1573713900 30.2","1573714200 30.05","1573714500 30.1","1573714800 30.08","1573715100 29.8","1573715400 30.16","1573715700 30.06","1573716000 30.2","1573716300 30.07","1573716600 30.03","1573717200 30.03","1573717500 30.02","1573717800 29.98","1573718100 30.13","1573718400 29.93","1573718700 30.16","1573719000 29.88","1573719300 30.22","1573719600 30.07","1573719900 29.99","1573720200 29.98","1573720500 30.05","1573720800 29.89","1573721100 30.26","1573721400 30.17","1573721700 29.92","1573722000 30.06","1573722300 30.1","1573722600 30.08","1573722900 30.07","1573723200 30.24","1573723500 30.03","1573723800 29.9","1573724100 30.2","1573724400 29.9","1573724700 30.06","1573725000 30.11","1573725300 29.89","1573725600 30.08","1573725900 30.04","1573726200 30.07","1573726500 30.06","1573726800 30.18","1573727100 30","1573727400 29.96","1573727700 29.92","1573728000 29.87","1573728300 29.9","1573728600 30.02","1573728900 30.19","1573729200 29.84","1573729500 30.16","1573729800 30.02","1573730100 29.87","1573730400 30.14","1573730700 29.81","1573731000 30.07","1573731300 29.95","1573731600 30.21","1573731900 29.93","1573732200 29.83","1573732500 30.48","1573732800 29.92","1573733100 30.22","1573733400 30.09","1573733700 29.83","1573734000 29.82","1573734300 29.92","1573734600 30.12","1573734900 30.26","1573735200 30.16","1573735500 29.99","1573735800 30.02","1573736100 30.05","1573736400 30.12","1573736700 29.86","1573737000 29.84","1573737300 30","1573737600 29.82","1573737900 30.22","1573738200 30","1573738500 29.8","1573738800 29.78","1573739100 30.03","1573739400 29.97","1573739700 29.86","1573740000 29.92","1573740300 30.01","1573740600 29.8","1573740900 29.93","1573741200 30.1","1573741500 29.77","1573741800 30.13","1573742100 30.11","1573742400 30.03","1573742700 30.1","1573743000 29.93","1573743300 29.9","1573743600 29.79","1573743900 30.07","1573744200 29.91","1573744500 30.01","1573744800 30.03","1573745100 29.92","1573745400 29.91","1573745700 30.04","1573746000 29.85","1573746300 29.93","1573746600 30.28","1573746900 29.89","1573747200 30","1573747500 30.21","1573747800 29.92","1573748100 30.04","1573748400 30.08","1573748700 30.1","1573749000 30","1573749300 29.83","1573749600 29.85","1573749900 29.96","1573750200 30.14","1573750500 29.87","1573750800 29.81","1573751100 29.98","1573751400 29.97","1573751700 30.31","1573752000 30.03","1573752300 29.86","1573752600 30","1573752900 29.98","1573753200 29.95","1573753500 29.95","1573753800 30.12","1573754100 29.89","1573754400 29.91","1573754700 30.11","1573755000 30.17","1573755300 29.97","1573755600 29.98","1573755900 30.13","1573756200 4.83","1573756500 4.73","1573756800 4.59","1573757100 4.81","1573757400 4.64","1573757700 4.47","1573758000 4.61","1573758300 4.53","1573758600 4.5","1573758900 4.65","1573759200 4.53","1573759500 4.62","1573759800 4.64","1573760100 4.52","1573760400 4.9","1573760700 4.44","1573761000 4.53","1573761300 4.71","1573761600 4.46","1573761900 4.6","1573762200 4.65","1573762500 4.67","1573762800 4.53","1573763100 4.67","1573763400 4.59","1573763700 4.56","1573764000 4.56","1573764300 4.62","1573764600 4.54","1573764900 4.59","1573765200 4.54","1573765500 4.43","1573765800 4.71","1573766100 4.7","1573766400 4.69","1573766700 4.68","1573767000 4.55","1573767300 4.66","1573767600 4.45","1573767900 4.74","1573768200 4.74","1573768500 4.45","1573768800 4.6","1573769100 4.55","1573769400 4.57","1573769700 4.61","1573770000 4.68","1573770300 4.49","1573770600 4.57","1573770900 4.57","1573771200 4.68","1573771500 4.53","1573771800 4.82","1573772100 4.67","1573772400 4.54","1573772700 4.63","1573773000 4.49","1573773300 4.42","1573773600 4.56","1573773900 4.49","1573774200 4.55","1573774500 4.72","1573774800 4.62","1573775100 4.73","1573775400 4.64","1573775700 4.53","1573776000 4.59","1573776300 4.56","1573776600 4.47","1573776900 4.61","1573777200 4.61","1573777500 4.79","1573777800 4.52","1573778100 4.67","1573778400 4.63","1573778700 4.84","1573779000 4.87","1573779300 4.72","1573779600 4.62","1573779900 4.53","1573780200 4.61","1573780500 4.44","1573780800 4.66","1573781100 4.68","1573781400 4.48","1573781700 4.57","1573782000 4.64","1573782300 4.71","1573782600 4.54","1573782900 4.5","1573783200 4.63","1573783500 4.54","1573783800 4.6","1573784100 4.6","1573784400 4.62","1573784700 4.72","1573785000 4.56","1573785300 4.6","1573785600 4.67","1573785900 4.55","1573786200 4.55","1573786500 4.5","1573786800 4.72","1573787100 4.7","1573787400 4.7","1573787700 4.76","1573788000 4.57","1573788300 4.66","1573788600 4.79","1573788900 4.5","1573789200 4.63","1573789500 4.78","1573789800 4.74","1573790100 4.64","1573790400 