{"rx_kbps":["1550534400 0.81","1550534700 0.81","1550535000 0.84","1550535300 0.84","1550535600 0.81","1550535900 0.81","1550536200 0.8","1550536500 0.8","1550536800 0.82","1550537100 0.82","1550537400 0.83","1550537700 0.83","1550538000 0.81","1550538300 0.81","1550538600 0.8","1550538900 0.8","1550539200 0.81","1550539500 0.81","1550539800 0.79","1550540100 0.79","1550540400 0.79","1550540700 0.79","1550541000 0.83","1550541300 0.83","1550541600 0.81","1550541900 0.81","1550542200 0.83","1550542500 0.83","1550542800 0.83","1550543100 0.83","1550543400 0.81","1550543700 0.81","1550544000 0.8","1550544300 0.8","1550544600 0.81","1550544900 0.81","1550545200 0.82","1550545500 0.82","1550545800 0.84","1550546100 0.84","1550546400 0.8","1550546700 0.8","1550547000 0.81","1550547300 0.81","1550547600 0.79","1550547900 0.79","1550548200 0.83","1550548500 0.83","1550548800 0.79","1550549100 0.79","1550549400 0.81","1550549700 0.81","1550550000 0.81","1550550300 0.81","1550550600 0.79","1550550900 0.79","1550551200 0.82","1550551500 0.82","1550551800 0.83","1550552100 0.83","1550552400 0.88","1550552700 0.88","1550553000 0.83","1550553300 0.83","1550553600 0.83","1550553900 0.83","1550554200 0.84","1550554500 0.84","1550554800 0.81","1550555100 0.81","1550555400 0.84","1550555700 0.84","1550556000 0.82","1550556300 0.82","1550556600 0.83","1550556900 0.83","1550557200 0.81","1550557500 0.81","1550557800 0.78","1550558100 0.78","1550558400 0.73","1550558700 0.73","1550559000 0.73","1550559300 0.73","1550559600 0.75","1550559900 0.75","1550560200 0","1550560500 0","1550560800 0","1550561100 0","1550561400 0.78","1550562000 0.82","1550562300 0.82","1550562600 0.83","1550562900 0.83","1550563200 0.8","1550563500 0.8","1550563800 0.82","1550564100 0.82","1550564400 0.8","1550564700 0.8","1550565000 0.78","1550565300 0.78","1550565600 0.8","1550565900 0.8","1550566200 0.81","1550566500 0.81","1550566800 0.82","1550567100 0.82","1550567400 0.81","1550567700 0.81","1550568000 0.83","1550568300 0.83","1550568600 0.81","1550568900 0.81","1550569200 0.82","1550569500 0.82","1550569800 0.82","1550570100 0.8","1550570400 0.83","1550570700 0.83","1550571000 0.81","1550571300 0.81","1550571600 0.81","1550571900 0.83","1550572200 0.82","1550572500 0.82","1550572800 0.82","1550573100 0.82","1550573400 0.82","1550573700 0.84","1550574000 0.81","1550574300 0.81","1550574600 0.83","1550574900 0.83","1550575200 0.83","1550575500 0.82","1550575800 0.83","1550576100 0.83","1550576400 0.81","1550576700 0.81","1550577000 0.81","1550577300 0.8","1550577600 0.82","1550577900 0.82","1550578200 0.82","1550578500 0.82","1550578800 0.82","1550579100 0.79","1550579400 0.79","1550579700 0.82","1550580000 0.82","1550580300 0.82","1550580600 0.82","1550580900 0.81","1550581200 0.81","1550581500 0.82","1550581800 0.82","1550582100 0.82","1550582400 0.82","1550582700 0.81","1550583000 0.81","1550583300 0.82","1550583600 0.8","1550583900 0.8","1550584200 0.81","1550584500 0.81","1550584800 0.81","1550585100 0.8","1550585400 0.82","1550585700 0.82","1550586000 0.81","1550586300 0.81","1550586600 0.81","1550586900 0.83","1550587200 0.82","1550587500 0.82","1550587800 0.78","1550588100 0.78","1550588400 0.78","1550588700 0.82","1550589000 0.82","1550589300 0.81","1550589600 0.83","1550589900 0.83","1550590200 0.83","1550590500 0.82","1550590800 0.82","1550591100 0.8","1550591400 0.82","1550591700 0.82","1550592000 0.82","1550592300 0.82","1550592600 0.82","1550592900 0.84","1550593200 0.83","1550593500 0.83","1550593800 0.83","1550594100 0.81","1550594400 0.81","1550594700 0.81","1550595000 0.82","1550595300 0.82","1550595600 0.82","1550595900 0.81","1550596200 0.81","1550596500 0.83","1550596800 0.82","1550597100 0.82","1550597400 0.82","1550597700 0.82","1550598000 0.82","1550598300 0.8","1550598600 0.8","1550598900 0.82","1550599200 0.82","1550599500 0.86","1550599800 0.86","1550600100 0.8","1550600400 0.8","1550600700 0.82","1550601000 0.82","1550601300 0.82","1550601600 0.82","1550601900 0.79","1550602200 0.79","1550602500 0.83","1550602800 0.83","1550603100 0.8","1550603400 0.8","1550603700 0.84","1550604000 0.84","1550604300 0.82","1550604600 0.82","1550604900 0.81","1550605200 0.81","1550605500 0.8","1550605800 0.8","1550606100 0.81","1550606400 0.81","1550606700 0.81","1550607000 0.81","1550607300 0.81","1550607600 0.81","1550607900 0.8","1550608200 0.8","1550608500 0.8","1550608800 0.8","1550609100 0.78","1550609400 0.78","1550609700 0.82","1550610000 0.82","1550610300 0.81","1550610600 0.81","1550610900 0.83","1550611200 0.83","1550611500 0.81","1550611800 0.81","1550612100 0.83","1550612400 0.83","1550612700 0.84","1550613000 0.84","1550613300 0.81","1550613600 0.81","1550613900 0.83","1550614200 0.83","1550614500 0.81","1550614800 0.81","1550615100 0.81","1550615400 0.81","1550615700 0.8","1550616000 0.8","1550616300 0.8","1550616600 0.8","1550616900 0.81","1550617200 0.81","1550617500 0.81","1550617800 0.81","1550618100 0.82","1550618400 0.82","1550618700 0.8","1550619000 0.8","1550619300 0.82","1550619600 0.82","1550619900 0.81","1550620200 0.81","1550620500 0.83","1550620800 0.83","1550621100 0.81","1550621400 0.81","1550621700 0.81","1550622000 0.81","1550622300 0.82","1550622600 0.82","1550622900 0.8","1550623200 0.8","1550623500 0.78","1550623800 0.78","1550624100 0.8","1550624400 0.8","1550624700 0.82","1550625000 0.82","1550625300 0.81","1550625600 0.81","1550625900 0.79","1550626200 0.79","1550626500 0.8","1550626800 0.8","1550627100 0.79","1550627400 0.79","1550627700 0.79","1550628000 0.79","1550628300 0.81","1550628600 0.81","1550628900 0.82","1550629200 0.82","1550629500 0.78","1550629800 0.78","1550630100 0.79","1550630400 0.79","1550630700 0.81","1550631000 0.81","1550631300 0.79","1550631600 0.79","1550631900 0.79","1550632200 0.79","1550632500 0.8","1550632800 0.8","1550633100 0.8","1550633400 0.8","1550633700 0.79","1550634000 0.79","1550634300 0.81","1550634600 0.81","1550634900 0.8","1550635200 0.8","1550635500 0.81","1550635800 0.81","1550636100 0.79","1550636400 0.79","1550636700 0.8","1550637000 0.8","1550637300 0.76","1550637600 0.76","1550637900 0.83","1550638200 0.83","1550638500 0.78","1550638800 0.78","1550639100 0.81","1550639400 0.81","1550639700 0.81","1550640000 0.82","1550640300 0.8","1550640600 0.8","1550640900 0.8","1550641200 0.8","1550641500 0.8","1550641800 0.82","1550642100 0.81","1550642400 0.81","1550642700 0.8","1550643000 0.8","1550643300 0.8","1550643600 0.82","1550643900 0.79","1550644200 0.79","1550644500 0.8","1550644800 0.8","1550645100 0.8","1550645400 0.81","1550645700 0.8","1550646000 0.8","1550646300 0.82","1550646600 0.82","1550646900 0.82","1550647200 0.81","1550647500 0.81","1550647800 0.81","1550648400 0.82","1550648700 0.82","1550649000 0.8","1550649300 0.83","1550649600 0.83","1550649900 0.8","1550650200 0.8","1550650500 0.8","1550650800 0.83","1550651100 0.83","1550651400 0.78","1550651700 0.85","1550652000 0.85","1550652300 0.85","1550652600 0.79","1550652900 0.79","1550653200 0.81","1550653500 0.79","1550653800 0.79","1550654100 0.79","1550654400 0.79","1550654700 0.79","1550655000 0.81","1550655300 0.8","1550655600 0.8","1550655900 0.8","1550656200 0.8","1550656500 0.8","1550656800 0.8","1550657100 0.83","1550657400 0.83","1550657700 0.83","1550658000 0.8","1550658300 0.8","1550658600 0.83","1550658900 0.81","1550659200 0.81","1550659500 0.81","1550659800 0.78","1550660100 0.78","1550660400 0.81","1550660700 0.79","1550661000 0.79","1550661300 0.79","1550661600 0.82","1550661900 0.82","1550662200 0.8","1550662500 0.8","1550662800 0.8","1550663100 0.8","1550663400 0.82","1550663700 0.82","1550664000 0.81","1550664300 0.81","1550664600 0.77","1550664900 0.77","1550665200 0.8","1550665500 0.8","1550665800 0.79","1550666100 0.79","1550666400 0.81","1550666700 0.81","1550667000 0.79","1550667300 0.79","1550667600 0.82","1550667900 0.82","1550668200 0.8","1550668500 0.8","1550668800 0.81","1550669100 0.81","1550669400 0.8","1550669700 0.8","1550670000 0.79","1550670300 0.79","1550670600 0.79","1550670900 0.79","1550671200 0.8","1550671500 0.8","1550671800 0.82","1550672100 0.82","1550672400 0.81","1550672700 0.81","1550673000 0.81","1550673300 0.81","1550673600 0.8","1550673900 0.8","1550674200 0.84","1550674500 0.84","1550674800 0.8","1550675100 0.8","1550675400 0.81","1550675700 0.81","1550676000 0.79","1550676300 0.79","1550676600 0.82","1550676900 0.82","1550677200 0.8","1550677500 0.8","1550677800 0.8","1550678100 0.8","1550678400 0.8","1550678700 0.8","1550679000 0.81","1550679300 0.81","1550679600 0.82","1550679900 0.82","1550680200 0.8","1550680500 0.8","1550680800 0.79","1550681100 0.79","1550681400 0.8","1550681700 0.8","1550682000 0.82","1550682300 0.82","1550682600 0.83","1550682900 0.83","1550683200 0.81","1550683500 0.81","1550683800 0.81","1550684100 0.81","1550684400 0.81","1550684700 0.81","1550685000 0.8","1550685300 0.8","1550685600 0.81","1550685900 0.81","1550686200 0.8","1550686500 0.8","1550686800 0.8","1550687100 0.8","1550687400 0.8","1550687700 0.8","1550688000 0.8","1550688300 0.8","1550688600 0.8","1550688900 0.8","1550689200 0.79","1550689500 0.79","1550689800 0.79","1550690100 0.79","1550690400 0.81","1550690700 0.81","1550691000 0.8","1550691300 0.8","1550691600 0.8","1550691900 0.8","1550692200 0.81","1550692500 0.81","1550692800 0.81","1550693100 0.81","1550693400 0.8","1550693700 0.8","1550694000 0.79","1550694300 0.79","1550694600 0.81","1550694900 0.81","1550695200 0.78","1550695500 0.78","1550695800 0.8","1550696100 0.8","1550696400 0.81","1550696700 0.81","1550697000 0.8","1550697300 0.8","1550697600 0.79","1550697900 0.79","1550698200 0.81","1550698500 0.81","1550698800 0.79","1550699100 0.79","1550699400 0.81","1550699700 0.81","1550700000 0.81","1550700300 0.81","1550700600 0.79","1550700900 0.79","1550701200 0.8","1550701500 0.8","1550701800 0.78","1550702100 0.78","1550702400 0.8","1550702700 0.8","1550703000 0.79","1550703300 0.79","1550703600 0.78","1550703900 0.78","1550704200 0.81","1550704500 0.81","1550704800 0.78","1550705100 0.78","1550705400 0.78","1550705700 0.8","1550706000 0.8","1550706300 0.8","1550706600 0.82","1550706900 0.82","1550707200 0.82","1550707500 0.79","1550707800 0.82","1550708100 0.82","1550708400 0.82","1550708700 0.82","1550709000 0.82","1550709300 0.79","1550709600 0.78","1550709900 0.78","1550710200 0.79","1550710500 0.79","1550710800 0.79","1550711100 0.78","1550711400 0.79","1550711700 0.79","1550712000 0.79","1550712300 0.79","1550712600 0.79","1550712900 0.8","1550713200 0.78","1550713500 0.78","1550713800 0.81","1550714100 0.81","1550714400 0.81","1550714700 0.81","1550715000 0.82","1550715300 0.82","1550715600 0.79","1550715900 0.79","1550716200 0.79","1550716500 0.77","1550716800 0.77","1550717100 0.8","1550717400 0.83","1550717700 0.83","1550718000 0.83","1550718300 0.8","1550718600 0.8","1550718900 0.8","1550719200 0.8","1550719500 0.8","1550719800 0.8","1550720100 0.81","1550720400 0.81","1550720700 0.79","1550721000 0.8","1550721300 0.8","1550721600 0.8","1550721900 0.79","1550722200 0.79","1550722500 0.81","1550722800 0.8","1550723100 0.8","1550723400 0.8","1550723700 0.8","1550724000 0.8","1550724300 0.8","1550724600 0.82","1550724900 0.82","1550725200 0.82","1550725500 0.76","1550725800 0.76","1550726100 0.8","1550726400 0.81","1550726700 0.81","1550727000 0.81","1550727300 0.8","1550727600 0.8","1550727900 0.8","1550728200 0.8","1550728500 0.81","1550728800 0.81","1550729100 0.79","1550729400 0.79","1550729700 0.79","1550730000 0.79","1550730300 0.82","1550730600 0.82","1550730900 0.81","1550731200 0.81","1550731500 0.79","1550731800 0.79","1550732100 0.84","1550732400 0.84","1550732700 0.79","1550733000 0.79","1550733300 0.8","1550733600 0.8","1550733900 0.8","1550734200 0.8","1550734800 0.8","1550735100 0.8","1550735400 0.8","1550735700 0.81","1550736000 0.8","1550736300 0.8","1550736600 0.8","1550736900 0.82","1550737200 0.82","1550737500 0.81","1550737800 0.81","1550738100 0.82","1550738400 0.82","1550738700 0.81","1550739000 0.81","1550739300 0.8","1550739600 0.8","1550739900 0.83","1550740200 0.83","1550740500 0.81","1550740800 0.81","1550741100 0.81","1550741400 0.81","1550741700 0.8","1550742000 0.8","1550742300 0.81","1550742600 0.81","1550742900 0.82","1550743200 0.82","1550743500 0.81","1550743800 0.81","1550744100 0.83","1550744400 0.83","1550744700 0.8","1550745000 0.8","1550745300 0.82","1550745600 0.82","1550745900 0.79","1550746200 0.79","1550746500 0.81","1550746800 0.81","1550747100 0.79","1550747400 0.79","1550747700 0.81","1550748000 0.81","1550748300 0.8","1550748600 0.8","1550748900 0.8","1550749200 0.8","1550749500 0.83","1550749800 0.83","1550750100 0.79","1550750400 0.79","1550750700 0.79","1550751000 0.79","1550751300 0.83","1550751600 0.83","1550751900 0.78","1550752200 0.78","1550752500 0.8","1550752800 0.8","1550753100 0.79","1550753400 0.79","1550753700 0.82","1550754000 0.82","1550754300 0.79","1550754600 0.79","1550754900 0.8","1550755200 0.8","1550755500 0.8","1550755800 0.8","1550756100 0.8","1550756400 0.8","1550756700 0.8","1550757000 0.8","1550757300 0.8","1550757600 0.8","1550757900 0.79","1550758200 0.79","1550758500 0.8","1550758800 0.8","1550759100 0.79","1550759400 0.79","1550759700 0.84","1550760000 0.84","1550760300 0.81","1550760600 0.81","1550760900 0.81","1550761200 0.81","1550761500 0.82","1550761800 0.82","1550762100 0.81","1550762400 0.81","1550762700 0.8","1550763000 0.8","1550763300 0.81","1550763600 0.81","1550763900 0.83","1550764200 0.83","1550764500 0.79","1550764800 0.79","1550765100 0.82","1550765400 0.82","1550765700 0.8","1550766000 0.8","1550766300 0.79","1550766600 0.79","1550766900 0.8","1550767200 0.8","1550767500 0.8","1550767800 0.8","1550768100 0.81","1550768400 0.81","1550768700 0.82","1550769000 0.82","1550769300 0.81","1550769600 0.81","1550769900 0.8","1550770200 0.8","1550770500 0.83","1550770800 0.83","1550771100 0.79","1550771400 0.79","1550771700 0.81","1550772000 0.81","1550772300 0.8","1550772600 0.8","1550772900 0.8","1550773200 0.8","1550773500 0.81","1550773800 0.81","1550774100 0.8","1550774400 0.8","1550774700 0.79","1550775000 0.79","1550775300 0.81","1550775600 0.81","1550775900 0.82","1550776200 0.82","1550776500 0.79","1550776800 0.79","1550777100 0.79","1550777400 0.79","1550777700 0.81","1550778000 0.81","1550778300 0.81","1550778600 0.81","1550778900 0.81","1550779200 0.81","1550779500 0.8","1550779800 0.8","1550780100 0.79","1550780400 0.79","1550780700 0.79","1550781000 0.79","1550781300 0.82","1550781600 0.82","1550781900 0.79","1550782200 0.79","1550782500 0.79","1550782800 0.8","1550783100 0.83","1550783400 0.83","1550783700 0.8","1550784000 0.8","1550784300 0.8","1550784600 0.81","1550784900 0.89","1550785200 0.89","1550785500 0.83","1550785800 0.83","1550786100 0.83","1550786400 0.84","1550786700 0.82","1550787000 0.82","1550787300 0.83","1550787600 0.83","1550787900 0.83","1550788200 0.85","1550788500 0.82","1550788800 0.82","1550789100 0.82","1550789400 0.82","1550789700 0.82","1550790000 0.82","1550790300 0.82","1550790600 0.82","1550790900 0.8","1550791200 0.8","1550791500 0.8","1550791800 0.81","1550792100 0.81","1550792400 0.82","1550792700 0.81","1550793000 0.81","1550793300 0.81","1550793600 0.82","1550793900 0.82","1550794200 0.82","1550794500 0.82","1550794800 0.82","1550795100 0.82","1550795400 0.82","1550795700 0.82","1550796000 0.82","1550796300 0.82","1550796600 0.82","1550796900 0.82","1550797200 0.8","1550797500 0.8","1550797800 0.83","1550798100 0.83","1550798400 0.84","1550798700 0.84","1550799000 0.82","1550799300 0.82","1550799600 0.85","1550799900 0.85","1550800200 0.85","1550800500 0.85","1550800800 0.85","1550801100 0.85","1550801400 0.85","1550801700 0.85","1550802000 0.86","1550802300 0.86","1550802600 0.86","1550802900 0.86","1550803200 0.85","1550803500 0.85","1550803800 0.85","1550804100 0.85","1550804400 0.86","1550804700 0.86","1550805000 0.85","1550805300 0.85","1550805600 0.85","1550805900 0.85","1550806200 0.85","1550806500 0.85","1550806800 0.84","1550807100 0.84","1550807400 0.86","1550807700 0.86","1550808000 0.84","1550808300 0.84","1550808600 0.85","1550808900 0.85","1550809200 0.87","1550809500 0.87","1550809800 0.84","1550810100 0.84","1550810400 0.84","1550810700 0.84","1550811000 0.84","1550811300 0.84","1550811600 0.84","1550811900 0.84","1550812200 0.85","1550812500 0.85","1550812800 0.86","1550813100 0.86","1550813400 0.85","1550813700 0.85","1550814000 0.88","1550814300 0.88","1550814600 0.85","1550814900 0.85","1550815200 0.84","1550815500 0.84","1550815800 0.86","1550816100 0.86","1550816400 0.85","1550816700 0.85","1550817000 0.87","1550817300 0.87","1550817600 0.84","1550817900 0.84","1550818200 0.84","1550818500 0.84","1550818800 0.87","1550819100 0.87","1550819400 0.84","1550819700 0.84","1550820000 0.87","1550820300 0.87","1550820600 0.86","1550821200 0.84","1550821500 0.84","1550821800 0.85","1550822100 0.85","1550822400 0.86","1550822700 0.86","1550823000 0.85","1550823300 0.85","1550823600 0.88","1550823900 0.88","1550824200 0.86","1550824500 0.86","1550824800 0.85","1550825100 0.85","1550825400 0.88","1550825700 0.88","1550826000 0.85","1550826300 0.85","1550826600 0.87","1550826900 0.87","1550827200 0.86","1550827500 0.86","1550827800 0.85","1550828100 0.85","1550828400 0.87","1550828700 0.87","1550829000 0.86","1550829300 0.86","1550829600 0.84","1550829900 0.84","1550830200 0.86","1550830500 0.86","1550830800 0.84","1550831100 0.84","1550831400 0.87","1550831700 0.87","1550832000 0.84","1550832300 0.84","1550832600 0.84","1550832900 0.84","1550833200 0.85","1550833500 0.85","1550833800 0.87","1550834100 0.87","1550834400 0.85","1550834700 0.85","1550835000 0.85","1550835300 0.85","1550835600 0.86","1550835900 0.86","1550836200 0.84","1550836500 0.84","1550836800 0.87","1550837100 0.87","1550837400 0.84","1550837700 0.84","1550838000 0.87","1550838300 0.87","1550838600 0.85","1550838900 0.85","1550839200 0.84","1550839500 0.84","1550839800 0.87","1550840100 0.87","1550840400 0.85","1550840700 0.85","1550841000 0.88","1550841300 0.88","1550841600 0.86","1550841900 0.86","1550842200 0.84","1550842500 0.84","1550842800 0.84","1550843100 0.84","1550843400 0.84","1550843700 0.84","1550844000 0.85","1550844300 0.85","1550844600 0.89","1550844900 0.89","1550845200 0.89","1550845500 0.86","1550845800 0.87","1550846100 0.87","1550846400 0.85","1550846700 0.85","1550847000 0.85","1550847300 0.84","1550847600 0.88","1550847900 0.88","1550848200 0.85","1550848500 0.85","1550848800 0.85","1550849100 0.85","1550849400 0.88","1550849700 0.88","1550850000 0.85","1550850300 0.85","1550850600 0.85","1550850900 0.86","1550851200 0.86","1550851500 0.86","1550851800 0.84","1550852100 0.84","1550852400 0.88","1550852700 0.88","1550853000 0.88","1550853300 0.86","1550853600 0.86","1550853900 0.86","1550854200 0.88","1550854500 0.88","1550854800 0.88","1550855100 0.88","1550855400 0.86","1550855700 0.86","1550856000 0.85","1550856300 0.85","1550856600 0.85","1550856900 0.86","1550857200 0.86","1550857500 0.86","1550857800 0.86","1550858100 0.86","1550858400 0.86","1550858700 0.84","1550859000 0.86","1550859300 0.86","1550859600 0.85","1550859900 0.85","1550860200 0.85","1550860500 0.86","1550860800 0.86","1550861100 0.86","1550861400 0.83","1550861700 0.83","1550862000 0.83","1550862300 0.85","1550862600 0.85","1550862900 0.85","1550863200 0.85","1550863500 0.85","1550863800 0.85","1550864100 0.86","1550864400 0.86","1550864700 0.86","1550865000 0.87","1550865300 0.87","1550865600 0.87","1550865900 0.87","1550866200 0.87","1550866500 0.85","1550866800 0.87","1550867100 0.87","1550867400 0.87","1550867700 0.85","1550868000 0.85","1550868300 0.87","1550868600 0.85","1550868900 0.85","1550869200 0.85","1550869500 0.85","1550869800 0.85","1550870100 0.85","1550870400 0.85","1550870700 0.86","1550871000 0.86","1550871300 0.81","1550871600 0.81","1550871900 0.85","1550872200 0.85","1550872500 0.85","1550872800 0.85","1550873100 0.86","1550873400 0.86","1550873700 0.85","1550874000 0.85","1550874300 0.86","1550874600 0.86","1550874900 0.85","1550875200 0.85","1550875500 0.86","1550875800 0.86","1550876100 0.83","1550876400 0.83","1550876700 0.87","1550877000 0.87","1550877300 0.84","1550877600 0.84","1550877900 0.87","1550878200 0.87","1550878500 0.85","1550878800 0.85","1550879100 0.85","1550879400 0.85","1550879700 0.86","1550880000 0.86","1550880300 0.86","1550880600 0.86","1550880900 0.85","1550881200 0.85","1550881500 0.86","1550881800 0.86","1550882100 0.85","1550882400 0.85","1550882700 0.86","1550883000 0.86","1550883300 0.86","1550883600 0.86","1550883900 0.85","1550884200 0.85","1550884500 0.85","1550884800 0.85","1550885100 0.87","1550885400 0.87","1550885700 0.83","1550886000 0.83","1550886300 0.86","1550886600 0.86","1550886900 0.85","1550887200 0.85","1550887500 0.85","1550887800 0.85","1550888100 0.88","1550888400 0.88","1550888700 0.86","1550889000 0.86","1550889300 0.86","1550889600 0.86","1550889900 0.86","1550890200 0.86","1550890500 0.85","1550890800 0.85","1550891100 0.85","1550891400 0.85","1550891700 0.85","1550892000 0.85","1550892300 0.85","1550892600 0.85","1550892900 0.84","1550893200 0.84","1550893500 0.85","1550893800 0.85","1550894100 0.86","1550894400 0.86","1550894700 0.87","1550895000 0.87","1550895300 0.84","1550895600 0.84","1550895900 0.88","1550896200 0.88","1550896500 0.85","1550896800 0.85","1550897100 0.87","1550897400 0.87","1550897700 0.81","1550898000 0.81","1550898300 0.82","1550898600 0.82","1550898900 0.86","1550899200 0.86","1550899500 0.84","1550899800 0.84","1550900100 0.82","1550900400 0.82","1550900700 0.83","1550901000 0.83","1550901300 0.86","1550901600 0.86","1550901900 0.81","1550902200 0.81","1550902500 0.86","1550902800 0.86","1550903100 0.85","1550903400 0.85","1550903700 0.87","1550904000 0.87","1550904300 0.85","1550904600 0.85","1550904900 0.88","1550905200 0.88","1550905500 0.86","1550905800 0.86","1550906100 0.83","1550906400 0.83","1550906700 0.87","1550907000 0.87","1550907600 0.88","1550907900 0.85","1550908200 0.85","1550908500 0.86","1550908800 0.86","1550909100 0.86","1550909400 0.86","1550909700 0.86","1550910000 0.86","1550910300 0.9","1550910600 0.9","1550910900 0.88","1550911200 0.88","1550911500 0.86","1550911800 0.86","1550912100 0.87","1550912400 0.87","1550912700 0.87","1550913000 0.87","1550913300 0.83","1550913600 0.83","1550913900 0.83","1550914200 0.87","1550914500 0.86","1550914800 0.86","1550915100 0.86","1550915400 0.86","1550915700 0.86","1550916000 0.87","1550916300 0.85","1550916600 0.85","1550916900 0.87","1550917200 0.87","1550917500 0.87","1550917800 0.86","1550918100 0.86","1550918400 0.86","1550918700 0.85","1550919000 0.85","1550919300 0.85","1550919600 0.87","1550919900 0.87","1550920200 0.87","1550920500 0.88","1550920800 0.88","1550921100 0.88","1550921400 0.87","1550921700 0.86","1550922000 0.86","1550922300 0.85","1550922600 0.85","1550922900 0.85","1550923200 0.87","1550923500 0.87","1550923800 0.85","1550924100 0.88","1550924400 0.88","1550924700 0.88","1550925000 0.87","1550925300 0.87","1550925600 0.87","1550925900 0.86","1550926200 0.86","1550926500 0.86","1550926800 0.86","1550927100 0.86","1550927400 0.87","1550927700 0.88","1550928000 0.88","1550928300 0.86","1550928600 0.86","1550928900 0.86","1550929200 0.86","1550929500 0.86","1550929800 0.86","1550930100 0.85","1550930400 0.85","1550930700 0.85","1550931000 0.88","1550931300 0.87","1550931600 0.87","1550931900 0.88","1550932200 0.88","1550932500 0.88","1550932800 0.86","1550933100 0.86","1550933400 0.86","1550933700 0.87","1550934000 0.87","1550934300 0.87","1550934600 0.88","1550934900 0.88","1550935200 0.89","1550935500 0.86","1550935800 0.86","1550936100 0.86","1550936400 0.87","1550936700 0.87","1550937000 0.87","1550937300 0.88","1550937600 0.88","1550937900 0.88","1550938200 0.86","1550938500 0.86","1550938800 0.87","1550939100 0.86","1550939400 0.86","1550939700 0.86","1550940000 0.88","1550940300 0.88","1550940600 0.86","1550940900 0.86","1550941200 0.86","1550941500 0.86","1550941800 0.88","1550942100 0.88","1550942400 0.88","1550942700 0.88","1550943000 0.87","1550943300 0.87","1550943600 0.86","1550943900 0.86","1550944200 0.87","1550944500 0.87","1550944800 0.87","1550945100 0.87","1550945400 0.87","1550945700 0.87","1550946000 0.86","1550946300 0.86","1550946600 0.88","1550946900 0.88","1550947200 0.83","1550947500 0.83","1550947800 0.84","1550948100 0.84","1550948400 0.86","1550948700 0.83","1550949000 0.83","1550949300 0.83","1550949600 0.83","1550949900 0.83","1550950200 0.82","1550950500 0.82","1550950800 0.83","1550951100 0.83","1550951400 0.84","1550951700 0.84","1550952000 0.83","1550952300 0.83","1550952600 0.85","1550952900 0.85","1550953200 0.84","1550953500 0.84","1550953800 0.83","1550954100 0.83","1550954400 0.84","1550954700 0.84","1550955000 0.83","1550955300 0.83","1550955600 0.84","1550955900 0.84","1550956200 0.83","1550956500 0.83","1550956800 0.83","1550957100 0.83","1550957400 0.83","1550957700 0.83","1550958000 0.83","1550958300 0.83","1550958600 0.82","1550958900 0.82","1550959200 0.84","1550959500 0.84","1550959800 0.83","1550960100 0.83","1550960400 0.83","1550960700 0.83","1550961000 0.82","1550961300 0.82","1550961600 0.83","1550961900 0.83","1550962200 0.81","1550962500 0.81","1550962800 0.83","1550963100 0.83","1550963400 0.82","1550963700 0.82","1550964000 0.79","1550964300 0.79","1550964600 0.81","1550964900 0.81","1550965200 0.83","1550965500 0.83","1550965800 0.85","1550966100 0.85","1550966400 0.85","1550966700 0.85","1550967000 0.82","1550967300 0.82","1550967600 0.84","1550967900 0.84","1550968200 0.84","1550968500 0.84","1550968800 0.84","1550969100 0.84","1550969400 0.85","1550969700 0.85","1550970000 0.86","1550970300 0.86","1550970600 0.85","1550970900 0.85","1550971200 0.85","1550971500 0.85","1550971800 0.84","1550972100 0.84","1550972400 0.84","1550972700 0.84","1550973000 0.85","1550973300 0.85","1550973600 0.85","1550973900 0.85","1550974200 0.84","1550974500 0.84","1550974800 0.85","1550975100 0.85","1550975400 0.84","1550975700 0.84","1550976000 0.88","1550976300 0.88","1550976600 0.85","1550976900 0.85","1550977200 0.86","1550977500 0.86","1550977800 0.85","1550978100 0.85","1550978400 0.84","1550978700 0.84","1550979000 0.86","1550979300 0.86","1550979600 0.83","1550979900 0.83","1550980200 0.85","1550980500 0.85","1550980800 0.85","1550981100 0.85","1550981400 0.87","1550981700 0.87","1550982000 0.84","1550982300 0.84","1550982600 0.85","1550982900 0.85","1550983200 0.83","1550983500 0.83","1550983800 0.86","1550984100 0.86","1550984400 0.85","1550984700 0.85","1550985000 0.86","1550985300 0.86","1550985600 0.83","1550985900 0.83","1550986200 0.83","1550986500 0.8","1550986800 0.86","1550987100 0.86","1550987400 0.83","1550987700 0.83","1550988000 0.83","1550988300 0.82","1550988600 0.86","1550988900 0.86","1550989200 0.88","1550989500 0.88","1550989800 0.88","1550990100 0.87","1550990400 0.86","1550990700 0.86","1550991000 0.9","1550991300 0.9","1550991600 0.9","1550991900 0.88","1550992200 0.87","1550992500 0.87","1550992800 0.86","1550993100 0.86","1550993400 0.86","1550994000 0.87","1550994300 0.87","1550994600 0.87","1550994900 0.87","1550995200 0.87","1550995500 0.88","1550995800 0.88","1550996100 0.86","1550996400 0.87","1550996700 0.87","1550997000 0.87","1550997300 0.87","1550997600 0.87","1550997900 0.89","1550998200 0.85","1550998500 0.85","1550998800 0.88","1550999100 0.88","1550999400 0.88","1550999700 0.89","1551000000 0.85","1551000300 0.85","1551000600 0.89","1551000900 0.89","1551001200 0.89","1551001500 0.85","1551001800 0.86","1551002100 0.86","1551002400 0.87","1551002700 0.87","1551003000 0.87","1551003300 0.89","1551003600 0.89","1551003900 0.87","1551004200 0.89","1551004500 0.89","1551004800 0.89","1551005100 0.87","1551005400 0.87","1551005700 0.87","1551006000 0.86","1551006300 0.86","1551006600 0.86","1551006900 0.87","1551007200 0.87","1551007500 0.88","1551007800 0.85","1551008100 0.85","1551008400 0.85","1551008700 0.88","1551009000 0.88","1551009300 0.88","1551009600 0.86","1551009900 0.86","1551010200 0.86","1551010500 0.87","1551010800 0.87","1551011100 0.88","1551011400 0.88","1551011700 0.88","1551012000 0.88","1551012300 0.87","1551012600 0.87","1551012900 0.88","1551013200 0.88","1551013500 0.87","1551013800 0.87","1551014100 0.88","1551014400 0.88","1551014700 0.86","1551015000 0.86","1551015300 0.87","1551015600 0.87","1551015900 0.89","1551016200 0.89","1551016500 0.87","1551016800 0.87","1551017100 0.87","1551017400 0.87","1551017700 0.89","1551018000 0.89","1551018300 0.89","1551018600 0.89","1551018900 0.86","1551019200 0.86","1551019500 0.89","1551019800 0.89","1551020100 0.89","1551020400 0.89","1551020700 0.88","1551021000 0.89","1551021300 0.89","1551021600 0.89","1551021900 0.88","1551022200 0.88","1551022500 0.87","1551022800 0.87","1551023100 0.89","1551023400 0.89","1551023700 0.87","1551024000 0.87","1551024300 0.88","1551024600 0.88","1551024900 0.88","1551025200 0.88","1551025500 0.87","1551025800 0.87","1551026100 0.88","1551026400 0.88","1551026700 0.87","1551027000 0.87","1551027300 0.9","1551027600 0.9","1551027900 0.87","1551028200 0.87","1551028500 0.87","1551028800 0.87","1551029100 0.87","1551029400 0.87","1551029700 0.83","1551030000 0.83","1551030300 0.84","1551030600 0.84","1551030900 0.84","1551031200 0.84","1551031500 0.86","1551031800 0.86","1551032100 0.87","1551032400 0.87","1551032700 0.88","1551033000 0.88","1551033300 0.86","1551033600 0.86","1551033900 0.86","1551034200 0.86","1551034500 0.86","1551034800 0.86","1551035100 0.86","1551035400 0.86","1551035700 0.86","1551036000 0.86","1551036300 0.86","1551036600 0.86","1551036900 0.86","1551037200 0.86","1551037500 0.86","1551037800 0.86","1551038100 0.87","1551038400 0.87","1551038700 0.84","1551039000 0.84","1551039300 0.85","1551039600 0.85","1551039900 0.85","1551040200 0.85","1551040500 0.87","1551040800 0.87","1551041100 0.85","1551041400 0.85","1551041700 0.76","1551042000 0.76","1551042300 0.83","1551042600 0.83","1551042900 0.85","1551043200 0.85","1551043500 0.85","1551043800 0.85","1551044100 0.85","1551044400 0.85","1551044700 0.85","1551045000 0.85","1551045300 0.85","1551045600 0.85","1551045900 0.86","1551046200 0.86","1551046500 0.84","1551046800 0.84","1551047100 0.85","1551047400 0.85","1551047700 0.85","1551048000 0.85","1551048300 0.85","1551048600 0.85","1551048900 0.84","1551049200 0.84","1551049500 0.85","1551049800 0.85","1551050100 0.87","1551050400 0.87","1551050700 0.84","1551051000 0.84","1551051300 0.85","1551051600 0.85","1551051900 0.84","1551052200 0.84","1551052500 0.85","1551052800 0.85","1551053100 0.86","1551053400 0.86","1551053700 0.83","1551054000 0.83","1551054300 0.86","1551054600 0.86","1551054900 0.86","1551055200 0.86","1551055500 0.84","1551055800 0.84","1551056100 0.86","1551056400 0.86","1551056700 0.86","1551057000 0.82","1551057300 0.86","1551057600 0.86","1551057900 0.86","1551058200 0.86","1551058500 0.86","1551058800 0.83","1551059100 0.85","1551059400 0.85","1551059700 0.84","1551060000 0.84","1551060300 0.84","1551060600 0.86","1551060900 0.85","1551061200 0.85","1551061500 0.85","1551061800 0.85","1551062100 0.85","1551062400 0.85","1551062700 0.86","1551063000 0.86","1551063300 0.84","1551063600 0.84","1551063900 0.84","1551064200 0.84","1551064500 0.84","1551064800 0.87","1551065100 0.85","1551065400 0.85","1551065700 0.84","1551066000 0.84","1551066300 0.84","1551066600 0.84","1551066900 0.84","1551067200 0.84","1551067500 0.85","1551067800 0.85","1551068100 0.85","1551068400 0.85","1551068700 0.86","1551069000 0.86","1551069300 0.86","1551069600 0.86","1551069900 0.86","1551070200 0.84","1551070500 0.85","1551070800 0.85","1551071100 0.85","1551071400 0.85","1551071700 0.85","1551072000 0.85","1551072300 0.85","1551072600 0.85","1551078300 1.13","1551078600 1.01","1551078900 1.01","1551079200 0.81","1551079500 0.85","1551079800 0.85","1551080400 0.81","1551080700 0.81","1551081000 0.83","1551081300 0.81","1551081600 0.81","1551081900 0.81","1551082200 0.81","1551082500 0.81","1551082800 0.83","1551083100 0.83","1551083400 0.82","1551083700 0.82","1551084000 0.83","1551084300 0.83","1551084600 0.8","1551084900 0.8","1551085200 0.82","1551085500 0.82","1551085800 0.82","1551086100 0.82","1551086400 0.85","1551086700 0.85","1551087000 0.83","1551087300 0.84","1551087600 0.84","1551087900 0.84","1551088200 0.83","1551088500 0.83","1551088800 0.82","1551089100 0.84","1551089400 0.84","1551089700 0.84","1551090000 0.83","1551090300 0.83","1551090600 0.82","1551090900 0.82","1551091200 0.82","1551091500 0.82","1551091800 0.81","1551092100 0.81","1551092400 0.82","1551092700 0.82","1551093000 0.83","1551093300 0.83","1551093600 0.81","1551093900 0.81","1551094200 0.84","1551094500 0.84","1551094800 0.83","1551095100 0.83","1551095400 0.83","1551095700 0.83","1551096000 0.85","1551096300 0.85","1551096600 0.81","1551096900 0.81","1551097200 0.84","1551097500 0.84","1551097800 0.84","1551098100 0.84","1551098400 0.81","1551098700 0.81","1551099000 0.84","1551099300 0.84","1551099600 0.84","1551099900 0.84","1551100200 0.83","1551100500 0.83","1551100800 0.87","1551101100 0.87","1551101400 0","1551101700 0","1551102000 0","1551102300 0.52","1551102600 0.52","1551102900 0.47","1551103200 0.47","1551103500 0.48","1551103800 0.48","1551104100 0.49","1551104400 0.49","1551104700 0.49","1551105000 0.5","1551105300 0.5","1551105600 0.48","1551105900 0.48","1551106200 0.48","1551106500 0.48","1551106800 0.5","1551107100 0.5","1551107400 0.45","1551107700 0.45","1551108000 0.47","1551108300 0.47","1551108600 0.5","1551108900 0.5","1551109200 0.5","1551109500 0.5","1551109800 0.5","1551110100 0.5","1551110400 0.47","1551110700 0.47","1551111000 0.47","1551111300 0.47","1551111600 0.49","1551111900 0.49","1551112200 0.48","1551112500 0.48","1551112800 0.47","1551113100 0.47","1551113400 0.51","1551113700 0.51","1551114000 0.47","1551114300 0.47","1551114600 0.5","1551114900 0.5","1551115200 0.48","1551115500 0.48","1551115800 0.47","1551116100 0.47","1551116400 0.49","1551116700 0.49","1551117000 0.51","1551117300 0.51","1551117600 0.48","1551117900 0.48","1551118200 0.5","1551118500 0.5","1551118800 0.47","1551119100 0.47","1551119400 0.48","1551119700 0.48","1551120000 0.48","1551120300 0.48","1551120600 0.49","1551120900 0.49","1551121200 0.5","1551121500 0.5","1551121800 0.45","1551122100 0.45","1551122400 0.47","1551122700 0.47","1551123000 0.68","1551123300 0.68","1551123600 0.8","1551123900 0.8","1551124200 0.86","1551124500 0.86","1551124800 0.83","1551125100 0.83","1551125400 0.86","1551125700 0.86","1551126000 0.86","1551126300 0.86","1551126600 0.87","1551126900 0.87","1551127200 0.84","1551127500 0.84","1551127800 0.83","1551128100 0.83","1551128400 0.83","1551128700 0.83","1551129000 0.84","1551129300 0.84","1551129600 0.88","1551129900 0.88","1551130200 0.83","1551130500 0.83","1551130800 0.87","1551131100 0.87","1551131400 0.87","1551131700 0.87","1551132000 0.87","1551132300 0.87","1551132600 0.87","1551132900 0.87","1551133200 0.86","1551133500 0.86","1551133800 0.86","1551134100 0.86","1551134400 0.81","1551134700 0.81","1551135000 0.85","1551135300 0.85","1551135600 0.83","1551135900 0.83","1551136200 0.83","1551136500 0.83","1551136800 0.85","1551137100 0.85","1551137400 0.84","1551137700 0.84","1551138000 0.86","1551138300 0.86","1551138600 0.85","1551138900 0.85","1551139200 0.86","1551139500 0.86","1551139800 0.85","1551140100 0.85","1551140400 0.87","1551140700 0.87","1551141000 0.86","1551141300 0.86","1551141600 0.85","1551141900 0.85","1551142200 0.85","1551142500 0.84","1551142800 0.85","1551143100 0.85","1551143400 0.87","1551143700 0.87","1551144000 0.87","1551144300 0.88","1551144600 0.85","1551144900 0.85","1551145200 0.86","1551145500 0.86","1551145800 0.86","1551146100 0.88","1551146400 0.83","1551146700 0.83","1551147000 0.85","1551147300 0.85","1551147600 0.87","1551147900 0.87","1551148200 0.81","1551148500 0.81","1551148800 0.81","1551149100 0.81","1551149400 0.81","1551149700 0.81","1551150000 0.81","1551150300 0.83","1551150600 0.81","1551150900 0.81","1551151200 0.82","1551151500 