4.73","1573790700 4.54","1573791000 4.82","1573791300 4.68","1573791600 4.48","1573791900 4.76","1573792200 4.46","1573792500 4.52","1573792800 4.69","1573793100 4.58","1573793400 4.67","1573793700 4.64","1573794000 4.72","1573794300 4.73","1573794600 4.55","1573794900 4.45","1573795200 4.59","1573795500 4.49","1573795800 4.69","1573796100 4.5","1573796400 4.49","1573796700 31.43","1573797000 30.05","1573797300 30.02","1573797600 29.89","1573797900 29.74","1573798200 30.01","1573798500 30.17","1573798800 30.03","1573799100 29.84","1573799400 30.03","1573799700 30.07","1573800000 30.16","1573800300 30.22","1573800600 30.06","1573800900 29.82","1573801200 29.97","1573801500 30.15","1573801800 30.09","1573802100 30.02","1573802400 29.91","1573802700 30.04","1573803000 30.11","1573803600 30.07","1573803900 29.85","1573804200 30.05","1573804500 29.92","1573804800 30.18","1573805100 30.11","1573805400 29.9","1573805700 29.9","1573806000 29.96","1573806300 30.13","1573806600 30.09","1573806900 29.84","1573807200 29.82","1573807500 29.83","1573807800 29.94","1573808100 30.25","1573808400 29.98","1573808700 29.76","1573809000 30.05","1573809300 30.11","1573809600 30.12","1573809900 30.33","1573810200 29.99","1573810500 30.22","1573810800 30.21","1573811100 30.06","1573811400 30.08","1573811700 30.2","1573812000 30.09","1573812300 30","1573812600 29.95","1573812900 30.06","1573813200 29.9","1573813500 29.99","1573813800 30.03","1573814100 29.93","1573814400 30.06","1573814700 29.98","1573815000 29.98","1573815300 30.08","1573815600 30.19","1573815900 30.14","1573816200 29.97","1573816500 29.92","1573816800 30.01","1573817100 30.35","1573817400 30.02","1573817700 30.02","1573818000 29.81","1573818300 30.16","1573818600 29.92","1573818900 30.27","1573819200 29.9","1573819500 30.09","1573819800 30.24","1573820100 30.13","1573820400 30.03","1573820700 30.2","1573821000 29.85","1573821300 29.96","1573821600 30.23","1573821900 30.05","1573822200 30.04","1573822500 30.12","1573822800 29.93","1573823100 30.04","1573823400 29.93","1573823700 29.91","1573824000 30.01","1573824300 30.2","1573824600 29.99","1573824900 30.16","1573825200 30.07","1573825500 30.07","1573825800 29.79","1573826100 30.09","1573826400 30.09","1573826700 30.02","1573827000 29.98","1573827300 29.79","1573827600 30.12","1573827900 30.07","1573828200 30.11","1573828500 30.13","1573828800 30.06","1573829100 29.94","1573829400 29.84","1573829700 30.16","1573830000 30.08","1573830300 30.12","1573830600 30.05","1573830900 29.94","1573831200 30.08","1573831500 30.21","1573831800 30.2","1573832100 30.02","1573832400 29.83","1573832700 29.9","1573833000 29.86","1573833300 29.83","1573833600 29.96","1573833900 29.89","1573834200 30.13","1573834500 29.88","1573834800 29.91","1573835100 30.11","1573835400 29.98","1573835700 30.25","1573836000 29.97","1573836300 30.1","1573836600 29.95","1573836900 29.99","1573837200 29.93","1573837500 30.2","1573837800 30.06","1573838100 30","1573838400 30.07","1573838700 30.02","1573839000 30.1","1573839300 29.87","1573839600 29.91","1573839900 30.09","1573840200 29.98","1573840500 29.75","1573840800 30.03","1573841100 29.8","1573841400 29.81","1573841700 30","1573842000 30.07","1573842300 30.02","1573842600 29.84","1573842900 30.26","1573843200 30.01","1573843500 30.22","1573843800 30.13","1573844100 30.03","1573844400 30.09","1573844700 30.05","1573845000 30.14","1573845300 30.21","1573845600 29.93","1573845900 29.92","1573846200 29.91","1573846500 30","1573846800 30.01","1573847100 30.07","1573847400 29.93","1573847700 30.31","1573848000 30.06","1573848300 30.03","1573848600 29.2","1573848900 27.76","1573849200 29.37","1573849500 30.26","1573849800 30.05","1573850100 29.55","1573850400 27.94","1573850700 28.58","1573851000 28.24","1573851300 27.97","1573851600 27.86","1573851900 28.05","1573852200 29.33","1573852500 29.43","1573852800 27.7","1573853100 27.7","1573853400 27.7","1573853700 25.03","1573854000 25.2","1573854300 24.99","1573854600 24.99","1573854900 25.14","1573855200 25.01","1573855500 29.86","1573855800 29.93","1573856100 30.27","1573856400 30.07","1573856700 29.85","1573857000 30.17","1573857300 30.01","1573857600 30.03","1573857900 30.24","1573858200 30.04","1573858500 30.34","1573858800 29.93","1573859100 30.01","1573859400 29.98","1573859700 30","1573860000 30.14","1573860300 30.11","1573860600 30.18","1573860900 30.07","1573861200 29.92","1573861500 29.94","1573861800 30.21","1573862100 30.14","1573862400 30.11","1573862700 30.07","1573863000 30.03","1573863300 30.39","1573863600 30.25","1573863900 30.1","1573864200 30.28","1573864500 30.07","1573864800 29.94","1573865100 30.33","1573865400 29.98","1573865700 30.52","1573866000 30.1","1573866300 30.21","1573866600 30.16","1573866900 30.41","1573867200 29.98","1573867500 30.04","1573867800 30.01","1573868100 30.18","1573868400 29.99","1573868700 30.31","1573869000 30.25","1573869300 30.32","1573869600 30.26","1573869900 29.96","1573870200 30.22","1573870500 30.21","1573870800 29.95","1573871100 30.11","1573871400 30.09","1573871700 30.23","1573872000 30.05","1573872300 30.29","1573872600 30.33","1573872900 30.09","1573873200 30.25","1573873500 30.06","1573873800 30","1573874100 29.98","1573874400 30.07","1573874700 30.1","1573875000 30.06","1573875300 30.19","1573875600 30.03","1573875900 30.05","1573876200 30.06","1573876500 30.25","1573876800 30.14","1573877100 29.99","1573877400 30.16","1573877700 30.16","1573878000 30.15","1573878300 30.01","1573878600 29.96","1573878900 30.09","1573879200 30.03","1573879500 30.24","1573879800 30.24","1573880100 29.96","1573880400 30.08","1573880700 30.1","1573881000 30.17","1573881300 30.39","1573881600 30.07","1573881900 30.26","1573882200 30.14","1573882500 30.22","1573882800 30.28","1573883100 30.2","1573883400 30.19","1573883700 30.18","1573884000 30.22","1573884300 30.03","1573884600 30.12","1573884900 30.2","1573885200 30.08","1573885500 30.13","1573885800 30.37","1573886100 30.21","1573886400 29.93","1573886700 30","1573887000 30.14","1573887300 30.1","1573887600 30.12","1573887900 30.04","1573888200 30.19","1573888500 30.19","1573888800 30.4","1573889100 30.05","1573889400 30.26","1573890000 30.17","1573890300 30.15","1573890600 30.15","1573890900 30.39","1573891200 29.88","1573891500 30.34","1573891800 30.12","1573892100 30.08","1573892400 30","1573892700 30.33","1573893000 30.01","1573893300 30.45","1573893600 30.08","1573893900 30.17","1573894200 30.2","1573894500 30.04","1573894800 30.16","1573895100 30.09","1573895400 30.02","1573895700 30.26","1573896000 30.26","1573896300 30.2","1573896600 30.15","1573896900 30.33","1573897200 30.27","1573897500 30.18","1573897800 30.21","1573898100 30.14","1573898400 30.08","1573898700 30.27","1573899000 30.15","1573899300 30.27","1573899600 30.22","1573899900 30.39","1573900200 30.13","1573900500 29.97","1573900800 30.11","1573901100 30.18","1573901400 30.2","1573901700 30.3","1573902000 30.09","1573902300 30.05","1573902600 30.23","1573902900 30.06","1573903200 30.22","1573903500 30.17","1573903800 30.17","1573904100 30.25","1573904400 30.31","1573904700 30.21","1573905000 30.23","1573905300 30.28","1573905600 30.35","1573905900 30.12","1573906200 30.18","1573906500 30.26","1573906800 30.39","1573907100 30.3","1573907400 30.18","1573907700 30.25","1573908000 30.1","1573908300 29.94","1573908600 30.06","1573908900 30.11","1573909200 30.06","1573909500 30.09","1573909800 30.31","1573910100 30.09","1573910400 30.25","1573910700 30.29","1573911000 30.36","1573911300 29.94","1573911600 29.98","1573911900 30.15","1573912200 30.1","1573912500 30.39","1573912800 30.15","1573913100 29.93","1573913400 30.15","1573913700 30.23","1573914000 30.28","1573914300 30.24","1573914600 30.07","1573914900 30.1","1573915200 30.45","1573915500 30.23","1573915800 30.21","1573916100 30.06","1573916400 30.09","1573916700 30.13","1573917000 30.12","1573917300 30.04","1573917600 30.28","1573917900 29.93","1573918200 30.03","1573918500 29.97","1573918800 30.14","1573919100 30.19","1573919400 29.91","1573919700 30.22","1573920000 30.16","1573920300 30.26","1573920600 30.08","1573920900 30.07","1573921200 30.12","1573921500 29.98","1573921800 29.99","1573922100 30.2","1573922400 29.92","1573922700 30.06","1573923000 30.4","1573923300 30.11","1573923600 30.34","1573923900 29.92","1573924200 30.14","1573924500 30.19","1573924800 29.92","1573925100 29.93","1573925400 29.96","1573925700 30.2","1573926000 30.35","1573926300 30.21","1573926600 30.01","1573926900 30.15","1573927200 29.85","1573927500 29.99","1573927800 30.23","1573928100 30.09","1573928400 29.99","1573928700 29.89","1573929000 30.06","1573929300 30.14","1573929600 30.09","1573929900 30.05","1573930200 30.18","1573930500 30.11","1573930800 29.97","1573931100 30.14","1573931400 30.36","1573931700 30.05","1573932000 30.04","1573932300 30.01","1573932600 29.99","1573932900 29.96","1573933200 30.08","1573933500 29.97","1573933800 29.97","1573934100 30.04","1573934400 30.09","1573934700 30.03","1573935000 29.92","1573935300 30.15","1573935600 30.34","1573935900 30.25","1573936200 30.13","1573936500 30.01","1573936800 30.18","1573937100 30.19","1573937400 30.34","1573937700 30.28","1573938000 30.09","1573938300 30.22","1573938600 30.01","1573938900 30.07","1573939200 30.04","1573939500 29.94","1573939800 30.01","1573940100 