0.82","1551151800 0.82","1551152100 0.83","1551152400 0.79","1551152700 0.79","1551153000 0.83","1551153300 0.83","1551153600 0.83","1551153900 0.84","1551154200 0.81","1551154500 0.81","1551154800 0.83","1551155100 0.83","1551155400 0.83","1551155700 0.82","1551156000 0.85","1551156300 0.85","1551156600 0.84","1551156900 0.84","1551157200 0.84","1551157500 0.81","1551157800 0.83","1551158100 0.83","1551158400 0.81","1551158700 0.81","1551159000 0.81","1551159300 0.8","1551159600 0.8","1551159900 0.83","1551160200 0.83","1551160500 0.83","1551160800 0.83","1551161100 0.84","1551161400 0.84","1551161700 0.83","1551162000 0.85","1551162300 0.85","1551162600 0.85","1551162900 0.86","1551163200 0.86","1551163500 0.85","1551163800 0.84","1551164100 0.84","1551164400 0.84","1551164700 0.86","1551165000 0.86","1551165300 0.85","1551165600 0.86","1551165900 0.86","1551166200 0.86","1551166800 0.85","1551167100 0.86","1551167400 0.86","1551167700 0.85","1551168000 0.86","1551168300 0.86","1551168600 0.86","1551168900 0.84","1551169200 0.84","1551169500 0.84","1551169800 0.85","1551170100 0.85","1551170400 0.85","1551170700 0.84","1551171000 0.84","1551171300 0.83","1551171600 0.79","1551171900 0.79","1551172200 0.79","1551172500 0.81","1551172800 0.81","1551173100 0.82","1551173400 0.82","1551173700 0.82","1551174000 0.82","1551174300 0.82","1551174600 0.82","1551174900 0.81","1551175200 0.8","1551175500 0.8","1551175800 0.8","1551176100 0.84","1551176400 0.84","1551176700 0.88","1551177000 0.88","1551177300 0.85","1551177600 0.85","1551177900 0.84","1551178200 0.84","1551178500 0.83","1551178800 0.83","1551179100 0.83","1551179400 0.83","1551179700 0.81","1551180000 0.81","1551180300 0.84","1551180600 0.84","1551180900 0.84","1551181200 0.84","1551181500 0.81","1551181800 0.81","1551182100 0.84","1551182400 0.84","1551182700 0.81","1551183000 0.81","1551183300 0.82","1551183600 0.82","1551183900 0.83","1551184200 0.83","1551184500 0.83","1551184800 0.83","1551185100 0.83","1551185400 0.83","1551185700 0.85","1551186000 0.85","1551186300 0.83","1551186600 0.83","1551186900 0.84","1551187200 0.84","1551187500 0.83","1551187800 0.83","1551188100 0.83","1551188400 0.83","1551188700 0.84","1551189000 0.84","1551189300 0.8","1551189600 0.8","1551189900 0.84","1551190200 0.84","1551190500 0.83","1551190800 0.83","1551191100 0.85","1551191400 0.85","1551191700 0.83","1551192000 0.83","1551192300 0.85","1551192600 0.85","1551192900 0.83","1551193200 0.83","1551193500 0.83","1551193800 0.83","1551194100 0.82","1551194400 0.82","1551194700 0.84","1551195000 0.84","1551195300 0.83","1551195600 0.83","1551195900 0.83","1551196200 0.83","1551196500 0.82","1551196800 0.82","1551197100 0.84","1551197400 0.84","1551197700 0.84","1551198000 0.84","1551198300 0.85","1551198600 0.85","1551198900 0.83","1551199200 0.83","1551199500 0.84","1551199800 0.84","1551200100 0.81","1551200400 0.81","1551200700 0.83","1551201000 0.83","1551201300 0.84","1551201600 0.84","1551201900 0.84","1551202200 0.84","1551202500 0.83","1551202800 0.83","1551203100 0.84","1551203400 0.84","1551203700 0.84","1551204000 0.84","1551204300 0.85","1551204600 0.85","1551204900 0.83","1551205200 0.83","1551205500 0.85","1551205800 0.85","1551206100 0.86","1551206400 0.86","1551206700 0.82","1551207000 0.82","1551207300 0.84","1551207600 0.84","1551207900 0.81","1551208200 0.81","1551208500 0.83","1551208800 0.83","1551209100 0.81","1551209400 0.81","1551209700 0.83","1551210000 0.83","1551210300 0.84","1551210600 0.84","1551210900 0.83","1551211200 0.83","1551211500 0.83","1551211800 0.83","1551212100 0.83","1551212400 0.83","1551212700 0.83","1551213000 0.81","1551213300 0.83","1551213600 0.83","1551213900 0.81","1551214200 0.81","1551214500 0.81","1551214800 0.84","1551215100 0.84","1551215400 0.84","1551215700 0.82","1551216000 0.82","1551216300 0.82","1551216600 0.82","1551216900 0.88","1551217200 0.88","1551217500 0.86","1551217800 0.86","1551218100 0.8","1551218400 0.8","1551218700 0.85","1551219000 0.85","1551219300 0.82","1551219600 0.82","1551219900 0.83","1551220200 0.83","1551220500 0.83","1551220800 0.84","1551221100 0.81","1551221400 0.81","1551221700 0.8","1551222000 0.8","1551222300 0.8","1551222600 0.83","1551222900 0.82","1551223200 0.82","1551223500 0.82","1551223800 0.82","1551224100 0.82","1551224400 0.82","1551224700 0.82","1551225000 0.82","1551225300 0.84","1551225600 0.84","1551225900 0.84","1551226200 0.84","1551226500 0.82","1551226800 0.82","1551227100 0.83","1551227400 0.83","1551227700 0.83","1551228000 0.83","1551228300 0.86","1551228600 0.86","1551228900 0.85","1551229200 0.85","1551229500 0.85","1551229800 0.83","1551230100 0.83","1551230400 0.83","1551230700 0.83","1551231000 0.83","1551231300 0.83","1551231600 0.83","1551231900 0.83","1551232200 0.86","1551232500 0.83","1551232800 0.83","1551233100 0.83","1551233400 0.8","1551233700 0.8","1551234000 0.81","1551234300 0.85","1551234600 0.85","1551234900 0.85","1551235200 0.84","1551235500 0.84","1551235800 0.84","1551236100 0.85","1551236400 0.85","1551236700 0.85","1551237000 0.84","1551237300 0.84","1551237600 0.84","1551237900 0.84","1551238200 0.82","1551238500 0.82","1551238800 0.86","1551239100 0.86","1551239400 0.85","1551239700 0.85","1551240000 0.84","1551240300 0.84","1551240600 0.85","1551240900 0.85","1551241200 0.84","1551241500 0.84","1551241800 0.84","1551242100 0.84","1551242400 0.83","1551242700 0.83","1551243000 0.85","1551243300 0.85","1551243600 0.8","1551243900 0.8","1551244200 0.79","1551244500 0.79","1551244800 0.81","1551245100 0.81","1551245400 0.82","1551245700 0.82","1551246000 0.83","1551246300 0.83","1551246600 0.85","1551246900 0.85","1551247200 0.82","1551247500 0.82","1551247800 0.83","1551248100 0.83","1551248400 0.8","1551248700 0.8","1551249000 0.85","1551249300 0.85","1551249600 0.82","1551249900 0.82","1551250200 0.83","1551250500 0.83","1551250800 0.86","1551251100 0.86","1551251400 0.84","1551251700 0.84","1551252000 0.84","1551252300 0.84","1551252600 0.84","1551253200 0.82","1551253500 0.82","1551253800 0.83","1551254100 0.83","1551254400 0.85","1551254700 0.85","1551255000 0.86","1551255300 0.86","1551255600 0.85","1551255900 0.85","1551256200 0.86","1551256500 0.86","1551256800 0.84","1551257100 0.84","1551257400 0.82","1551257700 0.82","1551258000 0.86","1551258300 0.86","1551258600 0.85","1551258900 0.85","1551259200 0.87","1551259500 0.87","1551259800 0.83","1551260100 0.83","1551260400 0.86","1551260700 0.86","1551261000 0.86","1551261300 0.86","1551261600 0.84","1551261900 0.84","1551262200 0.87","1551262500 0.87","1551262800 0.87","1551263100 0.87","1551263400 0.87","1551263700 0.87","1551264000 0.87","1551264300 0.87","1551264600 0.86","1551264900 0.86","1551265200 0.85","1551265500 0.85","1551265800 0.85","1551266100 0.85","1551266400 0.85","1551266700 0.85","1551267000 0.85","1551267300 0.85","1551267600 0.86","1551267900 0.86","1551268200 0.89","1551268500 0.89","1551268800 0.9","1551269100 0.9","1551269400 0.86","1551269700 0.86","1551270000 0.86","1551270300 0.86","1551270600 0.86","1551270900 0.86","1551271200 0.85","1551271500 0.85","1551271800 0.86","1551272100 0.86","1551272400 0.86","1551272700 0.86","1551273000 0.87","1551273300 0.87","1551273600 0.87","1551273900 0.87","1551274200 0.86","1551274500 0.86","1551274800 0.86","1551275100 0.86","1551275400 0.86","1551275700 0.87","1551276000 0.87","1551276300 0.87","1551276600 0.88","1551276900 0.88","1551277200 0.86","1551277500 0.86","1551277800 0.86","1551278100 0.86","1551278400 0.86","1551278700 0.86","1551279000 0.87","1551279300 0.87","1551279600 0.86","1551279900 0.86","1551280200 0.51","1551280500 0.51","1551280800 0.51","1551281100 0.51","1551281400 0.5","1551281700 0.5","1551282000 0.49","1551282300 0.49","1551282600 0.5","1551282900 0.5","1551283200 0.5","1551283500 0.51","1551283800 0.51","1551284100 0.51","1551284400 0.51","1551284700 0.51","1551285000 0.51","1551285300 0.52","1551285600 0.5","1551285900 0.5","1551286200 0.51","1551286500 0.51","1551286800 0.51","1551287100 0.49","1551287400 0.5","1551287700 0.5","1551288000 0.51","1551288300 0.51","1551288600 0.51","1551288900 0.52","1551289200 0.51","1551289500 0.51","1551289800 0.5","1551290100 0.5","1551290400 0.5","1551290700 0.49","1551291000 0.49","1551291300 0.49","1551291600 0.51","1551291900 0.51","1551292200 0.51","1551292500 0.49","1551292800 0.49","1551293100 0.49","1551293400 0.5","1551293700 0.5","1551294000 0.5","1551294300 0.49","1551294600 0.49","1551294900 0.51","1551295200 0.51","1551295500 0.51","1551295800 0.51","1551296100 0.5","1551296400 0.5","1551296700 0.49","1551297000 0.51","1551297300 0.51","1551297600 0.51","1551297900 0.5","1551298200 0.5","1551298500 0.5","1551298800 0.52","1551299100 0.52","1551299400 0.52","1551299700 0.5","1551300000 0.5","1551300300 0.48","1551300600 0.48","1551300900 0.5","1551301200 0.5","1551301500 0.51","1551301800 0.51","1551302100 0.49","1551302400 0.49","1551302700 0.49","1551303000 0.49","1551303300 0.59","1551303600 0.59","1551303900 0.82","1551304200 0.82","1551304500 0.85","1551304800 0.86","1551305100 0.86","1551305400 0.86","1551305700 0.86","1551306000 0.86","1551306300 0.86","1551306600 0.85","1551306900 0.85","1551307200 0.85","1551307500 0.87","1551307800 0.87","1551308100 0.87","1551308400 0.86","1551308700 0.86","1551309000 0.86","1551309300 0.89","1551309600 0.89","1551309900 0.86","1551310200 0.86","1551310500 0.83","1551310800 0.83","1551311100 0.87","1551311400 0.87","1551311700 0.86","1551312000 0.86","1551312300 0.88","1551312600 0.88","1551312900 0.88","1551313200 0.88","1551313500 0.87","1551313800 0.87","1551314100 0.84","1551314400 0.84","1551314700 0.88","1551315000 0.88","1551315300 0.87","1551315600 0.87","1551315900 0.86","1551316200 0.86","1551316500 0.85","1551316800 0.85","1551317100 0.87","1551317400 0.87","1551317700 0.85","1551318000 0.85","1551318300 0.87","1551318600 0.87","1551318900 0.87","1551319200 0.87","1551319500 0.86","1551319800 0.86","1551320100 0.86","1551320400 0.86","1551320700 0.86","1551321000 0.86","1551321300 0.88","1551321600 0.88","1551321900 0.87","1551322200 0.87","1551322500 0.87","1551322800 0.87","1551323100 0.88","1551323400 0.88","1551323700 0.88","1551324000 0.88","1551324300 0.89","1551324600 0.89","1551324900 0.86","1551325200 0.86","1551325500 0.87","1551325800 0.87","1551326100 0.87","1551326400 0.87","1551326700 0.86","1551327000 0.86","1551327300 0.89","1551327600 0.89","1551327900 0.87","1551328200 0.87","1551328500 0.85","1551328800 0.85","1551329100 0.87","1551329400 0.87","1551329700 0.89","1551330000 0.89","1551330300 0.87","1551330600 0.87","1551330900 0.87","1551331200 0.87","1551331500 0.87","1551331800 0.87","1551332100 0.87","1551332400 0.87","1551332700 0.88","1551333000 0.88","1551333300 0.87","1551333600 0.87","1551333900 0.87","1551334200 0.87","1551334500 0.87","1551334800 0.87","1551335100 0.88","1551335400 0.88","1551335700 0.81","1551336000 0.81","1551336300 0.81","1551336600 0.87","1551336900 0.86","1551337200 0.86","1551337500 0.88","1551337800 0.88","1551338100 0.88","1551338400 0.87","1551338700 0.87","1551339000 0.87","1551339600 0.85","1551339900 0.85","1551340200 0.87","1551340500 0.87","1551340800 0.87","1551341100 0.85","1551341400 0.85","1551341700 0.85","1551342000 0.86","1551342300 0.88","1551342600 0.88","1551342900 0.85","1551343200 0.85","1551343500 0.85","1551343800 0.87","1551344100 0.87","1551344400 0.88","1551344700 0.86","1551345000 0.86","1551345300 0.87","1551345600 0.87","1551345900 0.87","1551346200 0.88","1551346500 0.86","1551346800 0.86","1551347100 0.86","1551347400 0.86","1551347700 0.86","1551348000 0.88","1551348300 0.89","1551348600 0.89","1551348900 0.9","1551349200 0.9","1551349500 0.9","1551349800 0.9","1551350100 0.89","1551350400 0.89","1551350700 0.89","1551351000 0.89","1551351300 0.89","1551351600 0.91","1551351900 0.89","1551352200 0.89","1551352500 0.87","1551352800 0.87","1551353100 0.87","1551353400 0.89","1551353700 0.89","1551354000 0.86","1551354300 0.88","1551354600 0.88","1551354900 0.88","1551355200 0.86","1551355500 0.86","1551355800 0.88","1551356100 0.89","1551356400 0.89","1551356700 0.89","1551357000 0.87","1551357300 0.87","1551357600 0.87","1551357900 0.87","1551358200 0.87","1551358500 0.87","1551358800 0.89","1551359100 0.89","1551359400 0.87","1551359700 0.87","1551360000 0.87","1551360300 0.87","1551360600 0.89","1551360900 0.89","1551361200 0.85","1551361500 0.87","1551361800 0.87","1551362100 0.87","1551362400 0.88","1551362700 0.88","1551363000 0.9","1551363300 0.9","1551363600 0.89","1551363900 0.89","1551364200 0.9","1551364500 0.9","1551364800 0.87","1551365100 0.87","1551365400 0.88","1551365700 0.9","1551366000 0.9","1551366300 0.9","1551366600 0.87","1551366900 0.87","1551367200 0.9","1551367500 0.88","1551367800 0.88","1551368100 0.88","1551368400 0.86","1551368700 0.86","1551369000 0.88","1551369300 0.86","1551369600 0.86","1551369900 0.86","1551370200 0.89","1551370500 0.89","1551370800 0.88","1551371100 0.88","1551371400 0.9","1551371700 0.9","1551372000 0.86","1551372300 0.86","1551372600 0.86","1551372900 0.86","1551373200 0.88","1551373500 0.88","1551373800 0.89","1551374100 0.89","1551374400 0.88","1551374700 0.88","1551375000 0.89","1551375300 0.89","1551375600 0.87","1551375900 0.87","1551376200 0.87","1551376500 0.87","1551376800 0.89","1551377100 0.89","1551377400 0.87","1551377700 0.87","1551378000 0.87","1551378300 0.87","1551378600 0.88","1551378900 0.88","1551379200 0.87","1551379500 0.87","1551379800 0.86","1551380100 0.86","1551380400 0.88","1551380700 0.88","1551381000 0.88","1551381300 0.88","1551381600 0.86","1551381900 0.86","1551382200 0.87","1551382500 0.87","1551382800 0.86","1551383100 0.86","1551383400 0.87","1551383700 0.87","1551384000 0.89","1551384300 0.89","1551384600 0.88","1551384900 0.88","1551385200 0.87","1551385500 0.87","1551385800 0.89","1551386100 0.89","1551386400 0.87","1551386700 0.87","1551387000 0.86","1551387300 0.86","1551387600 0.84","1551387900 0.84","1551388200 0.84","1551388500 0","1551388800 0","1551389100 0","1551389400 0","1551389700 0.79","1551390000 0.79","1551390300 0.84","1551390600 0.84","1551390900 0.8","1551391200 0.8","1551391500 0.81","1551391800 0.81","1551392100 0.79","1551392400 0.79","1551392700 0.81","1551393000 0.81","1551393300 0.8","1551393600 0.8","1551393900 0.79","1551394200 0.79","1551394500 0.8","1551394800 0.8","1551395100 0.8","1551395400 0.8","1551395700 0.81","1551396000 0.81","1551396300 0.82","1551396600 0.82","1551396900 0.81","1551397200 0.81","1551397500 0.81","1551397800 0.81","1551398100 0.81","1551398400 0.81","1551398700 0.8","1551399000 0.8","1551399300 0.8","1551399600 0.8","1551399900 0.8","1551400200 0.81","1551400500 0.79","1551400800 0.79","1551401100 0.81","1551401400 0.81","1551401700 0.81","1551402000 0.8","1551402300 0.82","1551402600 0.82","1551402900 0.83","1551403200 0.83","1551403500 0.83","1551403800 0.84","1551404100 0.8","1551404400 0.8","1551404700 0.85","1551405000 0.85","1551405300 0.85","1551405600 0.82","1551405900 0.83","1551406200 0.83","1551406500 0.82","1551406800 0.82","1551407100 0.82","1551407400 0.83","1551407700 0.83","1551408000 0.8","1551408300 0.8","1551408600 0.8","1551408900 0.8","1551409200 0.82","1551409500 0.82","1551409800 0.82","1551410100 0.83","1551410400 0.83","1551410700 0.83","1551411000 0.82","1551411300 0.82","1551411600 0.8","1551411900 0.82","1551412200 0.82","1551412500 0.82","1551412800 0.83","1551413100 0.83","1551413400 0.82","1551413700 0.82","1551414000 0.82","1551414300 0.82","1551414600 0.84","1551414900 0.84","1551415200 0.8","1551415500 0.84","1551415800 0.84","1551416100 0.84","1551416400 0.83","1551416700 0.83","1551417000 0.82","1551417300 0.82","1551417600 0.82","1551417900 0.82","1551418200 0.76","1551418500 0.76","1551418800 0.8","1551419100 0.8","1551419400 0.82","1551419700 0.82","1551420000 0.81","1551420300 0.81","1551420600 0.82","1551420900 0.82","1551421200 0.83","1551421500 0.83","1551421800 0.83","1551422100 0.83","1551422400 0.82","1551422700 0.82","1551423000 0.8","1551423300 0.8","1551423600 0.84","1551423900 0.84","1551424200 0.81","1551424500 0.81","1551424800 0.82","1551425100 0.82","1551425400 0.81","1551426000 0.82","1551426300 0.82","1551426600 0.82","1551426900 0.82","1551427200 0.83","1551427500 0.83","1551427800 0.82","1551428100 0.82","1551428400 0.82","1551428700 0.82","1551429000 0.83","1551429300 0.83","1551429600 0.84","1551429900 0.84","1551430200 0.8","1551430500 0.8","1551430800 0.81","1551431100 0.81","1551431400 0.81","1551431700 0.81","1551432000 0.8","1551432300 0.8","1551432600 0.83","1551432900 0.83","1551433200 0.8","1551433500 0.8","1551433800 0.78","1551434100 0.78","1551434400 0.82","1551434700 0.82","1551435000 0.77","1551435300 0.77","1551435600 0.77","1551435900 0.77","1551436200 0.8","1551436500 0.8","1551436800 0.81","1551437100 0.81","1551437400 0.81","1551437700 0.81","1551438000 0.82","1551438300 0.82","1551438600 0.81","1551438900 0.81","1551439200 0.82","1551439500 0.82","1551439800 0.83","1551440100 0.83","1551440400 0.82","1551440700 0.82","1551441000 0.81","1551441300 0.81","1551441600 0.81","1551441900 0.81","1551442200 0.82","1551442500 0.82","1551442800 0.81","1551443100 0.81","1551443400 0.83","1551443700 0.83","1551444000 0.82","1551444300 0.82","1551444600 0.77","1551444900 0.77","1551445200 0.83","1551445500 0.83","1551445800 0.86","1551446100 0.86","1551446400 0.83","1551446700 0.83","1551447000 0.85","1551447300 0.85","1551447600 0.83","1551447900 0.83","1551448200 0.87","1551448500 0.87","1551448800 0.84","1551449100 0.84","1551449400 0.86","1551449700 0.86","1551450000 0.87","1551450300 0.87","1551450600 0.93","1551450900 0.93","1551451200 0.81","1551451500 0.81","1551451800 0.83","1551452100 0.83","1551452400 0.81","1551452700 0.81","1551453000 0.8","1551453300 0.8","1551453600 0.81","1551453900 0.81","1551454200 0.85","1551454500 0.85","1551454800 35.32","1551455100 35.32","1551455400 0.82","1551455700 0.82","1551456000 0.81","1551456300 0.81","1551456600 0.83","1551456900 0.83","1551457200 0.81","1551457500 0.81","1551457800 0.82","1551458100 0.82","1551458400 0.83","1551458700 0.83","1551459000 0.83","1551459300 0.83","1551459600 0.82","1551459900 0.82","1551460200 0.82","1551460500 0.82","1551460800 0.84","1551461100 0.84","1551461400 0.83","1551461700 0.83","1551462000 0.82","1551462300 0.82","1551462600 0.81","1551462900 0.81","1551463200 0.81","1551463500 0.81","1551463800 0.82","1551464100 0.82","1551464400 0.81","1551464700 0.81","1551465000 0.81","1551465300 0.81","1551465600 0.8","1551465900 0.8","1551466200 0.82","1551466500 0.82","1551466800 0.82","1551467100 0.82","1551467400 0.82","1551467700 0.82","1551468000 0.83","1551468300 0.83","1551468600 0.83","1551468900 0.81","1551469200 0.82","1551469500 0.82","1551469800 0.83","1551470100 0.83","1551470400 0.83","1551470700 0.81","1551471000 0.83","1551471300 0.83","1551471600 0.82","1551471900 0.82","1551472200 0.82","1551472500 0.8","1551472800 0.82","1551473100 0.82","1551473400 0.84","1551473700 0.84","1551474000 0.84","1551474300 0.81","1551474600 0.81","1551474900 0.82","1551475200 0.8","1551475500 0.8","1551475800 0.8","1551476100 0.81","1551476400 0.81","1551476700 0.79","1551477000 0.82","1551477300 0.82","1551477600 0.82","1551477900 0.83","1551478200 0.83","1551478500 0.85","1551478800 0.85","1551479100 0.85","1551479400 0.85","1551479700 0.84","1551480000 0.84","1551480300 0.84","1551480600 0.86","1551480900 0.86","1551481200 0.86","1551481500 0.84","1551481800 0.84","1551482100 0.85","1551482400 0.83","1551482700 0.83","1551483000 0.83","1551483300 0.83","1551483600 0.83","1551483900 0.84","1551484200 0.85","1551484500 0.85","1551484800 0.85","1551485100 0.82","1551485400 0.82","1551485700 0.84","1551486000 0.84","1551486300 0.85","1551486600 0.85","1551486900 0.82","1551487200 0.82","1551487500 0.84","1551487800 0.84","1551488100 0.85","1551488400 0.85","1551488700 0.83","1551489000 0.83","1551489300 0.84","1551489600 0.84","1551489900 0.85","1551490200 0.85","1551490500 0.85","1551490800 0.85","1551491100 0.84","1551491400 0.84","1551491700 0.84","1551492000 0.84","1551492300 0.84","1551492600 0.84","1551492900 0.85","1551493200 0.85","1551493500 0.83","1551493800 0.83","1551494100 0.82","1551494400 0.82","1551494700 0.82","1551495000 0.82","1551495300 0.83","1551495600 0.83","1551495900 0.83","1551496200 0.83","1551496500 0.8","1551496800 0.8","1551497100 0.84","1551497400 0.84","1551497700 0.81","1551498000 0.81","1551498300 0.8","1551498600 0.8","1551498900 0.82","1551499200 0.82","1551499500 0.82","1551499800 0.82","1551500100 0.81","1551500400 0.81","1551500700 0.82","1551501000 0.82","1551501300 0.81","1551501600 0.81","1551501900 0.84","1551502200 0.84","1551502500 0.83","1551502800 0.83","1551503100 0.82","1551503400 0.82","1551503700 0.83","1551504000 0.83","1551504300 0.85","1551504600 0.85","1551504900 0.83","1551505200 0.83","1551505500 0.83","1551505800 0.83","1551506100 0.82","1551506400 0.82","1551506700 0.81","1551507000 0.81","1551507300 0.82","1551507600 0.82","1551507900 0.82","1551508200 0.82","1551508500 0.8","1551508800 0.8","1551509100 0.81","1551509400 0.81","1551509700 0.81","1551510000 0.81","1551510300 0.81","1551510600 0.81","1551510900 0.81","1551511200 0.81","1551511500 0.82","1551511800 0.82","1551512400 0.81","1551512700 0.81","1551513000 0.81","1551513300 0.81","1551513600 0.81","1551513900 0.83","1551514200 0.83","1551514500 0.83","1551514800 0.83","1551515100 0.85","1551515400 0.85","1551515700 0.84","1551516000 0.84","1551516300 0.86","1551516600 0.86","1551516900 0.85","1551517200 0.85","1551517500 0.81","1551517800 0.81","1551518100 0.81","1551518400 0.81","1551518700 0.86","1551519000 0.86","1551519300 0.81","1551519600 0.81","1551519900 0.83","1551520200 0.83","1551520500 0.82","1551520800 0.82","1551521100 0.81","1551521400 0.81","1551521700 0.8","1551522000 0.8","1551522300 0.82","1551522600 0.82","1551522900 0.82","1551523200 0.82","1551523500 0.81","1551523800 0.81","1551524100 0.8","1551524400 0.8","1551524700 0.8","1551525000 0.8","1551525300 0.81","1551525600 0.81","1551525900 0.82","1551526200 0.82","1551526500 0.81","1551526800 0.81","1551527100 0.81","1551527400 0.82","1551527700 0.81","1551528000 0.81","1551528300 0.8","1551528600 0.8","1551528900 0.8","1551529200 0.82","1551529500 0.83","1551529800 0.83","1551530100 0.82","1551530400 0.82","1551530700 0.82","1551531000 0.81","1551531300 0.82","1551531600 0.82","1551531900 0.83","1551532200 0.83","1551532500 0.83","1551532800 0.82","1551533100 0.81","1551533400 0.81","1551533700 0.8","1551534000 0.8","1551534300 0.8","1551534600 0.81","1551534900 0.81","1551535200 0.81","1551535500 0.8","1551535800 0.8","1551536100 0.8","1551536400 0.82","1551536700 0.83","1551537000 0.83","1551537300 0.8","1551537600 0.8","1551537900 0.8","1551538200 0.83","1551538500 0.83","1551538800 0.82","1551539100 0.8","1551539400 0.8","1551539700 0.8","1551540000 0.85","1551540300 0.85","1551540600 0.82","1551540900 0.79","1551541200 0.79","1551541500 0.79","1551541800 0.81","1551542100 0.81","1551542400 0.81","1551542700 0.83","1551543000 0.83","1551543300 0.83","1551543600 0.82","1551543900 0.82","1551544200 0.81","1551544500 0.82","1551544800 0.82","1551545100 0.82","1551545400 0.82","1551545700 0.82","1551546000 0.82","1551546300 0.83","1551546600 0.83","1551546900 0.83","1551547200 0.8","1551547500 0.8","1551547800 0.83","1551548100 0.83","1551548400 0.83","1551548700 0.83","1551549000 0.81","1551549300 0.81","1551549600 0.8","1551549900 0.8","1551550200 0.8","1551550500 0.8","1551550800 0.8","1551551100 0.8","1551551400 0.83","1551551700 0.83","1551552000 0.81","1551552300 0.81","1551552600 0.8","1551552900 0.8","1551553200 0.81","1551553500 0.81","1551553800 0.8","1551554100 0.8","1551554400 0.82","1551554700 0.82","1551555000 0.81","1551555300 0.81","1551555600 0.8","1551555900 0.8","1551556200 0.8","1551556500 0.8","1551556800 0.84","1551557100 0.84","1551557400 0.82","1551557700 0.82","1551558000 0.8","1551558300 0.8","1551558600 0.84","1551558900 0.84","1551559200 0.8","1551559500 0.8","1551559800 0.82","1551560100 0.82","1551560400 0.82","1551560700 0.82","1551561000 0.8","1551561300 0.8","1551561600 0.81","1551561900 0.81","1551562200 0.8","1551562500 0.8","1551562800 0.78","1551563100 0.78","1551563400 0.79","1551563700 0.79","1551564000 0.81","1551564300 0.81","1551564600 0.81","1551564900 0.81","1551565200 0.82","1551565500 0.82","1551565800 0.8","1551566100 0.8","1551566400 0.82","1551566700 0.82","1551567000 0.82","1551567300 0.82","1551567600 0.83","1551567900 0.83","1551568200 0.79","1551568500 0.79","1551568800 0.85","1551569100 0.85","1551569400 0.84","1551569700 0.84","1551570000 0.81","1551570300 0.81","1551570600 0.84","1551570900 0.84","1551571200 0.82","1551571500 0.82","1551571800 0.8","1551572100 0.8","1551572400 0.8","1551572700 0.8","1551573000 0.81","1551573300 0.81","1551573600 0.78","1551573900 0.78","1551574200 0.82","1551574500 0.82","1551574800 0.81","1551575100 0.81","1551575400 0.83","1551575700 0.83","1551576000 0.83","1551576300 0.83","1551576600 0.83","1551576900 0.83","1551577200 0.77","1551577500 0.77","1551577800 0.82","1551578100 0.82","1551578400 0.81","1551578700 0.81","1551579000 0.81","1551579300 0.81","1551579600 0.81","1551579900 0.81","1551580200 0.82","1551580500 0.82","1551580800 0.8","1551581100 0.8","1551581400 0.83","1551581700 0.83","1551582000 0.81","1551582300 0.81","1551582600 0.81","1551582900 0.81","1551583200 0.83","1551583500 0.83","1551583800 0.82","1551584100 0.82","1551584400 0.81","1551584700 0.81","1551585000 0.85","1551585300 0.85","1551585600 0.84","1551585900 0.84","1551586200 0.83","1551586500 0.83","1551586800 0.84","1551587100 0.84","1551587400 0.83","1551587700 0.83","1551588000 0.81","1551588300 0.81","1551588600 0.8","1551588900 0.8","1551589200 0.81","1551589500 0.81","1551589800 0.81","1551590100 0.81","1551590400 0.81","1551590700 0.81","1551591000 0.83","1551591300 0.83","1551591600 0.81","1551591900 0.81","1551592200 0.82","1551592500 0.82","1551592800 0.82","1551593100 0.82","1551593400 0.79","1551593700 0.79","1551594000 0.77","1551594300 0.77","1551594600 0.77","1551594900 0.84","1551595200 0.84","1551595500 0.84","1551595800 0.84","1551596100 0.84","1551596400 0.84","1551596700 0.84","1551597000 0.84","1551597300 0.84","1551597600 0.85","1551597900 0.85","1551598200 0.85","1551598800 0.81","1551599100 0.81","1551599400 0.82","1551599700 0.82","1551600000 0.82","1551600300 0.82","1551600600 0.82","1551600900 0.82","1551601200 0.8","1551601500 0.8","1551601800 0.8","1551602100 0.82","1551602400 0.81","1551602700 0.81","1551603000 0.83","1551603300 0.83","1551603600 0.83","1551603900 0.8","1551604200 0.8","1551604500 0.82","1551604800 0.84","1551605100 0.84","1551605400 0.84","1551605700 0.8","1551606000 0.8","1551606300 0.82","1551606600 0.8","1551606900 0.8","1551607200 0.8","1551607500 0.82","1551607800 0.82","1551608100 0.8","1551608400 0.82","1551608700 0.82","1551609000 0.82","1551609300 0.84","1551609600 0.84","1551609900 0.81","1551610200 0.8","1551610500 0.8","1551610800 0.8","1551611100 0.81","1551611400 0.81","1551611700 0.81","1551612000 0.8","1551612300 0.8","1551612600 0.8","1551612900 0.81","1551613200 0.81","1551613500 0.8","1551613800 0.82","1551614100 0.82","1551614400 0.82","1551614700 0.78","1551615000 0.78","1551615300 0.82","1551615600 0.82","1551615900 0.81","1551616200 0.81","1551616500 0.8","1551616800 0.8","1551617100 0.81","1551617400 0.81","1551617700 0.81","1551618000 0.81","1551618300 0.8","1551618600 0.8","1551618900 0.81","1551619200 0.81","1551619500 0.83","1551619800 0.83","1551620100 0.8","1551620400 0.8","1551620700 0.8","1551621000 0.8","1551621300 0.81","1551621600 0.81","1551621900 0.81","1551622200 0.81","1551622500 0.8","1551622800 0.8","1551623100 0.82","1551623400 0.82","1551623700 0.82","1551624000 0.82","1551624300 0.81","1551624600 0.81","1551624900 0.81","1551625200 0.81","1551625500 0.8","1551625800 0.8","1551626100 0.81","1551626400 0.81","1551626700 0.82","1551627000 0.82","1551627300 0.82","1551627600 0.82","1551627900 0.81","1551628200 0.81","1551628500 0.82","1551628800 0.82","1551629100 0.82","1551629400 0.82","1551629700 0.82","1551630000 0.82","1551630300 0.81","1551630600 0.81","1551630900 0.83","1551631200 0.83","1551631500 0.82","1551631800 0.82","1551632100 0.82","1551632400 0.82","1551632700 0.82","1551633000 0.82","1551633300 0.84","1551633600 0.84","1551633900 0.81","1551634200 0.81","1551634500 0.82","1551634800 0.82","1551635100 0.81","1551635400 0.81","1551635700 0.82","1551636000 0.82","1551636300 0.82","1551636600 0.82","1551636900 0.78","1551637200 0.78","1551637500 0.83","1551637800 0.83","1551638100 0.81","1551638400 0.81","1551638700 0.83","1551639000 0.83","1551639300 0.82","1551639600 0.82","1551639900 0.82","1551640200 0.82","1551640500 0.82","1551640800 0.82","1551641100 0.83","1551641400 0.83","1551641700 0.82","1551642000 0.82","1551642300 0.82","1551642600 0.82","1551642900 0.8","1551643200 0.8","1551643500 0.82","1551643800 0.82","1551644100 0.8","1551644400 0.8","1551644700 0.83","1551645000 0.83","1551645300 0.82","1551645600 0.82","1551645900 0.82","1551646200 0.82","1551646500 0.78","1551646800 0.78","1551647100 0.82","1551647400 0.82","1551647700 0.82","1551648000 0.82","1551648300 0.83","1551648600 0.83","1551648900 0.81","1551649200 0.81","1551649500 0.83","1551649800 0.83","1551650100 0.81","1551650400 0.81","1551650700 0.81","1551651000 0.81","1551651300 0.82","1551651600 0.82","1551651900 0.79","1551652200 0.79","1551652500 0.81","1551652800 0.81","1551653100 0.81","1551653400 0.81","1551653700 0.83","1551654000 0.83","1551654300 0.8","1551654600 0.8","1551654900 0.83","1551655200 0.83","1551655500 0.84","1551655800 0.84","1551656100 0.81","1551656400 0.81","1551656700 0.81","1551657000 0.81","1551657300 0.83","1551657600 0.83","1551657900 0.84","1551658200 0.84","1551658500 0.79","1551658800 0.79","1551659100 0.77","1551659400 0.77","1551659700 0.77","1551660000 0.77","1551660300 0.77","1551660600 0.82","1551660900 0.82","1551661200 0.82","1551661500 0.8","1551661800 0.8","1551662100 0.8","1551662400 0.82","1551662700 0.84","1551663000 0.84","1551663300 0.81","1551663600 0.81","1551663900 0.81","1551664200 0.83","1551664500 0.82","1551664800 0.82","1551665100 0.81","1551665400 0.81","1551665700 0.81","1551666000 0.81","1551666300 0.83","1551666600 0.83","1551666900 0.83","1551667200 0.83","1551667500 0.83","1551667800 0.86","1551668100 0.86","1551668400 0.86","1551668700 0.84","1551669000 0.84","1551669300 0.84","1551669600 0.86","1551669900 0.87","1551670200 0.87","1551670500 0.86","1551670800 0.86","1551671100 0.86","1551671400 0.86","1551671700 0.86","1551672000 0.86","1551672300 0.84","1551672600 0.84","1551672900 0.84","1551673200 0.84","1551673500 0.84","1551673800 0.81","1551674100 0.82","1551674400 0.82","1551674700 0.82","1551675000 0.85","1551675300 0.85","1551675600 0.85","1551675900 0.84","1551676200 0.84","1551676500 0.84","1551676800 0.86","1551677100 0.86","1551677400 0.85","1551677700 0.84","1551678000 0.84","1551678300 0.84","1551678600 0.86","1551678900 0.86","1551679200 0.85","1551679500 0.85","1551679800 0.85","1551680100 0.86","1551680400 0.86","1551680700 0.86","1551681000 0.85","1551681300 0.85","1551681600 0.84","1551681900 0.85","1551682200 0.85","1551682500 0.85","1551682800 0.84","1551683100 0.84","1551683400 0.82","1551683700 0.83","1551684000 0.83","1551684300 0.83","1551684600 0.84","1551685200 0.81","1551685500 0.83","1551685800 0.83","1551686100 0.83","1551686400 0.83","1551686700 0.83","1551687000 0.82","1551687300 0.82","1551687600 0.82","1551687900 0.82","1551688200 0.82","1551688500 0.82","1551688800 0.82","1551689100 0.83","1551689400 0.83","1551689700 0.83","1551690000 0.83","1551690300 0.83","1551690600 0.83","1551690900 0.83","1551691200 0.83","1551691500 0.83","1551691800 0.82","1551692100 0.82","1551692400 0.82","1551692700 0.82","1551693000 0.82","1551693300 0.82","1551693600 0.86","1551693900 0.86","1551694200 0.82","1551694500 0.82","1551694800 0.83","1551695100 0.83","1551695400 0.84","1551695700 0.84","1551696000 0.83","1551696300 0.83","1551696600 0.83","1551696900 0.83","1551697200 0.83","1551697500 0.83","1551697800 0.84","1551698100 0.84","1551698400 0.82","1551698700 0.82","1551699000 0.84","1551699300 0.84","1551699600 0.82","1551699900 0.82","1551700200 0.82","1551700500 0.82","1551700800 0.83","1551701100 0.83","1551701400 0.81","1551701700 0.81","1551702000 0.84","1551702300 0.84","1551702600 0.82","1551702900 0.82","1551703200 0.82","1551703500 0.82","1551703800 0.83","1551704100 0.83","1551704400 0.82","1551704700 0.82","1551705000 0.82","1551705300 0.82","1551705600 0.83","1551705900 0.83","1551706200 0.82","1551706500 0.82","1551706800 0.82","1551707100 0.82","1551707400 0.82","1551707700 0.82","1551708000 0.83","1551708300 0.83","1551708600 0.83","1551708900 0.83","1551709200 0.82","1551709500 0.82","1551709800 0.83","1551710100 0.83","1551710400 0.82","1551710700 0.82","1551711000 0.83","1551711300 0.83","1551711600 0.83","1551711900 0.83","1551712200 0.82","1551712500 0.82","1551712800 0.83","1551713100 0.83","1551713400 0.81","1551713700 0.81","1551714000 0.81","1551714300 0.81","1551714600 0.83","1551714900 0.83","1551715200 0.83","1551715500 0.83","1551715800 0.84","1551716100 0.84","1551716400 0.83","1551716700 0.83","1551717000 0.81","1551717300 0.81","1551717600 0.84","1551717900 0.84","1551718200 0.87","1551718500 0.87","1551718800 0.84","1551719100 0.84","1551719400 0.87","1551719700 0.87","1551720000 0.86","1551720300 0.86","1551720600 0.86","1551720900 0.86","1551721200 0.83","1551721500 0.83","1551721800 0.86","1551722100 0.86","1551722400 0.82","1551722700 0.82","1551723000 0.82","1551723300 0.82","1551723600 0.82","1551723900 0.82","1551724200 0.83","1551724500 0.83","1551724800 0.81","1551725100 0.81","1551725400 0.82","1551725700 0.82","1551726000 0.82","1551726300 0.82","1551726600 0.85","1551726900 0.85","1551727200 0.84","1551727500 0.84","1551727800 0.83","1551728100 0.83","1551728400 0.81","1551728700 0.81","1551729000 0.82","1551729300 0.82","1551729600 0.84","1551729900 0.84","1551730200 0.84","1551730500 0.84","1551730800 0.83","1551731100 0.83","1551731400 0.82","1551731700 0.82","1551732000 0.81","1551732300 0.81","1551732600 0.85","1551732900 0.85","1551733200 0.83","1551733500 0.83","1551733800 0.82","1551734100 0.82","1551734400 0.84","1551734700 0.84","1551735000 0.83","1551735300 0.83","1551735600 0.83","1551735900 0.81","1551736200 0.83","1551736500 0.83","1551736800 0.82","1551737100 0.82","1551737400 0.82","1551737700 0.83","1551738000 0.83","1551738300 0.83","1551738600 0.86","1551738900 0.86","1551739200 0.86","1551739500 0.86","1551739800 0.86","1551740100 0.86","1551740400 0.86","1551740700 0.86","1551741000 0.86","1551741300 0.87","1551741600 0.85","1551741900 0.85","1551742200 0.87","1551742500 0.87","1551742800 0.87","1551743100 0.85","1551743400 0.84","1551743700 0.84","1551744000 0.83","1551744300 0.83","1551744600 0.83","1551744900 0.85","1551745200 0.86","1551745500 0.86","1551745800 0.85","1551746100 0.85","1551746400 0.85","1551746700 0.84","1551747000 0.84","1551747300 0.87","1551747600 0.84","1551747900 0.84","1551748200 0.84","1551748500 0.87","1551748800 0.87","1551749100 0.85","1551749400 0.83","1551749700 0.83","1551750000 0.83","1551750300 0.86","1551750600 0.86","1551750900 0.84","1551751200 0.84","1551751500 0.84","1551751800 0.84","1551752100 0.83","1551752400 0.83","1551752700 0.82","1551753000 0.82","1551753300 0.82","1551753600 0.82","1551753900 0.83","1551754200 0.83","1551754500 0.84","1551754800 0.82","1551755100 0.82","1551755400 0.82","1551755700 0.81","1551756000 0.81","1551756300 0.82","1551756600 0.82","1551756900 0.84","1551757200 0.84","1551757500 0.8","1551757800 0.8","1551758100 0.82","1551758400 0.82","1551758700 0.81","1551759000 0.81","1551759300 0.84","1551759600 0.84","1551759900 0.81","1551760200 0.81","1551760500 0.84","1551760800 0.81","1551761100 0.81","1551761400 0.81","1551761700 0.82","1551762000 0.82","1551762300 0","1551762600 