30.22","1573940400 29.95","1573940700 30.22","1573941000 30.09","1573941300 30.16","1573941600 30.24","1573941900 30.02","1573942200 30.17","1573942500 30.03","1573942800 29.97","1573943100 30.01","1573943400 30.01","1573943700 30.08","1573944000 30.14","1573944300 30.23","1573944600 30.05","1573944900 30.01","1573945200 30.13","1573945500 30.04","1573945800 29.94","1573946100 30.16","1573946400 30.26","1573946700 29.97","1573947000 30.06","1573947300 29.95","1573947600 29.9","1573947900 30.17","1573948200 30","1573948500 30.15","1573948800 30.26","1573949100 29.91","1573949400 30.13","1573949700 29.95","1573950000 30.14","1573950300 30.46","1573950600 29.9","1573950900 29.89","1573951200 30.01","1573951500 30.08","1573951800 30.12","1573952100 29.97","1573952400 30.12","1573952700 29.98","1573953000 30.09","1573953300 30.19","1573953600 30.31","1573953900 30","1573954200 30.37","1573954500 30.21","1573954800 30.12","1573955100 30.08","1573955400 30.07","1573955700 30.09","1573956000 30.03","1573956300 30.07","1573956600 30.15","1573956900 30.34","1573957200 30.32","1573957500 30.14","1573957800 30.19","1573958100 30.13","1573958400 30.4","1573958700 30.24","1573959000 30.22","1573959300 30.14","1573959600 30.01","1573959900 30.1","1573960200 29.99","1573960500 30.19","1573960800 30.15","1573961100 30.25","1573961400 30.21","1573961700 30.12","1573962000 30.2","1573962300 30.31","1573962600 30.2","1573962900 30.03","1573963200 30.05","1573963500 30.05","1573963800 30.03","1573964100 30.11","1573964400 30.28","1573964700 30.08","1573965000 30.03","1573965300 30.31","1573965600 29.98","1573965900 30.09","1573966200 29.91","1573966500 30.06","1573966800 30.3","1573967100 30.33","1573967400 29.95","1573967700 30.04","1573968000 29.86","1573968300 30.09","1573968600 29.98","1573968900 30.17","1573969200 30.17","1573969500 30.2","1573969800 30.03","1573970100 30.49","1573970400 29.99","1573970700 30","1573971000 30.01","1573971300 30.01","1573971600 30","1573971900 30.11","1573972200 29.99","1573972500 30.05","1573972800 30.15","1573973100 30.19","1573973400 30.05","1573973700 30.22","1573974000 30.02","1573974300 30.11","1573974600 30.09","1573974900 30.26","1573975200 30.16","1573975500 30.27","1573975800 29.97","1573976400 30.17","1573976700 30.08","1573977000 29.93","1573977300 30.25","1573977600 30.08","1573977900 30.05","1573978200 29.94","1573978500 29.98","1573978800 30.22","1573979100 29.91","1573979400 30.15","1573979700 30.23","1573980000 30.25","1573980300 29.98","1573980600 30.18","1573980900 30.27","1573981200 30.27","1573981500 30.15","1573981800 30.05","1573982100 30.09","1573982400 30","1573982700 29.91","1573983000 30.01","1573983300 30","1573983600 30.14","1573983900 30.32","1573984200 30.06","1573984500 30.13","1573984800 29.94","1573985100 29.87","1573985400 29.99","1573985700 30.17","1573986000 30.18","1573986300 30.02","1573986600 30.01","1573986900 30.05","1573987200 30.17","1573987500 30.18","1573987800 30.12","1573988100 29.94","1573988400 30.09","1573988700 30.11","1573989000 29.97","1573989300 30.04","1573989600 30.02","1573989900 30","1573990200 30.09","1573990500 30.26","1573990800 30.3","1573991100 29.96","1573991400 30.32","1573991700 30.28","1573992000 30.05","1573992300 30.12","1573992600 30.08","1573992900 29.96","1573993200 30.28","1573993500 30.07","1573993800 30.34","1573994100 30.02","1573994400 30.12","1573994700 30.01","1573995000 30.3","1573995300 29.88","1573995600 30.14","1573995900 30.03","1573996200 30.27","1573996500 29.97","1573996800 30.04","1573997100 29.95","1573997400 29.95","1573997700 30.12","1573998000 30.02","1573998300 30.08","1573998600 30.11","1573998900 29.89","1573999200 30.12","1573999500 30.28","1573999800 29.97","1574000100 30.11","1574000400 29.86","1574000700 30","1574001000 30.17","1574001300 30.15","1574001600 30.05","1574001900 29.82","1574002200 30.1","1574002500 29.95","1574002800 30.22","1574003100 29.97","1574003400 29.95","1574003700 30.16","1574004000 30.11","1574004300 29.99","1574004600 30.15","1574004900 30.12","1574005200 29.84","1574005500 30.04","1574005800 29.98","1574006100 30.12","1574006400 30.15","1574006700 29.92","1574007000 30.14","1574007300 30.07","1574007600 29.96","1574007900 30.24","1574008200 30.16","1574008500 30.11","1574008800 29.85","1574009100 30.02","1574009400 30.09","1574009700 30.03","1574010000 29.83","1574010300 29.98","1574010600 30.02","1574010900 30.01","1574011200 30.13","1574011500 29.84","1574011800 30.05","1574012100 30.14","1574012400 30.1","1574012700 29.96","1574013000 30.11","1574013300 30.05","1574013600 29.94","1574013900 29.92","1574014200 30.01","1574014500 29.95","1574014800 