0","1551762900 0","1551763200 0.88","1551763500 0.88","1551763800 0.86","1551764100 0.86","1551764400 0.87","1551764700 0.87","1551765000 0.86","1551765300 0.86","1551765600 0.86","1551765900 0.86","1551766200 0.86","1551766500 0.88","1551766800 0.88","1551767100 0.87","1551767400 0.86","1551767700 0.86","1551768000 0.86","1551768300 0.87","1551768600 0.87","1551768900 0.9","1551769200 0.86","1551769500 0.86","1551769800 0.86","1551770100 0.88","1551770400 0.88","1551770700 0.86","1551771000 0.86","1551771600 0.86","1551771900 0.87","1551772200 0.87","1551772500 0.86","1551772800 0.86","1551773100 0.87","1551773400 0.87","1551773700 0.87","1551774000 0.87","1551774300 0.88","1551774600 0.88","1551774900 0.88","1551775200 0.86","1551775500 0.86","1551775800 0.86","1551776100 0.87","1551776400 0.87","1551776700 0.87","1551777000 0.87","1551777300 0.87","1551777600 0.87","1551777900 0.87","1551778200 0.87","1551778500 0.88","1551778800 0.88","1551779100 0.87","1551779400 0.87","1551779700 0.89","1551780000 0.89","1551780300 0.92","1551780600 0.92","1551780900 0.92","1551781200 0.92","1551781500 0.9","1551781800 0.9","1551782100 0.9","1551782400 0.9","1551782700 0.87","1551783000 0.87","1551783300 0.87","1551783600 0.87","1551783900 0.89","1551784200 0.89","1551784500 0.88","1551784800 0.88","1551785100 0.86","1551785400 0.86","1551785700 0.88","1551786000 0.88","1551786300 0.87","1551786600 0.87","1551786900 0.86","1551787200 0.86","1551787500 0.87","1551787800 0.87","1551788100 0.87","1551788400 0.87","1551788700 0.88","1551789000 0.88","1551789300 0.83","1551789600 0.83","1551789900 0.49","1551790200 0.49","1551790500 0.49","1551790800 0.49","1551791100 0.48","1551791400 0.48","1551791700 0.49","1551792000 0.49","1551792300 0.48","1551792600 0.48","1551792900 0.49","1551793200 0.49","1551793500 0.49","1551793800 0.49","1551794100 0.49","1551794400 0.49","1551794700 0.49","1551795000 0.49","1551795300 0.49","1551795600 0.49","1551795900 0.49","1551796200 0.49","1551796500 0.5","1551796800 0.5","1551797100 0.5","1551797400 0.5","1551797700 0.52","1551798000 0.52","1551798300 0.5","1551798600 0.5","1551798900 0.51","1551799200 0.51","1551799500 0.51","1551799800 0.51","1551800100 0.5","1551800400 0.5","1551800700 0.51","1551801000 0.51","1551801300 0.5","1551801600 0.5","1551801900 0.5","1551802200 0.5","1551802500 0.49","1551802800 0.49","1551803100 0.5","1551803400 0.5","1551803700 0.5","1551804000 0.5","1551804300 0.51","1551804600 0.51","1551804900 0.49","1551805200 0.49","1551805500 0.49","1551805800 0.49","1551806100 0.5","1551806400 0.5","1551806700 0.5","1551807000 0.5","1551807300 0.49","1551807600 0.49","1551807900 0.48","1551808200 0.48","1551808500 0.5","1551808800 0.5","1551809100 0.49","1551809400 0.49","1551809700 0.49","1551810000 0.49","1551810300 0.5","1551810600 0.5","1551810900 0.49","1551811200 0.49","1551811500 0.48","1551811800 0.48","1551812100 0.5","1551812400 0.5","1551812700 0.48","1551813000 0.48","1551813300 0.49","1551813600 0.49","1551813900 0.5","1551814200 0.5","1551814500 0.49","1551814800 0.49","1551815100 0.51","1551815400 0.51","1551815700 0.51","1551816000 0.51","1551816300 0.49","1551816600 0.49","1551816900 0.48","1551817200 0.48","1551817500 0.52","1551817800 0.52","1551818100 0.48","1551818400 0.48","1551818700 0.48","1551819000 0.49","1551819300 0.82","1551819600 0.82","1551819900 0.86","1551820200 0.86","1551820500 0.86","1551820800 0.86","1551821100 0.86","1551821400 0.86","1551821700 0.85","1551822000 0.85","1551822300 0.87","1551822600 0.87","1551822900 0.88","1551823200 0.88","1551823500 0.85","1551823800 0.85","1551824100 0.89","1551824400 0.89","1551824700 0.88","1551825000 0.88","1551825300 0.88","1551825600 0.88","1551825900 0.86","1551826200 0.86","1551826500 0.87","1551826800 0.87","1551827100 0.86","1551827400 0.86","1551827700 0.86","1551828000 0.86","1551828300 0.86","1551828600 0.86","1551828900 0.87","1551829200 0.87","1551829500 0.88","1551829800 0.88","1551830100 0.88","1551830400 0.86","1551830700 0.85","1551831000 0.85","1551831300 0.87","1551831600 0.87","1551831900 0.87","1551832200 0.87","1551832500 0.87","1551832800 0.87","1551833100 0.86","1551833400 0.86","1551833700 0.86","1551834000 0.86","1551834300 0.88","1551834600 0.88","1551834900 0.86","1551835200 0.86","1551835500 0.86","1551835800 0.86","1551836100 0.86","1551836400 0.87","1551836700 0.87","1551837000 0.87","1551837300 0.87","1551837600 0.83","1551837900 0.83","1551838200 0.84","1551838500 0.86","1551838800 0.86","1551839100 0.86","1551839400 0.86","1551839700 0.86","1551840000 0.85","1551840300 0.88","1551840600 0.88","1551840900 0.87","1551841200 0.87","1551841500 0.87","1551841800 0.87","1551842100 0.87","1551842400 0.87","1551842700 0.85","1551843000 0.85","1551843300 0.85","1551843600 0.83","1551843900 0.83","1551844200 0.84","1551844500 0.86","1551844800 0.86","1551845100 0.86","1551845400 0.88","1551845700 0.88","1551846000 0.87","1551846300 0.88","1551846600 0.88","1551846900 0.88","1551847200 0.87","1551847500 0.87","1551847800 0.87","1551848100 0.86","1551848400 0.86","1551848700 0.86","1551849000 0.88","1551849300 0.88","1551849600 0.85","1551849900 0.88","1551850200 0.88","1551850500 0.88","1551850800 0.86","1551851100 0.86","1551851400 0.87","1551851700 0.87","1551852000 0.89","1551852300 0.89","1551852600 0.86","1551852900 0.86","1551853200 0.88","1551853500 0.88","1551853800 0.85","1551854100 0.85","1551854400 0.87","1551854700 0.87","1551855000 0.86","1551855300 0.86","1551855600 0.88","1551855900 0.88","1551856200 0.87","1551856500 0.87","1551856800 0.87","1551857100 0.87","1551857400 0.87","1551858000 0.86","1551858300 0.86","1551858600 0.84","1551858900 0.84","1551859200 0.92","1551859500 0.92","1551859800 0.9","1551860100 0.9","1551860400 0.87","1551860700 0.87","1551861000 0.86","1551861300 0.86","1551861600 0.87","1551861900 0.87","1551862200 0.89","1551862500 0.89","1551862800 0.9","1551863100 0.9","1551863400 0.9","1551863700 0.9","1551864000 0.87","1551864300 0.87","1551864600 0.86","1551864900 0.86","1551865200 0.85","1551865500 0.85","1551865800 0.87","1551866100 0.87","1551866400 0.82","1551866700 0.82","1551867000 0.86","1551867300 0.86","1551867600 0.88","1551867900 0.88","1551868200 0.86","1551868500 0.86","1551868800 0.87","1551869100 0.87","1551869400 0.86","1551869700 0.86","1551870000 0.86","1551870300 0.86","1551870600 0.87","1551870900 0.87","1551871200 0.85","1551871500 0.85","1551871800 0.87","1551872100 0.87","1551872400 0.85","1551872700 0.85","1551873000 0.87","1551873300 0.87","1551873600 0.86","1551873900 0.86","1551874200 0.88","1551874500 0.88","1551874800 0.88","1551875100 0.88","1551875400 0.86","1551875700 0.86","1551876000 0.87","1551876300 0.87","1551876600 0.86","1551876900 0.86","1551877200 0.89","1551877500 0.89","1551877800 0.87","1551878100 0.87","1551878400 0.86","1551878700 0.86","1551879000 0.88","1551879300 0.88","1551879600 0.85","1551879900 0.85","1551880200 0.86","1551880500 0.86","1551880800 0.87","1551881100 0.87","1551881400 0.86","1551881700 0.86","1551882000 0.87","1551882300 0.87","1551882600 0.84","1551882900 0.84","1551883200 0.86","1551883500 0.86","1551883800 0.86","1551884100 0.86","1551884400 0.85","1551884700 0.85","1551885000 0.87","1551885300 0.87","1551885600 0.87","1551885900 0.87","1551886200 0.86","1551886500 0.86","1551886800 0.86","1551887100 0.86","1551887400 0.86","1551887700 0.86","1551888000 0.87","1551888300 0.87","1551888600 0.86","1551888900 0.86","1551889200 0.87","1551889500 0.87","1551889800 0.87","1551890100 0.87","1551890400 0.87","1551890700 0.87","1551891000 0.86","1551891300 0.86","1551891600 0.87","1551891900 0.87","1551892200 0.87","1551892500 0.87","1551892800 0.87","1551893100 0.87","1551893400 0.86","1551893700 0.86","1551894000 0.88","1551894300 0.88","1551894600 0.85","1551894900 0.85","1551895200 0.87","1551895500 0.87","1551895800 0.85","1551896100 0.85","1551896400 0.89","1551896700 0.89","1551897000 0.86","1551897300 0.86","1551897600 0.88","1551897900 0.88","1551898200 0.87","1551898500 0.87","1551898800 0.86","1551899100 0.86","1551899400 0.86","1551899700 0.86","1551900000 0.87","1551900300 0.87","1551900600 0.86","1551900900 0.86","1551901200 0.86","1551901500 0.85","1551901800 0.85","1551902100 0.85","1551902400 0.88","1551902700 0.88","1551903000 0.88","1551903300 0.87","1551903600 0.87","1551903900 0.87","1551904200 0.88","1551904500 0.88","1551904800 0.88","1551905100 0.88","1551905400 0.86","1551905700 0.86","1551906000 0.88","1551906300 0.88","1551906600 0.88","1551906900 0.88","1551907200 0.86","1551907500 0.86","1551907800 0.87","1551908100 0.87","1551908400 0.86","1551908700 0.86","1551909000 0.86","1551909300 0.87","1551909600 0.88","1551909900 0.88","1551910200 0.87","1551910500 0.87","1551910800 0.87","1551911100 0.88","1551911400 0.87","1551911700 0.87","1551912000 0.86","1551912300 0.86","1551912600 0.86","1551912900 0.88","1551913200 0.87","1551913500 0.87","1551913800 0.87","1551914100 0.87","1551914400 0.87","1551914700 0.85","1551915000 0.84","1551915300 0.84","1551915600 0.85","1551915900 0.85","1551916200 0.85","1551916500 0.87","1551916800 0.87","1551917100 0.86","1551917400 0.87","1551917700 0.87","1551918000 0.87","1551918300 0.87","1551918600 0.87","1551918900 0.87","1551919200 0.87","1551919500 0.87","1551919800 0.87","1551920100 0.88","1551920400 0.88","1551920700 0.87","1551921000 0.85","1551921300 0.85","1551921600 0.86","1551921900 0.86","1551922200 0.86","1551922500 0.86","1551922800 0.87","1551923100 0.87","1551923400 0.86","1551923700 0.86","1551924000 0.86","1551924300 0.88","1551924600 0.88","1551924900 0.87","1551925200 0.86","1551925500 0.86","1551925800 0.86","1551926100 0.89","1551926400 0.89","1551926700 0.87","1551927000 0.85","1551927300 0.85","1551927600 0.85","1551927900 0.81","1551928200 0.81","1551928500 0.81","1551928800 0.83","1551929100 0.83","1551929400 0.83","1551929700 0.86","1551930000 0.86","1551930300 0.88","1551930600 0.86","1551930900 0.86","1551931200 0.86","1551931500 0.87","1551931800 0.87","1551932100 0.87","1551932400 0.87","1551932700 0.87","1551933000 0.87","1551933300 0.85","1551933600 0.85","1551933900 0.85","1551934200 0.85","1551934500 0.87","1551934800 0.87","1551935100 0.87","1551935400 0.87","1551935700 0.87","1551936000 0.87","1551936300 0.87","1551936600 0.87","1551936900 0.87","1551937200 0.86","1551937500 0.86","1551937800 0.86","1551938100 0.84","1551938400 0.84","1551938700 0.87","1551939000 0.87","1551939300 0.87","1551939600 0.85","1551939900 0.85","1551940200 0.88","1551940500 0.88","1551940800 0.88","1551941100 0.88","1551941400 0.88","1551942000 0.87","1551942300 0.87","1551942600 0.87","1551942900 0.86","1551943200 0.86","1551943500 0.89","1551943800 0.89","1551944400 0.89","1551944700 0.87","1551945000 0.87","1551945300 0.87","1551945600 0.87","1551945900 0.87","1551946200 0.87","1551946500 0.87","1551946800 0.85","1551947100 0.86","1551947400 0.86","1551947700 0.86","1551948000 0.85","1551948300 0.85","1551948600 0.87","1551948900 0.86","1551949200 0.86","1551949500 0.86","1551949800 0.86","1551950100 0.86","1551950400 0.86","1551950700 0.86","1551951000 0.86","1551951300 0.86","1551951600 0.85","1551951900 0.87","1551952200 0.87","1551952500 0.87","1551952800 0.87","1551953100 0.87","1551953400 0.85","1551953700 0.87","1551954000 0.87","1551954300 0.87","1551954600 0.87","1551954900 0.87","1551955200 0.86","1551955500 0.87","1551955800 0.87","1551956100 0.87","1551956400 0.85","1551956700 0.85","1551957000 0.85","1551957300 0.85","1551957600 0.85","1551957900 0.86","1551958200 0.86","1551958500 0.86","1551958800 0.85","1551959100 0.85","1551959400 0.85","1551959700 0.85","1551960000 0.86","1551960300 0.85","1551960600 0.85","1551960900 0.83","1551961200 0.83","1551961500 0.83","1551961800 0.83","1551962100 0.82","1551962400 0.82","1551962700 0.83","1551963000 0.83","1551963300 0.83","1551963600 0.83","1551963900 0.83","1551964200 0.8","1551964500 0.8","1551964800 0.8","1551965100 0.8","1551965400 0.83","1551965700 0.81","1551966000 0.81","1551966300 0.83","1551966600 0.83","1551966900 0.83","1551967200 0.84","1551967500 0.83","1551967800 0.83","1551968100 0.83","1551968400 0.83","1551968700 0.83","1551969000 0.84","1551969300 0.84","1551969600 0.84","1551969900 0.83","1551970200 0.83","1551970500 0.83","1551970800 0.83","1551971100 0.83","1551971400 0.82","1551971700 0.84","1551972000 0.84","1551972300 0.85","1551972600 0.85","1551972900 0.85","1551973200 0.83","1551973500 0.81","1551973800 0.81","1551974100 0.85","1551974400 0.85","1551974700 0.8","1551975000 0.8","1551975300 0.82","1551975600 0.82","1551975900 0.73","1551976200 0.73","1551976500 0.8","1551976800 0.8","1551977100 0.8","1551977400 0.84","1551977700 0.82","1551978000 0.82","1551978300 0.82","1551978600 0.82","1551978900 0.82","1551979200 0.82","1551979500 0.82","1551979800 0.82","1551980100 0.84","1551980400 0.84","1551980700 0.84","1551981000 0.84","1551981300 0.82","1551981600 0.82","1551981900 0.84","1551982200 0.84","1551982500 0.84","1551982800 0.83","1551983100 0.81","1551983400 0.81","1551983700 0.84","1551984000 0.84","1551984300 0.84","1551984600 0.83","1551984900 0.83","1551985200 0.83","1551985500 0.84","1551985800 0.84","1551986100 0.84","1551986400 0.83","1551986700 0.83","1551987000 0.81","1551987300 0.82","1551987600 0.82","1551987900 0.82","1551988200 0.85","1551988500 0.85","1551988800 0.81","1551989100 0.83","1551989400 0.83","1551989700 0.83","1551990000 0.83","1551990300 0.83","1551990600 0.83","1551990900 0.85","1551991200 0.85","1551991500 0.85","1551991800 0.84","1551992100 0.84","1551992400 0.82","1551992700 0.82","1551993000 0.83","1551993300 0.82","1551993600 0.82","1551993900 0.82","1551994200 0.82","1551994500 0.82","1551994800 0.84","1551995100 0.83","1551995400 0.83","1551995700 0.83","1551996000 0.84","1551996300 0.84","1551996600 0.84","1551996900 0.83","1551997200 0.83","1551997500 0.83","1551997800 0.82","1551998100 0.82","1551998400 0.81","1551998700 0.84","1551999000 0.84","1551999300 0.84","1551999600 0.84","1551999900 0.84","1552000200 0.83","1552000500 0.84","1552000800 0.84","1552001100 0.84","1552001400 0.84","1552001700 0.84","1552002000 0.85","1552002300 0.85","1552002600 0.85","1552002900 0.85","1552003200 0.83","1552003500 0.83","1552003800 0.79","1552004100 0.79","1552004400 0.81","1552004700 0.81","1552005000 0.82","1552005300 0.82","1552005600 0.83","1552005900 0.83","1552006200 0.85","1552006500 0.85","1552006800 0.83","1552007100 0.83","1552007400 0.79","1552007700 0.79","1552008000 0.83","1552008300 0.83","1552008600 0.84","1552008900 0.84","1552009200 0.85","1552009500 0.85","1552009800 0.84","1552010100 0.84","1552010400 0.82","1552010700 0.82","1552011000 0.84","1552011300 0.84","1552011600 0.84","1552011900 0.84","1552012200 0.81","1552012500 0.81","1552012800 0.84","1552013100 0.84","1552013400 0.84","1552013700 0.84","1552014000 0.84","1552014300 0.84","1552014600 0.84","1552014900 0.84","1552015200 0.84","1552015500 0.84","1552015800 0.84","1552016100 0.84","1552016400 0.85","1552016700 0.85","1552017000 0.84","1552017300 0.84","1552017600 0.84","1552017900 0.84","1552018200 0.87","1552018500 0.87","1552018800 0.84","1552019100 0.84","1552019400 0.86","1552019700 0.86","1552020000 0.83","1552020300 0.83","1552020600 0.85","1552020900 0.85","1552021200 0.85","1552021500 0.85","1552021800 0.82","1552022100 0.82","1552022400 0.85","1552022700 0.85","1552023000 0.83","1552023300 0.83","1552023600 0.83","1552023900 0.83","1552024200 0.81","1552024500 0.81","1552024800 0.79","1552025100 0.79","1552025400 0.85","1552025700 0.85","1552026000 0.83","1552026300 0.83","1552026600 0.85","1552026900 0.85","1552027200 0.83","1552027500 0.83","1552027800 0.84","1552028100 0.84","1552028400 0.83","1552028700 0.83","1552029000 0.92","1552029300 0.92","1552029600 0.87","1552029900 0.87","1552030200 0.87","1552030500 0.87","1552030800 0.87","1552031100 0.87","1552031400 0.86","1552031700 0.86","1552032000 0.85","1552032300 0.85","1552032600 0.83","1552032900 0.83","1552033200 0.84","1552033500 0.84","1552033800 0.84","1552034100 0.84","1552034400 0.82","1552034700 0.82","1552035000 0.83","1552035300 0.83","1552035600 0.83","1552035900 0.83","1552036200 0.85","1552036500 0.85","1552036800 0.83","1552037100 0.83","1552037400 0.83","1552037700 0.83","1552038000 0.83","1552038300 0.83","1552038600 0.84","1552038900 0.84","1552039200 0.85","1552039500 0.85","1552039800 0.84","1552040100 0.84","1552040400 0.84","1552040700 0.84","1552041000 0.82","1552041300 0.82","1552041600 0.84","1552041900 0.84","1552042200 0.84","1552042500 0.87","1552042800 0.87","1552043100 0.87","1552043400 0.89","1552043700 0.89","1552044000 0.89","1552044300 0.85","1552044600 0.86","1552044900 0.86","1552045200 0.86","1552045500 0.86","1552045800 0.86","1552046100 0.86","1552046400 0.87","1552046700 0.87","1552047000 0.86","1552047300 0.86","1552047600 0.86","1552047900 0.86","1552048200 0.86","1552048500 0.86","1552048800 0.87","1552049100 0.87","1552049400 0.87","1552049700 0.87","1552050000 0.87","1552050300 0.86","1552050600 0.86","1552050900 0.86","1552051200 0.86","1552051500 0.86","1552051800 0.86","1552052100 0.86","1552052400 0.87","1552052700 0.87","1552053000 0.88","1552053300 0.88","1552053600 0.88","1552053900 0.87","1552054200 0.87","1552054500 0.87","1552054800 0.85","1552055100 0.85","1552055400 0.85","1552055700 0.85","1552056000 0.85","1552056300 0.9","1552056600 0.87","1552056900 0.87","1552057200 0.87","1552057500 0.87","1552057800 0.87","1552058100 0.88","1552058400 0.86","1552058700 0.86","1552059000 0.87","1552059300 0.87","1552059600 0.87","1552059900 0.88","1552060200 0.89","1552060500 0.89","1552060800 0.87","1552061100 0.87","1552061400 0.87","1552061700 0.87","1552062000 0.86","1552062300 0.86","1552062600 0.88","1552062900 0.88","1552063200 0.88","1552063500 0.87","1552063800 0.87","1552064100 0.87","1552064400 0.86","1552064700 0.86","1552065000 0.86","1552065300 0.83","1552065600 0.83","1552065900 0.83","1552066200 0.87","1552066500 0.87","1552066800 0.87","1552067100 0.88","1552067400 0.88","1552067700 0.87","1552068000 0.87","1552068300 0.87","1552068600 0.87","1552068900 0.88","1552069200 0.88","1552069500 0.87","1552069800 0.85","1552070100 0.85","1552070400 0.85","1552070700 0.88","1552071000 0.88","1552071300 0.85","1552071600 0.85","1552071900 0.87","1552072200 0.87","1552072500 0.87","1552072800 0.87","1552073100 0.86","1552073400 0.86","1552073700 0.84","1552074000 0.84","1552074300 0.86","1552074600 0.86","1552074900 0.89","1552075200 0.89","1552075500 0.87","1552075800 0.87","1552076100 0.89","1552076400 0.89","1552076700 0.87","1552077000 0.87","1552077300 0.87","1552077600 0.87","1552077900 0.87","1552078200 0.87","1552078500 0.87","1552078800 0.87","1552079100 0.87","1552079400 0.87","1552079700 0.87","1552080000 0.87","1552080300 0.86","1552080600 0.86","1552080900 0.87","1552081200 0.87","1552081500 0.87","1552081800 0.87","1552082100 0.87","1552082400 0.87","1552082700 0.87","1552083000 0.87","1552083300 0.86","1552083600 0.86","1552083900 0.87","1552084200 0.87","1552084500 0.87","1552084800 0.87","1552085100 0.85","1552085400 0.85","1552085700 0.86","1552086000 0.86","1552086300 0.87","1552086600 0.87","1552086900 0.87","1552087200 0.87","1552087500 0.85","1552087800 0.85","1552088100 0.82","1552088400 0.82","1552088700 0.84","1552089000 0.84","1552089300 0.83","1552089600 0.83","1552089900 0.84","1552090200 0.84","1552090500 0.86","1552090800 0.86","1552091100 0.87","1552091400 0.87","1552091700 0.87","1552092000 0.87","1552092300 0.84","1552092600 0.84","1552092900 0.88","1552093200 0.88","1552093500 0.89","1552093800 0.89","1552094100 0.88","1552094400 0.88","1552094700 0.87","1552095000 0.87","1552095300 0.87","1552095600 0.87","1552095900 0.87","1552096200 0.87","1552096500 0.87","1552096800 0.87","1552097100 0.86","1552097400 0.86","1552097700 0.87","1552098000 0.87","1552098300 0.86","1552098600 0.86","1552098900 0.88","1552099200 0.88","1552099500 0.87","1552099800 0.87","1552100100 0.87","1552100400 0.87","1552100700 0.82","1552101000 0.82","1552101300 0.86","1552101600 0.86","1552101900 0.86","1552102200 0.86","1552102500 0.86","1552102800 0.86","1552103100 0.87","1552103400 0.87","1552103700 0.87","1552104000 0.86","1552104300 0.87","1552104600 0.87","1552104900 0.87","1552105200 0.87","1552105500 0.85","1552105800 0.85","1552106100 0.88","1552106400 0.88","1552106700 0.82","1552107000 0.82","1552107300 0.85","1552107600 0.85","1552107900 0.87","1552108200 0.87","1552108500 0.83","1552108800 0.83","1552109100 0.84","1552109400 0.84","1552109700 0.88","1552110000 0.88","1552110300 0.88","1552110600 0.88","1552110900 0.88","1552111200 0.88","1552111500 0.88","1552111800 0.89","1552112100 0.87","1552112400 0.87","1552112700 0.85","1552113000 0.85","1552113300 0.85","1552113600 0.88","1552113900 0.88","1552114200 0.88","1552114500 0.88","1552114800 0.88","1552115100 0.88","1552115400 0.88","1552115700 0.88","1552116000 0.88","1552116300 0.86","1552116600 0.86","1552117200 0.86","1552117500 0.86","1552117800 0.86","1552118100 0.87","1552118400 0.87","1552118700 0.87","1552119000 0.87","1552119300 0.87","1552119600 0.87","1552119900 0.87","1552120200 0.87","1552120500 0.87","1552120800 0.87","1552121100 0.87","1552121400 0.94","1552121700 0.89","1552122000 0.89","1552122300 0.89","1552122600 0.89","1552122900 0.89","1552123200 0.91","1552123500 0.88","1552123800 0.88","1552124100 0.88","1552124400 0.88","1552124700 0.88","1552125000 0.89","1552125300 0.87","1552125600 0.87","1552125900 0.87","1552126200 0.87","1552126500 0.87","1552126800 0.85","1552127100 0.85","1552127400 0.85","1552127700 0.88","1552128000 0.88","1552128300 0.88","1552128600 0.87","1552128900 0.87","1552129200 0.87","1552129500 0.87","1552129800 0.87","1552130100 0.87","1552130400 0.86","1552130700 0.86","1552131000 0.86","1552131300 0.85","1552131600 0.85","1552131900 0.85","1552132200 0.87","1552132500 0.87","1552132800 0.86","1552133100 0.86","1552133400 0.86","1552133700 0.86","1552134000 0.85","1552134300 0.85","1552134600 0.88","1552134900 0.88","1552135200 0.87","1552135500 0.87","1552135800 0.88","1552136100 0.88","1552136400 0.88","1552136700 0.88","1552137000 0.85","1552137300 0.85","1552137600 0.87","1552137900 0.87","1552138200 0.85","1552138500 0.85","1552138800 0.87","1552139100 0.87","1552139400 0.88","1552139700 0.88","1552140000 0.85","1552140300 0.85","1552140600 0.88","1552140900 0.88","1552141200 0.87","1552141500 0.87","1552141800 0.87","1552142100 0.87","1552142400 0.86","1552142700 0.86","1552143000 0.87","1552143300 0.87","1552143600 0.86","1552143900 0.86","1552144200 0.86","1552144500 0.86","1552144800 0.87","1552145100 0.87","1552145400 0.87","1552145700 0.87","1552146000 0.89","1552146300 0.89","1552146600 0.88","1552146900 0.88","1552147200 0.88","1552147500 0.88","1552147800 0.89","1552148100 0.89","1552148400 0.88","1552148700 0.88","1552149000 0.86","1552149300 0.86","1552149600 0.87","1552149900 0.87","1552150200 0.84","1552150500 0.84","1552150800 0.88","1552151100 0.88","1552151400 0.86","1552151700 0.86","1552152000 0.87","1552152300 0.87","1552152600 0.85","1552152900 0.85","1552153200 0.87","1552153500 0.87","1552153800 0.85","1552154100 0.85","1552154400 0.87","1552154700 0.87","1552155000 0.86","1552155300 0.86","1552155600 0.87","1552155900 0.87","1552156200 0.86","1552156500 0.86","1552156800 0.86","1552157100 0.86","1552157400 0.86","1552157700 0.86","1552158000 0.86","1552158300 0.86","1552158600 0.86","1552158900 0.86","1552159200 0.87","1552159500 0.87","1552159800 0.87","1552160100 0.87","1552160400 0.88","1552160700 0.88","1552161000 0.85","1552161300 0.85","1552161600 0.89","1552161900 0.89","1552162200 0.88","1552162500 0.88","1552162800 0.88","1552163100 0.88","1552163400 0.87","1552163700 0.87","1552164000 0.86","1552164300 0.86","1552164600 0.83","1552164900 0.83","1552165200 0.82","1552165500 0.82","1552165800 0.85","1552166100 0.85","1552166400 0.87","1552166700 0.87","1552167000 0.86","1552167300 0.86","1552167600 0.85","1552167900 0.85","1552168200 0.87","1552168500 0.87","1552168800 0.86","1552169100 0.86","1552169400 0.86","1552169700 0.86","1552170000 0.84","1552170300 0.84","1552170600 0.84","1552170900 0.84","1552171200 0.88","1552171500 0.88","1552171800 0.86","1552172100 0.86","1552172400 0.88","1552172700 0.88","1552173000 0.87","1552173300 0.87","1552173600 0.86","1552173900 0.86","1552174200 0.85","1552174500 0.85","1552174800 0.85","1552175100 0.87","1552175400 0.88","1552175700 0.88","1552176000 0.88","1552176300 0.88","1552176600 0.88","1552176900 0.87","1552177200 0.86","1552177500 0.86","1552177800 0.87","1552178100 0.87","1552178400 0.87","1552178700 0.86","1552179000 0.87","1552179300 0.87","1552179600 0.89","1552179900 0.89","1552180200 0.89","1552180500 0.85","1552180800 0.86","1552181100 0.86","1552181400 0.89","1552181700 0.89","1552182000 0.89","1552182300 0.86","1552182600 0.86","1552182900 0.88","1552183200 0.88","1552183500 0.88","1552183800 0.88","1552184100 0.87","1552184400 0.87","1552184700 0.87","1552185000 0.87","1552185300 0.87","1552185600 0.87","1552185900 0.89","1552186200 0.89","1552186500 0.87","1552186800 0.88","1552187100 0.88","1552187400 0.88","1552187700 0.87","1552188000 0.87","1552188300 0.88","1552188600 0.86","1552188900 0.86","1552189200 0.86","1552189500 0.85","1552189800 0.85","1552190100 0.86","1552190400 0.86","1552190700 0.87","1552191000 0.87","1552191300 0.87","1552191600 0.87","1552191900 0.84","1552192200 0.84","1552192500 0.87","1552192800 0.87","1552193100 0.87","1552193400 0.87","1552193700 0.84","1552194000 0.84","1552194300 0.81","1552194600 0.81","1552194900 0.81","1552195200 0.81","1552195500 0.84","1552195800 0.84","1552196100 0.88","1552196400 0.85","1552196700 0.85","1552197000 0.85","1552197300 0.87","1552197600 0.87","1552197900 0.85","1552198200 0.85","1552198500 0.86","1552198800 0.86","1552199100 0.88","1552199400 0.88","1552199700 0.86","1552200000 0.86","1552200300 0.89","1552200600 0.89","1552200900 0.87","1552201200 0.87","1552201500 0.92","1552201800 0.92","1552202100 0.89","1552202400 0.89","1552202700 0.88","1552203000 0.88","1552203600 0.92","1552203900 0.89","1552204200 0.89","1552204500 0.9","1552204800 0.9","1552205100 0.88","1552205400 0.88","1552205700 0.9","1552206000 0.9","1552206300 0.88","1552206600 0.88","1552206900 0.86","1552207200 0.86","1552207500 0.86","1552207800 0.86","1552208100 0.88","1552208400 0.88","1552208700 0.86","1552209000 0.86","1552209300 0.85","1552209600 0.85","1552209900 0.87","1552210200 0.87","1552210500 0.86","1552210800 0.86","1552211100 0.84","1552211400 0.84","1552211700 0.86","1552212000 0.86","1552212300 0.86","1552212600 0.86","1552212900 0.87","1552213200 0.87","1552213500 0.87","1552213800 0.87","1552214100 0.86","1552214400 0.86","1552214700 0.87","1552215000 0.87","1552215300 0.88","1552215600 0.88","1552215900 0.86","1552216200 0.86","1552216500 0.89","1552216800 0.89","1552217100 0.87","1552217400 0.87","1552217700 0.87","1552218000 0.87","1552218300 0.86","1552218600 0.86","1552218900 0.87","1552219200 0.87","1552219500 0.87","1552219800 0.87","1552220100 0.89","1552220400 0.89","1552220700 0.86","1552221000 0.86","1552221300 0.88","1552221600 0.88","1552221900 0.86","1552222200 0.86","1552222500 0.87","1552222800 0.87","1552223100 0.87","1552223400 0.87","1552223700 0.86","1552224000 0.86","1552224300 0.84","1552224600 0.84","1552224900 0.88","1552225200 0.88","1552225500 0.85","1552225800 0.85","1552226100 0.88","1552226400 0.88","1552226700 0.86","1552227000 0.86","1552227300 0.88","1552227600 0.88","1552227900 0.87","1552228200 0.87","1552228500 0.86","1552228800 0.86","1552229100 0.87","1552229400 0.87","1552229700 0.86","1552230000 0.86","1552230300 0.88","1552230600 0.88","1552230900 0.86","1552231200 0.86","1552231500 0.87","1552231800 0.87","1552232100 0.87","1552232400 0.87","1552232700 0.88","1552233000 0.88","1552233300 0.87","1552233600 0.87","1552233900 0.87","1552234200 0.87","1552234500 0.87","1552234800 0.87","1552235100 0.87","1552235400 0.87","1552235700 0.88","1552236000 0.88","1552236300 0.86","1552236600 0.86","1552236900 0.87","1552237200 0.87","1552237500 0.86","1552237800 0.86","1552238100 0.88","1552238400 0.88","1552238700 0.87","1552239000 0.87","1552239300 0.88","1552239600 0.88","1552239900 0.88","1552240200 0.88","1552240500 0.88","1552240800 0.88","1552241100 0.86","1552241400 0.86","1552241700 0.86","1552242000 0.87","1552242300 0.87","1552242600 0.87","1552242900 0.87","1552243200 0.87","1552243500 0.87","1552243800 0.86","1552244100 0.88","1552244400 0.88","1552244700 0.85","1552245000 0.85","1552245300 0.85","1552245600 0.89","1552245900 0.88","1552246200 0.88","1552246500 0.88","1552246800 0.88","1552247100 0.88","1552247400 0.87","1552247700 0.87","1552248000 0.89","1552248300 0.85","1552248600 0.85","1552248900 0.85","1552249200 0.87","1552249500 0.87","1552249800 0.86","1552250100 0.88","1552250400 0.88","1552250700 0.88","1552251000 0.87","1552251300 0.87","1552251600 0.88","1552251900 0.86","1552252200 0.86","1552252500 0.86","1552252800 0.87","1552253100 0.87","1552253400 0.87","1552253700 0.87","1552254000 0.87","1552254300 0.87","1552254600 0.86","1552254900 0.86","1552255200 0.87","1552255500 0.87","1552255800 0.85","1552256100 0.88","1552256400 0.88","1552256700 0.88","1552257000 0.87","1552257300 0.87","1552257600 0.87","1552257900 0.88","1552258200 0.88","1552258500 0.88","1552258800 0.89","1552259100 0.89","1552259400 0.87","1552259700 0.85","1552260000 0.85","1552260300 0.85","1552260600 0.91","1552260900 0.91","1552261200 0.85","1552261500 0.88","1552261800 0.88","1552262100 0.88","1552262400 0.87","1552262700 0.87","1552263000 0.82","1552263300 0.85","1552263600 0.85","1552263900 0.85","1552264200 0.86","1552264500 0.86","1552264800 0.89","1552265100 0.89","1552265400 0.89","1552265700 0.89","1552266000 0.88","1552266300 0.88","1552266600 0.87","1552266900 0.87","1552267200 0.88","1552267500 0.88","1552267800 0.88","1552268100 0.88","1552268400 0.88","1552268700 0.88","1552269000 0.87","1552269300 0.87","1552269600 0.86","1552269900 0.86","1552270200 0.89","1552270500 0.89","1552270800 0.86","1552271100 0.86","1552271400 0.88","1552271700 0.88","1552272000 0.86","1552272300 0.86","1552272600 0.87","1552272900 0.87","1552273200 0.86","1552273500 0.86","1552273800 0.87","1552274100 0.87","1552274400 0.88","1552274700 0.88","1552275000 0.87","1552275300 0.87","1552275600 0.84","1552275900 0.84","1552276200 0.87","1552276500 0.87","1552276800 0.87","1552277100 0.87","1552277400 0.87","1552277700 0.87","1552278000 0.87","1552278300 0.87","1552278600 0.87","1552278900 0.87","1552279200 0.87","1552279500 0.87","1552279800 0.86","1552280100 0.86","1552280400 0.89","1552280700 0.89","1552281000 0.87","1552281300 0.87","1552281600 0.87","1552281900 0.9","1552282200 0.84","1552282500 0.84","1552282800 0.84","1552283100 0.84","1552283400 0.84","1552283700 0.82","1552284000 0.84","1552284300 0.84","1552284600 0.84","1552284900 0.84","1552285200 0.84","1552285500 0.84","1552285800 0.83","1552286100 0.83","1552286400 0.83","1552286700 0.83","1552287000 0.83","1552287300 0.83","1552287600 0.83","1552287900 0.83","1552288200 0.83","1552288500 0.85","1552288800 0.85","1552289100 0.83","1552289400 0.83","1552290000 0.82","1552290300 0.84","1552290600 0.84","1552290900 0.83","1552291200 0.83","1552291500 0.82","1552291800 0.82","1552292100 0.85","1552292400 0.85","1552292700 0.83","1552293000 0.83","1552293300 0.85","1552293600 0.85","1552293900 0.85","1552294200 0.85","1552294500 0.84","1552294800 0.84","1552295100 0.82","1552295400 0.82","1552295700 0.86","1552296000 0.86","1552296300 0.86","1552296600 0.86","1552296900 0.84","1552297200 0.84","1552297500 0.82","1552297800 0.82","1552298100 0.85","1552298400 0.85","1552298700 0.83","1552299000 0.83","1552299300 0.85","1552299600 0.85","1552299900 0.85","1552300200 0.85","1552300500 0.83","1552300800 0.83","1552301100 0.85","1552301400 0.85","1552301700 0.84","1552302000 0.84","1552302300 0.83","1552302600 0.83","1552302900 0.84","1552303200 0.84","1552303500 0.83","1552303800 0.83","1552304100 0.83","1552304400 0.83","1552304700 0.84","1552305000 0.84","1552305300 0.86","1552305600 0.86","1552305900 0.84","1552306200 0.84","1552306500 0.87","1552306800 0.87","1552307100 0.83","1552307400 0.83","1552307700 0.83","1552308000 0.83","1552308300 0.85","1552308600 0.85","1552308900 0.88","1552309200 0.88","1552309500 0.86","1552309800 0.86","1552310100 0.88","1552310400 0.88","1552310700 0.86","1552311000 0.86","1552311300 0.87","1552311600 0.87","1552311900 0.88","1552312200 0.88","1552312500 0.88","1552312800 0.88","1552313100 0.84","1552313400 0.84","1552313700 0.84","1552314000 0.85","1552314300 0.84","1552314600 0.84","1552314900 0.82","1552315200 0.82","1552315500 0.82","1552315800 0.83","1552316100 0.86","1552316400 0.86","1552316700 0.85","1552317000 0.85","1552317300 0.85","1552317600 0.84","1552317900 0.84","1552318200 0.84","1552318500 0.84","1552318800 0.82","1552319100 0.82","1552319400 0.84","1552319700 0.85","1552320000 0.85","1552320300 0.85","1552320600 0.83","1552320900 0.83","1552321200 0.85","1552321500 0.85","1552321800 0.83","1552322100 0.83","1552322400 0.84","1552322700 0.84","1552323000 0.83","1552323300 0.83","1552323600 0.89","1552323900 0.89","1552324200 0.84","1552324500 0.84","1552324800 0.86","1552325100 0.86","1552325400 0.84","1552325700 0.84","1552326000 0.85","1552326300 0.85","1552326600 0.82","1552326900 0.82","1552327200 0.83","1552327500 0.83","1552327800 0.85","1552328100 0.85","1552328400 0.84","1552328700 0.84","1552329000 0.85","1552329300 0.85","1552329600 0.85","1552329900 0.85","1552330200 0.82","1552330500 0.82","1552330800 0.84","1552331100 0.84","1552331400 0.84","1552331700 0.84","1552332000 0.83","1552332300 0.83","1552332600 0.84","1552332900 0.84","1552333200 0.85","1552333500 0.85","1552333800 0.84","1552334100 0.84","1552334400 0.85","1552334700 0.85","1552335000 0.84","1552335300 0.84","1552335600 0.85","1552335900 0.85","1552336200 0.84","1552336500 0.84","1552336800 0.85","1552337100 0.85","1552337400 0.84","1552337700 0.84","1552338000 0.84","1552338300 0.84","1552338600 0.85","1552338900 0.85","1552339200 0.83","1552339500 0.83","1552339800 0.83","1552340100 0.83","1552340400 0.84","1552340700 0.84","1552341000 0.83","1552341300 0.83","1552341600 0.87","1552341900 0.87","1552342200 0.88","1552342500 0.88","1552342800 0.87","1552343100 0.87","1552343400 0.87","1552343700 0.87","1552344000 0.85","1552344300 0.85","1552344600 0.87","1552344900 0.87","1552345200 0.84","1552345500 0.84","1552345800 0.84","1552346100 0.86","1552346400 0.87","1552346700 0.87","1552347000 0.87","1552347300 0.87","1552347600 0.87","1552347900 0.86","1552348200 0.86","1552348500 0.86","1552348800 0.82","1552349100 0.82","1552349400 0.82","1552349700 0.86","1552350000 0.87","1552350300 0.87","1552350600 0.87","1552350900 0.87","1552351200 0.87","1552351500 0.87","1552351800 0.87","1552352100 0.87","1552352400 0.87","1552352700 0.86","1552353000 0.86","1552353300 0.87","1552353600 0.87","1552353900 0.87","1552354200 0.87","1552354500 0.83","1552354800 0.83","1552355100 0.83","1552355400 0.83","1552355700 0.83","1552356000 0.83","1552356300 0.83","1552356600 0.83","1552356900 0.84","1552357200 0.84","1552357500 0.83","1552357800 0.83","1552358100 0.85","1552358400 0.85","1552358700 0.84","1552359000 0.84","1552359300 0.83","1552359600 0.83","1552359900 0.83","1552360200 0.83","1552360500 0.82","1552360800 0.82","1552361100 0.84","1552361400 0.84","1552361700 0.86","1552362000 0.86","1552362300 0.81","1552362600 0.81","1552362900 0.77","1552363200 0.77","1552363500 0.83","1552363800 0.83","1552364100 0.83","1552364400 0.83","1552364700 0.84","1552365000 0.84","1552365300 0.83","1552365600 0.83","1552365900 0.83","1552366200 0.83","1552366500 0.84","1552366800 0.84","1552367100 0.82","1552367400 0.82","1552367700 0.84","1552368000 0.84","1552368300 0.84","1552368600 0.84","1552368900 0.84","1552369200 0.84","1552369500 0.83","1552369800 0.83","1552370100 0.82","1552370400 0.82","1552370700 0.83","1552371000 0.83","1552371300 0.83","1552371600 0.83","1552371900 0.83","1552372200 0.83","1552372500 0.81","1552372800 0.81","1552373100 0.84","1552373400 0.84","1552373700 0.85","1552374000 0.85","1552374300 0.85","1552374600 0.85","1552374900 0.84","1552375200 0.84","1552375500 0.82","1552375800 0.82","1552376400 0.82","1552376700 0.85","1552377000 0.85","1552377300 0.86","1552377600 0.86","1552377900 0.86","1552378200 0.84","1552378500 0.84","1552378800 24.05","1552379100 0.87","1552379400 0.87","1552379700 0.87","1552380000 0.89","1552380300 0.89","1552380600 0.86","1552380900 0.87","1552381200 0.87","1552381500 0.87","1552381800 0.87","1552382100 0.87","1552382400 0.85","1552382700 0.83","1552383000 0.83","1552383300 0.83","1552383600 0.86","1552383900 0.86","1552384200 0.85","1552384500 0.83","1552384800 0.83","1552385100 0.83","1552385400 0.84","1552385700 0.84","1552386000 0.87","1552386300 0.85","1552386600 0.85","1552386900 0.85","1552387200 0.84","1552387500 0.84","1552387800 0.85","1552388100 0.85","1552388400 0.84","1552388700 0.84","1552389000 0.85","1552389300 0.85","1552389600 0.83","1552389900 0.83","1552390200 0.86","1552390500 0.86","1552390800 0.85","1552391100 0.85","1552391400 0.85","1552391700 0.85","1552392000 0.86","1552392300 0.86","1552392600 0.86","1552392900 0.86","1552393200 0.86","1552393500 0.86","1552393800 0.84","1552394100 0.84","1552394400 0.84","1552394700 0.84","1552395000 0.85","1552395300 0.85","1552395600 0.85","1552395900 0.85","1552396200 0.84","1552396500 0.84","1552396800 0.86","1552397100 0.86","1552397400 0.84","1552397700 0.84","1552398000 0.83","1552398300 0.83","1552398600 0.84","1552398900 0.84","1552399200 0.84","1552399500 0.84","1552399800 0.86","1552400100 0.86","1552400400 0.83","1552400700 0.83","1552401000 0.84","1552401300 0.84","1552401600 0.84","1552401900 0.84","1552402200 0.83","1552402500 0.83","1552402800 0.84","1552403100 0.84","1552403400 0.85","1552403700 0.85","1552404000 0.85","1552404300 0.85","1552404600 0.85","1552404900 0.85","1552405200 0.84","1552405500 0.84","1552405800 0.82","1552406100 0.82","1552406400 0.83","1552406700 0.83","1552407000 0.85","1552407300 0.85","1552407600 0.82","1552407900 0.82","1552408200 0.84","1552408500 0.84","1552408800 0.84","1552409100 0.84","1552409400 0.84","1552409700 0.84","1552410000 0.82","1552410300 0.82","1552410600 0.83","1552410900 0.83","1552411200 0.83","1552411500 0.83","1552411800 0.83","1552412100 0.83","1552412400 0.83","1552412700 0.83","1552413000 0.83","1552413300 0.83","1552413600 0.81","1552413900 0.81","1552414200 0.81","1552414500 0.8","1552414800 0.84","1552415100 0.84","1552415400 0.83","1552415700 0.83","1552416000 0.83","1552416300 0.84","1552416600 0.84","1552416900 0.84","1552417200 0.83","1552417500 0.83","1552417800 0.83","1552418100 0.84","1552418400 0.84","1552418700 0.84","1552419000 0.84","1552419300 0.64","1552419600 0.64","1552419900 0.8","1552420200 0.8","1552420500 0.81","1552420800 0.81","1552421100 0.85","1552421400 0.85","1552421700 0.83","1552422000 0.83","1552422300 0.84","1552422600 0.84","1552422900 0.83","1552423200 0.83","1552423500 0.84","1552423800 0.84","1552424100 0.84","1552424400 0.84","1552424700 0.82","1552425000 0.82","1552425300 0.85","1552425600 0.85","1552425900 0.83","1552426200 0.83","1552426500 0.84","1552426800 0.84","1552427100 0.82","1552427400 0.82","1552427700 0.84","1552428000 0.84","1552428300 0.84","1552428600 0.84","1552428900 0.86","1552429200 0.86","1552429500 0.83","1552429800 0.83","1552430100 0.84","1552430400 0.84","1552430700 0.85","1552431000 0.85","1552431300 24.91","1552431600 24.91","1552431900 0.84","1552432200 0.84","1552432500 0.83","1552432800 0.83","1552433100 0.83","1552433400 0.83","1552433700 0.82","1552434000 0.82","1552434300 0.84","1552434600 0.84","1552434900 0.83","1552435200 0.83","1552435500 0.85","1552435800 0.85","1552436100 0.83","1552436400 0.83","1552436700 0.85","1552437000 0.85","1552437300 0.84","1552437600 0.84","1552437900 0.8","1552438200 0.8","1552438500 0.84","1552438800 0.84","1552439100 0.84","1552439400 0.84","1552439700 0.82","1552440000 0.82","1552440300 0.82","1552440600 0.82","1552440900 0.85","1552441200 0.85","1552441500 0.85","1552441800 0.85","1552442100 0.84","1552442400 0.84","1552442700 0.85","1552443000 0.85","1552443300 0.84","1552443600 0.84","1552443900 0.8","1552444200 0.8","1552444500 0.83","1552444800 0.83","1552445100 0.83","1552445400 0.83","1552445700 0.83","1552446000 0.83","1552446300 0.84","1552446600 0.84","1552446900 0.83","1552447200 0.83","1552447500 0.84","1552447800 0.84","1552448100 0.84","1552448400 0.84","1552448700 0.84","1552449000 0.84","1552449300 0.84","1552449600 0.84","1552449900 0.83","1552450200 0.83","1552450500 0.83","1552450800 0.83","1552451100 0.84","1552451400 0.84","1552451700 0.82","1552452000 0.82","1552452300 0.83","1552452600 0.83","1552452900 0.84","1552453200 0.84","1552453500 0.84","1552453800 0.84","1552454100 0.86","1552454400 0.86","1552454700 0.86","1552455000 0.84","1552455300 0.86","1552455600 0.86","1552455900 0.84","1552456200 0.84","1552456500 0.84","1552456800 0.83","1552457100 0.87","1552457400 0.87","1552457700 0.84","1552458000 0.84","1552458300 0.84","1552458600 0.83","1552458900 0.85","1552459200 0.85","1552459500 0.85","1552459800 0.85","1552460100 0.85","1552460400 0.84","1552460700 0.83","1552461000 0.83","1552461300 0.84","1552461600 0.84","1552461900 0.84","1552462200 0.83","1552462800 0.83","1552463100 0.83","1552463400 0.83","1552463700 0.83","1552464000 0.86","1552464300 0.86","1552464600 0.81","1552464900 0.83","1552465200 0.83","1552465500 0.83","1552465800 0.86","1552466100 0.86","1552466400 0.84","1552466700 0.82","1552467000 0.82","1552467300 0.82","1552467600 0.84","1552467900 0.84","1552468200 0.87","1552468500 0.88","1552468800 0.88","1552469100 0.88","1552469400 0.88","1552469700 0.88","1552470000 0.87","1552470300 0.86","1552470600 0.86","1552470900 0.88","1552471200 0.88","1552471500 0.88","1552471800 0.85","1552472100 0.85","1552472400 0.82","1552472700 0.84","1552473000 0.84","1552473300 0.84","1552473600 0.85","1552473900 0.85","1552474200 0.85","1552474500 0.84","1552474800 0.84","1552475100 0.84","1552475400 0.85","1552475700 0.85","1552476000 0.86","1552476300 0.85","1552476600 0.85","1552476900 0.85","1552477200 0.84","1552477500 0.84","1552477800 0.84","1552478100 0.84","1552478400 0.84","1552478700 0.84","1552479000 0.84","1552479300 0.84","1552479600 0.84","1552479900 0.85","1552480200 0.85","1552480500 0.85","1552480800 0.85","1552481100 0.85","1552481400 0.86","1552481700 0.86","1552482000 0.87","1552482300 0.87","1552482600 0.85","1552482900 0.85","1552483200 0.83","1552483500 0.83","1552483800 0.83","1552484100 0.83","1552484400 0.84","1552484700 0.84","1552485000 0.86","1552485300 0.86","1552485600 0.85","1552485900 0.85","1552486200 0.85","1552486500 0.85","1552486800 0.85","1552487100 0.85","1552487400 0.84","1552487700 0.84","1552488000 0.84","1552488300 0.84","1552488600 0.83","1552488900 0.83","1552489200 0.84","1552489500 0.84","1552489800 0.86","1552490100 0.86","1552490400 0.84","1552490700 0.84","1552491000 0.85","1552491300 0.85","1552491600 0.8","1552491900 0.8","1552492200 0.85","1552492500 0.85","1552492800 0.87","1552493100 0.87","1552493400 0.85","1552493700 0.85","1552494000 0.85","1552494300 0.85","1552494600 0.83","1552494900 0.83","1552495200 0.84","1552495500 0.84","1552495800 0.84","1552496100 0.84","1552496400 0.87","1552496700 0.87","1552497000 0.83","1552497300 0.83","1552497600 0.84","1552497900 0.84","1552498200 0.84","1552498500 0.84","1552498800 0.83","1552499100 0.83","1552499400 0.85","1552499700 0.85","1552500000 0.85","1552500300 0.85","1552500600 0.83","1552500900 0.83","1552501200 0.85","1552501500 0.85","1552501800 0.86","1552502100 0.86","1552502400 0.84","1552502700 0.84","1552503000 0.84","1552503300 0.84","1552503600 0.85","1552503900 0.85","1552504200 0.85","1552504500 0.85","1552504800 0.84","1552505100 0.84","1552505400 0.83","1552505700 0.83","1552506000 0.81","1552506300 0.81","1552506600 0.83","1552506900 0.83","1552507200 0.84","1552507500 0.84","1552507800 0.84","1552508100 0.84","1552508400 0.85","1552508700 0.85","1552509000 0.84","1552509300 0.84","1552509600 0.84","1552509900 0.84","1552510200 0.83","1552510500 0.83","1552510800 0.85","1552511100 0.85","1552511400 0.85","1552511700 0.85","1552512000 0.84","1552512300 0.84","1552512600 0.84","1552512900 0.84","1552513200 0.83","1552513500 0.83","1552513800 0.84","1552514100 0.84","1552514400 0.88","1552514700 0.88","1552515000 0.88","1552515300 0.88","1552515600 0.88","1552515900 0.88","1552516200 0.87","1552516500 0.87","1552516800 0.87","1552517100 0.87","1552517400 0.86","1552517700 0.86","1552518000 0.89","1552518300 0.89","1552518600 0.87","1552518900 0.87","1552519200 0.87","1552519500 0.87","1552519800 0.86","1552520100 0.86","1552520400 0.87","1552520700 0.87","1552521000 0.88","1552521300 0.88","1552521600 0.85","1552521900 0.85","1552522200 0.86","1552522500 0.86","1552522800 0.87","1552523100 0.87","1552523400 0.87","1552523700 0.87","1552524000 0.87","1552524300 0.87","1552524600 0.87","1552524900 0.87","1552525200 0.87","1552525500 0.87","1552525800 0.86","1552526100 0.86","1552526400 0.84","1552526700 0.84","1552527000 0.84","1552527300 0.86","1552527600 0.82","1552527900 0.82","1552528200 0.8","1552528500 0.8","1552528800 0.8","1552529100 0.83","1552529400 0.83","1552529700 0.83","1552530000 0.88","1552530300 0.88","1552530600 0.88","1552530900 0.85","1552531200 0.86","1552531500 0.86","1552531800 0.86","1552532100 0.86","1552532400 0.86","1552532700 0.86","1552533000 0.86","1552533300 0.87","1552533600 0.86","1552533900 0.86","1552534200 0.86","1552534500 0.86","1552534800 0.86","1552535100 0.86","1552535400 0.89","1552535700 0.89","1552536000 0.84","1552536300 0.84","1552536600 0.84","1552536900 0.84","1552537200 0.82","1552537500 0.82","1552537800 0.83","1552538100 0.83","1552538400 0.83","1552538700 0.81","1552539000 0.84","1552539300 0.84","1552539600 0.84","1552539900 0.84","1552540200 0.84","1552540500 0.85","1552540800 0.85","1552541100 0.83","1552541400 0.82","1552541700 0.82","1552542000 0.82","1552542300 0.83","1552542600 0.83","1552542900 0.82","1552543200 0.82","1552543500 0.82","1552543800 0.82","1552544100 0.8","1552544400 0.8","1552544700 0.83","1552545000 0.81","1552545300 0.81","1552545600 0.81","1552545900 0.83","1552546200 0.83","1552546500 0.84","1552546800 0.91","1552547100 0.91","1552547400 0.91","1552547700 0.89","1552548000 0.89","1552548300 0.87","1552548600 0.87","1552549200 0.83","1552549500 0.86","1552549800 0.86","1552550100 0.86","1552550400 0.86","1552550700 0.87","1552551000 0.87","1552551300 0.88","1552551600 0.88","1552551900 0.88","1552552200 0.88","1552552500 0.86","1552552800 0.86","1552553100 0.86","1552553400 0.86","1552553700 0.87","1552554000 0.87","1552554300 0.89","1552554600 0.87","1552554900 0.87","1552555200 0.87","1552555500 0.87","1552555800 0.87","1552556100 0.88","1552556400 0.88","1552556700 0.86","1552557000 0.86","1552557300 0.88","1552557600 0.88","1552557900 0.88","1552558200 0.88","1552558500 0.84","1552558800 0.84","1552559100 0.85","1552559400 0.85","1552559700 0.84","1552560000 0.84","1552560300 0.87","1552560600 0.87","1552560900 0.85","1552561200 0.85","1552561500 0.85","1552561800 0.85","1552562100 0.81","1552562400 0.81","1552562700 0.84","1552563000 0.84","1552563300 0.84","1552563600 0.84","1552563900 0.85","1552564200 0.85","1552564500 0.84","1552564800 0.84","1552565100 0.84","1552565400 0.84","1552565700 0.84","1552566000 0.84","1552566300 0.85","1552566600 0.85","1552566900 0.84","1552567200 0.84","1552567500 0.84","1552567800 0.84","1552568100 0.85","1552568400 0.85","1552568700 0.88","1552569000 0.88","1552569300 0.86","1552569600 0.86","1552569900 0.84","1552570200 0.84","1552570500 0.84","1552570800 0.84","1552571100 0.86","1552571400 0.86","1552571700 0.85","1552572000 0.85","1552572300 0.75","1552572600 0.75","1552572900 0.46","1552573200 0.46","1552573500 0.47","1552573800 0.47","1552574100 0.48","1552574400 0.48","1552574700 0.47","1552575000 0.47","1552575300 0.45","1552575600 0.45","1552575900 0.47","1552576200 0.47","1552576500 0.46","1552576800 0.46","1552577100 0.45","1552577400 0.45","1552577700 0.49","1552578000 0.49","1552578300 0.46","1552578600 0.46","1552578900 0.47","1552579200 0.47","1552579500 0.49","1552579800 0.49","1552580100 0.48","1552580400 0.48","1552580700 0.46","1552581000 0.46","1552581300 0.47","1552581600 0.47","1552581900 0.46","1552582200 0.46","1552582500 0.46","1552582800 0.46","1552583100 0.48","1552583400 0.48","1552583700 0.47","1552584000 0.47","1552584300 0.45","1552584600 0.45","1552584900 0.47","1552585200 0.47","1552585500 0.47","1552585800 0.47","1552586100 0.48","1552586400 0.48","1552586700 0.48","1552587000 0.48","1552587300 0.47","1552587600 0.47","1552587900 0.48","1552588200 0.48","1552588500 0.48","1552588800 0.48","1552589100 0.47","1552589400 0.47","1552589700 0.46","1552590000 0.46","1552590300 0.46","1552590600 0.45","1552590900 0.46","1552591200 0.46","1552591500 0.65","1552591800 0.65","1552592100 0.65","1552592400 0.82","1552592700 0.86","1552593000 0.86","1552593300 0.82","1552593600 0.82","1552593900 0.82","1552594200 0.84","1552594500 0.86","1552594800 0.86","1552595100 0.84","1552595400 0.84","1552595700 0.84","1552596000 0.87","1552596300 0.79","1552596600 0.79","1552596900 0.85","1552597200 0.85","1552597500 0.83","1552597800 0.83","1552598100 0.83","1552598400 0.85","1552598700 0.83","1552599000 0.83","1552599300 0.84","1552599600 0.84","1552599900 0.84","1552600200 0.85","1552600500 0.85","1552600800 0.85","1552601100 0.83","1552601400 0.83","1552601700 0.83","1552602000 0.84","1552602300 0.84","1552602600 0.84","1552602900 0.83","1552603200 0.83","1552603500 0.83","1552603800 0.84","1552604100 0.84","1552604400 0.84","1552604700 0.84","1552605000 0.84","1552605300 0.84","1552605600 0.8","1552605900 0.84","1552606200 0.84","1552606500 0.85","1552606800 0.85","1552607100 0.85","1552607400 0.81","1552607700 0.81","1552608000 0.86","1552608300 0.84","1552608600 0.84","1552608900 0.84","1552609200 0.85","1552609500 0.85","1552609800 0.84","1552610100 0.83","1552610400 0.83","1552610700 0.83","1552611000 0.84","1552611300 0.84","1552611600 0.83","1552611900 0.85","1552612200 0.85","1552612500 0.85","1552612800 0.84","1552613100 0.84","1552613400 0.84","1552613700 0.84","1552614000 0.84","1552614300 0.84","1552614600 0.86","1552614900 0.86","1552615200 0.85","1552615500 0.85","1552615800 0.85","1552616100 0.86","1552616400 0.86","1552616700 0.86","1552617000 0.84","1552617300 0.84","1552617600 0.84","1552617900 0.85","1552618200 0.85","1552618500 0.85","1552618800 0.86","1552619100 0.86","1552619400 0.84","1552619700 0.84","1552620000 0.84","1552620300 0.84","1552620600 0.84","1552620900 0.84","1552621200 0.85","1552621500 0.84","1552621800 0.84","1552622100 0.84","1552622400 0.84","1552622700 0.84","1552623000 0.9","1552623300 0.88","1552623600 0.88","1552623900 0.88","1552624200 0.86","1552624500 0.86","1552624800 0.88","1552625100 0.88","1552625400 0.85","1552625700 0.85","1552626000 0.85","1552626300 0.85","1552626600 0.83","1552626900 0.83","1552627200 0.86","1552627500 0.86","1552627800 0.83","1552628100 0.83","1552628400 0.84","1552628700 0.84","1552629000 0.84","1552629300 0.84","1552629600 0.85","1552629900 0.85","1552630200 0.85","1552630500 0.85","1552630800 0.84","1552631100 0.84","1552631400 0.84","1552631700 0.84","1552632000 0.84","1552632300 0.84","1552632600 0.82","1552632900 0.82","1552633200 0.86","1552633500 0.86","1552633800 0.84","1552634100 0.84","1552634400 0.84","1552634700 0.84","1552635000 0.84","1552635600 0.85","1552635900 0.85","1552636200 0.88","1552636500 0.88","1552636800 0.85","1552637100 0.85","1552637400 0.84","1552637700 0.84","1552638000 0.87","1552638300 0.87","1552638600 0.84","1552638900 0.84","1552639200 0.85","1552639500 0.85","1552639800 0.84","1552640100 0.84","1552640400 0.85","1552640700 0.85","1552641000 0.85","1552641300 0.85","1552641600 0.82","1552641900 0.82","1552642200 0.82","1552642500 0.82","1552642800 0.83","1552643100 0.83","1552643400 0.82","1552643700 0.82","1552644000 0.82","1552644300 0.82","1552644600 0.84","1552644900 0.84","1552645200 0.83","1552645500 0.83","1552645800 0.83","1552646100 0.83","1552646400 0.84","1552646700 0.84","1552647000 0.85","1552647300 0.85","1552647600 0.84","1552647900 0.84","1552648200 0.85","1552648500 0.85","1552648800 0.84","1552649100 0.84","1552649400 0.82","1552649700 0.82","1552650000 0.86","1552650300 0.86","1552650600 0.84","1552650900 0.84","1552651200 0.84","1552651500 0.84","1552651800 0.88","1552652100 0.88","1552652400 0.88","1552652700 0.88","1552653000 0.87","1552653300 0.87","1552653600 0.88","1552653900 0.88","1552654200 0.86","1552654500 0.86","1552654800 0.87","1552655100 0.87","1552655400 0.87","1552655700 0.87","1552656000 0.87","1552656300 0.87","1552656600 0.85","1552656900 0.85","1552657200 0.84","1552657500 0.84","1552657800 0.85","1552658100 0.85","1552658400 0.84","1552658700 0.84","1552659000 0.84","1552659300 0.84","1552659600 0.84","1552659900 0.84","1552660200 0.84","1552660500 0.84","1552660800 0.84","1552661100 0.84","1552661400 0.84","1552661700 0.84","1552662000 0.85","1552662300 0.85","1552662600 0.84","1552662900 0.84","1552663200 0.86","1552663500 0.86","1552663800 0.84","1552664100 0.84","1552664400 0.86","1552664700 0.86","1552665000 0.83","1552665300 0.83","1552665600 0.85","1552665900 0.85","1552666200 0.84","1552666500 0.84","1552666800 0.85","1552667100 0.85","1552667400 0.88","1552667700 0.88","1552668000 0.84","1552668300 0.84","1552668600 0.84","1552668900 0.84","1552669200 0.84","1552669500 0.84","1552669800 0.85","1552670100 0.85","1552670400 0.85","1552670700 0.83","1552671000 0.85","1552671300 0.85","1552671600 0.85","1552671900 0.85","1552672200 0.85","1552672500 0.82","1552672800 0.84","1552673100 0.84","1552673400 0.84","1552673700 0.84","1552674000 0.84","1552674300 0.83","1552674600 0.84","1552674900 0.84","1552675200 0.85","1552675500 0.85","1552675800 0.85","1552676100 0.84","1552676400 0.84","1552676700 0.86","1552677000 0.86","1552677300 0.86","1552677600 0.86","1552677900 0.82","1552678200 0.82","1552678500 0.84","1552678800 0.84","1552679100 0.84","1552679400 0.84","1552679700 0.84","1552680000 0.84","1552680300 0.85","1552680600 0.84","1552680900 0.84","1552681200 0.84","1552681500 0.85","1552681800 0.85","1552682100 0.83","1552682400 0.83","1552682700 0.83","1552683000 0.84","1552683300 0.84","1552683600 0.84","1552683900 0.85","1552684200 0.82","1552684500 0.82","1552684800 0.83","1552685100 0.83","1552685400 0.83","1552685700 0.85","1552686000 0.85","1552686300 0.84","1552686600 0.83","1552686900 0.83","1552687200 0.83","1552687500 0.83","1552687800 0.83","1552688100 0.82","1552688400 0.83","1552688700 0.83","1552689000 0.83","1552689300 0.85","1552689600 0.85","1552689900 0.81","1552690200 0.83","1552690500 0.83","1552690800 0.83","1552691100 0.84","1552691400 0.84","1552691700 0.83","1552692000 0.84","1552692300 0.84","1552692600 0.84","1552692900 0.85","1552693200 0.85","1552693500 0.82","1552693800 0.84","1552694100 0.84","1552694400 0.84","1552694700 0.84","1552695000 0.84","1552695300 0.83","1552695600 0.83","1552695900 0.82","1552696200 0.82","1552696500 0.84","1552696800 0.84","1552697100 0.83","1552697400 0.83","1552697700 0.84","1552698000 0.84","1552698300 0.85","1552698600 0.85","1552698900 0.83","1552699200 0.83","1552699500 0.84","1552699800 0.84","1552700100 0.83","1552700400 0.83","1552700700 0.84","1552701000 0.84","1552701300 0.86","1552701600 0.86","1552701900 0.82","1552702200 0.82","1552702500 0.83","1552702800 0.83","1552703100 0.83","1552703400 0.83","1552703700 0.84","1552704000 0.84","1552704300 0.86","1552704600 0.86","1552704900 0.85","1552705200 0.85","1552705500 0.85","1552705800 0.85","1552706100 0.85","1552706400 0.85","1552706700 0.83","1552707000 0.83","1552707300 0.84","1552707600 0.84","1552707900 0.82","1552708200 0.82","1552708500 0.83","1552708800 0.83","1552709100 0.84","1552709400 0.84","1552709700 0.83","1552710000 0.83","1552710300 0.82","1552710600 0.82","1552710900 0.83","1552711200 0.83","1552711500 0.85","1552711800 0.85","1552712100 0.83","1552712400 0.83","1552712700 0.85","1552713000 0.85","1552713300 0.84","1552713600 0.84","1552713900 0.82","1552714200 0.82","1552714500 0.86","1552714800 0.86","1552715100 0.85","1552715400 0.85","1552715700 0.83","1552716000 0.83","1552716300 0.84","1552716600 0.84","1552716900 0.83","1552717200 0.83","1552717500 0.85","1552717800 0.85","1552718100 0.85","1552718400 0.85","1552718700 0.85","1552719000 0.85","1552719300 0.86","1552719600 0.86","1552719900 0.85","1552720200 0.85","1552720500 0.85","1552720800 0.85","1552721100 0.83","1552721400 0.83","1552722000 0.85","1552722300 0.84","1552722600 0.84","1552722900 0.82","1552723200 0.82","1552723500 0.83","1552723800 0.83","1552724100 0.84","1552724400 0.84","1552724700 0.84","1552725000 0.84","1552725300 0.84","1552725600 0.84","1552725900 0.86","1552726200 0.86","1552726500 0.84","1552726800 0.84","1552727100 0.84","1552727400 0.84","1552727700 0.84","1552728000 0.84","1552728300 0.83","1552728600 0.83","1552728900 0.86","1552729200 0.86","1552729500 0.84","1552729800 0.84","1552730100 0.83","1552730400 0.83","1552730700 0.84","1552731000 0.84","1552731300 0.84","1552731600 0.84","1552731900 0.83","1552732200 0.83","1552732500 0.88","1552732800 0.88","1552733100 0.87","1552733400 0.87","1552733700 0.88","1552734000 0.88","1552734300 0.87","1552734600 0.87","1552734900 0.88","1552735200 0.88","1552735500 0.87","1552735800 0.87","1552736100 0.87","1552736400 0.87","1552736700 0.84","1552737000 0.84","1552737300 0.85","1552737600 0.85","1552737900 0.83","1552738200 0.83","1552738500 0.84","1552738800 0.84","1552739100 0.84","1552739400 0.83","1552739700 0.85","1552740000 0.85","1552740300 0.83","1552740600 0.83","1552740900 0.83","1552741200 0.86","1552741500 0.83","1552741800 0.83","1552742100 0.84","1552742400 0.84","1552742700 0.84","1552743000 0.83","1552743300 0.84","1552743600 0.84","1552743900 0.85","1552744200 0.85","1552744500 0.85","1552744800 0.84","1552745100 0.84","1552745400 0.84","1552745700 0.85","1552746000 0.85","1552746300 0.85","1552746600 0.84","1552746900 0.84","1552747200 0.87","1552747500 0.85","1552747800 0.85","1552748100 0.85","1552748400 0.86","1552748700 0.86","1552749000 0.84","1552749300 0.83","1552749600 0.83","1552749900 0.83","1552750200 0.84","1552750500 0.84","1552750800 0.84","1552751100 0.85","1552751400 0.85","1552751700 0.86","1552752000 0.86","1552752300 0.86","1552752600 0.85","1552752900 0.84","1552753200 0.84","1552753500 0.82","1552753800 0.82","1552754100 0.82","1552754400 0.84","1552754700 0.84","1552755000 0.83","1552755300 0.85","1552755600 0.85","1552755900 0.85","1552756200 0.84","1552756500 0.84","1552756800 0.84","1552757100 0.84","1552757400 0.84","1552757700 0.84","1552758000 0.85","1552758300 0.85","1552758600 0.84","1552758900 0.85","1552759200 0.85","1552759500 0.85","1552759800 0.85","1552760100 0.85","1552760400 0.84","1552760700 0.85","1552761000 0.85","1552761300 0.85","1552761600 0.85","1552761900 0.85","1552762200 0.85","1552762500 0.84","1552762800 0.84","1552763100 0.84","1552763400 0.83","1552763700 0.83","1552764000 0.79","1552764300 0.79","1552764600 0.82","1552764900 0.82","1552765200 0.82","1552765500 0.82","1552765800 0.8","1552766100 0.8","1552766400 0.79","1552766700 0.79","1552767000 0.79","1552767300 0.79","1552767600 0.78","1552767900 0.78","1552768200 0.82","1552768500 0.82","1552768800 0.81","1552769100 0.81","1552769400 0.8","1552769700 0.8","1552770000 0.8","1552770300 0.8","1552770600 0.8","1552770900 0.8","1552771200 0.81","1552771500 0.81","1552771800 0.79","1552772100 0.79","1552772400 0.82","1552772700 0.82","1552773000 0.83","1552773300 0.83","1552773600 0.79","1552773900 0.79","1552774200 0.81","1552774500 0.81","1552774800 0.82","1552775100 0.82","1552775400 0.81","1552775700 0.81","1552776000 0.84","1552776300 0.84","1552776600 0.84","1552776900 0.84","1552777200 0.86","1552777500 0.86","1552777800 0.82","1552778100 0.82","1552778400 0.86","1552778700 0.86","1552779000 0.85","1552779300 0.85","1552779600 0.86","1552779900 0.86","1552780200 0.84","1552780500 0.84","1552780800 0.85","1552781100 0.85","1552781400 0.86","1552781700 0.86","1552782000 0.86","1552782300 0.86","1552782600 0.85","1552782900 0.85","1552783200 0.82","1552783500 0.82","1552783800 0.84","1552784100 0.84","1552784400 0.83","1552784700 0.83","1552785000 0.84","1552785300 0.84","1552785600 0.84","1552785900 0.84","1552786200 0.82","1552786500 0.82","1552786800 0.85","1552787100 0.85","1552787400 0.84","1552787700 0.84","1552788000 0.85","1552788300 0.85","1552788600 0.82","1552788900 0.82","1552789200 0.84","1552789500 0.84","1552789800 0.85","1552790100 0.85","1552790400 0.84","1552790700 0.84","1552791000 0.83","1552791300 0.83","1552791600 0.84","1552791900 0.84","1552792200 0.84","1552792500 0.84","1552792800 0.84","1552793100 0.84","1552793400 0.83","1552793700 0.83","1552794000 0.84","1552794300 0.84","1552794600 0.84","1552794900 0.84","1552795200 0.83","1552795500 0.83","1552795800 0.81","1552796100 0.81","1552796400 0.87","1552796700 0.87","1552797000 0.82","1552797300 0.82","1552797600 0.85","1552797900 0.85","1552798200 0.86","1552798500 0.86","1552798800 0.92","1552799100 0.92","1552799400 0.87","1552799700 0.87","1552800000 0.88","1552800300 0.88","1552800600 0.86","1552800900 0.86","1552801200 0.87","1552801500 0.87","1552801800 0.87","1552802100 0.87","1552802400 0.88","1552802700 0.88","1552803000 0.88","1552803300 0.88","1552803600 0.89","1552803900 0.89","1552804200 0.87","1552804500 0.87","1552804800 0.85","1552805100 0.85","1552805400 0.85","1552805700 0.85","1552806000 0.87","1552806300 0.87","1552806600 0.84","1552806900 0.84","1552807200 0.86","1552807500 0.86","1552807800 0.86","1552808400 0.85","1552808700 0.85","1552809000 0.85","1552809300 0.85","1552809600 0.85","1552809900 0.84","1552810200 0.84","1552810500 0.84","1552810800 0.83","1552811100 0.83","1552811400 0.85","1552811700 0.85","1552812000 0.83","1552812300 0.83","1552812600 0.85","1552812900 0.85","1552813200 0.86","1552813500 0.86","1552813800 0.85","1552814100 0.85","1552814400 0.84","1552814700 0.84","1552815000 0.86","1552815300 0.86","1552815600 0.87","1552815900 0.87","1552816200 0.84","1552816500 0.84","1552816800 0.84","1552817100 0.84","1552817400 0.84","1552817700 0.84","1552818000 0.83","1552818300 0.83","1552818600 0.85","1552818900 0.85","1552819200 0.85","1552819500 0.85","1552819800 0.83","1552820100 0.83","1552820400 0.86","1552820700 0.86","1552821000 0.86","1552821300 0.85","1552821600 0.84","1552821900 0.84","1552822200 0.85","1552822500 0.85","1552822800 0.85","1552823100 0.85","1552823400 0.86","1552823700 0.86","1552824000 0.83","1552824300 0.83","1552824600 0.83","1552824900 0.84","1552825200 0.84","1552825500 0.84","1552825800 0.83","1552826100 0.83","1552826400 0.83","1552826700 0.86","1552827000 0.86","1552827300 0.84","1552827600 0.84","1552827900 0.84","1552828200 0.84","1552828500 0.84","1552828800 0.84","1552829100 0.84","1552829400 0.85","1552829700 0.85","1552830000 0.84","1552830300 0.84","1552830600 0.84","1552830900 0.85","1552831200 0.85","1552831500 0.85","1552831800 0.84","1552832100 0.84","1552832400 0.84","1552832700 0.86","1552833000 0.86","1552833300 0.82","1552833600 0.79","1552833900 0.79","1552834200 0.79","1552834500 0.84","1552834800 0.84","1552835100 0.86","1552835400 0.85","1552835700 0.85","1552836000 0.85","1552836300 0.86","1552836600 0.86","1552836900 0.83","1552837200 0.81","1552837500 0.81","1552837800 0.81","1552838100 0.8","1552838400 0.8","1552838700 0.82","1552839000 0.83","1552839300 0.83","1552839600 0.83","1552839900 0.82","1552840200 0.82","1552840500 0.83","1552840800 0.82","1552841100 0.82","1552841400 0.82","1552841700 0.83","1552842000 0.83","1552842300 0.83","1552842600 0.83","1552842900 0.82","1552843200 0.82","1552843500 0.84","1552843800 0.84","1552844100 0.84","1552844400 0.84","1552844700 0.82","1552845000 0.82","1552845300 0.83","1552845600 0.83","1552845900 0.85","1552846200 0.85","1552846500 0.85","1552846800 0.85","1552847100 0.84","1552847400 0.84","1552847700 0.84","1552848000 0.84","1552848300 0.84","1552848600 0.84","1552848900 0.82","1552849200 0.82","1552849500 0.82","1552849800 0.82","1552850100 0.82","1552850400 0.82","1552850700 0.82","1552851000 0.82","1552851300 0.84","1552851600 0.84","1552851900 0.84","1552852200 0.84","1552852500 0.85","1552852800 0.85","1552853100 0.85","1552853400 0.85","1552853700 0.83","1552854000 0.83","1552854300 0.84","1552854600 0.84","1552854900 0.85","1552855200 0.85","1552855500 0.82","1552855800 0.82","1552856100 0.87","1552856400 0.87","1552856700 0.84","1552857000 0.84","1552857300 0.8","1552857600 0.8","1552857900 0.83","1552858200 0.83","1552858500 0.85","1552858800 0.85","1552859100 0.83","1552859400 0.83","1552859700 0.82","1552860000 0.82","1552860300 0.82","1552860600 0.82","1552860900 0.83","1552861200 0.83","1552861500 0.82","1552861800 0.82","1552862100 0.83","1552862400 0.83","1552862700 0.83","1552863000 0.83","1552863300 0.83","1552863600 0.83","1552863900 0.83","1552864200 0.83","1552864500 0.81","1552864800 0.81","1552865100 0.82","1552865400 0.82","1552865700 0.82","1552866000 0.82","1552866300 0.83","1552866600 0.83","1552866900 0.83","1552867200 0.83","1552867500 0.83","1552867800 0.83","1552868100 0.84","1552868400 0.84","1552868700 0.84","1552869000 0.84","1552869300 0.83","1552869600 0.83","1552869900 0.82","1552870200 0.82","1552870500 0.82","1552870800 0.82","1552871100 0.85","1552871400 0.85","1552871700 0.84","1552872000 0.84","1552872300 0.83","1552872600 0.83","1552872900 0.85","1552873200 0.85","1552873500 0.83","1552873800 0.83","1552874100 0.86","1552874400 0.86","1552874700 0.84","1552875000 0.84","1552875300 0.85","1552875600 0.85","1552875900 0.85","1552876200 0.85","1552876500 0.85","1552876800 0.84","1552877100 0.84","1552877400 0.84","1552877700 0.84","1552878000 0.84","1552878300 0.84","1552878600 0.84","1552878900 0.84","1552879200 0.84","1552879500 0.83","1552879800 0.83","1552880100 0.83","1552880400 0.84","1552880700 0.85","1552881000 0.85","1552881300 0.84","1552881600 0.84","1552881900 0.84","1552882200 0.85","1552882500 0.86","1552882800 0.86","1552883100 0.82","1552883400 0.82","1552883700 0.82","1552884000 0.84","1552884300 0.84","1552884600 0.84","1552884900 0.85","1552885200 0.85","1552885500 0.85","1552885800 0.84","1552886100 0.84","1552886400 0.84","1552886700 0.85","1552887000 0.85","1552887300 0.85","1552887600 0.83","1552887900 0.83","1552888200 0.85","1552888500 0.85","1552888800 0.85","1552889100 0.85","1552889400 0.85","1552889700 0.85","1552890000 0.86","1552890300 0.86","1552890600 0.86","1552890900 0.86","1552891200 0.83","1552891500 0.83","1552891800 0.84","1552892100 0.85","1552892400 0.85","1552892700 0.85","1552893000 0.85","1552893300 0.85","1552893600 0.85","1552893900 0.85","1552894200 0.84","1552894800 0.84","1552895100 0.84","1552895400 0.84","1552895700 0.84","1552896000 0.86","1552896300 0.83","1552896600 0.83","1552896900 0.83","1552897200 0.86","1552897500 0.86","1552897800 0.82","1552898100 0.79","1552898400 0.79","1552898700 0.79","1552899000 0.81","1552899300 0.81","1552899600 0.82","1552899900 0.91","1552900200 0.91","1552900500 0.91","1552900800 0.87","1552901100 0.87","1552901400 0.86","1552901700 0.87","1552902000 0.87","1552902300 0.87","1552902600 0.89","1552902900 0.89","1552903200 0.86","1552903500 0.86","1552903800 0.84","1552904100 0.84","1552904400 0.86","1552904700 0.86","1552905000 0.85","1552905300 0.85","1552905600 0.83","1552905900 0.83","1552906200 0.84","1552906500 0.84","1552906800 0.83","1552907100 0.83","1552907400 0.84","1552907700 0.84","1552908000 0.85","1552908300 0.85","1552908600 0.83","1552908900 0.83","1552909200 0.83","1552909500 0.83","1552909800 0.84","1552910100 0.84","1552910400 0.85","1552910700 0.85","1552911000 0.85","1552911300 0.85","1552911600 0.85","1552911900 0.85","1552912200 0.85","1552912500 0.85","1552912800 0.85","1552913100 0.85","1552913400 0.86","1552913700 0.86","1552914000 0.86","1552914300 0.86","1552914600 0.83","1552914900 0.83","1552915200 0.85","1552915500 0.85","1552915800 0.85","1552916100 0.85","1552916400 0.86","1552916700 0.86","1552917000 0.83","1552917300 0.83","1552917600 0.85","1552917900 0.85","1552918200 0.83","1552918500 0.83","1552918800 0.84","1552919100 0.84","1552919400 0.83","1552919700 0.83","1552920000 0.85","1552920300 0.85","1552920600 0.84","1552920900 0.84","1552921200 0.85","1552921500 0.85","1552921800 0.86","1552922100 0.86","1552922400 0.83","1552922700 0.83","1552923000 0.83","1552923300 0.83","1552923600 0.86","1552923900 0.86","1552924200 0.84","1552924500 0.84","1552924800 0.84","1552925100 0.84","1552925400 0.84","1552925700 0.84","1552926000 0.84","1552926300 0.84","1552926600 0.83","1552926900 0.83","1552927200 0.84","1552927500 0.84","1552927800 0.84","1552928100 0.84","1552928400 0.84","1552928700 0.84","1552929000 0.83","1552929300 0.83","1552929600 0.86","1552929900 0.86","1552930200 0.85","1552930500 0.85","1552930800 0.82","1552931100 0.82","1552931400 0.85","1552931700 0.85","1552932000 0.83","1552932300 0.83","1552932600 0.84","1552932900 0.84","1552933200 0.86","1552933500 0.86","1552933800 0.83","1552934100 0.83","1552934400 0.84","1552934700 0.84","1552935000 0.85","1552935300 0.85","1552935600 0.81","1552935900 0.81","1552936200 0.8","1552936500 0.8","1552936800 0.8","1552937100 0.8","1552937400 0.8","1552937700 0.79","1552938000 0.79","1552938300 0.79","1552938600 0.81","1552938900 0.81","1552939200 0.81","1552939500 0.82","1552939800 0.81","1552940100 0.81","1552940400 0.79","1552940700 0.79","1552941000 0.79","1552941300 0.81","1552941600 0.84","1552941900 0.84","1552942200 0.85","1552942500 0.85","1552942800 0.85","1552943100 0.84","1552943400 0.84","1552943700 0.84","1552944000 0.84","1552944300 0.84","1552944600 0.84","1552944900 0.83","1552945200 0.83","1552945500 0.83","1552945800 0.85","1552946100 0.85","1552946400 0.85","1552946700 0.86","1552947000 0.86","1552947300 0.82","1552947600 0.83","1552947900 0.83","1552948200 0.83","1552948500 0.83","1552948800 0.83","1552949100 0.83","1552949400 0.83","1552949700 0.83","1552950000 0.83","1552950300 0.85","1552950600 0.85","1552950900 0.84","1552951200 0.85","1552951500 0.85","1552951800 0.84","1552952100 0.84","1552952400 0.84","1552952700 0.85","1552953000 0.84","1552953300 0.84","1552953600 0.85","1552953900 0.85","1552954200 0.85","1552954500 0.84","1552954800 0.84","1552955100 0.85","1552955400 0.85","1552955700 0.85","1552956000 0.85","1552956300 0.84","1552956600 0.84","1552956900 0.86","1552957200 0.84","1552957500 0.84","1552957800 0.84","1552958100 0.8","1552958400 0.8","1552958700 0.82","1552959000 0.83","1552959300 0.83","1552959600 0.83","1552959900 0.84","1552960200 0.84","1552960500 0.85","1552960800 0.84","1552961100 0.84","1552961400 0.84","1552961700 0.84","1552962000 0.84","1552962300 0.85","1552962600 0.84","1552962900 0.84","1552963200 0.84","1552963500 0.84","1552963800 0.84","1552964100 0.84","1552964400 0.84","1552964700 0.86","1552965000 0.86","1552965300 0.85","1552965600 0.85","1552965900 0.85","1552966200 0.85","1552966500 0.85","1552966800 0.85","1552967100 0.86","1552967400 0.86","1552967700 0.85","1552968000 0.85","1552968300 0.84","1552968600 0.84","1552968900 0.85","1552969200 0.85","1552969500 0.83","1552969800 0.83","1552970100 0.85","1552970400 0.85","1552970700 0.89","1552971000 0.89","1552971300 0.87","1552971600 0.87","1552971900 0.87","1552972200 0.87","1552972500 0.84","1552972800 0.84","1552973100 0.84","1552973400 0.84","1552973700 0.86","1552974000 0.86","1552974300 0.88","1552974600 0.88","1552974900 0.87","1552975200 0.87","1552975500 0.87","1552975800 0.87","1552976100 0.86","1552976400 0.86","1552976700 0.83","1552977000 0.83","1552977300 0.84","1552977600 0.84","1552977900 0.86","1552978200 0.86","1552978500 0.84","1552978800 0.84","1552979100 0.86","1552979400 