30.1","1574015100 29.9","1574015400 30.27","1574015700 30.04","1574016000 29.97","1574016300 30.02","1574016600 29.92","1574016900 30.29","1574017200 30.19","1574017500 29.95","1574017800 30.02","1574018100 29.82","1574018400 29.96","1574018700 30.16","1574019000 30.23","1574019300 29.88","1574019600 30.08","1574019900 30.16","1574020200 29.93","1574020500 29.96","1574020800 29.82","1574021100 29.88","1574021400 30.05","1574021700 29.87","1574022000 29.99","1574022300 30.04","1574022600 29.83","1574022900 29.99","1574023200 30.06","1574023500 29.91","1574023800 29.97","1574024100 29.95","1574024400 30.11","1574024700 29.92","1574025000 29.93","1574025300 29.82","1574025600 30.22","1574025900 29.91","1574026200 29.91","1574026500 30.26","1574026800 29.84","1574027100 29.91","1574027400 29.91","1574027700 29.97","1574028000 29.93","1574028300 30.1","1574028600 29.96","1574028900 29.92","1574029200 30.07","1574029500 30.35","1574029800 30.26","1574030100 30.15","1574030400 29.91","1574030700 29.88","1574031000 30.03","1574031300 30.23","1574031600 29.87","1574031900 29.97","1574032200 30.09","1574032500 30.01","1574032800 29.88","1574033100 30.17","1574033400 30.01","1574033700 30.12","1574034000 29.76","1574034300 29.89","1574034600 30.25","1574034900 29.91","1574035200 29.78","1574035500 29.95","1574035800 29.78","1574036100 29.85","1574036400 29.95","1574036700 30.01","1574037000 30.04","1574037300 29.81","1574037600 29.8","1574037900 29.8","1574038200 29.93","1574038500 30.04","1574038800 29.98","1574039100 29.83","1574039400 29.87","1574039700 30.14","1574040000 30","1574040300 29.84","1574040600 29.93","1574040900 30.02","1574041200 30.06","1574041500 30.16","1574041800 29.81","1574042100 29.85","1574042400 29.97","1574042700 30.02","1574043000 29.77","1574043300 29.88","1574043600 29.74","1574043900 30","1574044200 29.98","1574044500 29.89","1574044800 29.95","1574045100 30.15","1574045400 30.04","1574045700 30.24","1574046000 30.1","1574046300 29.95","1574046600 29.91","1574046900 29.82","1574047200 29.97","1574047500 30.14","1574047800 29.97","1574048100 29.96","1574048400 30.06","1574048700 30.32","1574049000 30.2","1574049300 29.99","1574049600 30.11","1574049900 30.06","1574050200 30.08","1574050500 30.3","1574050800 30.18","1574051100 29.93","1574051400 30.28","1574051700 29.93","1574052000 29.9","1574052300 30.27","1574052600 29.94","1574052900 29.91","1574053200 30.27","1574053500 29.96","1574053800 29.89","1574054100 29.96","1574054400 30.05","1574054700 29.88","1574055000 29.86","1574055300 29.97","1574055600 29.77","1574055900 29.98","1574056200 29.98","1574056500 29.97","1574056800 30.1","1574057100 29.83","1574057400 30.07","1574057700 30.08","1574058000 29.94","1574058300 29.87","1574058600 29.84","1574058900 29.95","1574059200 30.09","1574059500 30.23","1574059800 29.96","1574060100 29.91","1574060400 29.97","1574060700 30.23","1574061000 30.02","1574061300 29.85","1574061600 30.14","1574061900 29.99","1574062200 29.97","1574062800 29.98","1574063100 30.02","1574063400 30.05","1574063700 30.06","1574064000 30.09","1574064300 30.06","1574064600 30.15","1574064900 29.93","1574065200 30.17","1574065500 30.02","1574065800 29.97","1574066100 29.98","1574066400 30.02","1574066700 30.27","1574067000 29.9","1574067300 30.03","1574067600 29.96","1574067900 30.04","1574068200 30.08","1574068500 30.02","1574068800 30.14","1574069100 30.22","1574069400 29.97","1574069700 30","1574070000 30","1574070300 29.9","1574070600 30.04","1574070900 29.89","1574071200 30.12","1574071500 29.99","1574071800 30.14","1574072100 30.04","1574072400 29.95","1574072700 30.34","1574073000 29.9","1574073300 29.99","1574073600 30.17","1574073900 30.17","1574074200 30.13","1574074500 29.96","1574074800 30.21","1574075100 29.91","1574075400 29.96","1574075700 29.93","1574076000 29.93","1574076300 29.94","1574076600 30.13","1574076900 30.11","1574077200 29.87","1574077500 30.07","1574077800 29.91","1574078100 30.22","1574078400 30.16","1574078700 30","1574079000 30.26","1574079300 30.1","1574079600 30.09","1574079900 30.21","1574080200 29.98","1574080500 30.18","1574080800 30.07","1574081100 30.11","1574081400 30.35","1574081700 30.14","1574082000 30.38","1574082300 30.09","1574082600 30.3","1574082900 29.91","1574083200 30.19","1574083500 29.99","1574083800 30.19","1574084100 30.1","1574084400 29.95","1574084700 30.11","1574085000 30.06","1574085300 30.01","1574085600 30","1574085900 30.19","1574086200 29.9","1574086500 30.1","1574086800 30.01","1574087100 30.02","1574087400 30.26","1574087700 29.96","1574088000 30.02","1574088300 30.01","1574088600 29.97","1574088900 30.12","1574089200 30.03","1574089500 30","1574089800 