0.86","1552979700 0.86","1552980000 0.86","1552980300 0.82","1552980600 0.82","1552981200 0.85","1552981500 0.86","1552981800 0.86","1552982100 0.85","1552982400 0.85","1552982700 0.84","1552983000 0.84","1552983300 0.83","1552983600 0.83","1552983900 0.84","1552984200 0.84","1552984500 0.83","1552984800 0.83","1552985100 0.85","1552985400 0.85","1552985700 0.84","1552986000 0.84","1552986300 0.88","1552986600 0.88","1552986900 0.86","1552987200 0.86","1552987500 0.84","1552987800 0.84","1552988100 0.84","1552988400 0.84","1552988700 0.85","1552989000 0.85","1552989300 0.84","1552989600 0.84","1552989900 0.83","1552990200 0.83","1552990500 0.85","1552990800 0.85","1552991100 0.84","1552991400 0.84","1552991700 0.84","1552992000 0.84","1552992300 0.85","1552992600 0.85","1552992900 0.87","1552993200 0.87","1552993500 0.85","1552993800 0.85","1552994100 0.85","1552994400 0.85","1552994700 0.84","1552995000 0.84","1552995300 0.84","1552995600 0.84","1552995900 0.84","1552996200 0.84","1552996500 0.85","1552996800 0.85","1552997100 0.86","1552997400 0.86","1552997700 0.85","1552998000 0.85","1552998300 0.85","1552998600 0.84","1552998900 0.84","1552999200 0.84","1552999500 0.84","1552999800 0.84","1553000100 0.84","1553000400 0.86","1553000700 0.84","1553001000 0.84","1553001300 0.83","1553001600 0.83","1553001900 0.83","1553002200 0.84","1553002500 0.84","1553002800 0.84","1553003100 0.83","1553003400 0.83","1553003700 0.83","1553004000 0.85","1553004300 0.85","1553004600 0.85","1553004900 0.85","1553005200 0.85","1553005500 0.85","1553005800 0.84","1553006100 0.84","1553006400 0.84","1553006700 0.85","1553007000 0.85","1553007300 0.85","1553007600 0.84","1553007900 0.84","1553008200 0.86","1553008500 0.84","1553008800 0.84","1553009100 0.84","1553009400 0.84","1553009700 0.84","1553010000 0.84","1553010300 0.86","1553010600 0.86","1553010900 0.82","1553011200 0.82","1553011500 0.82","1553011800 0.83","1553012100 0.84","1553012400 0.84","1553012700 0.83","1553013000 0.83","1553013300 0.83","1553013600 0.84","1553013900 0.83","1553014200 0.83","1553014500 0.84","1553014800 0.84","1553015100 0.84","1553015400 0.83","1553015700 0.83","1553016000 0.82","1553016300 0.84","1553016600 0.84","1553016900 0.84","1553017200 0.87","1553017500 0.87","1553017800 0.83","1553018100 0.84","1553018400 0.84","1553018700 0.84","1553019000 0.84","1553019300 0.84","1553019600 0.84","1553019900 0.84","1553020200 0.84","1553020500 0.84","1553020800 0.82","1553021100 0.82","1553021400 0.84","1553021700 0.83","1553022000 0.83","1553022300 0.83","1553022600 0.83","1553022900 0.83","1553023200 0.83","1553023500 0.83","1553023800 0.83","1553024100 0.83","1553024400 0.84","1553024700 0.84","1553025000 0.82","1553025300 0.82","1553025600 0.84","1553025900 0.84","1553026200 0.83","1553026500 0.83","1553026800 0.84","1553027100 0.84","1553027400 0.83","1553027700 0.83","1553028000 0.84","1553028300 0.84","1553028600 0.87","1553028900 0.87","1553029200 0.85","1553029500 0.85","1553029800 0.82","1553030100 0.82","1553030400 0.85","1553030700 0.85","1553031000 0.83","1553031300 0.83","1553031600 0.9","1553031900 0.9","1553032200 0.83","1553032500 0.83","1553032800 0.85","1553033100 0.85","1553033400 0.84","1553033700 0.84","1553034000 0.84","1553034300 0.84","1553034600 0.83","1553034900 0.83","1553035200 0.84","1553035500 0.84","1553035800 0.85","1553036100 0.85","1553036400 0.85","1553036700 0.85","1553037000 0.81","1553037300 0.81","1553037600 0.82","1553037900 0.82","1553038200 0.83","1553038500 0.83","1553038800 0.83","1553039100 0.83","1553039400 0.87","1553039700 0.87","1553040000 0.85","1553040300 0.85","1553040600 0.84","1553040900 0.84","1553041200 0.85","1553041500 0.85","1553041800 0.82","1553042100 0.82","1553042400 0.85","1553042700 0.85","1553043000 0.83","1553043300 0.83","1553043600 0.85","1553043900 0.85","1553044200 0.82","1553044500 0.82","1553044800 0.81","1553045100 0.81","1553045400 0.83","1553045700 0.83","1553046000 0.83","1553046300 0.83","1553046600 0.84","1553046900 0.84","1553047200 0.82","1553047500 0.82","1553047800 0.83","1553048100 0.83","1553048400 0.87","1553048700 0.87","1553049000 0.82","1553049300 0.82","1553049600 0.85","1553049900 0.85","1553050200 0.82","1553050500 0.82","1553050800 0.85","1553051100 0.85","1553051400 0.84","1553051700 0.84","1553052000 0.84","1553052300 0.84","1553052600 0.84","1553052900 0.84","1553053200 0.83","1553053500 0.83","1553053800 0.84","1553054100 0.84","1553054400 0.83","1553054700 0.83","1553055000 0.83","1553055300 0.83","1553055600 0.85","1553055900 0.85","1553056200 0.84","1553056500 0.84","1553056800 0.84","1553057100 0.84","1553057400 0.85","1553057700 0.85","1553058000 0.85","1553058300 0.85","1553058600 0.82","1553058900 0.82","1553059200 0.84","1553059500 0.84","1553059800 0.82","1553060100 0.82","1553060400 0.84","1553060700 0.84","1553061000 0.84","1553061300 0.85","1553061600 0.83","1553061900 0.83","1553062200 0.84","1553062500 0.84","1553062800 0.84","1553063100 0.84","1553063400 0.83","1553063700 0.83","1553064000 0.85","1553064300 0.85","1553064600 0.84","1553064900 0.84","1553065200 0.84","1553065500 0.84","1553065800 0.82","1553066100 0.82","1553066400 0.8","1553066700 0.8","1553067000 0.82","1553067600 0.85","1553067900 0.85","1553068200 0.84","1553068500 0.84","1553068800 0.84","1553069100 0.84","1553069400 0.84","1553069700 0.84","1553070000 0.86","1553070300 0.86","1553070600 0.86","1553070900 0.85","1553071200 0.85","1553071500 0.85","1553071800 0.84","1553072100 0.84","1553072400 0.84","1553072700 0.85","1553073000 0.84","1553073300 0.84","1553073600 0.84","1553073900 0.84","1553074200 0.84","1553074500 0.85","1553074800 0.85","1553075100 0.85","1553075400 0.84","1553075700 0.84","1553076000 0.84","1553076300 0.82","1553076600 0.82","1553076900 0.85","1553077200 0.84","1553077500 0.84","1553077800 0.84","1553078100 0.83","1553078400 0.83","1553078700 0.84","1553079000 0.83","1553079300 0.83","1553079600 0.83","1553079900 0.85","1553080200 0.85","1553080500 0.83","1553080800 0.86","1553081100 0.86","1553081400 0.86","1553081700 0.84","1553082000 0.84","1553082300 0.84","1553082600 0.84","1553082900 0.84","1553083200 0.84","1553083500 0.86","1553083800 0.86","1553084100 0.84","1553084400 0.85","1553084700 0.85","1553085000 0.85","1553085300 0.85","1553085600 0.85","1553085900 0.86","1553086200 0.86","1553086500 0.84","1553086800 0.84","1553087100 0.84","1553087400 0.84","1553087700 0.85","1553088000 0.85","1553088300 0.85","1553088600 0.85","1553088900 0.84","1553089200 0.84","1553089500 0.83","1553089800 0.83","1553090100 0.84","1553090400 0.83","1553090700 0.83","1553091000 0.83","1553091300 0.83","1553091600 0.83","1553091900 0.84","1553092200 0.86","1553092500 0.86","1553092800 0.86","1553093100 0.85","1553093400 0.85","1553093700 0.83","1553094000 0.83","1553094300 0.86","1553094600 0.86","1553094900 0.84","1553095200 0.84","1553095500 0.84","1553095800 0.84","1553096100 0.84","1553096400 0.84","1553096700 0.84","1553097000 0.84","1553097300 0.84","1553097600 0.84","1553097900 0.86","1553098200 0.86","1553098500 0.84","1553098800 0.84","1553099100 0.85","1553099400 0.85","1553099700 0.84","1553100000 0.84","1553100300 0.86","1553100600 0.86","1553100900 0.83","1553101200 0.83","1553101500 0.81","1553101800 0.81","1553102100 0.84","1553102400 0.84","1553102700 0.84","1553103000 0.84","1553103300 0.85","1553103600 0.85","1553103900 0.82","1553104200 0.82","1553104500 0.85","1553104800 0.85","1553105100 0.85","1553105400 0.85","1553105700 0.84","1553106000 0.84","1553106300 0.83","1553106600 0.83","1553106900 0.84","1553107200 0.84","1553107500 0.82","1553107800 0.82","1553108100 0.84","1553108400 0.84","1553108700 0.85","1553109000 0.85","1553109300 0.83","1553109600 0.83","1553109900 0.83"],"sysload":["1550534400 1.82","1550534700 1.9","1550535000 2.03","1550535300 2.14","1550535600 2.03","1550535900 2.02","1550536200 1.94","1550536500 1.97","1550536800 1.93","1550537100 1.86","1550537400 1.93","1550537700 1.81","1550538000 1.87","1550538300 1.93","1550538600 1.87","1550538900 1.85","1550539200 1.84","1550539500 1.92","1550539800 1.93","1550540100 2.05","1550540400 1.96","1550540700 1.87","1550541000 1.81","1550541300 1.91","1550541600 1.96","1550541900 1.96","1550542200 1.83","1550542500 3.39","1550542800 3","1550543100 2.65","1550543400 2.51","1550543700 2.37","1550544000 2.27","1550544300 2.17","1550544600 2.1","1550544900 2.07","1550545200 2.1","1550545500 2","1550545800 2.03","1550546100 2","1550546400 2.01","1550546700 1.98","1550547000 1.87","1550547300 1.95","1550547600 1.94","1550547900 1.92","1550548200 2","1550548500 2.08","1550548800 2.05","1550549100 2.04","1550549400 2.03","1550549700 1.93","1550550000 2.04","1550550300 1.96","1550550600 2","1550550900 1.99","1550551200 2.01","1550551500 1.95","1550551800 1.93","1550552100 1.92","1550552400 1.96","1550552700 1.99","1550553000 1.99","1550553300 1.96","1550553600 1.89","1550553900 1.84","1550554200 1.88","1550554500 1.94","1550554800 1.92","1550555100 2.01","1550555400 1.89","1550555700 1.92","1550556000 1.93","1550556300 2","1550556600 2.09","1550556900 2","1550557200 2.03","1550557500 1.78","1550557800 1.62","1550558100 1.55","1550558400 1.45","1550558700 1.38","1550559000 1.35","1550559300 1.3","1550559600 1.27","1550559900 1.25","1550560200 0.36","1550560500 0.7","1550560800 1.02","1550561100 1.27","1550561400 1.49","1550562000 1.69","1550562300 1.66","1550562600 1.77","1550562900 1.73","1550563200 1.72","1550563500 1.72","1550563800 1.79","1550564100 1.79","1550564400 1.77","1550564700 1.86","1550565000 1.99","1550565300 2.07","1550565600 2.09","1550565900 1.97","1550566200 2","1550566500 1.91","1550566800 1.85","1550567100 1.82","1550567400 1.83","1550567700 1.79","1550568000 1.91","1550568300 1.9","1550568600 1.95","1550568900 2.05","1550569200 2.01","1550569500 1.98","1550569800 1.95","1550570100 2.1","1550570400 3.39","1550570700 3.14","1550571000 2.79","1550571300 2.48","1550571600 2.36","1550571900 2.11","1550572200 2.02","1550572500 2.1","1550572800 2.01","1550573100 2.04","1550573400 2.02","1550573700 2","1550574000 1.91","1550574300 1.94","1550574600 1.97","1550574900 2.08","1550575200 2.06","1550575500 2.06","1550575800 2.09","1550576100 2.01","1550576400 2.07","1550576700 1.98","1550577000 2.01","1550577300 2","1550577600 1.95","1550577900 2.04","1550578200 1.98","1550578500 2.07","1550578800 1.99","1550579100 1.98","1550579400 1.94","1550579700 2.02","1550580000 2.01","1550580300 2.08","1550580600 2.1","1550580900 1.87","1550581200 1.96","1550581500 1.91","1550581800 1.9","1550582100 1.97","1550582400 2.12","1550582700 2.05","1550583000 2.02","1550583300 1.99","1550583600 2.01","1550583900 2.05","1550584200 2.03","1550584500 1.97","1550584800 2","1550585100 2.06","1550585400 2.1","1550585700 2.06","1550586000 2.22","1550586300 2.18","1550586600 2.1","1550586900 2.04","1550587200 2.04","1550587500 2.06","1550587800 2.03","1550588100 1.95","1550588400 1.93","1550588700 2.01","1550589000 1.96","1550589300 1.9","1550589600 1.82","1550589900 1.89","1550590200 1.95","1550590500 1.95","1550590800 1.92","1550591100 1.88","1550591400 1.79","1550591700 1.81","1550592000 1.76","1550592300 2.78","1550592600 2.9","1550592900 2.53","1550593200 2.26","1550593500 2.26","1550593800 2.13","1550594100 2.14","1550594400 2.11","1550594700 2.09","1550595000 2.09","1550595300 2.01","1550595600 1.88","1550595900 1.95","1550596200 1.87","1550596500 1.93","1550596800 1.86","1550597100 1.87","1550597400 1.96","1550597700 1.93","1550598000 1.9","1550598300 1.9","1550598600 1.88","1550598900 1.85","1550599200 1.85","1550599500 1.85","1550599800 1.84","1550600100 1.86","1550600400 1.91","1550600700 1.91","1550601000 3.44","1550601300 3.18","1550601600 2.69","1550601900 2.38","1550602200 2.31","1550602500 2.27","1550602800 2.14","1550603100 2.09","1550603400 2.02","1550603700 1.96","1550604000 1.93","1550604300 1.92","1550604600 1.93","1550604900 1.84","1550605200 1.86","1550605500 1.81","1550605800 1.78","1550606100 1.9","1550606400 1.92","1550606700 1.9","1550607000 1.85","1550607300 1.84","1550607600 1.85","1550607900 1.94","1550608200 1.89","1550608500 1.87","1550608800 1.88","1550609100 1.92","1550609400 1.85","1550609700 1.87","1550610000 1.85","1550610300 1.83","1550610600 1.82","1550610900 1.83","1550611200 2.91","1550611500 2.71","1550611800 2.59","1550612100 2.32","1550612400 3.42","1550612700 3.13","1550613000 2.69","1550613300 2.41","1550613600 2.27","1550613900 2.03","1550614200 2","1550614500 2","1550614800 1.83","1550615100 1.79","1550615400 1.84","1550615700 1.78","1550616000 1.78","1550616300 1.8","1550616600 1.78","1550616900 1.8","1550617200 1.78","1550617500 1.76","1550617800 1.76","1550618100 1.8","1550618400 1.78","1550618700 1.68","1550619000 1.76","1550619300 1.78","1550619600 1.68","1550619900 3.17","1550620200 2.88","1550620500 2.66","1550620800 2.36","1550621100 2.15","1550621400 2.08","1550621700 1.99","1550622000 1.91","1550622300 1.92","1550622600 1.84","1550622900 1.87","1550623200 1.86","1550623500 1.7","1550623800 1.74","1550624100 1.86","1550624400 1.88","1550624700 1.8","1550625000 1.81","1550625300 1.98","1550625600 2.02","1550625900 1.99","1550626200 1.89","1550626500 1.97","1550626800 1.95","1550627100 1.92","1550627400 1.8","1550627700 1.81","1550628000 1.83","1550628300 1.84","1550628600 3.34","1550628900 2.79","1550629200 2.51","1550629500 3.74","1550629800 3.1","1550630100 2.79","1550630400 2.48","1550630700 2.27","1550631000 2.15","1550631300 2.05","1550631600 1.91","1550631900 1.87","1550632200 1.89","1550632500 1.9","1550632800 1.99","1550633100 1.93","1550633400 1.82","1550633700 1.89","1550634000 1.87","1550634300 1.84","1550634600 1.8","1550634900 1.79","1550635200 1.84","1550635500 1.85","1550635800 1.77","1550636100 1.78","1550636400 1.77","1550636700 1.76","1550637000 1.78","1550637300 1.75","1550637600 1.8","1550637900 1.77","1550638200 1.78","1550638500 1.82","1550638800 1.91","1550639100 1.88","1550639400 1.74","1550639700 1.77","1550640000 1.68","1550640300 1.66","1550640600 1.63","1550640900 1.59","1550641200 1.66","1550641500 2.99","1550641800 2.6","1550642100 2.31","1550642400 2.16","1550642700 2.02","1550643000 1.91","1550643300 1.89","1550643600 1.93","1550643900 1.92","1550644200 1.99","1550644500 1.96","1550644800 1.92","1550645100 1.94","1550645400 1.94","1550645700 1.82","1550646000 1.81","1550646300 1.84","1550646600 1.84","1550646900 1.81","1550647200 1.8","1550647500 1.79","1550647800 1.75","1550648400 1.82","1550648700 1.84","1550649000 3.47","1550649300 2.9","1550649600 2.69","1550649900 2.32","1550650200 2.24","1550650500 2.13","1550650800 2.06","1550651100 2.04","1550651400 1.95","1550651700 1.88","1550652000 1.8","1550652300 1.71","1550652600 1.75","1550652900 1.8","1550653200 1.76","1550653500 1.65","1550653800 1.66","1550654100 1.76","1550654400 1.8","1550654700 1.83","1550655000 1.9","1550655300 1.82","1550655600 1.8","1550655900 1.84","1550656200 1.87","1550656500 1.85","1550656800 1.86","1550657100 1.85","1550657400 1.85","1550657700 1.73","1550658000 2.89","1550658300 2.74","1550658600 2.41","1550658900 2.32","1550659200 2.22","1550659500 2.06","1550659800 1.97","1550660100 1.93","1550660400 1.9","1550660700 2.02","1550661000 1.99","1550661300 2","1550661600 1.95","1550661900 1.95","1550662200 1.89","1550662500 2","1550662800 1.93","1550663100 1.8","1550663400 1.75","1550663700 3.06","1550664000 2.68","1550664300 2.42","1550664600 2.31","1550664900 2.15","1550665200 2.1","1550665500 1.95","1550665800 1.87","1550666100 1.74","1550666400 1.73","1550666700 1.66","1550667000 1.77","1550667300 1.82","1550667600 1.8","1550667900 1.83","1550668200 1.83","1550668500 1.86","1550668800 1.83","1550669100 1.77","1550669400 1.83","1550669700 1.81","1550670000 1.78","1550670300 1.75","1550670600 1.78","1550670900 1.8","1550671200 1.78","1550671500 1.72","1550671800 1.78","1550672100 1.7","1550672400 1.72","1550672700 1.75","1550673000 1.77","1550673300 1.96","1550673600 1.93","1550673900 1.85","1550674200 1.82","1550674500 1.97","1550674800 1.93","1550675100 1.87","1550675400 1.84","1550675700 1.92","1550676000 1.88","1550676300 1.85","1550676600 1.87","1550676900 1.88","1550677200 1.87","1550677500 1.87","1550677800 1.82","1550678100 1.82","1550678400 1.82","1550678700 1.74","1550679000 1.78","1550679300 1.73","1550679600 1.75","1550679900 1.73","1550680200 1.73","1550680500 1.74","1550680800 1.76","1550681100 1.72","1550681400 1.64","1550681700 1.62","1550682000 1.68","1550682300 1.86","1550682600 1.76","1550682900 1.77","1550683200 1.92","1550683500 1.85","1550683800 1.81","1550684100 1.76","1550684400 1.76","1550684700 1.78","1550685000 1.77","1550685300 1.72","1550685600 1.71","1550685900 1.78","1550686200 1.71","1550686500 1.81","1550686800 1.74","1550687100 1.9","1550687400 1.85","1550687700 1.91","1550688000 1.84","1550688300 1.84","1550688600 1.87","1550688900 1.89","1550689200 1.81","1550689500 1.8","1550689800 1.81","1550690100 1.74","1550690400 1.73","1550690700 1.8","1550691000 1.87","1550691300 1.92","1550691600 1.89","1550691900 2.88","1550692200 2.52","1550692500 2.3","1550692800 2.13","1550693100 2.01","1550693400 2.04","1550693700 1.93","1550694000 1.99","1550694300 1.84","1550694600 1.9","1550694900 1.79","1550695200 1.78","1550695500 1.78","1550695800 1.85","1550696100 1.81","1550696400 1.75","1550696700 1.75","1550697000 1.83","1550697300 1.83","1550697600 1.79","1550697900 1.72","1550698200 1.79","1550698500 1.88","1550698800 1.9","1550699100 1.79","1550699400 1.79","1550699700 1.87","1550700000 1.84","1550700300 1.82","1550700600 1.84","1550700900 1.79","1550701200 1.75","1550701500 1.78","1550701800 1.82","1550702100 1.75","1550702400 1.74","1550702700 1.7","1550703000 1.79","1550703300 1.94","1550703600 1.91","1550703900 1.89","1550704200 1.86","1550704500 1.97","1550704800 1.93","1550705100 1.85","1550705400 1.88","1550705700 1.88","1550706000 1.85","1550706300 1.84","1550706600 1.77","1550706900 1.8","1550707200 1.8","1550707500 1.78","1550707800 1.8","1550708100 1.7","1550708400 1.72","1550708700 1.7","1550709000 1.73","1550709300 1.71","1550709600 1.68","1550709900 1.68","1550710200 1.64","1550710500 1.54","1550710800 1.63","1550711100 1.59","1550711400 1.6","1550711700 1.61","1550712000 1.71","1550712300 1.77","1550712600 1.75","1550712900 1.74","1550713200 1.83","1550713500 1.89","1550713800 1.78","1550714100 1.76","1550714400 1.7","1550714700 1.7","1550715000 1.77","1550715300 1.75","1550715600 1.71","1550715900 1.87","1550716200 1.89","1550716500 1.85","1550716800 1.84","1550717100 3.14","1550717400 2.65","1550717700 2.59","1550718000 2.37","1550718300 2.17","1550718600 2.08","1550718900 1.98","1550719200 1.9","1550719500 1.83","1550719800 1.82","1550720100 1.82","1550720400 1.84","1550720700 1.83","1550721000 1.85","1550721300 1.85","1550721600 1.75","1550721900 1.74","1550722200 1.7","1550722500 1.78","1550722800 1.77","1550723100 1.7","1550723400 1.65","1550723700 1.76","1550724000 1.72","1550724300 1.77","1550724600 1.71","1550724900 1.7","1550725200 1.72","1550725500 1.68","1550725800 1.72","1550726100 1.86","1550726400 1.81","1550726700 1.77","1550727000 1.85","1550727300 1.96","1550727600 1.81","1550727900 1.82","1550728200 1.82","1550728500 1.87","1550728800 1.86","1550729100 1.86","1550729400 1.87","1550729700 1.83","1550730000 1.82","1550730300 1.76","1550730600 3.09","1550730900 2.82","1550731200 2.59","1550731500 2.3","1550731800 2.18","1550732100 2.03","1550732400 1.95","1550732700 1.91","1550733000 1.8","1550733300 1.73","1550733600 1.72","1550733900 1.72","1550734200 1.81","1550734800 1.81","1550735100 1.78","1550735400 1.8","1550735700 1.82","1550736000 1.93","1550736300 1.94","1550736600 1.82","1550736900 1.87","1550737200 1.88","1550737500 1.84","1550737800 1.78","1550738100 1.77","1550738400 1.76","1550738700 1.78","1550739000 1.82","1550739300 1.82","1550739600 1.84","1550739900 1.88","1550740200 1.82","1550740500 1.83","1550740800 1.82","1550741100 1.84","1550741400 1.82","1550741700 1.89","1550742000 1.86","1550742300 1.89","1550742600 1.76","1550742900 1.73","1550743200 1.76","1550743500 1.73","1550743800 1.63","1550744100 1.62","1550744400 1.64","1550744700 1.65","1550745000 1.67","1550745300 1.73","1550745600 1.71","1550745900 1.68","1550746200 1.78","1550746500 1.72","1550746800 1.76","1550747100 1.77","1550747400 1.84","1550747700 1.87","1550748000 1.83","1550748300 1.72","1550748600 1.81","1550748900 1.75","1550749200 1.68","1550749500 1.72","1550749800 1.74","1550750100 1.78","1550750400 1.83","1550750700 1.76","1550751000 1.75","1550751300 1.77","1550751600 1.76","1550751900 1.73","1550752200 1.69","1550752500 1.66","1550752800 1.62","1550753100 1.76","1550753400 1.69","1550753700 1.8","1550754000 1.76","1550754300 1.79","1550754600 1.75","1550754900 1.8","1550755200 1.76","1550755500 1.74","1550755800 1.68","1550756100 1.75","1550756400 1.78","1550756700 1.77","1550757000 1.73","1550757300 1.74","1550757600 1.65","1550757900 1.68","1550758200 1.76","1550758500 1.69","1550758800 1.75","1550759100 2.1","1550759400 2.9","1550759700 2.64","1550760000 2.27","1550760300 2.14","1550760600 2.1","1550760900 1.98","1550761200 1.97","1550761500 1.93","1550761800 1.9","1550762100 1.83","1550762400 1.79","1550762700 1.8","1550763000 1.88","1550763300 1.85","1550763600 1.83","1550763900 1.81","1550764200 1.82","1550764500 1.88","1550764800 1.78","1550765100 1.82","1550765400 1.77","1550765700 1.81","1550766000 1.74","1550766300 1.78","1550766600 1.78","1550766900 1.79","1550767200 1.72","1550767500 1.71","1550767800 1.72","1550768100 1.85","1550768400 1.82","1550768700 1.72","1550769000 1.76","1550769300 1.88","1550769600 1.79","1550769900 1.75","1550770200 1.75","1550770500 1.79","1550770800 1.8","1550771100 1.79","1550771400 1.83","1550771700 1.89","1550772000 1.93","1550772300 1.86","1550772600 1.81","1550772900 1.76","1550773200 1.85","1550773500 1.7","1550773800 1.76","1550774100 1.82","1550774400 1.82","1550774700 1.84","1550775000 1.75","1550775300 1.78","1550775600 1.76","1550775900 1.69","1550776200 1.72","1550776500 1.72","1550776800 1.69","1550777100 1.62","1550777400 1.67","1550777700 1.74","1550778000 1.76","1550778300 1.74","1550778600 1.67","1550778900 1.72","1550779200 1.75","1550779500 1.8","1550779800 1.8","1550780100 1.73","1550780400 1.76","1550780700 1.76","1550781000 1.78","1550781300 1.66","1550781600 1.76","1550781900 1.77","1550782200 1.77","1550782500 1.74","1550782800 1.78","1550783100 1.75","1550783400 1.79","1550783700 1.68","1550784000 1.67","1550784300 1.78","1550784600 1.86","1550784900 3.13","1550785200 3","1550785500 2.75","1550785800 2.48","1550786100 2.41","1550786400 2.24","1550786700 2.11","1550787000 2.06","1550787300 2.12","1550787600 2.11","1550787900 2.06","1550788200 2.04","1550788500 2.15","1550788800 2.14","1550789100 2.07","1550789400 2.07","1550789700 2.01","1550790000 2.06","1550790300 2.02","1550790600 1.94","1550790900 1.99","1550791200 1.98","1550791500 1.98","1550791800 1.96","1550792100 1.94","1550792400 2","1550792700 2.11","1550793000 1.99","1550793300 2.1","1550793600 2.22","1550793900 2.18","1550794200 2.18","1550794500 2.05","1550794800 2.13","1550795100 2.16","1550795400 2.14","1550795700 2.03","1550796000 2.14","1550796300 2.18","1550796600 2.06","1550796900 2.04","1550797200 2.08","1550797500 2.01","1550797800 2.08","1550798100 1.99","1550798400 1.99","1550798700 2.14","1550799000 2.17","1550799300 2.09","1550799600 2.06","1550799900 2.09","1550800200 1.89","1550800500 1.94","1550800800 1.92","1550801100 1.9","1550801400 1.96","1550801700 2.07","1550802000 2.07","1550802300 2.13","1550802600 2.14","1550802900 2.15","1550803200 2","1550803500 2.1","1550803800 2.12","1550804100 2.22","1550804400 2.18","1550804700 2.24","1550805000 2.1","1550805300 2.02","1550805600 1.93","1550805900 2.03","1550806200 2.06","1550806500 2.08","1550806800 2.13","1550807100 2.16","1550807400 2.25","1550807700 2.18","1550808000 2.09","1550808300 1.97","1550808600 2.01","1550808900 2.04","1550809200 2.04","1550809500 1.93","1550809800 1.99","1550810100 2","1550810400 2.01","1550810700 1.93","1550811000 2","1550811300 1.98","1550811600 1.99","1550811900 1.99","1550812200 1.96","1550812500 1.95","1550812800 2.08","1550813100 2.11","1550813400 2.18","1550813700 2.23","1550814000 2.16","1550814300 2.16","1550814600 2.11","1550814900 2.15","1550815200 2.09","1550815500 2.09","1550815800 2.06","1550816100 2.11","1550816400 2.06","1550816700 2.08","1550817000 2.11","1550817300 2.15","1550817600 2.15","1550817900 2.11","1550818200 2.03","1550818500 2.17","1550818800 2.24","1550819100 2.2","1550819400 2.26","1550819700 2.39","1550820000 2.33","1550820300 2.31","1550820600 2.26","1550821200 2.22","1550821500 2.15","1550821800 2.18","1550822100 2.1","1550822400 2.15","1550822700 2.1","1550823000 2.03","1550823300 2.04","1550823600 2.1","1550823900 2.04","1550824200 1.99","1550824500 1.97","1550824800 2.11","1550825100 2.13","1550825400 2.01","1550825700 2.07","1550826000 2.16","1550826300 2.18","1550826600 2.09","1550826900 2.14","1550827200 2.13","1550827500 2.18","1550827800 2.1","1550828100 2.26","1550828400 2.28","1550828700 2.33","1550829000 2.28","1550829300 2.36","1550829600 2.23","1550829900 2.21","1550830200 2.16","1550830500 2.16","1550830800 1.97","1550831100 2.03","1550831400 2.1","1550831700 2.08","1550832000 2.12","1550832300 2.16","1550832600 2.31","1550832900 2.23","1550833200 2.19","1550833500 2.2","1550833800 2.26","1550834100 2.1","1550834400 2.05","1550834700 2.07","1550835000 2.21","1550835300 2.09","1550835600 2.13","1550835900 2.05","1550836200 2.01","1550836500 1.97","1550836800 2.02","1550837100 2.01","1550837400 2","1550837700 2.02","1550838000 2.02","1550838300 2.07","1550838600 2.1","1550838900 2.12","1550839200 2.06","1550839500 2.09","1550839800 2.09","1550840100 2.03","1550840400 1.99","1550840700 2.02","1550841000 2.03","1550841300 2.05","1550841600 2.11","1550841900 2.06","1550842200 2.08","1550842500 2.16","1550842800 2.21","1550843100 2.13","1550843400 2.16","1550843700 2.19","1550844000 2.17","1550844300 2.19","1550844600 2.14","1550844900 2.17","1550845200 2.07","1550845500 2.03","1550845800 1.99","1550846100 2.12","1550846400 2.16","1550846700 2.14","1550847000 2.15","1550847300 2.09","1550847600 2.09","1550847900 2.09","1550848200 2.06","1550848500 2.15","1550848800 2.07","1550849100 2.13","1550849400 2.11","1550849700 2.09","1550850000 2.07","1550850300 2.04","1550850600 2.03","1550850900 2.01","1550851200 2.03","1550851500 1.98","1550851800 1.99","1550852100 1.9","1550852400 2","1550852700 1.94","1550853000 1.89","1550853300 1.89","1550853600 2","1550853900 1.96","1550854200 1.96","1550854500 1.9","1550854800 1.99","1550855100 2","1550855400 2.11","1550855700 2.14","1550856000 2.26","1550856300 2.3","1550856600 2.31","1550856900 2.2","1550857200 2.25","1550857500 2.3","1550857800 2.29","1550858100 2.27","1550858400 2.32","1550858700 2.31","1550859000 2.16","1550859300 2.16","1550859600 2.04","1550859900 2.14","1550860200 1.98","1550860500 2.03","1550860800 2.03","1550861100 2.13","1550861400 2.08","1550861700 2.07","1550862000 2.01","1550862300 2.02","1550862600 2.05","1550862900 1.96","1550863200 2","1550863500 2.13","1550863800 2.11","1550864100 2.18","1550864400 2.14","1550864700 2.08","1550865000 2.17","1550865300 2.17","1550865600 2.17","1550865900 2.11","1550866200 2.14","1550866500 2.11","1550866800 2.04","1550867100 1.96","1550867400 2.07","1550867700 2.05","1550868000 2.08","1550868300 2.02","1550868600 2.12","1550868900 2.06","1550869200 2.09","1550869500 2.11","1550869800 2.14","1550870100 2.25","1550870400 2.21","1550870700 2.14","1550871000 2.21","1550871300 2.15","1550871600 2.05","1550871900 2.13","1550872200 2.11","1550872500 2.2","1550872800 2.1","1550873100 1.99","1550873400 2.06","1550873700 1.96","1550874000 1.92","1550874300 1.96","1550874600 1.97","1550874900 2.08","1550875200 2.13","1550875500 2.14","1550875800 2.18","1550876100 2.2","1550876400 2.17","1550876700 2.1","1550877000 2.08","1550877300 2.12","1550877600 2.15","1550877900 2.17","1550878200 2.11","1550878500 2.11","1550878800 2.03","1550879100 2.05","1550879400 2.18","1550879700 2.22","1550880000 2.15","1550880300 2.06","1550880600 2.08","1550880900 1.99","1550881200 2.06","1550881500 2.08","1550881800 2.13","1550882100 2.13","1550882400 2.19","1550882700 2.27","1550883000 2.17","1550883300 2.11","1550883600 2.12","1550883900 2.06","1550884200 2.04","1550884500 2.11","1550884800 2.18","1550885100 2.18","1550885400 2.12","1550885700 2.06","1550886000 2.05","1550886300 1.98","1550886600 1.96","1550886900 1.95","1550887200 1.97","1550887500 1.98","1550887800 1.96","1550888100 2.03","1550888400 2.01","1550888700 2.12","1550889000 2.11","1550889300 2.14","1550889600 2.17","1550889900 2.08","1550890200 2","1550890500 2.03","1550890800 1.99","1550891100 2.06","1550891400 2.02","1550891700 2.09","1550892000 2.02","1550892300 2.02","1550892600 2.05","1550892900 2","1550893200 2.02","1550893500 2.06","1550893800 2.17","1550894100 2.12","1550894400 2.08","1550894700 2.06","1550895000 2.01","1550895300 2","1550895600 1.99","1550895900 2.09","1550896200 2.02","1550896500 2.02","1550896800 2.07","1550897100 2.09","1550897400 2.07","1550897700 2.08","1550898000 2.04","1550898300 2.13","1550898600 2.2","1550898900 2.22","1550899200 2.2","1550899500 2.19","1550899800 2.26","1550900100 2.24","1550900400 2.19","1550900700 2.17","1550901000 2.14","1550901300 2.23","1550901600 2.17","1550901900 2.11","1550902200 2.07","1550902500 2","1550902800 2.01","1550903100 2.02","1550903400 1.97","1550903700 1.99","1550904000 1.97","1550904300 2.08","1550904600 2.06","1550904900 2.18","1550905200 2.16","1550905500 2.16","1550905800 2.13","1550906100 2.24","1550906400 2.24","1550906700 2.18","1550907000 2.09","1550907600 2.24","1550907900 2.17","1550908200 2.09","1550908500 2.11","1550908800 2.2","1550909100 2.13","1550909400 2.06","1550909700 2.04","1550910000 2.11","1550910300 2.04","1550910600 1.98","1550910900 1.99","1550911200 2.11","1550911500 2.08","1550911800 2.02","1550912100 2.15","1550912400 2.2","1550912700 2.11","1550913000 1.98","1550913300 2","1550913600 2.15","1550913900 2.17","1550914200 2.17","1550914500 2.11","1550914800 2.1","1550915100 2.05","1550915400 2.13","1550915700 2.11","1550916000 2.01","1550916300 2.02","1550916600 1.99","1550916900 2","1550917200 2.07","1550917500 2.16","1550917800 2.12","1550918100 2.12","1550918400 2.09","1550918700 2.03","1550919000 2.17","1550919300 2.14","1550919600 2.13","1550919900 2.16","1550920200 2.14","1550920500 2.08","1550920800 2.13","1550921100 2.16","1550921400 2.2","1550921700 2.19","1550922000 2.17","1550922300 2.14","1550922600 2.05","1550922900 2.05","1550923200 2.01","1550923500 1.99","1550923800 2.06","1550924100 1.95","1550924400 2.01","1550924700 2","1550925000 2.18","1550925300 2.16","1550925600 2.13","1550925900 2.07","1550926200 2.22","1550926500 2.18","1550926800 2.15","1550927100 2.11","1550927400 2.12","1550927700 2.06","1550928000 2.03","1550928300 2.14","1550928600 2.14","1550928900 2.17","1550929200 2.07","1550929500 2.05","1550929800 2.06","1550930100 2.19","1550930400 2.2","1550930700 2.14","1550931000 2.14","1550931300 2.15","1550931600 2.14","1550931900 2.14","1550932200 2.05","1550932500 2.12","1550932800 2.05","1550933100 2","1550933400 1.92","1550933700 2.12","1550934000 2.08","1550934300 1.99","1550934600 2","1550934900 2.03","1550935200 2.07","1550935500 2.17","1550935800 2.15","1550936100 2.08","1550936400 2.05","1550936700 2.08","1550937000 2.07","1550937300 2.18","1550937600 2.19","1550937900 2.18","1550938200 2.11","1550938500 2.1","1550938800 2.17","1550939100 2.14","1550939400 2.08","1550939700 2.15","1550940000 2.27","1550940300 2.24","1550940600 2.13","1550940900 2.05","1550941200 2.06","1550941500 2.06","1550941800 2.02","1550942100 2.01","1550942400 2.06","1550942700 2.02","1550943000 2.15","1550943300 2.12","1550943600 2.19","1550943900 2.24","1550944200 2.18","1550944500 2.12","1550944800 2.03","1550945100 2.09","1550945400 2.11","1550945700 2.1","1550946000 2.1","1550946300 2.1","1550946600 2.1","1550946900 2.11","1550947200 2.05","1550947500 2","1550947800 2.02","1550948100 2.01","1550948400 1.97","1550948700 2.01","1550949000 1.97","1550949300 2.08","1550949600 2.02","1550949900 2.12","1550950200 2.11","1550950500 2.09","1550950800 2.15","1550951100 2.27","1550951400 2.27","1550951700 2.19","1550952000 2.1","1550952300 2.06","1550952600 2.08","1550952900 2.11","1550953200 2.11","1550953500 2.27","1550953800 2.14","1550954100 2.17","1550954400 2.12","1550954700 2.1","1550955000 2.07","1550955300 2.02","1550955600 2.03","1550955900 2.05","1550956200 2.09","1550956500 2.15","1550956800 2.13","1550957100 2.1","1550957400 2.21","1550957700 2.17","1550958000 2.15","1550958300 2.15","1550958600 2.15","1550958900 2.09","1550959200 2.02","1550959500 2","1550959800 1.98","1550960100 2.06","1550960400 2.1","1550960700 2.03","1550961000 2.09","1550961300 2.18","1550961600 2.25","1550961900 2.27","1550962200 2.27","1550962500 2.26","1550962800 2.21","1550963100 2.17","1550963400 2.16","1550963700 2.22","1550964000 2.21","1550964300 2.24","1550964600 2.18","1550964900 2.16","1550965200 2","1550965500 2.12","1550965800 1.93","1550966100 2.16","1550966400 2.2","1550966700 2.08","1550967000 2.05","1550967300 2.06","1550967600 2.03","1550967900 1.95","1550968200 1.96","1550968500 2.01","1550968800 2.01","1550969100 2.09","1550969400 2.11","1550969700 2.04","1550970000 2.1","1550970300 2.08","1550970600 2.08","1550970900 2.09","1550971200 2.18","1550971500 2.13","1550971800 2.01","1550972100 1.98","1550972400 1.99","1550972700 2.04","1550973000 2.05","1550973300 2.04","1550973600 2.04","1550973900 2.1","1550974200 2.15","1550974500 2.18","1550974800 2.03","1550975100 2.01","1550975400 2.1","1550975700 2.08","1550976000 2.09","1550976300 2.09","1550976600 2.05","1550976900 2.06","1550977200 2.12","1550977500 2.17","1550977800 2.21","1550978100 2.12","1550978400 2.16","1550978700 2.08","1550979000 2.06","1550979300 2.15","1550979600 2.15","1550979900 2.11","1550980200 2.06","1550980500 2.01","1550980800 2.06","1550981100 2.11","1550981400 2.07","1550981700 2.08","1550982000 2.16","1550982300 2.24","1550982600 2.17","1550982900 2.24","1550983200 2.22","1550983500 2.29","1550983800 2.28","1550984100 2.21","1550984400 2.14","1550984700 2.09","1550985000 2.25","1550985300 2.24","1550985600 2.29","1550985900 2.19","1550986200 2.25","1550986500 2.16","1550986800 2.14","1550987100 2.08","1550987400 2.18","1550987700 2.08","1550988000 2.06","1550988300 2.11","1550988600 2.23","1550988900 2.25","1550989200 2.16","1550989500 2.14","1550989800 2.12","1550990100 2.22","1550990400 2.16","1550990700 2.13","1550991000 2.06","1550991300 2.13","1550991600 2.11","1550991900 2.07","1550992200 2.15","1550992500 2.23","1550992800 2.29","1550993100 2.3","1550993400 2.22","1550994000 2.12","1550994300 2.14","1550994600 2.11","1550994900 2.26","1550995200 2.29","1550995500 2.15","1550995800 2.06","1550996100 2.01","1550996400 2.06","1550996700 2.1","1550997000 2.08","1550997300 2.18","1550997600 2.25","1550997900 2.11","1550998200 2.02","1550998500 2.06","1550998800 2.12","1550999100 2.18","1550999400 2.21","1550999700 2.18","1551000000 2.14","1551000300 2.14","1551000600 2.05","1551000900 2.04","1551001200 2.11","1551001500 2","1551001800 1.98","1551002100 2","1551002400 2.02","1551002700 2.02","1551003000 2.02","1551003300 2.09","1551003600 2.08","1551003900 2.11","1551004200 2.09","1551004500 2.06","1551004800 2.13","1551005100 2.29","1551005400 2.25","1551005700 2.22","1551006000 2.23","1551006300 2.23","1551006600 2.26","1551006900 2.26","1551007200 2.21","1551007500 2.25","1551007800 2.12","1551008100 2.16","1551008400 2.09","1551008700 2.1","1551009000 2.08","1551009300 2.04","1551009600 2.04","1551009900 2.03","1551010200 2.01","1551010500 2.01","1551010800 1.91","1551011100 1.92","1551011400 1.99","1551011700 1.97","1551012000 2.1","1551012300 2","1551012600 2.02","1551012900 1.97","1551013200 1.93","1551013500 2.08","1551013800 2.11","1551014100 2.15","1551014400 2.04","1551014700 2","1551015000 2.12","1551015300 2.16","1551015600 2.08","1551015900 2.14","1551016200 2.26","1551016500 2.18","1551016800 2.14","1551017100 2.08","1551017400 2.06","1551017700 2.05","1551018000 2","1551018300 2.01","1551018600 2.02","1551018900 2.05","1551019200 2.05","1551019500 1.99","1551019800 2.07","1551020100 2.25","1551020400 2.25","1551020700 2.29","1551021000 2.2","1551021300 2.22","1551021600 2.14","1551021900 2.14","1551022200 2.1","1551022500 2.22","1551022800 2.23","1551023100 2.15","1551023400 2.17","1551023700 2.16","1551024000 2.14","1551024300 2.07","1551024600 2.06","1551024900 2.05","1551025200 2","1551025500 2.09","1551025800 2.16","1551026100 2.17","1551026400 2.23","1551026700 2.1","1551027000 2.13","1551027300 2.13","1551027600 2.1","1551027900 2.05","1551028200 2.07","1551028500 2","1551028800 1.99","1551029100 2.07","1551029400 1.94","1551029700 1.91","1551030000 1.98","1551030300 2.02","1551030600 1.98","1551030900 2.02","1551031200 2.1","1551031500 2.11","1551031800 2.07","1551032100 2.14","1551032400 2.19","1551032700 2.22","1551033000 2.16","1551033300 2.15","1551033600 2.16","1551033900 2.12","1551034200 2.09","1551034500 2.08","1551034800 2.17","1551035100 2.25","1551035400 2.16","1551035700 2.05","1551036000 1.99","1551036300 1.97","1551036600 2.12","1551036900 2.14","1551037200 2.14","1551037500 2.18","1551037800 2.16","1551038100 2.24","1551038400 2.24","1551038700 2.23","1551039000 2.23","1551039300 2.27","1551039600 2.21","1551039900 2.21","1551040200 2.21","1551040500 2.15","1551040800 2.02","1551041100 2.13","1551041400 2.2","1551041700 2.17","1551042000 2.09","1551042300 2.09","1551042600 2.05","1551042900 2.03","1551043200 2.23","1551043500 2.23","1551043800 2.33","1551044100 2.31","1551044400 2.31","1551044700 2.36","1551045000 2.31","1551045300 2.3","1551045600 2.22","1551045900 2.19","1551046200 2.09","1551046500 2.08","1551046800 1.96","1551047100 1.97","1551047400 2.08","1551047700 2.03","1551048000 1.98","1551048300 2.04","1551048600 2","1551048900 2.04","1551049200 1.99","1551049500 2.05","1551049800 1.96","1551050100 2.08","1551050400 2.01","1551050700 1.99","1551051000 2.12","1551051300 2.17","1551051600 2.08","1551051900 1.92","1551052200 1.87","1551052500 1.91","1551052800 2.1","1551053100 2.09","1551053400 2.16","1551053700 2.15","1551054000 2.17","1551054300 2.18","1551054600 2.14","1551054900 2.14","1551055200 2.18","1551055500 2.19","1551055800 2.2","1551056100 2.21","1551056400 2.24","1551056700 2.26","1551057000 2.29","1551057300 2.23","1551057600 2.38","1551057900 2.26","1551058200 2.1","1551058500 2.04","1551058800 2.12","1551059100 2.01","1551059400 2.07","1551059700 2.03","1551060000 2.17","1551060300 2.14","1551060600 2.11","1551060900 2.06","1551061200 2.11","1551061500 2.17","1551061800 2.23","1551062100 2.28","1551062400 2.27","1551062700 2.27","1551063000 2.17","1551063300 2.07","1551063600 2.18","1551063900 2.08","1551064200 2.08","1551064500 2.09","1551064800 2.01","1551065100 2.03","1551065400 2.07","1551065700 2.09","1551066000 2.19","1551066300 2.26","1551066600 2.25","1551066900 2.16","1551067200 2.16","1551067500 2.2","1551067800 2.15","1551068100 2.14","1551068400 2.11","1551068700 2.09","1551069000 1.99","1551069300 2.18","1551069600 2.18","1551069900 2.17","1551070200 2.17","1551070500 2.19","1551070800 2.15","1551071100 2.06","1551071400 2.14","1551071700 2.14","1551072000 2.14","1551072300 2.14","1551072600 2.14","1551078300 2.11","1551078600 2.24","1551078900 2.25","1551079200 2.2","1551079500 2.16","1551079800 2.08","1551080400 2.16","1551080700 2.26","1551081000 2.18","1551081300 2.27","1551081600 2.29","1551081900 2.25","1551082200 2.12","1551082500 2.18","1551082800 2.19","1551083100 2.08","1551083400 2.23","1551083700 2.25","1551084000 2.18","1551084300 2.02","1551084600 2.06","1551084900 2.16","1551085200 2.11","1551085500 2.16","1551085800 2.15","1551086100 2.08","1551086400 2.25","1551086700 2.23","1551087000 2.11","1551087300 2.06","1551087600 2.04","1551087900 1.91","1551088200 1.96","1551088500 1.98","1551088800 2.11","1551089100 2.04","1551089400 2.05","1551089700 2","1551090000 2.1","1551090300 2.06","1551090600 2.06","1551090900 2.1","1551091200 2.11","1551091500 2.1","1551091800 2.05","1551092100 2.03","1551092400 2.03","1551092700 2.08","1551093000 2.09","1551093300 2.09","1551093600 2.04","1551093900 2.04","1551094200 2.06","1551094500 2","1551094800 2.08","1551095100 2.16","1551095400 2.16","1551095700 2.17","1551096000 2.18","1551096300 2.25","1551096600 2.23","1551096900 2.23","1551097200 2.15","1551097500 2.16","1551097800 2.06","1551098100 1.97","1551098400 2.09","1551098700 2.17","1551099000 2.15","1551099300 2.02","1551099600 2.05","1551099900 2.08","1551100200 2.17","1551100500 2.1","1551100800 2.13","1551101100 2.14","1551101400 0.55","1551101700 1.06","1551102000 1.37","1551102300 1.55","1551102600 1.71","1551102900 1.8","1551103200 1.9","1551103500 1.92","1551103800 1.97","1551104100 1.88","1551104400 1.96","1551104700 1.97","1551105000 2.04","1551105300 2.13","1551105600 2.08","1551105900 2.06","1551106200 2.1","1551106500 2.05","1551106800 1.99","1551107100 2.06","1551107400 2.04","1551107700 2.17","1551108000 2.17","1551108300 2.12","1551108600 2.18","1551108900 2.18","1551109200 2.23","1551109500 2.13","1551109800 2.08","1551110100 2.13","1551110400 2.08","1551110700 2.03","1551111000 2.04","1551111300 2.12","1551111600 2.18","1551111900 2.15","1551112200 2.2","1551112500 2.23","1551112800 2.22","1551113100 2.16","1551113400 2.06","1551113700 2.04","1551114000 2.03","1551114300 2.02","1551114600 2.09","1551114900 2.11","1551115200 2.2","1551115500 2.1","1551115800 2.1","1551116100 2.05","1551116400 2.17","1551116700 2.23","1551117000 2.25","1551117300 2.21","1551117600 2.24","1551117900 2.15","1551118200 2.12","1551118500 2.14","1551118800 2.18","1551119100 2.18","1551119400 2.14","1551119700 2.04","1551120000 2.09","1551120300 2.12","1551120600 2.12","1551120900 2.21","1551121200 2.25","1551121500 2.33","1551121800 2.23","1551122100 2.16","1551122400 2.11","1551122700 2.21","1551123000 2.15","1551123300 2.05","1551123600 2.08","1551123900 2.08","1551124200 2.14","1551124500 2.05","1551124800 2.06","1551125100 2.1","1551125400 2.06","1551125700 2.07","1551126000 2.05","1551126300 2.07","1551126600 2.11","1551126900 2.16","1551127200 2.21","1551127500 2.24","1551127800 2.29","1551128100 2.22","1551128400 2.2","1551128700 2.18","1551129000 2.17","1551129300 2.11","1551129600 2.05","1551129900 2.06","1551130200 2.06","1551130500 2","1551130800 1.98","1551131100 1.97","1551131400 2.08","1551131700 2.06","1551132000 2.12","1551132300 2.11","1551132600 2.12","1551132900 2.15","1551133200 2.16","1551133500 2.19","1551133800 2.2","1551134100 2.18","1551134400 2.19","1551134700 2.2","1551135000 2.25","1551135300 2.33","1551135600 2.2","1551135900 2.15","1551136200 2.2","1551136500 2.22","1551136800 2.12","1551137100 2.21","1551137400 2.16","1551137700 2.15","1551138000 2.14","1551138300 2.18","1551138600 2.17","1551138900 2.17","1551139200 2.16","1551139500 2.12","1551139800 2.09","1551140100 2.22","1551140400 2.14","1551140700 2.17","1551141000 2.17","1551141300 2.17","1551141600 2.1","1551141900 2.09","1551142200 2.08","1551142500 2.14","1551142800 2.32","1551143100 2.26","1551143400 2.14","1551143700 2.21","1551144000 2.3","1551144300 2.18","1551144600 2.03","1551144900 2.09","1551145200 2.1","1551145500 2.09","1551145800 2.14","1551146100 2.09","1551146400 2.19","1551146700 2.1","1551147000 2.11","1551147300 2","1551147600 2.11","1551147900 2.11","1551148200 2.19","1551148500 2.13","1551148800 2.2","1551149100 2.12","1551149400 2.06","1551149700 1.98","1551150000 2.06","1551150300 2.12","1551150600 2.11","1551150900 2.04","1551151200 2.03","1551151500 2.08","1551151800 2.05","1551152100 2.21","1551152400 2.15","1551152700 2.26","1551153000 2.41","1551153300 2.32","1551153600 2.32","1551153900 2.36","1551154200 2.19","1551154500 2.16","1551154800 2.07","1551155100 2.04","1551155400 2.01","1551155700 1.97","1551156000 1.97","1551156300 2.03","1551156600 2.13","1551156900 2.2","1551157200 2.16","1551157500 2.15","1551157800 2.15","1551158100 2.2","1551158400 2.22","1551158700 2.32","1551159000 2.33","1551159300 2.21","1551159600 2.27","1551159900 2.11","1551160200 2.18","1551160500 2.22","1551160800 2.08","1551161100 2.08","1551161400 2.1","1551161700 2.17","1551162000 2.09","1551162300 2.07","1551162600 2.11","1551162900 2.16","1551163200 2.16","1551163500 2.14","1551163800 2.28","1551164100 2.31","1551164400 2.13","1551164700 2.12","1551165000 2.14","1551165300 2.21","1551165600 2.08","1551165900 2.08","1551166200 2.03","1551166800 2.13","1551167100 2.1","1551167400 2.08","1551167700 2.15","1551168000 2.15","1551168300 2.11","1551168600 2.09","1551168900 2.18","1551169200 2.16","1551169500 2.17","1551169800 2.07","1551170100 2.14","1551170400 2.09","1551170700 2.17","1551171000 2.13","1551171300 2.31","1551171600 2.21","1551171900 2.19","1551172200 2.13","1551172500 2.18","1551172800 2.12","1551173100 2.2","1551173400 2.18","1551173700 2.19","1551174000 2.26","1551174300 2.16","1551174600 2.15","1551174900 2.15","1551175200 2.21","1551175500 2.15","1551175800 2.08","1551176100 2.11","1551176400 2.16","1551176700 2.08","1551177000 2.11","1551177300 2.13","1551177600 2.24","1551177900 2.26","1551178200 2.25","1551178500 2.18","1551178800 2.14","1551179100 2.24","1551179400 2.16","1551179700 2.17","1551180000 2.23","1551180300 2.19","1551180600 2.14","1551180900 2.21","1551181200 2.17","1551181500 2.23","1551181800 2.2","1551182100 2.26","1551182400 2.32","1551182700 2.31","1551183000 2.3","1551183300 2.25","1551183600 2.27","1551183900 2.26","1551184200 2.19","1551184500 2.16","1551184800 2.22","1551185100 2.17","1551185400 2.13","1551185700 2.11","1551186000 2.14","1551186300 2.13","1551186600 2.13","1551186900 2.12","1551187200 2.18","1551187500 2.26","1551187800 2.18","1551188100 2.17","1551188400 2.13","1551188700 2.13","1551189000 2.15","1551189300 2.15","1551189600 2.24","1551189900 2.27","1551190200 2.27","1551190500 2.18","1551190800 2.08","1551191100 2.07","1551191400 2.06","1551191700 2.03","1551192000 2.03","1551192300 2","1551192600 2.12","1551192900 2.09","1551193200 1.99","1551193500 1.93","1551193800 1.97","1551194100 2.02","1551194400 1.99","1551194700 1.99","1551195000 2.05","1551195300 2.03","1551195600 2.07","1551195900 2.19","1551196200 2.16","1551196500 2.23","1551196800 2.24","1551197100 2.3","1551197400 2.28","1551197700 2.28","1551198000 2.2","1551198300 2.13","1551198600 2.13","1551198900 2.17","1551199200 2.21","1551199500 2.07","1551199800 2.05","1551200100 2.05","1551200400 2.04","1551200700 2.06","1551201000 1.98","1551201300 2.01","1551201600 2.11","1551201900 2.1","1551202200 2.1","1551202500 2.09","1551202800 2.17","1551203100 2.21","1551203400 2.24","1551203700 2.21","1551204000 2.24","1551204300 2.25","1551204600 2.21","1551204900 2.24","1551205200 2.29","1551205500 2.25","1551205800 2.2","1551206100 2.17","1551206400 2.18","1551206700 2.17","1551207000 2.12","1551207300 2.08","1551207600 2.12","1551207900 2.17","1551208200 2.25","1551208500 2.17","1551208800 2.22","1551209100 2.15","1551209400 2.18","1551209700 2.13","1551210000 2.15","1551210300 2.11","1551210600 2.08","1551210900 2.21","1551211200 2.2","1551211500 2.28","1551211800 2.25","1551212100 2.19","1551212400 2.13","1551212700 2.13","1551213000 2.12","1551213300 1.99","1551213600 2.07","1551213900 2.03","1551214200 2.1","1551214500 2.12","1551214800 2.05","1551215100 2.19","1551215400 2.22","1551215700 2.19","1551216000 2.08","1551216300 2.11","1551216600 2.14","1551216900 2.15","1551217200 2.15","1551217500 2.13","1551217800 2.29","1551218100 2.2","1551218400 2.14","1551218700 2.18","1551219000 2.22","1551219300 2.23","1551219600 2.26","1551219900 2.24","1551220200 2.29","1551220500 2.25","1551220800 2.15","1551221100 2.1","1551221400 2.23","1551221700 2.25","1551222000 2.14","1551222300 2.12","1551222600 2.25","1551222900 2.28","1551223200 2.25","1551223500 2.22","1551223800 2.22","1551224100 2.22","1551224400 2.22","1551224700 2.23","1551225000 2.18","1551225300 2.34","1551225600 2.2","1551225900 2.14","1551226200 2.11","1551226500 2.2","1551226800 2.16","1551227100 2.18","1551227400 2.1","1551227700 2.17","1551228000 2.2","1551228300 2.16","1551228600 2.15","1551228900 2.28","1551229200 2.18","1551229500 2.23","1551229800 2.14","1551230100 2.23","1551230400 2.17","1551230700 2.05","1551231000 2.08","1551231300 2.11","1551231600 2.14","1551231900 2.2","1551232200 2.1","1551232500 2.09","1551232800 2.08","1551233100 2.16","1551233400 2.17","1551233700 2.23","1551234000 2.26","1551234300 2.08","1551234600 2.05","1551234900 2.02","1551235200 2.08","1551235500 2.07","1551235800 2.1","1551236100 2.07","1551236400 2.11","1551236700 2.08","1551237000 2.06","1551237300 2.01","1551237600 2.09","1551237900 2.17","1551238200 2.09","1551238500 2.06","1551238800 2.05","1551239100 2.09","1551239400 2.1","1551239700 2.07","1551240000 2.13","1551240300 2.14","1551240600 2.15","1551240900 2.11","1551241200 2.13","1551241500 2.18","1551241800 2.14","1551242100 2.13","1551242400 1.99","1551242700 2.13","1551243000 2.07","1551243300 2.06","1551243600 2.01","1551243900 2.06","1551244200 2.06","1551244500 1.99","1551244800 1.99","1551245100 2.05","1551245400 2.07","1551245700 2.2","1551246000 2.19","1551246300 2.21","1551246600 2.25","1551246900 2.36","1551247200 2.27","1551247500 2.31","1551247800 2.18","1551248100 2.06","1551248400 2.03","1551248700 1.96","1551249000 2.03","1551249300 2","1551249600 2.02","1551249900 2.03","1551250200 2.09","1551250500 2.17","1551250800 2.11","1551251100 2.1","1551251400 2.14","1551251700 2.23","1551252000 2.21","1551252300 2.17","1551252600 2.07","1551253200 2.11","1551253500 2.27","1551253800 2.26","1551254100 2.33","1551254400 2.24","1551254700 2.11","1551255000 2.11","1551255300 2.17","1551255600 2.08","1551255900 2.02","1551256200 2.04","1551256500 2.2","1551256800 2.12","1551257100 2.09","1551257400 2.19","1551257700 2.15","1551258000 2.15","1551258300 1.99","1551258600 2.09","1551258900 2.12","1551259200 2.22","1551259500 2.17","1551259800 2.16","1551260100 2.22","1551260400 2.26","1551260700 2.18","1551261000 2.11","1551261300 2.15","1551261600 2.19","1551261900 2.15","1551262200 2.12","1551262500 1.98","1551262800 2.04","1551263100 2.08","1551263400 2.06","1551263700 1.96","1551264000 2.11","1551264300 2.04","1551264600 2.05","1551264900 2.05","1551265200 2.12","1551265500 2.16","1551265800 2.24","1551266100 2.16","1551266400 2.21","1551266700 2.19","1551267000 2.23","1551267300 2.16","1551267600 2.16","1551267900 2.2","1551268200 2.2","1551268500 2.22","1551268800 2.18","1551269100 2.17","1551269400 2.17","1551269700 2.15","1551270000 2.33","1551270300 2.29","1551270600 2.16","1551270900 2.23","1551271200 2.18","1551271500 2.31","1551271800 2.23","1551272100 2.24","1551272400 2.19","1551272700 2.11","1551273000 2.13","1551273300 2.16","1551273600 2.13","1551273900 2.19","1551274200 2.17","1551274500 2.11","1551274800 2.11","1551275100 2.23","1551275400 2.17","1551275700 2.11","1551276000 2.1","1551276300 2.11","1551276600 2.26","1551276900 2.13","1551277200 2.08","1551277500 2.07","1551277800 2.1","1551278100 2.1","1551278400 2.05","1551278700 2.05","1551279000 2.1","1551279300 2.06","1551279600 2.16","1551279900 2.07","1551280200 2.09","1551280500 2.02","1551280800 2.11","1551281100 2.08","1551281400 2.16","1551281700 2.25","1551282000 2.24","1551282300 2.18","1551282600 2.2","1551282900 2.24","1551283200 2.16","1551283500 2.1","1551283800 2.14","1551284100 2.18","1551284400 2.05","1551284700 2.14","1551285000 2.07","1551285300 2.13","1551285600 1.97","1551285900 1.95","1551286200 2.11","1551286500 2.13","1551286800 2.13","1551287100 2.07","1551287400 2.09","1551287700 2.07","1551288000 1.92","1551288300 1.88","1551288600 1.92","1551288900 2.03","1551289200 1.97","1551289500 2","1551289800 2.11","1551290100 2.25","1551290400 2.13","1551290700 2.03","1551291000 2.07","1551291300 2.03","1551291600 2.25","1551291900 2.24","1551292200 2.15","1551292500 2.14","1551292800 2.18","1551293100 2.14","1551293400 2.19","1551293700 2.17","1551294000 2.15","1551294300 2.16","1551294600 2.15","1551294900 2.08","1551295200 2.21","1551295500 2.18","1551295800 2.22","1551296100 2.11","1551296400 2.2","1551296700 2.2","1551297000 2.18","1551297300 2.1","1551297600 2.15","1551297900 2.11","1551298200 2.11","1551298500 2.05","1551298800 2.09","1551299100 2.15","1551299400 2.09","1551299700 2.14","1551300000 2.14","1551300300 2.13","1551300600 2.05","1551300900 2.09","1551301200 2.06","1551301500 2.11","1551301800 2.07","1551302100 2.08","1551302400 2.07","1551302700 2.19","1551303000 2.22","1551303300 2.17","1551303600 2.08","1551303900 2.15","1551304200 2.12","1551304500 2.12","1551304800 2.05","1551305100 2.11","1551305400 2.09","1551305700 2.14","1551306000 2.07","1551306300 2.15","1551306600 2.19","1551306900 2.16","1551307200 2.05","1551307500 2.11","1551307800 2.15","1551308100 2.11","1551308400 2.03","1551308700 2.04","1551309000 2.02","1551309300 2.01","1551309600 2.05","1551309900 2","1551310200 2.03","1551310500 2.06","1551310800 2.12","1551311100 2.1","1551311400 2.19","1551311700 2.28","1551312000 2.31","1551312300 2.19","1551312600 2.13","1551312900 2.18","1551313200 2.13","1551313500 2.09","1551313800 2.07","1551314100 2.2","1551314400 2.11","1551314700 2.1","1551315000 2.01","1551315300 2.16","1551315600 2.13","1551315900 2.14","1551316200 2.16","1551316500 2.22","1551316800 2.15","1551317100 2.13","1551317400 2.15","1551317700 2.14","1551318000 2.15","1551318300 2.17","1551318600 2.27","1551318900 2.31","1551319200 2.24","1551319500 2.2","1551319800 2.19","1551320100 2.11","1551320400 2.16","1551320700 2.12","1551321000 2.09","1551321300 2.19","1551321600 2.28","1551321900 2.16","1551322200 2.19","1551322500 2.19","1551322800 2.14","1551323100 2.1","1551323400 2.1","1551323700 2.16","1551324000 2.16","1551324300 2.15","1551324600 2.08","1551324900 2.07","1551325200 2.08","1551325500 2.04","1551325800 2.04","1551326100 2.22","1551326400 2.24","1551326700 2.23","1551327000 2.21","1551327300 2.22","1551327600 2.11","1551327900 2.31","1551328200 2.27","1551328500 2.2","1551328800 2.05","1551329100 2.2","1551329400 2.22","1551329700 2.12","1551330000 2.15","1551330300 2.18","1551330600 2.15","1551330900 2.05","1551331200 1.99","1551331500 2.05","1551331800 2.09","1551332100 2.06","1551332400 2.06","1551332700 2.23","1551333000 2.16","1551333300 2.14","1551333600 2.05","1551333900 2.05","1551334200 2.1","1551334500 2.16","1551334800 2.15","1551335100 2.15","1551335400 2.2","1551335700 2.12","1551336000 2.07","1551336300 2.08","1551336600 2.16","1551336900 2.06","1551337200 2.04","1551337500 2.01","1551337800 2.07","1551338100 2.06","1551338400 2.15","1551338700 2.1","1551339000 2.1","1551339600 2.14","1551339900 2.18","1551340200 2.15","1551340500 2.34","1551340800 2.27","1551341100 2.2","1551341400 2.16","1551341700 2.1","1551342000 2.19","1551342300 2.21","1551342600 2.17","1551342900 2.4","1551343200 2.31","1551343500 2.24","1551343800 2.22","1551344100 2.26","1551344400 2.14","1551344700 2.08","1551345000 2.01","1551345300 2.05","1551345600 2.12","1551345900 2.19","1551346200 2.24","1551346500 2.35","1551346800 2.34","1551347100 2.22","1551347400 2.11","1551347700 2.15","1551348000 2.13","1551348300 2.08","1551348600 2.02","1551348900 2.08","1551349200 2.14","1551349500 2.13","1551349800 2.04","1551350100 2.12","1551350400 2.09","1551350700 2.02","1551351000 2","1551351300 2.05","1551351600 2.09","1551351900 2.12","1551352200 2.14","1551352500 2.2","1551352800 2.24","1551353100 2.2","1551353400 2.11","1551353700 2.13","1551354000 2.14","1551354300 2.16","1551354600 2.12","1551354900 2.15","1551355200 2.11","1551355500 2.07","1551355800 2.14","1551356100 2.1","1551356400 2.08","1551356700 2.18","1551357000 2.06","1551357300 2.14","1551357600 2.17","1551357900 2.21","1551358200 2.15","1551358500 2.15","1551358800 2.16","1551359100 2.26","1551359400 2.16","1551359700 2.18","1551360000 2.11","1551360300 2.18","1551360600 2.14","1551360900 2.09","1551361200 2.11","1551361500 2.18","1551361800 2.18","1551362100 2.19","1551362400 2.21","1551362700 2.26","1551363000 2.18","1551363300 2.17","1551363600 2.22","1551363900 2.29","1551364200 2.24","1551364500 2.17","1551364800 2.09","1551365100 2.09","1551365400 2.13","1551365700 2.19","1551366000 2.28","1551366300 2.22","1551366600 2.24","1551366900 2.25","1551367200 2.29","1551367500 2.31","1551367800 2.34","1551368100 2.16","1551368400 2.13","1551368700 2.14","1551369000 2.23","1551369300 2.16","1551369600 2.13","1551369900 2.15","1551370200 2.16","1551370500 2.17","1551370800 2.18","1551371100 2.12","1551371400 2.13","1551371700 2.12","1551372000 2.12","1551372300 2.08","1551372600 2.13","1551372900 2.12","1551373200 2.03","1551373500 1.97","1551373800 1.94","1551374100 2.08","1551374400 2.16","1551374700 2.12","1551375000 2.13","1551375300 2.19","1551375600 2.11","1551375900 2","1551376200 2.07","1551376500 2.1","1551376800 2.11","1551377100 2.16","1551377400 2.18","1551377700 2.11","1551378000 2.08","1551378300 2.08","1551378600 2.05","1551378900 2.11","1551379200 2.17","1551379500 2.19","1551379800 2.19","1551380100 2.24","1551380400 2.3","1551380700 2.25","1551381000 2.2","1551381300 2.15","1551381600 2.15","1551381900 2.11","1551382200 2.02","1551382500 1.99","1551382800 2.06","1551383100 2.15","1551383400 2.25","1551383700 2.19","1551384000 2.18","1551384300 2.21","1551384600 2.15","1551384900 2.12","1551385200 2.11","1551385500 2.28","1551385800 2.31","1551386100 2.28","1551386400 2.21","1551386700 2.24","1551387000 2.22","1551387300 2.18","1551387600 2.14","1551387900 2.23","1551388200 2.11","1551388500 0.3","1551388800 0.6","1551389100 1","1551389400 1.18","1551389700 1.33","1551390000 1.42","1551390300 1.58","1551390600 1.65","1551390900 1.55","1551391200 1.51","1551391500 1.66","1551391800 1.62","1551392100 1.64","1551392400 1.68","1551392700 1.73","1551393000 1.79","1551393300 1.81","1551393600 1.73","1551393900 1.79","1551394200 3.19","1551394500 2.65","1551394800 2.43","1551395100 2.2","1551395400 2.06","1551395700 1.95","1551396000 1.88","1551396300 1.89","1551396600 1.91","1551396900 1.99","1551397200 2","1551397500 1.89","1551397800 1.81","1551398100 1.77","1551398400 1.72","1551398700 1.67","1551399000 1.61","1551399300 1.72","1551399600 1.73","1551399900 1.78","1551400200 1.73","1551400500 1.73","1551400800 1.71","1551401100 1.7","1551401400 1.71","1551401700 1.76","1551402000 1.67","1551402300 1.78","1551402600 1.81","1551402900 1.88","1551403200 1.78","1551403500 1.79","1551403800 1.72","1551404100 1.76","1551404400 1.76","1551404700 1.77","1551405000 1.76","1551405300 1.76","1551405600 1.76","1551405900 1.72","1551406200 1.69","1551406500 1.69","1551406800 1.74","1551407100 1.74","1551407400 1.73","1551407700 1.75","1551408000 1.75","1551408300 1.77","1551408600 1.77","1551408900 1.85","1551409200 1.84","1551409500 1.86","1551409800 3.09","1551410100 2.57","1551410400 2.38","1551410700 2.13","1551411000 2.14","1551411300 2.1","1551411600 3.51","1551411900 2.98","1551412200 2.75","1551412500 2.5","1551412800 2.25","1551413100 2.19","1551413400 1.94","1551413700 1.93","1551414000 1.92","1551414300 1.98","1551414600 1.82","1551414900 1.75","1551415200 1.82","1551415500 1.98","1551415800 3.44","1551416100 2.98","1551416400 2.56","1551416700 2.44","1551417000 2.21","1551417300 2.05","1551417600 2.04","1551417900 1.93","1551418200 1.91","1551418500 1.94","1551418800 1.89","1551419100 1.86","1551419400 1.76","1551419700 1.86","1551420000 1.89","1551420300 1.79","1551420600 1.84","1551420900 1.82","1551421200 1.83","1551421500 1.8","1551421800 1.74","1551422100 1.88","1551422400 1.78","1551422700 1.78","1551423000 1.71","1551423300 1.7","1551423600 1.68","1551423900 1.69","1551424200 1.63","1551424500 1.65","1551424800 1.69","1551425100 1.77","1551425400 1.72","1551426000 1.72","1551426300 1.72","1551426600 1.77","1551426900 1.76","1551427200 1.8","1551427500 1.84","1551427800 1.92","1551428100 1.89","1551428400 1.89","1551428700 1.86","1551429000 3.25","1551429300 2.8","1551429600 2.6","1551429900 2.28","1551430200 2.2","1551430500 2.13","1551430800 2.17","1551431100 2.01","1551431400 1.89","1551431700 1.91","1551432000 1.91","1551432300 1.88","1551432600 1.9","1551432900 2","1551433200 2.03","1551433500 2.04","1551433800 2","1551434100 1.9","1551434400 1.86","1551434700 1.95","1551435000 1.93","1551435300 1.81","1551435600 1.8","1551435900 1.87","1551436200 1.69","1551436500 1.7","1551436800 1.67","1551437100 1.83","1551437400 1.87","1551437700 1.83","1551438000 1.83","1551438300 1.92","1551438600 1.88","1551438900 1.86","1551439200 1.84","1551439500 1.86","1551439800 1.95","1551440100 1.93","1551440400 1.88","1551440700 1.89","1551441000 1.84","1551441300 1.79","1551441600 1.73","1551441900 1.68","1551442200 1.8","1551442500 1.83","1551442800 1.82","1551443100 1.7","1551443400 1.73","1551443700 1.69","1551444000 1.7","1551444300 1.75","1551444600 1.76","1551444900 1.75","1551445200 1.77","1551445500 1.75","1551445800 1.74","1551446100 1.71","1551446400 1.72","1551446700 1.67","1551447000 1.72","1551447300 1.66","1551447600 1.72","1551447900 1.78","1551448200 1.81","1551448500 1.83","1551448800 1.79","1551449100 1.81","1551449400 3.1","1551449700 2.87","1551450000 2.49","1551450300 2.2","1551450600 3.22","1551450900 2.81","1551451200 2.48","1551451500 2.4","1551451800 3.33","1551452100 2.76","1551452400 2.57","1551452700 2.31","1551453000 2.09","1551453300 2.14","1551453600 2.01","1551453900 1.91","1551454200 3.06","1551454500 2.91","1551454800 2.5","1551455100 2.19","1551455400 2.09","1551455700 1.96","1551456000 1.91","1551456300 1.91","1551456600 1.94","1551456900 1.9","1551457200 1.92","1551457500 1.81","1551457800 1.74","1551458100 1.72","1551458400 1.74","1551458700 1.63","1551459000 1.6","1551459300 1.73","1551459600 1.79","1551459900 1.76","1551460200 1.76","1551460500 1.7","1551460800 1.75","1551461100 1.86","1551461400 1.78","1551461700 1.87","1551462000 1.8","1551462300 1.76","1551462600 1.75","1551462900 1.72","1551463200 1.73","1551463500 1.73","1551463800 1.69","1551464100 1.64","1551464400 1.63","1551464700 1.59","1551465000 1.6","1551465300 1.7","1551465600 1.74","1551465900 1.72","1551466200 1.7","1551466500 1.76","1551466800 1.82","1551467100 1.76","1551467400 1.68","1551467700 1.65","1551468000 1.73","1551468300 1.71","1551468600 1.69","1551468900 1.61","1551469200 1.64","1551469500 1.65","1551469800 1.67","1551470100 1.65","1551470400 1.7","1551470700 1.72","1551471000 1.63","1551471300 1.59","1551471600 1.68","1551471900 1.68","1551472200 1.68","1551472500 1.62","1551472800 1.6","1551473100 1.71","1551473400 1.74","1551473700 1.69","1551474000 1.7","1551474300 1.73","1551474600 1.74","1551474900 1.65","1551475200 1.73","1551475500 1.72","1551475800 1.79","1551476100 1.66","1551476400 1.66","1551476700 1.63","1551477000 1.6","1551477300 1.58","1551477600 1.61","1551477900 1.69","1551478200 1.73","1551478500 1.7","1551478800 1.72","1551479100 1.69","1551479400 1.7","1551479700 1.64","1551480000 1.66","1551480300 1.69","1551480600 1.78","1551480900 1.79","1551481200 1.67","1551481500 1.69","1551481800 1.79","1551482100 1.78","1551482400 1.8","1551482700 1.83","1551483000 1.85","1551483300 1.8","1551483600 1.81","1551483900 1.85","1551484200 1.78","1551484500 1.78","1551484800 1.71","1551485100 1.74","1551485400 1.7","1551485700 1.7","1551486000 1.72","1551486300 1.63","1551486600 1.59","1551486900 1.65","1551487200 1.62","1551487500 1.73","1551487800 1.72","1551488100 1.72","1551488400 1.74","1551488700 1.74","1551489000 1.72","1551489300 1.77","1551489600 1.77","1551489900 1.83","1551490200 1.8","1551490500 1.84","1551490800 1.75","1551491100 1.75","1551491400 1.72","1551491700 1.79","1551492000 1.76","1551492300 1.83","1551492600 1.66","1551492900 1.78","1551493200 1.75","1551493500 1.74","1551493800 1.69","1551494100 1.65","1551494400 1.73","1551494700 1.6","1551495000 1.6","1551495300 1.64","1551495600 1.62","1551495900 1.59","1551496200 1.7","1551496500 1.65","1551496800 1.73","1551497100 1.67","1551497400 1.69","1551497700 1.7","1551498000 1.72","1551498300 1.72","1551498600 1.68","1551498900 1.71","1551499200 1.71","1551499500 1.73","1551499800 1.78","1551500100 1.75","1551500400 1.84","1551500700 1.75","1551501000 1.73","1551501300 1.65","1551501600 1.71","1551501900 1.65","1551502200 1.58","1551502500 1.69","1551502800 1.75","1551503100 1.77","1551503400 1.78","1551503700 1.69","1551504000 1.69","1551504300 1.85","1551504600 1.81","1551504900 1.74","1551505200 1.72","1551505500 1.76","1551505800 1.72","1551506100 1.71","1551506400 1.72","1551506700 1.72","1551507000 1.75","1551507300 1.78","1551507600 1.68","1551507900 1.66","1551508200 1.73","1551508500 1.63","1551508800 1.64","1551509100 1.58","1551509400 1.68","1551509700 1.67","1551510000 1.64","1551510300 1.59","1551510600 1.68","1551510900 1.55","1551511200 1.54","1551511500 1.59","1551511800 1.62","1551512400 1.62","1551512700 1.63","1551513000 1.92","1551513300 1.95","1551513600 1.91","1551513900 1.82","1551514200 1.91","1551514500 2.01","1551514800 2","1551515100 1.96","1551515400 1.86","1551515700 1.87","1551516000 1.83","1551516300 1.82","1551516600 1.82","1551516900 1.78","1551517200 1.69","1551517500 1.72","1551517800 1.73","1551518100 1.83","1551518400 1.82","1551518700 1.85","1551519000 1.75","1551519300 1.81","1551519600 1.84","1551519900 1.8","1551520200 1.74","1551520500 1.8","1551520800 1.83","1551521100 1.84","1551521400 1.77","1551521700 1.8","1551522000 1.83","1551522300 1.81","1551522600 1.81","1551522900 1.8","1551523200 1.75","1551523500 1.78","1551523800 1.76","1551524100 1.79","1551524400 1.77","1551524700 1.79","1551525000 1.67","1551525300 1.72","1551525600 1.89","1551525900 1.78","1551526200 1.74","1551526500 1.79","1551526800 1.77","1551527100 1.76","1551527400 1.69","1551527700 1.75","1551528000 1.73","1551528300 1.77","1551528600 1.68","1551528900 1.72","1551529200 1.73","1551529500 1.64","1551529800 1.61","1551530100 1.62","1551530400 1.68","1551530700 1.7","1551531000 1.63","1551531300 1.56","1551531600 1.64","1551531900 1.78","1551532200 1.76","1551532500 1.75","1551532800 1.72","1551533100 1.81","1551533400 1.78","1551533700 1.75","1551534000 1.7","1551534300 1.77","1551534600 1.75","1551534900 1.68","1551535200 1.67","1551535500 1.66","1551535800 1.62","1551536100 1.61","1551536400 1.64","1551536700 1.66","1551537000 1.59","1551537300 1.54","1551537600 1.6","1551537900 1.67","1551538200 1.68","1551538500 1.65","1551538800 1.66","1551539100 1.74","1551539400 1.76","1551539700 1.68","1551540000 1.6","1551540300 1.56","1551540600 1.65","1551540900 1.69","1551541200 1.67","1551541500 1.58","1551541800 1.6","1551542100 1.62","1551542400 1.73","1551542700 1.73","1551543000 1.72","1551543300 1.71","1551543600 1.67","1551543900 1.71","1551544200 1.77","1551544500 1.74","1551544800 1.7","1551545100 1.66","1551545400 1.67","1551545700 1.61","1551546000 1.58","1551546300 1.64","1551546600 1.71","1551546900 1.7","1551547200 1.68","1551547500 1.71","1551547800 1.69","1551548100 1.73","1551548400 1.72","1551548700 1.75","1551549000 1.67","1551549300 1.67","1551549600 1.65","1551549900 1.72","1551550200 1.73","1551550500 1.87","1551550800 1.85","1551551100 1.72","1551551400 1.67","1551551700 1.72","1551552000 1.75","1551552300 1.73","1551552600 1.66","1551552900 1.66","1551553200 1.83","1551553500 1.82","1551553800 1.72","1551554100 1.72","1551554400 1.78","1551554700 1.72","1551555000 1.65","1551555300 1.66","1551555600 1.77","1551555900 1.77","1551556200 1.77","1551556500 1.79","1551556800 1.83","1551557100 1.93","1551557400 1.9","1551557700 1.78","1551558000 1.72","1551558300 1.78","1551558600 1.69","1551558900 1.74","1551559200 1.73","1551559500 1.77","1551559800 1.74","1551560100 1.83","1551560400 1.79","1551560700 1.81","1551561000 1.82","1551561300 1.76","1551561600 1.72","1551561900 1.83","1551562200 1.8","1551562500 1.72","1551562800 1.68","1551563100 1.74","1551563400 1.75","1551563700 1.8","1551564000 1.74","1551564300 1.76","1551564600 1.64","1551564900 1.68","1551565200 1.67","1551565500 1.69","1551565800 1.72","1551566100 1.83","1551566400 1.77","1551566700 1.81","1551567000 1.8","1551567300 1.86","1551567600 1.74","1551567900 1.66","1551568200 1.78","1551568500 1.78","1551568800 1.77","1551569100 1.82","1551569400 1.79","1551569700 1.71","1551570000 1.8","1551570300 1.79","1551570600 1.79","1551570900 1.83","1551571200 1.75","1551571500 1.71","1551571800 1.71","1551572100 1.64","1551572400 1.65","1551572700 1.62","1551573000 1.65","1551573300 1.68","1551573600 1.67","1551573900 1.63","1551574200 1.6","1551574500 1.64","1551574800 1.64","1551575100 1.63","1551575400 1.6","1551575700 1.71","1551576000 1.66","1551576300 1.66","1551576600 1.7","1551576900 1.73","1551577200 1.73","1551577500 1.85","1551577800 1.88","1551578100 1.97","1551578400 1.87","1551578700 1.73","1551579000 1.77","1551579300 1.96","1551579600 1.8","1551579900 1.76","1551580200 1.74","1551580500 1.71","1551580800 1.76","1551581100 1.71","1551581400 1.73","1551581700 1.69","1551582000 1.79","1551582300 1.72","1551582600 1.69","1551582900 1.74","1551583200 1.79","1551583500 1.8","1551583800 1.72","1551584100 1.65","1551584400 1.63","1551584700 1.67","1551585000 1.66","1551585300 1.67","1551585600 1.67","1551585900 1.58","1551586200 1.71","1551586500 1.65","1551586800 1.68","1551587100 1.7","1551587400 1.73","1551587700 1.72","1551588000 1.67","1551588300 1.67","1551588600 1.66","1551588900 1.64","1551589200 1.74","1551589500 1.78","1551589800 1.76","1551590100 1.75","1551590400 1.72","1551590700 1.76","1551591000 1.7","1551591300 1.71","1551591600 1.7","1551591900 1.73","1551592200 1.69","1551592500 1.59","1551592800 1.56","1551593100 1.68","1551593400 1.71","1551593700 1.69","1551594000 1.66","1551594300 1.66","1551594600 1.68","1551594900 1.66","1551595200 1.74","1551595500 1.76","1551595800 1.73","1551596100 1.72","1551596400 1.79","1551596700 1.71","1551597000 1.59","1551597300 1.53","1551597600 1.46","1551597900 1.6","1551598200 1.65","1551598800 1.73","1551599100 1.71","1551599400 1.82","1551599700 1.69","1551600000 1.67","1551600300 1.7","1551600600 1.72","1551600900 1.72","1551601200 1.73","1551601500 1.73","1551601800 1.71","1551602100 1.71","1551602400 1.8","1551602700 1.74","1551603000 1.78","1551603300 1.79","1551603600 1.73","1551603900 1.68","1551604200 1.64","1551604500 1.64","1551604800 1.68","1551605100 1.63","1551605400 1.66","1551605700 1.72","1551606000 1.68","1551606300 1.69","1551606600 1.65","1551606900 1.65","1551607200 1.67","1551607500 1.65","1551607800 1.59","1551608100 1.67","1551608400 1.78","1551608700 1.73","1551609000 1.71","1551609300 1.78","1551609600 1.79","1551609900 1.72","1551610200 1.72","1551610500 1.69","1551610800 1.76","1551611100 1.71","1551611400 1.71","1551611700 1.69","1551612000 1.79","1551612300 1.75","1551612600 1.75","1551612900 1.77","1551613200 1.86","1551613500 1.82","1551613800 1.81","1551614100 1.76","1551614400 1.82","1551614700 1.85","1551615000 1.87","1551615300 1.8","1551615600 1.82","1551615900 1.71","1551616200 1.76","1551616500 1.76","1551616800 1.83","1551617100 1.77","1551617400 1.71","1551617700 1.66","1551618000 1.73","1551618300 1.75","1551618600 1.65","1551618900 1.66","1551619200 1.69","1551619500 1.72","1551619800 1.63","1551620100 1.69","1551620400 1.62","1551620700 1.61","1551621000 1.72","1551621300 1.7","1551621600 1.65","1551621900 1.74","1551622200 1.75","1551622500 1.7","1551622800 1.66","1551623100 1.76","1551623400 1.8","1551623700 1.75","1551624000 1.76","1551624300 1.75","1551624600 1.74","1551624900 1.71","1551625200 1.62","1551625500 1.59","1551625800 1.62","1551626100 1.69","1551626400 1.69","1551626700 1.69","1551627000 1.76","1551627300 1.7","1551627600 1.76","1551627900 1.77","1551628200 1.83","1551628500 1.71","1551628800 1.81","1551629100 1.74","1551629400 1.64","1551629700 1.6","1551630000 1.65","1551630300 1.73","1551630600 1.72","1551630900 1.7","1551631200 1.66","1551631500 1.65","1551631800 1.72","1551632100 