30.21","1574090100 29.98","1574090400 30.05","1574090700 30.09","1574091000 30.36","1574091300 30.12","1574091600 29.9","1574091900 30.06","1574092200 29.83","1574092500 30.04","1574092800 29.8","1574093100 30.32","1574093400 29.83","1574093700 29.93","1574094000 30","1574094300 30.14","1574094600 29.85","1574094900 29.89","1574095200 30.34","1574095500 30.08","1574095800 29.9","1574096100 29.93","1574096400 30.14","1574096700 29.86","1574097000 30.31","1574097300 30.14","1574097600 30.34","1574097900 30.25","1574098200 30","1574098500 30.1","1574098800 30.04","1574099100 30.06","1574099400 29.92","1574099700 30.03","1574100000 30.1","1574100300 29.97","1574100600 29.96","1574100900 29.85","1574101200 29.88","1574101500 29.94","1574101800 30.05","1574102100 29.94","1574102400 30.17","1574102700 29.93","1574103000 29.94","1574103300 29.82","1574103600 30.12","1574103900 29.9","1574104200 30.05","1574104500 29.86","1574104800 30.19","1574105100 30.08","1574105400 29.93","1574105700 30.02","1574106000 30.14","1574106300 30.05","1574106600 29.86","1574106900 29.77","1574107200 29.89","1574107500 30.05","1574107800 30.08","1574108100 30.22","1574108400 30.09","1574108700 30","1574109000 29.94","1574109300 29.98","1574109600 30.01","1574109900 30.13","1574110200 29.97","1574110500 30.13","1574110800 29.91","1574111100 30.41","1574111400 30.04","1574111700 29.95","1574112000 30.05","1574112300 30.07","1574112600 29.94","1574112900 29.96","1574113200 29.92","1574113500 30.02","1574113800 29.86","1574114100 30.14","1574114400 29.95","1574114700 30.08","1574115000 29.96","1574115300 29.91","1574115600 30.26","1574115900 30.07","1574116200 30.07","1574116500 29.93","1574116800 29.95","1574117100 29.95","1574117400 29.87","1574117700 30.02","1574118000 30.04","1574118300 30.01","1574118600 30.18","1574118900 30","1574119200 30.23","1574119500 29.98","1574119800 30.06","1574120100 30.13","1574120400 29.88","1574120700 30.24","1574121000 30.06","1574121300 29.92","1574121600 29.91","1574121900 30.05","1574122200 29.96","1574122500 29.88","1574122800 30","1574123100 29.98","1574123400 30.02","1574123700 30.19","1574124000 30.11","1574124300 29.93","1574124600 30.24","1574124900 30.01","1574125200 30.01","1574125500 29.97","1574125800 30.11","1574126100 30.17","1574126400 29.96","1574126700 29.9","1574127000 29.95","1574127300 30.02","1574127600 30.16","1574127900 30.17","1574128200 29.88","1574128500 30.26","1574128800 30.12","1574129100 29.96","1574129400 30.26","1574129700 29.96","1574130000 30.19","1574130300 29.96","1574130600 30.02","1574130900 30.09","1574131200 30.15","1574131500 29.96","1574131800 30","1574132100 29.8","1574132400 29.92","1574132700 29.79","1574133000 29.91","1574133300 29.82","1574133600 29.88","1574133900 30.04","1574134200 29.96","1574134500 29.9","1574134800 29.97","1574135100 30.03","1574135400 29.99","1574135700 30.19","1574136000 30.11","1574136300 30.06","1574136600 30.42","1574136900 30.01","1574137200 30.01","1574137500 30.09","1574137800 29.96","1574138100 29.88","1574138400 30.29","1574138700 30.13","1574139000 30.04","1574139300 29.85","1574139600 30.04","1574139900 30.01","1574140200 29.83","1574140500 30.18","1574140800 29.97","1574141100 30.07","1574141400 30.18","1574141700 30.06","1574142000 30.05","1574142300 30.14","1574142600 30.07","1574142900 29.89","1574143200 29.99","1574143500 30.12","1574143800 30.12","1574144100 29.9","1574144400 29.81","1574144700 29.99","1574145000 29.98","1574145300 29.77","1574145600 30.3","1574145900 30.05","1574146200 29.84","1574146500 30.17","1574146800 29.9","1574147100 30.02","1574147400 30.15","1574147700 30.07","1574148000 29.97","1574148300 30.03","1574148600 30","1574149200 30.09","1574149500 29.94","1574149800 30.17","1574150100 29.85","1574150400 29.9","1574150700 29.78","1574151000 30.04","1574151300 29.94","1574151600 30.03","1574151900 29.83","1574152200 30.18","1574152500 29.8","1574152800 30.14","1574153100 30.05","1574153400 30.13","1574153700 30","1574154000 30.09","1574154300 29.92","1574154600 30.33","1574154900 30.04","1574155200 30.35","1574155500 29.92","1574155800 30.17","1574156100 30.12","1574156400 30.1","1574156700 30.02","1574157000 29.91","1574157300 30.05","1574157600 30.01","1574157900 29.94","1574158200 30.13","1574158500 29.81","1574158800 29.99","1574159100 30.13","1574159400 30.09","1574159700 30.12","1574160000 30.06","1574160300 29.96","1574160600 30.45","1574160900 30.17","1574161200 29.95","1574161500 30.17","1574161800 30.08","1574162100 30.19","1574162400 30.06","1574162700 30.3","1574163000 30.07","1574163300 29.97","1574163600 30.04","1574163900 30.2","1574164200 30.35","1574164500 