1.73","1551632400 1.8","1551632700 1.79","1551633000 1.79","1551633300 1.74","1551633600 1.82","1551633900 1.76","1551634200 1.77","1551634500 1.82","1551634800 1.71","1551635100 1.65","1551635400 1.66","1551635700 1.64","1551636000 1.54","1551636300 1.6","1551636600 1.62","1551636900 1.71","1551637200 1.68","1551637500 1.64","1551637800 1.67","1551638100 1.81","1551638400 1.82","1551638700 1.81","1551639000 1.81","1551639300 1.87","1551639600 1.81","1551639900 1.84","1551640200 1.78","1551640500 1.74","1551640800 1.64","1551641100 1.67","1551641400 1.7","1551641700 1.73","1551642000 1.87","1551642300 1.77","1551642600 1.76","1551642900 1.7","1551643200 1.83","1551643500 1.79","1551643800 1.78","1551644100 1.72","1551644400 1.72","1551644700 1.77","1551645000 1.69","1551645300 1.64","1551645600 1.76","1551645900 1.84","1551646200 1.78","1551646500 1.75","1551646800 1.73","1551647100 1.68","1551647400 1.64","1551647700 1.72","1551648000 1.71","1551648300 1.72","1551648600 1.73","1551648900 1.75","1551649200 1.75","1551649500 1.83","1551649800 1.85","1551650100 1.85","1551650400 1.78","1551650700 1.85","1551651000 1.84","1551651300 1.73","1551651600 1.75","1551651900 1.73","1551652200 1.78","1551652500 1.75","1551652800 1.78","1551653100 1.75","1551653400 1.76","1551653700 1.65","1551654000 1.65","1551654300 1.69","1551654600 1.73","1551654900 1.67","1551655200 1.68","1551655500 1.66","1551655800 1.66","1551656100 1.67","1551656400 1.75","1551656700 1.69","1551657000 1.73","1551657300 1.67","1551657600 1.76","1551657900 1.78","1551658200 1.85","1551658500 1.83","1551658800 1.74","1551659100 1.67","1551659400 1.71","1551659700 1.75","1551660000 1.68","1551660300 1.69","1551660600 1.74","1551660900 1.78","1551661200 1.76","1551661500 1.75","1551661800 1.83","1551662100 1.88","1551662400 1.72","1551662700 1.81","1551663000 1.8","1551663300 1.82","1551663600 1.73","1551663900 1.72","1551664200 1.69","1551664500 1.7","1551664800 1.69","1551665100 1.73","1551665400 1.67","1551665700 1.72","1551666000 1.76","1551666300 1.63","1551666600 1.61","1551666900 1.7","1551667200 1.78","1551667500 1.72","1551667800 1.73","1551668100 1.62","1551668400 1.65","1551668700 1.64","1551669000 1.64","1551669300 1.69","1551669600 1.79","1551669900 1.7","1551670200 1.65","1551670500 1.67","1551670800 1.7","1551671100 1.7","1551671400 1.74","1551671700 1.72","1551672000 1.76","1551672300 1.76","1551672600 1.7","1551672900 1.56","1551673200 1.66","1551673500 1.67","1551673800 1.69","1551674100 1.63","1551674400 1.69","1551674700 1.75","1551675000 1.61","1551675300 1.64","1551675600 1.66","1551675900 1.6","1551676200 1.63","1551676500 1.55","1551676800 1.75","1551677100 1.72","1551677400 1.76","1551677700 1.72","1551678000 1.68","1551678300 1.73","1551678600 1.68","1551678900 1.7","1551679200 1.79","1551679500 1.79","1551679800 1.79","1551680100 1.71","1551680400 1.68","1551680700 1.59","1551681000 1.67","1551681300 1.7","1551681600 1.71","1551681900 1.75","1551682200 1.74","1551682500 1.83","1551682800 1.76","1551683100 1.87","1551683400 1.76","1551683700 1.8","1551684000 1.74","1551684300 1.7","1551684600 1.72","1551685200 1.73","1551685500 1.71","1551685800 1.7","1551686100 1.74","1551686400 1.75","1551686700 1.67","1551687000 1.77","1551687300 1.8","1551687600 1.75","1551687900 1.84","1551688200 1.78","1551688500 1.86","1551688800 1.83","1551689100 1.79","1551689400 1.81","1551689700 1.81","1551690000 1.62","1551690300 1.66","1551690600 1.68","1551690900 1.72","1551691200 1.56","1551691500 1.64","1551691800 1.66","1551692100 1.6","1551692400 1.56","1551692700 1.6","1551693000 1.61","1551693300 1.73","1551693600 1.8","1551693900 1.73","1551694200 1.68","1551694500 1.7","1551694800 1.78","1551695100 1.79","1551695400 1.8","1551695700 1.8","1551696000 1.76","1551696300 1.72","1551696600 1.58","1551696900 1.67","1551697200 1.66","1551697500 1.62","1551697800 1.68","1551698100 1.69","1551698400 1.68","1551698700 1.72","1551699000 1.63","1551699300 1.66","1551699600 1.73","1551699900 1.73","1551700200 1.7","1551700500 1.66","1551700800 1.7","1551701100 1.75","1551701400 1.67","1551701700 1.58","1551702000 1.64","1551702300 1.69","1551702600 1.59","1551702900 1.63","1551703200 1.64","1551703500 1.63","1551703800 1.64","1551704100 1.64","1551704400 1.68","1551704700 1.65","1551705000 1.73","1551705300 1.69","1551705600 1.64","1551705900 1.65","1551706200 1.74","1551706500 1.78","1551706800 1.8","1551707100 1.88","1551707400 1.86","1551707700 1.79","1551708000 1.92","1551708300 1.95","1551708600 1.98","1551708900 1.93","1551709200 1.89","1551709500 1.91","1551709800 1.79","1551710100 1.87","1551710400 1.81","1551710700 1.79","1551711000 1.67","1551711300 1.69","1551711600 1.71","1551711900 1.82","1551712200 1.73","1551712500 1.71","1551712800 1.7","1551713100 1.76","1551713400 1.79","1551713700 1.79","1551714000 1.77","1551714300 1.72","1551714600 1.74","1551714900 1.7","1551715200 1.72","1551715500 1.7","1551715800 1.68","1551716100 1.62","1551716400 1.66","1551716700 1.67","1551717000 1.77","1551717300 1.78","1551717600 1.7","1551717900 1.71","1551718200 1.74","1551718500 1.75","1551718800 1.72","1551719100 1.77","1551719400 1.83","1551719700 1.91","1551720000 1.86","1551720300 1.86","1551720600 1.84","1551720900 1.78","1551721200 1.72","1551721500 1.62","1551721800 1.64","1551722100 1.7","1551722400 1.72","1551722700 1.72","1551723000 1.71","1551723300 1.76","1551723600 1.74","1551723900 1.82","1551724200 1.84","1551724500 1.86","1551724800 1.79","1551725100 1.76","1551725400 1.73","1551725700 1.87","1551726000 1.81","1551726300 1.88","1551726600 1.77","1551726900 1.82","1551727200 1.81","1551727500 1.77","1551727800 1.82","1551728100 1.83","1551728400 1.88","1551728700 1.91","1551729000 1.82","1551729300 1.79","1551729600 1.77","1551729900 1.72","1551730200 1.78","1551730500 1.78","1551730800 1.84","1551731100 1.79","1551731400 1.79","1551731700 1.76","1551732000 1.78","1551732300 1.7","1551732600 1.73","1551732900 1.78","1551733200 1.84","1551733500 1.75","1551733800 1.67","1551734100 1.64","1551734400 1.7","1551734700 1.71","1551735000 1.75","1551735300 1.71","1551735600 1.69","1551735900 1.68","1551736200 1.65","1551736500 1.61","1551736800 1.63","1551737100 1.68","1551737400 1.63","1551737700 1.64","1551738000 1.76","1551738300 1.75","1551738600 1.73","1551738900 1.72","1551739200 1.66","1551739500 1.69","1551739800 1.73","1551740100 1.7","1551740400 1.77","1551740700 1.73","1551741000 1.73","1551741300 1.71","1551741600 1.69","1551741900 1.78","1551742200 1.71","1551742500 1.67","1551742800 1.72","1551743100 1.8","1551743400 1.78","1551743700 1.74","1551744000 1.73","1551744300 1.8","1551744600 1.83","1551744900 1.86","1551745200 1.75","1551745500 1.67","1551745800 1.75","1551746100 1.74","1551746400 1.67","1551746700 1.67","1551747000 1.73","1551747300 1.79","1551747600 1.65","1551747900 1.63","1551748200 1.73","1551748500 1.81","1551748800 1.74","1551749100 1.69","1551749400 1.78","1551749700 1.79","1551750000 1.71","1551750300 1.64","1551750600 1.67","1551750900 1.83","1551751200 1.8","1551751500 1.83","1551751800 1.81","1551752100 1.75","1551752400 1.73","1551752700 1.79","1551753000 1.84","1551753300 1.92","1551753600 1.87","1551753900 1.83","1551754200 1.79","1551754500 1.79","1551754800 1.79","1551755100 1.81","1551755400 1.79","1551755700 1.78","1551756000 1.73","1551756300 1.73","1551756600 1.77","1551756900 1.83","1551757200 1.99","1551757500 1.91","1551757800 1.83","1551758100 1.94","1551758400 1.96","1551758700 1.86","1551759000 1.82","1551759300 1.82","1551759600 1.77","1551759900 1.82","1551760200 1.89","1551760500 1.8","1551760800 1.82","1551761100 1.85","1551761400 1.83","1551761700 1.82","1551762000 1.84","1551762300 1.01","1551762600 1.35","1551762900 1.54","1551763200 1.76","1551763500 1.98","1551763800 2.15","1551764100 2.21","1551764400 2.28","1551764700 2.32","1551765000 2.37","1551765300 2.37","1551765600 2.3","1551765900 2.22","1551766200 2.43","1551766500 2.38","1551766800 2.34","1551767100 2.35","1551767400 2.46","1551767700 2.48","1551768000 2.31","1551768300 2.43","1551768600 2.37","1551768900 2.37","1551769200 2.36","1551769500 2.34","1551769800 2.5","1551770100 2.56","1551770400 2.35","1551770700 2.28","1551771000 2.29","1551771600 2.37","1551771900 2.39","1551772200 2.38","1551772500 2.33","1551772800 2.29","1551773100 2.37","1551773400 2.43","1551773700 2.45","1551774000 2.37","1551774300 2.32","1551774600 2.35","1551774900 2.49","1551775200 2.39","1551775500 2.49","1551775800 2.45","1551776100 2.36","1551776400 2.37","1551776700 2.42","1551777000 2.48","1551777300 2.48","1551777600 2.43","1551777900 2.38","1551778200 2.4","1551778500 2.44","1551778800 2.54","1551779100 2.55","1551779400 2.57","1551779700 2.5","1551780000 2.53","1551780300 2.6","1551780600 2.47","1551780900 2.41","1551781200 2.64","1551781500 2.57","1551781800 2.59","1551782100 2.49","1551782400 2.46","1551782700 2.43","1551783000 2.38","1551783300 2.41","1551783600 2.61","1551783900 2.47","1551784200 2.37","1551784500 2.42","1551784800 2.5","1551785100 2.47","1551785400 2.35","1551785700 2.34","1551786000 2.28","1551786300 2.43","1551786600 2.44","1551786900 2.24","1551787200 2.38","1551787500 2.48","1551787800 2.46","1551788100 2.48","1551788400 2.44","1551788700 2.57","1551789000 2.65","1551789300 2.53","1551789600 2.34","1551789900 2.37","1551790200 2.31","1551790500 2.37","1551790800 2.33","1551791100 2.35","1551791400 2.42","1551791700 2.31","1551792000 2.25","1551792300 2.37","1551792600 2.43","1551792900 2.45","1551793200 2.63","1551793500 2.71","1551793800 2.64","1551794100 2.64","1551794400 2.54","1551794700 2.54","1551795000 2.58","1551795300 2.58","1551795600 2.52","1551795900 2.49","1551796200 2.44","1551796500 2.41","1551796800 2.39","1551797100 2.31","1551797400 2.41","1551797700 2.34","1551798000 2.45","1551798300 2.35","1551798600 2.38","1551798900 2.38","1551799200 2.45","1551799500 2.46","1551799800 2.42","1551800100 2.59","1551800400 2.43","1551800700 2.31","1551801000 2.37","1551801300 2.38","1551801600 2.39","1551801900 2.45","1551802200 2.39","1551802500 2.43","1551802800 2.43","1551803100 2.43","1551803400 2.6","1551803700 2.62","1551804000 2.61","1551804300 2.38","1551804600 2.4","1551804900 2.48","1551805200 2.52","1551805500 2.49","1551805800 2.37","1551806100 2.39","1551806400 2.44","1551806700 2.43","1551807000 2.35","1551807300 2.47","1551807600 2.48","1551807900 2.43","1551808200 2.35","1551808500 2.38","1551808800 2.45","1551809100 2.39","1551809400 2.43","1551809700 2.3","1551810000 2.33","1551810300 2.36","1551810600 2.43","1551810900 2.34","1551811200 2.41","1551811500 2.37","1551811800 2.38","1551812100 2.31","1551812400 2.43","1551812700 2.48","1551813000 2.3","1551813300 2.35","1551813600 2.36","1551813900 2.29","1551814200 2.39","1551814500 2.28","1551814800 2.37","1551815100 2.31","1551815400 2.22","1551815700 2.22","1551816000 2.14","1551816300 2.23","1551816600 2.29","1551816900 2.47","1551817200 2.42","1551817500 2.48","1551817800 2.4","1551818100 2.37","1551818400 2.43","1551818700 2.47","1551819000 2.39","1551819300 2.39","1551819600 2.38","1551819900 2.5","1551820200 2.57","1551820500 2.58","1551820800 2.45","1551821100 2.44","1551821400 2.42","1551821700 2.46","1551822000 2.42","1551822300 2.41","1551822600 2.48","1551822900 2.39","1551823200 2.33","1551823500 2.35","1551823800 2.38","1551824100 2.37","1551824400 2.27","1551824700 2.36","1551825000 2.35","1551825300 2.28","1551825600 2.44","1551825900 2.43","1551826200 2.49","1551826500 2.37","1551826800 2.35","1551827100 2.46","1551827400 2.4","1551827700 2.41","1551828000 2.44","1551828300 2.41","1551828600 2.41","1551828900 2.35","1551829200 2.35","1551829500 2.49","1551829800 2.48","1551830100 2.41","1551830400 2.51","1551830700 2.56","1551831000 2.59","1551831300 2.65","1551831600 2.58","1551831900 2.44","1551832200 2.32","1551832500 2.37","1551832800 2.25","1551833100 2.22","1551833400 2.23","1551833700 2.33","1551834000 2.41","1551834300 2.38","1551834600 2.45","1551834900 2.5","1551835200 2.46","1551835500 2.37","1551835800 2.43","1551836100 2.36","1551836400 2.49","1551836700 2.56","1551837000 2.5","1551837300 2.56","1551837600 2.56","1551837900 2.48","1551838200 2.41","1551838500 2.5","1551838800 2.49","1551839100 2.42","1551839400 2.38","1551839700 2.38","1551840000 2.39","1551840300 2.37","1551840600 2.5","1551840900 2.45","1551841200 2.61","1551841500 2.51","1551841800 2.42","1551842100 2.37","1551842400 2.38","1551842700 2.33","1551843000 2.37","1551843300 2.42","1551843600 2.44","1551843900 2.36","1551844200 2.27","1551844500 2.33","1551844800 2.29","1551845100 2.4","1551845400 2.41","1551845700 2.37","1551846000 2.27","1551846300 2.54","1551846600 2.46","1551846900 2.44","1551847200 2.44","1551847500 2.39","1551847800 2.46","1551848100 2.4","1551848400 2.34","1551848700 2.38","1551849000 2.28","1551849300 2.26","1551849600 2.31","1551849900 2.43","1551850200 2.5","1551850500 2.5","1551850800 2.5","1551851100 2.48","1551851400 2.42","1551851700 2.34","1551852000 2.33","1551852300 2.4","1551852600 2.43","1551852900 2.39","1551853200 2.46","1551853500 2.52","1551853800 2.54","1551854100 2.48","1551854400 2.39","1551854700 2.35","1551855000 2.4","1551855300 2.38","1551855600 2.45","1551855900 2.45","1551856200 2.45","1551856500 2.42","1551856800 2.33","1551857100 2.27","1551857400 2.36","1551858000 2.29","1551858300 2.36","1551858600 2.5","1551858900 2.5","1551859200 2.53","1551859500 2.57","1551859800 2.53","1551860100 2.56","1551860400 2.49","1551860700 2.41","1551861000 2.44","1551861300 2.43","1551861600 2.43","1551861900 2.4","1551862200 2.38","1551862500 2.53","1551862800 2.48","1551863100 2.42","1551863400 2.4","1551863700 2.49","1551864000 2.46","1551864300 2.39","1551864600 2.38","1551864900 2.39","1551865200 2.38","1551865500 2.35","1551865800 2.42","1551866100 2.37","1551866400 2.32","1551866700 2.3","1551867000 2.29","1551867300 2.42","1551867600 2.58","1551867900 2.38","1551868200 2.46","1551868500 2.39","1551868800 2.5","1551869100 2.45","1551869400 2.35","1551869700 2.32","1551870000 2.37","1551870300 2.33","1551870600 2.35","1551870900 2.29","1551871200 2.32","1551871500 2.3","1551871800 2.24","1551872100 2.36","1551872400 2.57","1551872700 2.51","1551873000 2.56","1551873300 2.52","1551873600 2.54","1551873900 2.5","1551874200 2.63","1551874500 2.5","1551874800 2.54","1551875100 2.52","1551875400 2.52","1551875700 2.38","1551876000 2.34","1551876300 2.37","1551876600 2.4","1551876900 2.31","1551877200 2.32","1551877500 2.39","1551877800 2.41","1551878100 2.36","1551878400 2.32","1551878700 2.43","1551879000 2.57","1551879300 2.54","1551879600 2.43","1551879900 2.43","1551880200 2.34","1551880500 2.35","1551880800 2.34","1551881100 2.38","1551881400 2.27","1551881700 2.25","1551882000 2.35","1551882300 2.35","1551882600 2.36","1551882900 2.4","1551883200 2.36","1551883500 2.32","1551883800 2.44","1551884100 2.5","1551884400 2.45","1551884700 2.38","1551885000 2.43","1551885300 2.42","1551885600 2.32","1551885900 2.39","1551886200 2.62","1551886500 2.55","1551886800 2.49","1551887100 2.53","1551887400 2.56","1551887700 2.59","1551888000 2.6","1551888300 2.57","1551888600 2.57","1551888900 2.46","1551889200 2.47","1551889500 2.48","1551889800 2.63","1551890100 2.62","1551890400 2.5","1551890700 2.48","1551891000 2.56","1551891300 2.57","1551891600 2.58","1551891900 2.48","1551892200 2.39","1551892500 2.49","1551892800 2.55","1551893100 2.58","1551893400 2.62","1551893700 2.73","1551894000 2.57","1551894300 2.5","1551894600 2.41","1551894900 2.53","1551895200 2.46","1551895500 2.51","1551895800 2.39","1551896100 2.49","1551896400 2.58","1551896700 2.43","1551897000 2.4","1551897300 2.33","1551897600 2.49","1551897900 2.42","1551898200 2.33","1551898500 2.45","1551898800 2.58","1551899100 2.54","1551899400 2.63","1551899700 2.54","1551900000 2.61","1551900300 2.61","1551900600 2.6","1551900900 2.51","1551901200 2.52","1551901500 2.51","1551901800 2.49","1551902100 2.41","1551902400 2.5","1551902700 2.55","1551903000 2.49","1551903300 2.52","1551903600 2.59","1551903900 2.56","1551904200 2.47","1551904500 2.42","1551904800 2.37","1551905100 2.43","1551905400 2.43","1551905700 2.34","1551906000 2.36","1551906300 2.39","1551906600 2.37","1551906900 2.36","1551907200 2.3","1551907500 2.39","1551907800 2.41","1551908100 2.38","1551908400 2.33","1551908700 2.36","1551909000 2.31","1551909300 2.45","1551909600 2.35","1551909900 2.4","1551910200 2.45","1551910500 2.45","1551910800 2.4","1551911100 2.5","1551911400 2.6","1551911700 2.52","1551912000 2.36","1551912300 2.47","1551912600 2.53","1551912900 2.46","1551913200 2.45","1551913500 2.5","1551913800 2.52","1551914100 2.51","1551914400 2.52","1551914700 2.52","1551915000 2.6","1551915300 2.47","1551915600 2.38","1551915900 2.35","1551916200 2.44","1551916500 2.5","1551916800 2.53","1551917100 2.46","1551917400 2.58","1551917700 2.56","1551918000 2.56","1551918300 2.53","1551918600 2.5","1551918900 2.6","1551919200 2.48","1551919500 2.43","1551919800 2.43","1551920100 2.42","1551920400 2.43","1551920700 2.44","1551921000 2.31","1551921300 2.38","1551921600 2.41","1551921900 2.39","1551922200 2.39","1551922500 2.43","1551922800 2.41","1551923100 2.44","1551923400 2.54","1551923700 2.63","1551924000 2.71","1551924300 2.63","1551924600 2.56","1551924900 2.59","1551925200 2.63","1551925500 2.64","1551925800 2.45","1551926100 2.6","1551926400 2.6","1551926700 2.55","1551927000 2.49","1551927300 2.42","1551927600 2.51","1551927900 2.5","1551928200 2.52","1551928500 2.5","1551928800 2.49","1551929100 2.5","1551929400 2.44","1551929700 2.27","1551930000 2.32","1551930300 2.28","1551930600 2.41","1551930900 2.44","1551931200 2.44","1551931500 2.46","1551931800 2.46","1551932100 2.44","1551932400 2.44","1551932700 2.36","1551933000 2.29","1551933300 2.25","1551933600 2.32","1551933900 2.32","1551934200 2.32","1551934500 2.58","1551934800 2.58","1551935100 2.58","1551935400 2.58","1551935700 2.53","1551936000 2.53","1551936300 2.43","1551936600 2.43","1551936900 2.43","1551937200 2.41","1551937500 2.41","1551937800 2.41","1551938100 2.33","1551938400 2.33","1551938700 2.38","1551939000 2.38","1551939300 2.38","1551939600 2.6","1551939900 2.6","1551940200 2.61","1551940500 2.61","1551940800 2.61","1551941100 2.61","1551941400 2.61","1551942000 2.28","1551942300 2.28","1551942600 2.28","1551942900 2.42","1551943200 2.41","1551943500 2.47","1551943800 2.47","1551944400 2.47","1551944700 2.23","1551945000 2.23","1551945300 2.35","1551945600 2.35","1551945900 2.33","1551946200 2.31","1551946500 2.31","1551946800 2.34","1551947100 2.32","1551947400 2.32","1551947700 2.32","1551948000 2.48","1551948300 2.48","1551948600 2.4","1551948900 2.49","1551949200 2.46","1551949500 2.46","1551949800 2.63","1551950100 2.63","1551950400 2.63","1551950700 2.44","1551951000 2.37","1551951300 2.37","1551951600 2.43","1551951900 2.45","1551952200 2.32","1551952500 2.32","1551952800 2.32","1551953100 2.32","1551953400 2.32","1551953700 2.37","1551954000 2.37","1551954300 2.37","1551954600 2.37","1551954900 2.37","1551955200 2.33","1551955500 2.35","1551955800 2.39","1551956100 2.39","1551956400 2.57","1551956700 2.57","1551957000 2.57","1551957300 2.57","1551957600 2.57","1551957900 2.45","1551958200 2.51","1551958500 2.51","1551958800 2.47","1551959100 2.47","1551959400 2.47","1551959700 2.47","1551960000 2.4","1551960300 2.38","1551960600 2.38","1551960900 2.39","1551961200 2.39","1551961500 2.39","1551961800 2.39","1551962100 2.41","1551962400 2.41","1551962700 2.52","1551963000 2.52","1551963300 2.52","1551963600 2.52","1551963900 2.52","1551964200 2.41","1551964500 2.41","1551964800 2.41","1551965100 2.41","1551965400 2.5","1551965700 2.5","1551966000 2.48","1551966300 2.51","1551966600 2.51","1551966900 2.38","1551967200 2.37","1551967500 2.41","1551967800 2.36","1551968100 2.36","1551968400 2.36","1551968700 2.36","1551969000 2.37","1551969300 2.3","1551969600 2.3","1551969900 2.18","1551970200 2.31","1551970500 2.26","1551970800 2.44","1551971100 2.38","1551971400 2.36","1551971700 2.3","1551972000 2.36","1551972300 2.31","1551972600 2.47","1551972900 2.49","1551973200 2.42","1551973500 2.51","1551973800 2.59","1551974100 2.6","1551974400 2.48","1551974700 2.32","1551975000 2.38","1551975300 2.37","1551975600 2.36","1551975900 2.27","1551976200 2.36","1551976500 2.37","1551976800 2.37","1551977100 2.28","1551977400 2.31","1551977700 2.45","1551978000 2.44","1551978300 2.37","1551978600 2.34","1551978900 2.38","1551979200 2.39","1551979500 2.39","1551979800 2.34","1551980100 2.43","1551980400 2.45","1551980700 2.48","1551981000 2.49","1551981300 2.49","1551981600 2.52","1551981900 2.34","1551982200 2.36","1551982500 2.42","1551982800 2.45","1551983100 2.41","1551983400 2.34","1551983700 2.41","1551984000 2.38","1551984300 2.39","1551984600 2.32","1551984900 2.44","1551985200 2.48","1551985500 2.41","1551985800 2.35","1551986100 2.43","1551986400 2.5","1551986700 2.48","1551987000 2.3","1551987300 2.4","1551987600 2.39","1551987900 2.45","1551988200 2.43","1551988500 2.48","1551988800 2.54","1551989100 2.45","1551989400 2.38","1551989700 2.44","1551990000 2.54","1551990300 2.45","1551990600 2.46","1551990900 2.37","1551991200 2.35","1551991500 2.35","1551991800 2.38","1551992100 2.43","1551992400 2.47","1551992700 2.55","1551993000 2.27","1551993300 2.32","1551993600 2.27","1551993900 2.37","1551994200 2.43","1551994500 2.5","1551994800 2.5","1551995100 2.58","1551995400 2.49","1551995700 2.48","1551996000 2.51","1551996300 2.55","1551996600 2.49","1551996900 2.45","1551997200 2.45","1551997500 2.39","1551997800 2.45","1551998100 2.56","1551998400 2.43","1551998700 2.43","1551999000 2.44","1551999300 2.51","1551999600 2.42","1551999900 2.45","1552000200 2.45","1552000500 2.35","1552000800 2.35","1552001100 2.37","1552001400 2.43","1552001700 2.45","1552002000 2.61","1552002300 2.59","1552002600 2.49","1552002900 2.44","1552003200 2.37","1552003500 2.42","1552003800 2.35","1552004100 2.31","1552004400 2.33","1552004700 2.26","1552005000 2.33","1552005300 2.45","1552005600 2.43","1552005900 2.41","1552006200 2.41","1552006500 2.59","1552006800 2.54","1552007100 2.49","1552007400 2.61","1552007700 2.54","1552008000 2.48","1552008300 2.43","1552008600 2.46","1552008900 2.55","1552009200 2.62","1552009500 2.47","1552009800 2.4","1552010100 2.47","1552010400 2.47","1552010700 2.47","1552011000 2.57","1552011300 2.56","1552011600 2.47","1552011900 2.47","1552012200 2.38","1552012500 2.52","1552012800 2.59","1552013100 2.48","1552013400 2.49","1552013700 2.48","1552014000 2.38","1552014300 2.43","1552014600 2.39","1552014900 2.37","1552015200 2.39","1552015500 2.4","1552015800 2.49","1552016100 2.45","1552016400 2.48","1552016700 2.52","1552017000 2.57","1552017300 2.68","1552017600 2.74","1552017900 2.71","1552018200 2.59","1552018500 2.6","1552018800 2.6","1552019100 2.59","1552019400 2.5","1552019700 2.43","1552020000 2.45","1552020300 2.38","1552020600 2.35","1552020900 2.35","1552021200 2.37","1552021500 2.35","1552021800 2.36","1552022100 2.3","1552022400 2.33","1552022700 2.41","1552023000 2.31","1552023300 2.35","1552023600 2.28","1552023900 2.32","1552024200 2.3","1552024500 2.37","1552024800 2.29","1552025100 2.49","1552025400 2.5","1552025700 2.46","1552026000 2.37","1552026300 2.38","1552026600 2.38","1552026900 2.39","1552027200 2.44","1552027500 2.47","1552027800 2.44","1552028100 2.47","1552028400 2.45","1552028700 2.5","1552029000 2.5","1552029300 2.47","1552029600 2.35","1552029900 2.44","1552030200 2.45","1552030500 2.45","1552030800 2.45","1552031100 2.5","1552031400 2.58","1552031700 2.51","1552032000 2.48","1552032300 2.52","1552032600 2.5","1552032900 2.62","1552033200 2.62","1552033500 2.55","1552033800 2.45","1552034100 2.41","1552034400 2.3","1552034700 2.3","1552035000 2.34","1552035300 2.37","1552035600 2.41","1552035900 2.39","1552036200 2.31","1552036500 2.49","1552036800 2.56","1552037100 2.43","1552037400 2.45","1552037700 2.56","1552038000 2.47","1552038300 2.31","1552038600 2.36","1552038900 2.43","1552039200 2.39","1552039500 2.43","1552039800 2.46","1552040100 2.54","1552040400 2.43","1552040700 2.31","1552041000 2.31","1552041300 2.31","1552041600 2.37","1552041900 2.27","1552042200 2.27","1552042500 2.37","1552042800 2.58","1552043100 2.62","1552043400 2.66","1552043700 2.51","1552044000 2.61","1552044300 2.45","1552044600 2.47","1552044900 2.34","1552045200 2.44","1552045500 2.43","1552045800 2.37","1552046100 2.34","1552046400 2.51","1552046700 2.51","1552047000 2.42","1552047300 2.29","1552047600 2.42","1552047900 2.42","1552048200 2.42","1552048500 2.4","1552048800 2.64","1552049100 2.58","1552049400 2.58","1552049700 2.52","1552050000 2.62","1552050300 2.66","1552050600 2.49","1552050900 2.53","1552051200 2.53","1552051500 2.51","1552051800 2.41","1552052100 2.39","1552052400 2.37","1552052700 2.45","1552053000 2.5","1552053300 2.38","1552053600 2.35","1552053900 2.41","1552054200 2.45","1552054500 2.48","1552054800 2.45","1552055100 2.64","1552055400 2.58","1552055700 2.6","1552056000 2.59","1552056300 2.66","1552056600 2.57","1552056900 2.49","1552057200 2.49","1552057500 2.44","1552057800 2.49","1552058100 2.46","1552058400 2.44","1552058700 2.5","1552059000 2.58","1552059300 2.54","1552059600 2.42","1552059900 2.5","1552060200 2.62","1552060500 2.53","1552060800 2.35","1552061100 2.32","1552061400 2.43","1552061700 2.5","1552062000 2.44","1552062300 2.46","1552062600 2.45","1552062900 2.58","1552063200 2.5","1552063500 2.43","1552063800 2.45","1552064100 2.53","1552064400 2.32","1552064700 2.31","1552065000 2.41","1552065300 2.45","1552065600 2.44","1552065900 2.35","1552066200 2.33","1552066500 2.35","1552066800 2.29","1552067100 2.28","1552067400 2.2","1552067700 2.24","1552068000 2.31","1552068300 2.31","1552068600 2.27","1552068900 2.24","1552069200 2.29","1552069500 2.32","1552069800 2.3","1552070100 2.42","1552070400 2.35","1552070700 2.45","1552071000 2.45","1552071300 2.43","1552071600 2.44","1552071900 2.21","1552072200 2.23","1552072500 2.25","1552072800 2.4","1552073100 2.37","1552073400 2.29","1552073700 2.32","1552074000 2.48","1552074300 2.58","1552074600 2.51","1552074900 2.44","1552075200 2.56","1552075500 2.54","1552075800 2.35","1552076100 2.37","1552076400 2.42","1552076700 2.43","1552077000 2.42","1552077300 2.27","1552077600 2.38","1552077900 2.31","1552078200 2.28","1552078500 2.27","1552078800 2.36","1552079100 2.33","1552079400 2.26","1552079700 2.32","1552080000 2.51","1552080300 2.58","1552080600 2.69","1552080900 2.61","1552081200 2.52","1552081500 2.51","1552081800 2.49","1552082100 2.42","1552082400 2.37","1552082700 2.44","1552083000 2.4","1552083300 2.3","1552083600 2.35","1552083900 2.39","1552084200 2.34","1552084500 2.28","1552084800 2.31","1552085100 2.48","1552085400 2.4","1552085700 2.45","1552086000 2.38","1552086300 2.36","1552086600 2.43","1552086900 2.61","1552087200 2.56","1552087500 2.59","1552087800 2.55","1552088100 2.47","1552088400 2.37","1552088700 2.55","1552089000 2.54","1552089300 2.49","1552089600 2.42","1552089900 2.51","1552090200 2.48","1552090500 2.58","1552090800 2.52","1552091100 2.39","1552091400 2.38","1552091700 2.27","1552092000 2.18","1552092300 2.11","1552092600 2.21","1552092900 2.33","1552093200 2.45","1552093500 2.49","1552093800 2.58","1552094100 2.58","1552094400 2.55","1552094700 2.48","1552095000 2.43","1552095300 2.51","1552095600 2.45","1552095900 2.41","1552096200 2.41","1552096500 2.5","1552096800 2.46","1552097100 2.45","1552097400 2.38","1552097700 2.45","1552098000 2.5","1552098300 2.41","1552098600 2.34","1552098900 2.46","1552099200 2.5","1552099500 2.58","1552099800 2.54","1552100100 2.43","1552100400 2.47","1552100700 2.37","1552101000 2.3","1552101300 2.37","1552101600 2.34","1552101900 2.31","1552102200 2.33","1552102500 2.42","1552102800 2.48","1552103100 2.59","1552103400 2.44","1552103700 2.37","1552104000 2.43","1552104300 2.36","1552104600 2.26","1552104900 2.3","1552105200 2.28","1552105500 2.36","1552105800 2.32","1552106100 2.44","1552106400 2.49","1552106700 2.51","1552107000 2.43","1552107300 2.33","1552107600 2.39","1552107900 2.4","1552108200 2.39","1552108500 2.37","1552108800 2.4","1552109100 2.5","1552109400 2.46","1552109700 2.6","1552110000 2.59","1552110300 2.5","1552110600 2.52","1552110900 2.52","1552111200 2.44","1552111500 2.46","1552111800 2.45","1552112100 2.38","1552112400 2.48","1552112700 2.5","1552113000 2.51","1552113300 2.56","1552113600 2.46","1552113900 2.48","1552114200 2.41","1552114500 2.34","1552114800 2.39","1552115100 2.43","1552115400 2.43","1552115700 2.38","1552116000 2.25","1552116300 2.24","1552116600 2.33","1552117200 2.27","1552117500 2.42","1552117800 2.4","1552118100 2.43","1552118400 2.44","1552118700 2.35","1552119000 2.5","1552119300 2.47","1552119600 2.5","1552119900 2.44","1552120200 2.52","1552120500 2.44","1552120800 2.46","1552121100 2.42","1552121400 2.52","1552121700 2.49","1552122000 2.49","1552122300 2.42","1552122600 2.39","1552122900 2.36","1552123200 2.37","1552123500 2.54","1552123800 2.53","1552124100 2.55","1552124400 2.6","1552124700 2.53","1552125000 2.62","1552125300 2.6","1552125600 2.62","1552125900 2.48","1552126200 2.53","1552126500 2.6","1552126800 2.52","1552127100 2.39","1552127400 2.37","1552127700 2.28","1552128000 2.27","1552128300 2.11","1552128600 2.19","1552128900 2.26","1552129200 2.42","1552129500 2.46","1552129800 2.39","1552130100 2.38","1552130400 2.38","1552130700 2.34","1552131000 2.32","1552131300 2.34","1552131600 2.27","1552131900 2.28","1552132200 2.2","1552132500 2.22","1552132800 2.42","1552133100 2.32","1552133400 2.28","1552133700 2.28","1552134000 2.26","1552134300 2.32","1552134600 2.37","1552134900 2.4","1552135200 2.49","1552135500 2.47","1552135800 2.43","1552136100 2.47","1552136400 2.55","1552136700 2.51","1552137000 2.36","1552137300 2.34","1552137600 2.32","1552137900 2.41","1552138200 2.49","1552138500 2.49","1552138800 2.53","1552139100 2.53","1552139400 2.5","1552139700 2.36","1552140000 2.41","1552140300 2.43","1552140600 2.45","1552140900 2.24","1552141200 2.19","1552141500 2.35","1552141800 2.42","1552142100 2.44","1552142400 2.42","1552142700 2.46","1552143000 2.34","1552143300 2.36","1552143600 2.36","1552143900 2.42","1552144200 2.43","1552144500 2.45","1552144800 2.4","1552145100 2.38","1552145400 2.38","1552145700 2.39","1552146000 2.39","1552146300 2.33","1552146600 2.36","1552146900 2.41","1552147200 2.4","1552147500 2.33","1552147800 2.44","1552148100 2.45","1552148400 2.43","1552148700 2.38","1552149000 2.45","1552149300 2.4","1552149600 2.41","1552149900 2.45","1552150200 2.49","1552150500 2.46","1552150800 2.37","1552151100 2.36","1552151400 2.32","1552151700 2.28","1552152000 2.27","1552152300 2.31","1552152600 2.37","1552152900 2.27","1552153200 2.26","1552153500 2.27","1552153800 2.39","1552154100 2.42","1552154400 2.5","1552154700 2.36","1552155000 2.39","1552155300 2.45","1552155600 2.43","1552155900 2.37","1552156200 2.3","1552156500 2.4","1552156800 2.38","1552157100 2.41","1552157400 2.38","1552157700 2.4","1552158000 2.31","1552158300 2.29","1552158600 2.45","1552158900 2.41","1552159200 2.37","1552159500 2.36","1552159800 2.49","1552160100 2.34","1552160400 2.31","1552160700 2.38","1552161000 2.36","1552161300 2.34","1552161600 2.48","1552161900 2.5","1552162200 2.65","1552162500 2.64","1552162800 2.59","1552163100 2.5","1552163400 2.52","1552163700 2.47","1552164000 2.62","1552164300 2.54","1552164600 2.46","1552164900 2.32","1552165200 2.33","1552165500 2.36","1552165800 2.3","1552166100 2.36","1552166400 2.42","1552166700 2.41","1552167000 2.38","1552167300 2.35","1552167600 2.44","1552167900 2.43","1552168200 2.35","1552168500 2.39","1552168800 2.38","1552169100 2.35","1552169400 2.33","1552169700 2.36","1552170000 2.41","1552170300 2.51","1552170600 2.51","1552170900 2.43","1552171200 2.52","1552171500 2.57","1552171800 2.56","1552172100 2.48","1552172400 2.56","1552172700 2.63","1552173000 2.61","1552173300 2.65","1552173600 2.56","1552173900 2.55","1552174200 2.47","1552174500 2.58","1552174800 2.49","1552175100 2.56","1552175400 2.46","1552175700 2.45","1552176000 2.31","1552176300 2.41","1552176600 2.4","1552176900 2.39","1552177200 2.42","1552177500 2.46","1552177800 2.51","1552178100 2.37","1552178400 2.3","1552178700 2.36","1552179000 2.4","1552179300 2.42","1552179600 2.39","1552179900 2.37","1552180200 2.44","1552180500 2.45","1552180800 2.39","1552181100 2.33","1552181400 2.48","1552181700 2.43","1552182000 2.4","1552182300 2.36","1552182600 2.35","1552182900 2.44","1552183200 2.56","1552183500 2.54","1552183800 2.47","1552184100 2.45","1552184400 2.38","1552184700 2.37","1552185000 2.52","1552185300 2.48","1552185600 2.42","1552185900 2.52","1552186200 2.5","1552186500 2.58","1552186800 2.61","1552187100 2.58","1552187400 2.47","1552187700 2.55","1552188000 2.48","1552188300 2.55","1552188600 2.56","1552188900 2.56","1552189200 2.52","1552189500 2.54","1552189800 2.49","1552190100 2.39","1552190400 2.45","1552190700 2.42","1552191000 2.43","1552191300 2.49","1552191600 2.5","1552191900 2.42","1552192200 2.4","1552192500 2.33","1552192800 2.41","1552193100 2.35","1552193400 2.36","1552193700 2.46","1552194000 2.5","1552194300 2.36","1552194600 2.3","1552194900 2.31","1552195200 2.17","1552195500 2.32","1552195800 2.3","1552196100 2.38","1552196400 2.49","1552196700 2.53","1552197000 2.49","1552197300 2.32","1552197600 2.33","1552197900 2.47","1552198200 2.44","1552198500 2.46","1552198800 2.47","1552199100 2.5","1552199400 2.46","1552199700 2.54","1552200000 2.47","1552200300 2.41","1552200600 2.37","1552200900 2.45","1552201200 2.48","1552201500 2.39","1552201800 2.35","1552202100 2.19","1552202400 2.19","1552202700 2.38","1552203000 2.29","1552203600 2.25","1552203900 2.23","1552204200 2.31","1552204500 2.26","1552204800 2.24","1552205100 2.45","1552205400 2.4","1552205700 2.43","1552206000 2.46","1552206300 2.51","1552206600 2.49","1552206900 2.44","1552207200 2.29","1552207500 2.43","1552207800 2.47","1552208100 2.45","1552208400 2.47","1552208700 2.47","1552209000 2.52","1552209300 2.51","1552209600 2.5","1552209900 2.38","1552210200 2.46","1552210500 2.42","1552210800 2.33","1552211100 2.21","1552211400 2.25","1552211700 2.35","1552212000 2.33","1552212300 2.25","1552212600 2.27","1552212900 2.32","1552213200 2.28","1552213500 2.28","1552213800 2.38","1552214100 2.4","1552214400 2.35","1552214700 2.35","1552215000 2.29","1552215300 2.35","1552215600 2.35","1552215900 2.24","1552216200 2.25","1552216500 2.37","1552216800 2.34","1552217100 2.3","1552217400 2.26","1552217700 2.33","1552218000 2.38","1552218300 2.4","1552218600 2.46","1552218900 2.61","1552219200 2.65","1552219500 2.64","1552219800 2.47","1552220100 2.44","1552220400 2.35","1552220700 2.33","1552221000 2.33","1552221300 2.42","1552221600 2.44","1552221900 2.54","1552222200 2.42","1552222500 2.37","1552222800 2.5","1552223100 2.35","1552223400 2.32","1552223700 2.33","1552224000 2.23","1552224300 2.28","1552224600 2.26","1552224900 2.25","1552225200 2.35","1552225500 2.47","1552225800 2.5","1552226100 2.57","1552226400 2.51","1552226700 2.35","1552227000 2.36","1552227300 2.44","1552227600 2.4","1552227900 2.39","1552228200 2.28","1552228500 2.18","1552228800 2.13","1552229100 2.22","1552229400 2.31","1552229700 2.32","1552230000 2.37","1552230300 2.52","1552230600 2.43","1552230900 2.45","1552231200 2.51","1552231500 2.46","1552231800 2.47","1552232100 2.46","1552232400 2.37","1552232700 2.38","1552233000 2.46","1552233300 2.35","1552233600 2.38","1552233900 2.4","1552234200 2.4","1552234500 2.3","1552234800 2.35","1552235100 2.37","1552235400 2.26","1552235700 2.22","1552236000 2.19","1552236300 2.06","1552236600 2.22","1552236900 2.21","1552237200 2.22","1552237500 2.23","1552237800 2.22","1552238100 2.23","1552238400 2.22","1552238700 2.22","1552239000 2.37","1552239300 2.26","1552239600 2.22","1552239900 2.24","1552240200 2.35","1552240500 2.45","1552240800 2.43","1552241100 2.35","1552241400 2.48","1552241700 2.53","1552242000 2.44","1552242300 2.43","1552242600 2.45","1552242900 