29.92","1574164800 30.38","1574165100 29.99","1574165400 30.31","1574165700 30.18","1574166000 30.01","1574166300 30.13","1574166600 30.09","1574166900 29.96","1574167200 30.09","1574167500 30.17","1574167800 30","1574168100 30","1574168400 30.22","1574168700 30.09","1574169000 30.22","1574169300 30.18","1574169600 30.04","1574169900 30.2","1574170200 29.98","1574170500 30.42","1574170800 30.04","1574171100 30.2","1574171400 30.16","1574171700 30.08","1574172000 30.2","1574172300 30.1","1574172600 30.38","1574172900 30.19","1574173200 30.17","1574173500 30.11","1574173800 30.25","1574174100 29.93","1574174400 29.93","1574174700 30.2","1574175000 29.91","1574175300 29.97","1574175600 30.06","1574175900 29.98","1574176200 30.24","1574176500 30.04","1574176800 30.08","1574177100 30.04","1574177400 30.05","1574177700 30.12","1574178000 29.94","1574178300 30.01","1574178600 30.24","1574178900 30.34","1574179200 30.14","1574179500 30.06","1574179800 30.02","1574180100 30.19","1574180400 29.92","1574180700 30.15","1574181000 30.28","1574181300 29.85","1574181600 30.03","1574181900 29.99","1574182200 30.11","1574182500 30.11","1574182800 29.89","1574183100 30.15","1574183400 30","1574183700 30.1","1574184000 30.07","1574184300 30.21","1574184600 30.16","1574184900 30.08","1574185200 30.13","1574185500 30.08","1574185800 30.1","1574186100 30.14","1574186400 30.2","1574186700 29.83","1574187000 30.08","1574187300 29.96","1574187600 30","1574187900 30.11","1574188200 30.14","1574188500 30.27","1574188800 30.12","1574189100 29.96","1574189400 30.09","1574189700 30.22","1574190000 29.95","1574190300 29.95","1574190600 30.14","1574190900 29.98","1574191200 29.83","1574191500 30.11","1574191800 29.94","1574192100 30.03","1574192400 30.26","1574192700 29.91","1574193000 29.93","1574193300 30","1574193600 29.89","1574193900 29.9","1574194200 29.86","1574194500 29.93","1574194800 30.09","1574195100 29.9","1574195400 30.01","1574195700 30.07","1574196000 30.15","1574196300 29.97","1574196600 25.4","1574196900 25.09","1574197200 25.15","1574197500 25.16","1574197800 25.16","1574198100 30.1","1574198400 30.28","1574198700 30.08","1574199000 30.13","1574199300 30.15","1574199600 30.15","1574199900 30.25","1574200200 30.13","1574200500 30.53","1574200800 30.19","1574201100 29.98","1574201400 30.23","1574201700 30.31","1574202000 29.97","1574202300 30.09","1574202600 30.26","1574202900 30.37","1574203200 30.22","1574203500 30.16","1574203800 29.91","1574204100 30.18","1574204400 30.17","1574204700 30.16","1574205000 30.13","1574205300 29.87","1574205600 30.05","1574205900 30.1","1574206200 29.84","1574206500 30.09","1574206800 30.12","1574207100 30.03","1574207400 30.3","1574207700 30.05","1574208000 30.28","1574208300 30.11","1574208600 29.91","1574208900 29.91","1574209200 30.19","1574209500 30.33","1574209800 29.96","1574210100 30.04","1574210400 29.9","1574210700 29.93","1574211000 30.25","1574211300 29.93","1574211600 29.85","1574211900 29.97","1574212200 29.94","1574212500 29.93","1574212800 30.2","1574213100 30.21","1574213400 29.94","1574213700 30.14","1574214000 29.98","1574214300 30.04","1574214600 29.87","1574214900 29.98","1574215200 29.89","1574215500 29.96","1574215800 30.26","1574216100 30.28","1574216400 29.99","1574216700 29.97","1574217000 30.12","1574217300 30.08","1574217600 30.13","1574217900 30.14","1574218200 30.15","1574218500 30.07","1574218800 29.92","1574219100 30.14","1574219400 30.17","1574219700 30.16","1574220000 30.26","1574220300 30","1574220600 30.07","1574220900 30.05","1574221200 30.12","1574221500 29.99","1574221800 29.97","1574222100 30.14","1574222400 30.09","1574222700 30.02","1574223000 29.94","1574223300 30.14","1574223600 30.2","1574223900 30.18","1574224200 30.2","1574224500 30.14","1574224800 29.9","1574225100 29.98","1574225400 30.03","1574225700 30.17","1574226000 29.98","1574226300 30.08","1574226600 30.2","1574226900 30.06","1574227200 30.16","1574227500 30.15","1574227800 29.94","1574228100 30.07","1574228400 29.98","1574228700 29.98","1574229000 30.17","1574229300 30.04","1574229600 29.97","1574229900 29.99","1574230200 29.98","1574230500 30.01","1574230800 30.14","1574231100 30.06","1574231400 30.17","1574231700 30.1","1574232000 30.12","1574232300 29.94","1574232600 29.97","1574232900 29.96","1574233200 30.23","1574233500 30.25","1574233800 30.09","1574234100 30.23","1574234400 30.32","1574234700 30.04","1574235000 30.05","1574235600 30.07","1574235900 30.04","1574236200 30.26","1574236500 30.08","1574236800 30.11","1574237100 30.13","1574237400 30.12","1574237700 30.16","1574238000 30.11","1574238300 30.04","1574238600 30.02","1574238900 30.08","1574239200 30.22","1574239500 30.25","1574239800 29.94","1574240100 30.03","1574240400 30.31","1574240700 30.25","1574241000 30.05","1574241300 30.06","1574241600 30.02","1574241900 30.11","1574242200 30.01","1574242500 30.26","1574242800 30.23","1574243100 30.05","1574243400 30.14","1574243700 30.08","1574244000 30.12","1574244300 30.07","1574244600 29.92","1574244900 30.14","1574245200 29.99","1574245500 30.27","1574245800 29.98","1574246100 30.4","1574246400 30.19","1574246700 30.35","1574247000 30","1574247300 30.09","1574247600 30","1574247900 30.01","1574248200 30","1574248500 30.22","1574248800 30.2","1574249100 29.99","1574249400 30.01","1574249700 30.1","1574250000 30.07","1574250300 30.13","1574250600 30.19","1574250900 30.04","1574251200 29.99","1574251500 30.14","1574251800 30.11","1574252100 30.06","1574252400 30.02","1574252700 30.54","1574253000 30.02","1574253300 29.99","1574253600 30.18","1574253900 30.04","1574254200 30.26","1574254500 30.22","1574254800 29.98","1574255100 30.34","1574255400 30.14","1574255700 30.15","1574256000 29.98","1574256300 30.23","1574256600 30.32","1574256900 30.02","1574257200 30.11","1574257500 29.98","1574257800 30.14","1574258100 30.06","1574258400 30.15","1574258700 30.06","1574259000 30.22","1574259300 30.17","1574259600 30.04","1574259900 30.09","1574260200 30.24","1574260500 29.99","1574260800 30.01","1574261100 30.27","1574261400 30.08","1574261700 30.06","1574262000 30","1574262300 30.39","1574262600 30.06","1574262900 30.17","1574263200 30.33","1574263500 30.13","1574263800 24.91","1574264100 25.39","1574264400 25.39","1574264700 25.39","1574265000 0","1574265300 0","1574265600 0","1574265900 0","1574266200 0","1574266500 0","1574266800 0","1574267100 0","1574267400 0","1574267700 0","1574268000 0","1574268300 0","1574268600 0","1574268900 0","1574269200 0","1574269500 0","1574269800 0","1574270100 0","1574270400 0","1574270700 0","1574271000 0","1574271300 0","1574271600 0","1574271900 0","1574272200 0","1574272500 0","1574272800 0","1574273100 0","1574273400 0","1574273700 0","1574274000 0","1574274300 29.86","1574274600 30.05","1574274900 30.04","1574275200 29.9","1574275500 30.05","1574275800 30.13","1574276100 30.06","1574276400 30.05","1574276700 30.01","1574277000 30.38","1574277300 29.98","1574277600 30.12","1574277900 30.19","1574278200 30.09","1574278500 30.19","1574278800 30.03","1574279100 30","1574279400 30.1","1574279700 29.98","1574280000 29.9","1574280300 30.05","1574280600 30.02","1574280900 30.04","1574281200 30.04","1574281500 30.22","1574281800 30.14","1574282100 30.16","1574282400 30.02","1574282700 30","1574283000 30.28","1574283300 30.12","1574283600 30.08","1574283900 29.92","1574284200 29.89","1574284500 30.19","1574284800 29.98","1574285100 29.94","1574285400 30.22","1574285700 30.08","1574286000 30.11","1574286300 30.25","1574286600 30.38","1574286900 29.96","1574287200 30.13","1574287500 29.95","1574287800 30.25","1574288100 30.08","1574288400 30.08","1574288700 30.22","1574289000 30.02","1574289300 30.18","1574289600 30.24","1574289900 30.05","1574290200 30.14","1574290500 30.21","1574290800 30.16","1574291100 30","1574291400 30.14","1574291700 30.07","1574292000 30.07","1574292300 30.1","1574292600 30.18","1574292900 30.05","1574293200 69.1","1574293500 68.8","1574293800 69.8","1574294100 72","1574294400 68.68","1574294700 70.58","1574295000 69.55","1574295300 69.67","1574295600 68.61","1574295900 69.48","1574296200 69.37","1574296500 69.76","1574296800 72.12","1574297100 72.58","1574297400 72.14","1574297700 72.73","1574298000 73.35","1574298300 72.41","1574298600 72.69","1574298900 72.64","1574299200 73.24","1574299500 74.32","1574299800 74.04","1574300100 73.82","1574300400 71.95","1574300700 72.56","1574301000 72.59","1574301300 72.36","1574301600 72.76","1574301900 72.92","1574302200 71.63","1574302500 72.49","1574302800 73.27","1574303100 74.04","1574303400 71.48","1574303700 73.45","1574304000 72.65","1574304300 72.11","1574304600 72.65","1574304900 71.31","1574305200 72.88","1574305500 71.09","1574305800 72.53","1574306100 73.37","1574306400 72.93","1574306700 72.38","1574307000 75.15","1574307300 74.14","1574307600 72.11","1574307900 74.2","1574308200 72.7","1574308500 72.65","1574308800 72.84","1574309100 72.78","1574309400 72.68","1574309700 73.1","1574310000 72.37","1574310300 73.05","1574310600 74.17","1574310900 73.65","1574311200 72.79","1574311500 73.16","1574311800 72.63","1574312100 73.19","1574312400 73.74","1574312700 74.65","1574313000 73.62","1574313300 72.72","1574313600 73.99","1574313900 72.32","1574314200 72.94","1574314500 73.72","1574314800 72.36","1574315100 72.08","1574315400 72.48","1574315700 72.65"]}