2.5","1552243200 2.56","1552243500 2.54","1552243800 2.59","1552244100 2.61","1552244400 2.65","1552244700 2.47","1552245000 2.39","1552245300 2.42","1552245600 2.38","1552245900 2.37","1552246200 2.36","1552246500 2.46","1552246800 2.33","1552247100 2.35","1552247400 2.35","1552247700 2.3","1552248000 2.36","1552248300 2.35","1552248600 2.25","1552248900 2.3","1552249200 2.41","1552249500 2.35","1552249800 2.36","1552250100 2.26","1552250400 2.37","1552250700 2.41","1552251000 2.25","1552251300 2.27","1552251600 2.47","1552251900 2.35","1552252200 2.35","1552252500 2.3","1552252800 2.36","1552253100 2.39","1552253400 2.36","1552253700 2.32","1552254000 2.36","1552254300 2.52","1552254600 2.43","1552254900 2.44","1552255200 2.35","1552255500 2.34","1552255800 2.33","1552256100 2.4","1552256400 2.37","1552256700 2.43","1552257000 2.39","1552257300 2.39","1552257600 2.37","1552257900 2.31","1552258200 2.37","1552258500 2.32","1552258800 2.26","1552259100 2.26","1552259400 2.24","1552259700 2.16","1552260000 2.18","1552260300 2.3","1552260600 2.3","1552260900 2.22","1552261200 2.24","1552261500 2.6","1552261800 2.52","1552262100 2.39","1552262400 2.26","1552262700 2.44","1552263000 2.56","1552263300 2.48","1552263600 2.48","1552263900 2.44","1552264200 2.33","1552264500 2.3","1552264800 2.3","1552265100 2.24","1552265400 2.29","1552265700 2.3","1552266000 2.34","1552266300 2.17","1552266600 2.26","1552266900 2.21","1552267200 2.27","1552267500 2.23","1552267800 2.33","1552268100 2.42","1552268400 2.49","1552268700 2.46","1552269000 2.47","1552269300 2.31","1552269600 2.32","1552269900 2.26","1552270200 2.46","1552270500 2.51","1552270800 2.4","1552271100 2.31","1552271400 2.39","1552271700 2.41","1552272000 2.48","1552272300 2.37","1552272600 2.38","1552272900 2.39","1552273200 2.35","1552273500 2.31","1552273800 2.27","1552274100 2.41","1552274400 2.34","1552274700 2.38","1552275000 2.45","1552275300 2.48","1552275600 2.48","1552275900 2.51","1552276200 2.46","1552276500 2.43","1552276800 2.57","1552277100 2.69","1552277400 2.66","1552277700 2.67","1552278000 2.55","1552278300 2.6","1552278600 2.49","1552278900 2.43","1552279200 2.35","1552279500 2.3","1552279800 2.31","1552280100 2.28","1552280400 2.46","1552280700 2.56","1552281000 2.45","1552281300 2.59","1552281600 2.66","1552281900 2.52","1552282200 2.4","1552282500 2.41","1552282800 2.47","1552283100 2.41","1552283400 2.39","1552283700 2.33","1552284000 2.29","1552284300 2.37","1552284600 2.31","1552284900 2.2","1552285200 2.23","1552285500 2.34","1552285800 2.27","1552286100 2.25","1552286400 2.36","1552286700 2.37","1552287000 2.36","1552287300 2.36","1552287600 2.46","1552287900 2.49","1552288200 2.43","1552288500 2.43","1552288800 2.35","1552289100 2.35","1552289400 2.36","1552290000 2.57","1552290300 2.64","1552290600 2.49","1552290900 2.44","1552291200 2.49","1552291500 2.47","1552291800 2.47","1552292100 2.46","1552292400 2.5","1552292700 2.57","1552293000 2.61","1552293300 2.58","1552293600 2.49","1552293900 2.46","1552294200 2.39","1552294500 2.38","1552294800 2.33","1552295100 2.33","1552295400 2.36","1552295700 2.34","1552296000 2.38","1552296300 2.4","1552296600 2.5","1552296900 2.4","1552297200 2.38","1552297500 2.27","1552297800 2.36","1552298100 2.4","1552298400 2.31","1552298700 2.3","1552299000 2.28","1552299300 2.4","1552299600 2.46","1552299900 2.42","1552300200 2.33","1552300500 2.46","1552300800 2.34","1552301100 2.44","1552301400 2.42","1552301700 2.56","1552302000 2.42","1552302300 2.27","1552302600 2.3","1552302900 2.34","1552303200 2.4","1552303500 2.42","1552303800 2.38","1552304100 2.36","1552304400 2.38","1552304700 2.31","1552305000 2.36","1552305300 2.38","1552305600 2.43","1552305900 2.45","1552306200 2.43","1552306500 2.53","1552306800 2.6","1552307100 2.53","1552307400 2.44","1552307700 2.44","1552308000 2.39","1552308300 2.39","1552308600 2.4","1552308900 2.27","1552309200 2.35","1552309500 2.29","1552309800 2.26","1552310100 2.23","1552310400 2.32","1552310700 2.39","1552311000 2.32","1552311300 2.33","1552311600 2.41","1552311900 2.36","1552312200 2.32","1552312500 2.25","1552312800 2.36","1552313100 2.43","1552313400 2.39","1552313700 2.36","1552314000 2.41","1552314300 2.43","1552314600 2.36","1552314900 2.21","1552315200 2.32","1552315500 2.32","1552315800 2.26","1552316100 2.43","1552316400 2.38","1552316700 2.44","1552317000 2.45","1552317300 2.44","1552317600 2.37","1552317900 2.47","1552318200 2.51","1552318500 2.45","1552318800 2.42","1552319100 2.47","1552319400 2.49","1552319700 2.39","1552320000 2.39","1552320300 2.41","1552320600 2.35","1552320900 2.39","1552321200 2.42","1552321500 2.46","1552321800 2.46","1552322100 2.47","1552322400 2.45","1552322700 2.37","1552323000 2.39","1552323300 2.34","1552323600 2.36","1552323900 2.39","1552324200 2.4","1552324500 2.34","1552324800 2.4","1552325100 2.36","1552325400 2.4","1552325700 2.36","1552326000 2.39","1552326300 2.43","1552326600 2.52","1552326900 2.5","1552327200 2.35","1552327500 2.33","1552327800 2.35","1552328100 2.24","1552328400 2.16","1552328700 2.2","1552329000 2.34","1552329300 2.38","1552329600 2.4","1552329900 2.29","1552330200 2.34","1552330500 2.46","1552330800 2.45","1552331100 2.39","1552331400 2.34","1552331700 2.5","1552332000 2.51","1552332300 2.36","1552332600 2.41","1552332900 2.45","1552333200 2.37","1552333500 2.33","1552333800 2.28","1552334100 2.31","1552334400 2.32","1552334700 2.34","1552335000 2.36","1552335300 2.46","1552335600 2.42","1552335900 2.32","1552336200 2.35","1552336500 2.55","1552336800 2.58","1552337100 2.5","1552337400 2.39","1552337700 2.5","1552338000 2.39","1552338300 2.37","1552338600 2.35","1552338900 2.41","1552339200 2.52","1552339500 2.41","1552339800 2.36","1552340100 2.28","1552340400 2.46","1552340700 2.42","1552341000 2.23","1552341300 2.29","1552341600 2.38","1552341900 2.34","1552342200 2.3","1552342500 2.32","1552342800 2.38","1552343100 2.34","1552343400 2.4","1552343700 2.42","1552344000 2.52","1552344300 2.41","1552344600 2.34","1552344900 2.43","1552345200 2.42","1552345500 2.33","1552345800 2.27","1552346100 2.3","1552346400 2.42","1552346700 2.53","1552347000 2.58","1552347300 2.46","1552347600 2.37","1552347900 2.36","1552348200 2.3","1552348500 2.28","1552348800 2.32","1552349100 2.37","1552349400 2.51","1552349700 2.52","1552350000 2.48","1552350300 2.59","1552350600 2.51","1552350900 2.47","1552351200 2.44","1552351500 2.42","1552351800 2.5","1552352100 2.46","1552352400 2.5","1552352700 2.46","1552353000 2.43","1552353300 2.39","1552353600 2.43","1552353900 2.39","1552354200 2.31","1552354500 2.29","1552354800 2.18","1552355100 2.16","1552355400 2.36","1552355700 2.33","1552356000 2.26","1552356300 2.28","1552356600 2.37","1552356900 2.38","1552357200 2.32","1552357500 2.32","1552357800 2.46","1552358100 2.51","1552358400 2.47","1552358700 2.53","1552359000 2.55","1552359300 2.49","1552359600 2.47","1552359900 2.51","1552360200 2.53","1552360500 2.54","1552360800 2.52","1552361100 2.4","1552361400 2.47","1552361700 2.48","1552362000 2.42","1552362300 2.44","1552362600 2.4","1552362900 2.52","1552363200 2.51","1552363500 2.41","1552363800 2.44","1552364100 2.44","1552364400 2.31","1552364700 2.35","1552365000 2.25","1552365300 2.32","1552365600 2.33","1552365900 2.26","1552366200 2.27","1552366500 2.43","1552366800 2.38","1552367100 2.37","1552367400 2.34","1552367700 2.37","1552368000 2.45","1552368300 2.41","1552368600 2.46","1552368900 2.44","1552369200 2.56","1552369500 2.5","1552369800 2.42","1552370100 2.36","1552370400 2.45","1552370700 2.46","1552371000 2.38","1552371300 2.35","1552371600 2.35","1552371900 2.33","1552372200 2.37","1552372500 2.35","1552372800 2.4","1552373100 2.39","1552373400 2.42","1552373700 2.46","1552374000 2.53","1552374300 2.47","1552374600 2.51","1552374900 2.5","1552375200 2.47","1552375500 2.5","1552375800 2.44","1552376400 2.46","1552376700 2.53","1552377000 2.38","1552377300 2.34","1552377600 2.36","1552377900 2.45","1552378200 2.4","1552378500 2.47","1552378800 2.52","1552379100 2.63","1552379400 2.59","1552379700 2.54","1552380000 2.37","1552380300 2.34","1552380600 2.45","1552380900 2.5","1552381200 2.55","1552381500 2.45","1552381800 2.68","1552382100 2.45","1552382400 2.39","1552382700 2.47","1552383000 2.48","1552383300 2.56","1552383600 2.63","1552383900 2.61","1552384200 2.73","1552384500 2.68","1552384800 2.52","1552385100 2.56","1552385400 2.52","1552385700 2.55","1552386000 2.44","1552386300 2.4","1552386600 2.43","1552386900 2.56","1552387200 2.58","1552387500 2.51","1552387800 2.45","1552388100 2.55","1552388400 2.64","1552388700 2.6","1552389000 2.64","1552389300 2.53","1552389600 2.74","1552389900 2.66","1552390200 2.71","1552390500 2.81","1552390800 2.74","1552391100 2.61","1552391400 2.65","1552391700 2.76","1552392000 2.62","1552392300 2.56","1552392600 2.62","1552392900 2.54","1552393200 2.47","1552393500 2.45","1552393800 2.29","1552394100 2.46","1552394400 2.43","1552394700 2.28","1552395000 2.41","1552395300 2.48","1552395600 2.58","1552395900 2.61","1552396200 2.53","1552396500 2.55","1552396800 2.57","1552397100 2.6","1552397400 2.66","1552397700 2.58","1552398000 2.63","1552398300 2.62","1552398600 2.54","1552398900 2.44","1552399200 2.49","1552399500 2.47","1552399800 2.48","1552400100 2.47","1552400400 2.62","1552400700 2.65","1552401000 2.58","1552401300 2.5","1552401600 2.55","1552401900 2.65","1552402200 2.64","1552402500 2.63","1552402800 2.83","1552403100 2.83","1552403400 2.77","1552403700 2.74","1552404000 2.79","1552404300 2.69","1552404600 2.59","1552404900 2.47","1552405200 2.59","1552405500 2.69","1552405800 2.58","1552406100 2.52","1552406400 2.44","1552406700 2.58","1552407000 2.44","1552407300 2.46","1552407600 2.61","1552407900 2.56","1552408200 2.53","1552408500 2.43","1552408800 2.55","1552409100 2.63","1552409400 2.57","1552409700 2.7","1552410000 2.55","1552410300 2.5","1552410600 2.48","1552410900 2.42","1552411200 2.46","1552411500 2.41","1552411800 2.52","1552412100 2.5","1552412400 2.49","1552412700 2.53","1552413000 2.81","1552413300 2.72","1552413600 2.62","1552413900 2.6","1552414200 2.59","1552414500 2.44","1552414800 2.46","1552415100 2.55","1552415400 2.64","1552415700 2.69","1552416000 2.63","1552416300 2.63","1552416600 2.62","1552416900 2.64","1552417200 2.62","1552417500 2.6","1552417800 2.59","1552418100 2.56","1552418400 2.48","1552418700 2.45","1552419000 2.65","1552419300 2.72","1552419600 2.66","1552419900 2.62","1552420200 2.69","1552420500 2.55","1552420800 2.63","1552421100 2.55","1552421400 2.58","1552421700 2.59","1552422000 2.55","1552422300 2.53","1552422600 2.55","1552422900 2.64","1552423200 2.47","1552423500 2.42","1552423800 2.47","1552424100 2.62","1552424400 2.6","1552424700 2.57","1552425000 2.45","1552425300 2.5","1552425600 2.43","1552425900 2.45","1552426200 2.61","1552426500 2.73","1552426800 2.76","1552427100 2.68","1552427400 2.56","1552427700 2.52","1552428000 2.62","1552428300 2.54","1552428600 2.44","1552428900 2.42","1552429200 2.6","1552429500 2.48","1552429800 2.45","1552430100 2.54","1552430400 2.59","1552430700 2.49","1552431000 2.47","1552431300 2.36","1552431600 2.58","1552431900 2.59","1552432200 2.64","1552432500 2.51","1552432800 2.47","1552433100 2.34","1552433400 2.2","1552433700 2.33","1552434000 2.41","1552434300 2.29","1552434600 2.22","1552434900 2.36","1552435200 2.38","1552435500 2.31","1552435800 2.32","1552436100 2.37","1552436400 2.42","1552436700 2.45","1552437000 2.54","1552437300 2.64","1552437600 2.51","1552437900 2.68","1552438200 2.65","1552438500 2.47","1552438800 2.5","1552439100 2.47","1552439400 2.52","1552439700 2.46","1552440000 2.34","1552440300 2.43","1552440600 2.35","1552440900 2.38","1552441200 2.31","1552441500 2.52","1552441800 2.49","1552442100 2.58","1552442400 2.6","1552442700 2.49","1552443000 2.61","1552443300 2.61","1552443600 2.52","1552443900 2.43","1552444200 2.54","1552444500 2.42","1552444800 2.61","1552445100 2.52","1552445400 2.52","1552445700 2.52","1552446000 2.5","1552446300 2.43","1552446600 2.33","1552446900 2.34","1552447200 2.27","1552447500 2.31","1552447800 2.31","1552448100 2.46","1552448400 2.41","1552448700 2.49","1552449000 2.53","1552449300 2.44","1552449600 2.4","1552449900 2.42","1552450200 2.37","1552450500 2.45","1552450800 2.29","1552451100 2.31","1552451400 2.34","1552451700 2.41","1552452000 2.36","1552452300 2.24","1552452600 2.32","1552452900 2.51","1552453200 2.58","1552453500 2.67","1552453800 2.61","1552454100 2.6","1552454400 2.64","1552454700 2.54","1552455000 2.43","1552455300 2.55","1552455600 2.57","1552455900 2.53","1552456200 2.48","1552456500 2.56","1552456800 2.38","1552457100 2.38","1552457400 2.43","1552457700 2.5","1552458000 2.56","1552458300 2.52","1552458600 2.54","1552458900 2.49","1552459200 2.55","1552459500 2.61","1552459800 2.47","1552460100 2.4","1552460400 2.54","1552460700 2.46","1552461000 2.42","1552461300 2.69","1552461600 2.81","1552461900 2.68","1552462200 2.77","1552462800 2.54","1552463100 2.77","1552463400 2.68","1552463700 2.58","1552464000 2.59","1552464300 2.56","1552464600 2.51","1552464900 2.56","1552465200 2.49","1552465500 2.6","1552465800 2.45","1552466100 2.49","1552466400 2.64","1552466700 2.83","1552467000 2.79","1552467300 2.62","1552467600 2.52","1552467900 2.62","1552468200 2.65","1552468500 2.62","1552468800 2.54","1552469100 2.5","1552469400 2.49","1552469700 2.46","1552470000 2.42","1552470300 2.41","1552470600 2.42","1552470900 2.35","1552471200 2.32","1552471500 2.26","1552471800 2.4","1552472100 2.34","1552472400 2.58","1552472700 2.54","1552473000 2.59","1552473300 2.47","1552473600 2.47","1552473900 2.58","1552474200 2.79","1552474500 2.67","1552474800 2.64","1552475100 2.67","1552475400 2.74","1552475700 2.71","1552476000 2.65","1552476300 2.78","1552476600 2.69","1552476900 2.68","1552477200 2.43","1552477500 2.37","1552477800 2.4","1552478100 2.49","1552478400 2.51","1552478700 2.35","1552479000 2.45","1552479300 2.48","1552479600 2.33","1552479900 2.46","1552480200 2.38","1552480500 2.53","1552480800 2.5","1552481100 2.5","1552481400 2.47","1552481700 2.67","1552482000 2.46","1552482300 2.38","1552482600 2.31","1552482900 2.45","1552483200 2.57","1552483500 2.6","1552483800 2.46","1552484100 2.53","1552484400 2.42","1552484700 2.38","1552485000 2.34","1552485300 2.28","1552485600 2.52","1552485900 2.4","1552486200 2.43","1552486500 2.44","1552486800 2.51","1552487100 2.48","1552487400 2.7","1552487700 2.67","1552488000 2.76","1552488300 2.7","1552488600 2.73","1552488900 2.7","1552489200 2.68","1552489500 2.68","1552489800 2.59","1552490100 2.54","1552490400 2.52","1552490700 2.55","1552491000 2.64","1552491300 2.64","1552491600 2.41","1552491900 2.4","1552492200 2.39","1552492500 2.29","1552492800 2.35","1552493100 2.44","1552493400 2.5","1552493700 2.47","1552494000 2.49","1552494300 2.54","1552494600 2.53","1552494900 2.42","1552495200 2.4","1552495500 2.39","1552495800 2.31","1552496100 2.29","1552496400 2.37","1552496700 2.47","1552497000 2.31","1552497300 2.42","1552497600 2.38","1552497900 2.46","1552498200 2.55","1552498500 2.53","1552498800 2.47","1552499100 2.45","1552499400 2.6","1552499700 2.6","1552500000 2.53","1552500300 2.46","1552500600 2.37","1552500900 2.24","1552501200 2.36","1552501500 2.4","1552501800 2.38","1552502100 2.31","1552502400 2.24","1552502700 2.27","1552503000 2.21","1552503300 2.24","1552503600 2.28","1552503900 2.27","1552504200 2.37","1552504500 2.35","1552504800 2.3","1552505100 2.52","1552505400 2.5","1552505700 2.68","1552506000 2.59","1552506300 2.44","1552506600 2.44","1552506900 2.43","1552507200 2.55","1552507500 2.48","1552507800 2.42","1552508100 2.53","1552508400 2.5","1552508700 2.51","1552509000 2.5","1552509300 2.55","1552509600 2.5","1552509900 2.47","1552510200 2.4","1552510500 2.43","1552510800 2.48","1552511100 2.52","1552511400 2.52","1552511700 2.37","1552512000 2.25","1552512300 2.26","1552512600 2.28","1552512900 2.48","1552513200 2.48","1552513500 2.51","1552513800 2.44","1552514100 2.37","1552514400 2.32","1552514700 2.3","1552515000 2.35","1552515300 2.35","1552515600 2.3","1552515900 2.29","1552516200 2.17","1552516500 2.22","1552516800 2.33","1552517100 2.32","1552517400 2.44","1552517700 2.4","1552518000 2.33","1552518300 2.35","1552518600 2.37","1552518900 2.44","1552519200 2.52","1552519500 2.41","1552519800 2.45","1552520100 2.41","1552520400 2.35","1552520700 2.45","1552521000 2.44","1552521300 2.29","1552521600 2.42","1552521900 2.41","1552522200 2.26","1552522500 2.12","1552522800 2.12","1552523100 2.24","1552523400 2.26","1552523700 2.38","1552524000 2.48","1552524300 2.45","1552524600 2.47","1552524900 2.46","1552525200 2.32","1552525500 2.28","1552525800 2.33","1552526100 2.24","1552526400 2.42","1552526700 2.26","1552527000 2.21","1552527300 2.25","1552527600 2.38","1552527900 2.37","1552528200 2.39","1552528500 2.43","1552528800 2.49","1552529100 2.33","1552529400 2.28","1552529700 2.26","1552530000 2.31","1552530300 2.38","1552530600 2.51","1552530900 2.36","1552531200 2.46","1552531500 2.47","1552531800 2.49","1552532100 2.62","1552532400 2.57","1552532700 2.4","1552533000 2.35","1552533300 2.52","1552533600 2.36","1552533900 2.34","1552534200 2.47","1552534500 2.41","1552534800 2.39","1552535100 2.34","1552535400 2.29","1552535700 2.34","1552536000 2.31","1552536300 2.3","1552536600 2.22","1552536900 2.4","1552537200 2.33","1552537500 2.39","1552537800 2.36","1552538100 2.38","1552538400 2.38","1552538700 2.36","1552539000 2.44","1552539300 2.43","1552539600 2.32","1552539900 2.3","1552540200 2.35","1552540500 2.41","1552540800 2.45","1552541100 2.39","1552541400 2.38","1552541700 2.4","1552542000 2.28","1552542300 2.24","1552542600 2.33","1552542900 2.47","1552543200 2.63","1552543500 2.59","1552543800 2.47","1552544100 2.43","1552544400 2.47","1552544700 2.55","1552545000 2.42","1552545300 2.35","1552545600 2.35","1552545900 2.38","1552546200 2.36","1552546500 2.18","1552546800 2.26","1552547100 2.32","1552547400 2.36","1552547700 2.31","1552548000 2.26","1552548300 2.27","1552548600 2.18","1552549200 2.49","1552549500 2.48","1552549800 2.34","1552550100 2.35","1552550400 2.37","1552550700 2.54","1552551000 2.45","1552551300 2.41","1552551600 2.62","1552551900 2.57","1552552200 2.39","1552552500 2.44","1552552800 2.31","1552553100 2.3","1552553400 2.41","1552553700 2.27","1552554000 2.35","1552554300 2.4","1552554600 2.41","1552554900 2.43","1552555200 2.26","1552555500 2.35","1552555800 2.44","1552556100 2.37","1552556400 2.27","1552556700 2.4","1552557000 2.43","1552557300 2.35","1552557600 2.39","1552557900 2.39","1552558200 2.53","1552558500 2.46","1552558800 2.54","1552559100 2.55","1552559400 2.76","1552559700 2.58","1552560000 2.6","1552560300 2.43","1552560600 2.47","1552560900 2.35","1552561200 2.37","1552561500 2.31","1552561800 2.43","1552562100 2.34","1552562400 2.28","1552562700 2.29","1552563000 2.38","1552563300 2.33","1552563600 2.28","1552563900 2.24","1552564200 2.26","1552564500 2.27","1552564800 2.31","1552565100 2.3","1552565400 2.36","1552565700 2.35","1552566000 2.39","1552566300 2.35","1552566600 2.24","1552566900 2.34","1552567200 2.28","1552567500 2.3","1552567800 2.27","1552568100 2.46","1552568400 2.37","1552568700 2.52","1552569000 2.39","1552569300 2.49","1552569600 2.4","1552569900 2.54","1552570200 2.49","1552570500 2.56","1552570800 2.4","1552571100 2.46","1552571400 2.52","1552571700 2.48","1552572000 2.54","1552572300 2.51","1552572600 2.45","1552572900 2.46","1552573200 2.51","1552573500 2.45","1552573800 2.48","1552574100 2.45","1552574400 2.52","1552574700 2.49","1552575000 2.48","1552575300 2.52","1552575600 2.56","1552575900 2.55","1552576200 2.32","1552576500 2.32","1552576800 2.43","1552577100 2.35","1552577400 2.4","1552577700 2.29","1552578000 2.32","1552578300 2.29","1552578600 2.4","1552578900 2.24","1552579200 2.3","1552579500 2.24","1552579800 2.29","1552580100 2.37","1552580400 2.56","1552580700 2.59","1552581000 2.47","1552581300 2.33","1552581600 2.38","1552581900 2.32","1552582200 2.31","1552582500 2.21","1552582800 2.26","1552583100 2.33","1552583400 2.24","1552583700 2.48","1552584000 2.52","1552584300 2.51","1552584600 2.49","1552584900 2.44","1552585200 2.41","1552585500 2.53","1552585800 2.44","1552586100 2.43","1552586400 2.37","1552586700 2.46","1552587000 2.37","1552587300 2.33","1552587600 2.46","1552587900 2.51","1552588200 2.62","1552588500 2.57","1552588800 2.5","1552589100 2.56","1552589400 2.68","1552589700 2.6","1552590000 2.48","1552590300 2.37","1552590600 2.39","1552590900 2.38","1552591200 2.34","1552591500 2.33","1552591800 2.46","1552592100 2.48","1552592400 2.59","1552592700 2.45","1552593000 2.57","1552593300 2.65","1552593600 2.4","1552593900 2.44","1552594200 2.44","1552594500 2.4","1552594800 2.48","1552595100 2.44","1552595400 2.62","1552595700 2.6","1552596000 2.6","1552596300 2.4","1552596600 2.35","1552596900 2.39","1552597200 2.44","1552597500 2.42","1552597800 2.4","1552598100 2.37","1552598400 2.4","1552598700 2.36","1552599000 2.57","1552599300 2.59","1552599600 2.49","1552599900 2.42","1552600200 2.32","1552600500 2.38","1552600800 2.35","1552601100 2.29","1552601400 2.32","1552601700 2.29","1552602000 2.4","1552602300 2.61","1552602600 2.5","1552602900 2.49","1552603200 2.57","1552603500 2.61","1552603800 2.64","1552604100 2.59","1552604400 2.76","1552604700 2.57","1552605000 2.68","1552605300 2.68","1552605600 2.72","1552605900 2.71","1552606200 2.71","1552606500 2.57","1552606800 2.58","1552607100 2.56","1552607400 2.48","1552607700 2.44","1552608000 2.63","1552608300 2.59","1552608600 2.57","1552608900 2.5","1552609200 2.37","1552609500 2.31","1552609800 2.37","1552610100 2.3","1552610400 2.56","1552610700 2.69","1552611000 2.73","1552611300 2.74","1552611600 2.7","1552611900 2.7","1552612200 2.6","1552612500 2.66","1552612800 2.51","1552613100 2.57","1552613400 2.56","1552613700 2.42","1552614000 2.36","1552614300 2.42","1552614600 2.41","1552614900 2.4","1552615200 2.29","1552615500 2.41","1552615800 2.42","1552616100 2.35","1552616400 2.3","1552616700 2.28","1552617000 2.44","1552617300 2.46","1552617600 2.64","1552617900 2.58","1552618200 2.59","1552618500 2.46","1552618800 2.52","1552619100 2.56","1552619400 2.58","1552619700 2.56","1552620000 2.56","1552620300 2.5","1552620600 2.56","1552620900 2.53","1552621200 2.39","1552621500 2.35","1552621800 2.35","1552622100 2.35","1552622400 2.39","1552622700 2.42","1552623000 2.36","1552623300 2.5","1552623600 2.46","1552623900 2.4","1552624200 2.39","1552624500 2.44","1552624800 2.47","1552625100 2.49","1552625400 2.37","1552625700 2.41","1552626000 2.32","1552626300 2.34","1552626600 2.26","1552626900 2.32","1552627200 2.27","1552627500 2.33","1552627800 2.27","1552628100 2.47","1552628400 2.51","1552628700 2.56","1552629000 2.48","1552629300 2.49","1552629600 2.52","1552629900 2.59","1552630200 2.48","1552630500 2.51","1552630800 2.33","1552631100 2.23","1552631400 2.39","1552631700 2.59","1552632000 2.6","1552632300 2.45","1552632600 2.36","1552632900 2.44","1552633200 2.38","1552633500 2.36","1552633800 2.39","1552634100 2.45","1552634400 2.37","1552634700 2.47","1552635000 2.46","1552635600 2.64","1552635900 2.53","1552636200 2.54","1552636500 2.51","1552636800 2.5","1552637100 2.39","1552637400 2.43","1552637700 2.31","1552638000 2.37","1552638300 2.4","1552638600 2.36","1552638900 2.41","1552639200 2.5","1552639500 2.56","1552639800 2.56","1552640100 2.66","1552640400 2.6","1552640700 2.56","1552641000 2.46","1552641300 2.45","1552641600 2.39","1552641900 2.3","1552642200 2.29","1552642500 2.44","1552642800 2.45","1552643100 2.47","1552643400 2.53","1552643700 2.48","1552644000 2.39","1552644300 2.46","1552644600 2.42","1552644900 2.43","1552645200 2.5","1552645500 2.48","1552645800 2.42","1552646100 2.33","1552646400 2.33","1552646700 2.37","1552647000 2.36","1552647300 2.27","1552647600 2.47","1552647900 2.49","1552648200 2.4","1552648500 2.32","1552648800 2.23","1552649100 2.31","1552649400 2.5","1552649700 2.48","1552650000 2.36","1552650300 2.3","1552650600 2.43","1552650900 2.44","1552651200 2.34","1552651500 2.47","1552651800 2.46","1552652100 2.48","1552652400 2.42","1552652700 2.47","1552653000 2.48","1552653300 2.38","1552653600 2.33","1552653900 2.28","1552654200 2.26","1552654500 2.34","1552654800 2.34","1552655100 2.26","1552655400 2.44","1552655700 2.59","1552656000 2.44","1552656300 2.48","1552656600 2.5","1552656900 2.52","1552657200 2.34","1552657500 2.39","1552657800 2.39","1552658100 2.39","1552658400 2.3","1552658700 2.34","1552659000 2.29","1552659300 2.4","1552659600 2.28","1552659900 2.4","1552660200 2.39","1552660500 2.47","1552660800 2.41","1552661100 2.34","1552661400 2.43","1552661700 2.43","1552662000 2.6","1552662300 2.42","1552662600 2.46","1552662900 2.41","1552663200 2.36","1552663500 2.48","1552663800 2.36","1552664100 2.37","1552664400 2.4","1552664700 2.4","1552665000 2.2","1552665300 2.24","1552665600 2.36","1552665900 2.32","1552666200 2.35","1552666500 2.37","1552666800 2.51","1552667100 2.49","1552667400 2.42","1552667700 2.36","1552668000 2.4","1552668300 2.4","1552668600 2.5","1552668900 2.36","1552669200 2.33","1552669500 2.41","1552669800 2.49","1552670100 2.42","1552670400 2.31","1552670700 2.34","1552671000 2.22","1552671300 2.28","1552671600 2.24","1552671900 2.4","1552672200 2.42","1552672500 2.4","1552672800 2.29","1552673100 2.28","1552673400 2.5","1552673700 2.48","1552674000 2.42","1552674300 2.42","1552674600 2.41","1552674900 2.4","1552675200 2.47","1552675500 2.48","1552675800 2.59","1552676100 2.49","1552676400 2.49","1552676700 2.5","1552677000 2.42","1552677300 2.34","1552677600 2.42","1552677900 2.38","1552678200 2.54","1552678500 2.53","1552678800 2.36","1552679100 2.37","1552679400 2.29","1552679700 2.36","1552680000 2.34","1552680300 2.19","1552680600 2.23","1552680900 2.28","1552681200 2.44","1552681500 2.4","1552681800 2.37","1552682100 2.49","1552682400 2.35","1552682700 2.4","1552683000 2.38","1552683300 2.46","1552683600 2.42","1552683900 2.31","1552684200 2.35","1552684500 2.37","1552684800 2.42","1552685100 2.37","1552685400 2.45","1552685700 2.42","1552686000 2.56","1552686300 2.55","1552686600 2.39","1552686900 2.47","1552687200 2.58","1552687500 2.6","1552687800 2.61","1552688100 2.69","1552688400 2.63","1552688700 2.58","1552689000 2.49","1552689300 2.51","1552689600 2.5","1552689900 2.37","1552690200 2.28","1552690500 2.33","1552690800 2.31","1552691100 2.33","1552691400 2.31","1552691700 2.41","1552692000 2.32","1552692300 2.36","1552692600 2.39","1552692900 2.57","1552693200 2.52","1552693500 2.34","1552693800 2.43","1552694100 2.39","1552694400 2.47","1552694700 2.42","1552695000 2.34","1552695300 2.48","1552695600 2.37","1552695900 2.52","1552696200 2.44","1552696500 2.33","1552696800 2.29","1552697100 2.36","1552697400 2.37","1552697700 2.33","1552698000 2.37","1552698300 2.36","1552698600 2.46","1552698900 2.55","1552699200 2.57","1552699500 2.41","1552699800 2.34","1552700100 2.4","1552700400 2.38","1552700700 2.36","1552701000 2.49","1552701300 2.47","1552701600 2.45","1552701900 2.47","1552702200 2.61","1552702500 2.6","1552702800 2.51","1552703100 2.37","1552703400 2.4","1552703700 2.25","1552704000 2.2","1552704300 2.29","1552704600 2.18","1552704900 2.19","1552705200 2.2","1552705500 2.21","1552705800 2.35","1552706100 2.3","1552706400 2.3","1552706700 2.47","1552707000 2.49","1552707300 2.47","1552707600 2.3","1552707900 2.17","1552708200 2.34","1552708500 2.26","1552708800 2.21","1552709100 2.4","1552709400 2.44","1552709700 2.45","1552710000 2.2","1552710300 2.26","1552710600 2.28","1552710900 2.43","1552711200 2.39","1552711500 2.38","1552711800 2.47","1552712100 2.51","1552712400 2.4","1552712700 2.23","1552713000 2.21","1552713300 2.35","1552713600 2.53","1552713900 2.45","1552714200 2.37","1552714500 2.52","1552714800 2.44","1552715100 2.32","1552715400 2.33","1552715700 2.44","1552716000 2.55","1552716300 2.54","1552716600 2.44","1552716900 2.46","1552717200 2.33","1552717500 2.55","1552717800 2.47","1552718100 2.42","1552718400 2.43","1552718700 2.27","1552719000 2.25","1552719300 2.21","1552719600 2.38","1552719900 2.52","1552720200 2.46","1552720500 2.4","1552720800 2.44","1552721100 2.27","1552721400 2.2","1552722000 2.24","1552722300 2.31","1552722600 2.25","1552722900 2.2","1552723200 2.33","1552723500 2.32","1552723800 2.48","1552724100 2.45","1552724400 2.6","1552724700 2.52","1552725000 2.42","1552725300 2.36","1552725600 2.35","1552725900 2.39","1552726200 2.27","1552726500 2.27","1552726800 2.43","1552727100 2.48","1552727400 2.35","1552727700 2.36","1552728000 2.34","1552728300 2.35","1552728600 2.4","1552728900 2.2","1552729200 2.38","1552729500 2.57","1552729800 2.53","1552730100 2.48","1552730400 2.42","1552730700 2.56","1552731000 2.42","1552731300 2.33","1552731600 2.29","1552731900 2.32","1552732200 2.29","1552732500 2.3","1552732800 2.33","1552733100 2.39","1552733400 2.33","1552733700 2.39","1552734000 2.34","1552734300 2.46","1552734600 2.36","1552734900 2.35","1552735200 2.39","1552735500 2.56","1552735800 2.69","1552736100 2.71","1552736400 2.63","1552736700 2.61","1552737000 2.64","1552737300 2.49","1552737600 2.47","1552737900 2.43","1552738200 2.59","1552738500 2.56","1552738800 2.47","1552739100 2.49","1552739400 2.54","1552739700 2.55","1552740000 2.48","1552740300 2.4","1552740600 2.58","1552740900 2.58","1552741200 2.49","1552741500 2.25","1552741800 2.32","1552742100 2.38","1552742400 2.46","1552742700 2.51","1552743000 2.47","1552743300 2.63","1552743600 2.53","1552743900 2.52","1552744200 2.45","1552744500 2.59","1552744800 2.53","1552745100 2.37","1552745400 2.22","1552745700 2.34","1552746000 2.36","1552746300 2.53","1552746600 2.54","1552746900 2.56","1552747200 2.74","1552747500 2.56","1552747800 2.5","1552748100 2.6","1552748400 2.55","1552748700 2.57","1552749000 2.54","1552749300 2.69","1552749600 2.62","1552749900 2.55","1552750200 2.62","1552750500 2.65","1552750800 2.69","1552751100 2.62","1552751400 2.58","1552751700 2.54","1552752000 2.59","1552752300 2.52","1552752600 2.51","1552752900 2.62","1552753200 2.52","1552753500 2.34","1552753800 2.46","1552754100 2.41","1552754400 2.44","1552754700 2.43","1552755000 2.49","1552755300 2.45","1552755600 2.45","1552755900 2.49","1552756200 2.41","1552756500 2.48","1552756800 2.49","1552757100 2.62","1552757400 2.6","1552757700 2.52","1552758000 2.5","1552758300 2.56","1552758600 2.45","1552758900 2.61","1552759200 2.62","1552759500 2.8","1552759800 2.66","1552760100 2.75","1552760400 2.76","1552760700 2.89","1552761000 2.8","1552761300 2.53","1552761600 2.5","1552761900 2.61","1552762200 2.61","1552762500 2.59","1552762800 2.58","1552763100 2.45","1552763400 2.4","1552763700 2.38","1552764000 2.32","1552764300 2.33","1552764600 2.39","1552764900 2.42","1552765200 2.47","1552765500 2.5","1552765800 2.52","1552766100 2.62","1552766400 2.44","1552766700 2.49","1552767000 2.4","1552767300 2.42","1552767600 2.43","1552767900 2.53","1552768200 2.7","1552768500 2.56","1552768800 2.49","1552769100 2.59","1552769400 2.51","1552769700 2.43","1552770000 2.39","1552770300 2.45","1552770600 2.63","1552770900 2.45","1552771200 2.54","1552771500 2.62","1552771800 2.7","1552772100 2.64","1552772400 2.52","1552772700 2.37","1552773000 2.36","1552773300 2.6","1552773600 2.42","1552773900 2.4","1552774200 2.47","1552774500 2.44","1552774800 2.51","1552775100 2.59","1552775400 2.58","1552775700 2.45","1552776000 2.44","1552776300 2.39","1552776600 2.25","1552776900 2.29","1552777200 2.29","1552777500 2.25","1552777800 2.22","1552778100 2.31","1552778400 2.33","1552778700 2.3","1552779000 2.27","1552779300 2.29","1552779600 2.31","1552779900 2.22","1552780200 2.18","1552780500 2.24","1552780800 2.36","1552781100 2.36","1552781400 2.24","1552781700 2.35","1552782000 2.41","1552782300 2.37","1552782600 2.3","1552782900 2.3","1552783200 2.38","1552783500 2.38","1552783800 2.4","1552784100 2.29","1552784400 2.35","1552784700 2.6","1552785000 2.55","1552785300 2.52","1552785600 2.45","1552785900 2.33","1552786200 2.32","1552786500 2.34","1552786800 2.36","1552787100 2.45","1552787400 2.3","1552787700 2.33","1552788000 2.35","1552788300 2.32","1552788600 2.4","1552788900 2.45","1552789200 2.46","1552789500 2.44","1552789800 2.43","1552790100 2.37","1552790400 2.21","1552790700 2.35","1552791000 2.3","1552791300 2.35","1552791600 2.39","1552791900 2.55","1552792200 2.56","1552792500 2.56","1552792800 2.77","1552793100 2.74","1552793400 2.66","1552793700 2.53","1552794000 2.41","1552794300 2.38","1552794600 2.34","1552794900 2.27","1552795200 2.42","1552795500 2.56","1552795800 2.54","1552796100 2.71","1552796400 2.64","1552796700 2.48","1552797000 2.51","1552797300 2.61","1552797600 2.53","1552797900 2.63","1552798200 2.67","1552798500 2.61","1552798800 2.69","1552799100 2.65","1552799400 2.5","1552799700 2.54","1552800000 2.49","1552800300 2.49","1552800600 2.55","1552800900 2.65","1552801200 2.61","1552801500 2.38","1552801800 2.31","1552802100 2.31","1552802400 2.4","1552802700 2.44","1552803000 2.49","1552803300 2.56","1552803600 2.65","1552803900 2.55","1552804200 2.6","1552804500 2.64","1552804800 2.5","1552805100 2.63","1552805400 2.62","1552805700 2.52","1552806000 2.51","1552806300 2.59","1552806600 2.6","1552806900 2.76","1552807200 2.81","1552807500 2.6","1552807800 2.51","1552808400 2.5","1552808700 2.4","1552809000 2.37","1552809300 2.34","1552809600 2.34","1552809900 2.3","1552810200 2.29","1552810500 2.3","1552810800 2.33","1552811100 2.34","1552811400 2.35","1552811700 2.38","1552812000 2.39","1552812300 2.39","1552812600 2.4","1552812900 2.46","1552813200 2.49","1552813500 2.44","1552813800 2.41","1552814100 2.48","1552814400 2.68","1552814700 2.61","1552815000 2.51","1552815300 2.47","1552815600 2.6","1552815900 2.6","1552816200 2.43","1552816500 2.53","1552816800 2.54","1552817100 2.66","1552817400 2.66","1552817700 2.66","1552818000 2.64","1552818300 2.73","1552818600 2.71","1552818900 2.58","1552819200 2.54","1552819500 2.68","1552819800 2.56","1552820100 2.45","1552820400 2.43","1552820700 2.44","1552821000 2.47","1552821300 2.62","1552821600 2.53","1552821900 2.65","1552822200 2.67","1552822500 2.61","1552822800 2.57","1552823100 2.55","1552823400 2.59","1552823700 2.57","1552824000 2.49","1552824300 2.52","1552824600 2.53","1552824900 2.4","1552825200 2.5","1552825500 2.39","1552825800 2.49","1552826100 2.55","1552826400 2.5","1552826700 2.42","1552827000 2.42","1552827300 2.59","1552827600 2.54","1552827900 2.52","1552828200 2.51","1552828500 2.48","1552828800 2.39","1552829100 2.44","1552829400 2.39","1552829700 2.43","1552830000 2.36","1552830300 2.3","1552830600 2.25","1552830900 2.38","1552831200 2.37","1552831500 2.35","1552831800 2.43","1552832100 2.36","1552832400 2.34","1552832700 2.28","1552833000 2.28","1552833300 2.41","1552833600 2.42","1552833900 2.41","1552834200 2.33","1552834500 2.4","1552834800 2.47","1552835100 2.54","1552835400 2.46","1552835700 2.46","1552836000 2.55","1552836300 2.44","1552836600 2.44","1552836900 2.34","1552837200 2.21","1552837500 2.29","1552837800 2.27","1552838100 2.35","1552838400 2.38","1552838700 2.29","1552839000 2.25","1552839300 2.41","1552839600 2.37","1552839900 2.33","1552840200 2.3","1552840500 2.31","1552840800 2.45","1552841100 2.38","1552841400 2.39","1552841700 2.43","1552842000 2.24","1552842300 2.23","1552842600 2.42","1552842900 2.39","1552843200 2.31","1552843500 2.35","1552843800 2.27","1552844100 2.26","1552844400 2.41","1552844700 2.43","1552845000 2.24","1552845300 2.24","1552845600 2.23","1552845900 2.23","1552846200 2.23","1552846500 2.13","1552846800 2.32","1552847100 2.31","1552847400 2.31","1552847700 2.3","1552848000 2.26","1552848300 2.37","1552848600 2.36","1552848900 2.36","1552849200 2.34","1552849500 2.39","1552849800 2.34","1552850100 2.44","1552850400 2.42","1552850700 2.58","1552851000 2.44","1552851300 2.35","1552851600 2.34","1552851900 2.45","1552852200 2.51","1552852500 2.5","1552852800 2.54","1552853100 2.49","1552853400 2.35","1552853700 2.25","1552854000 2.2","1552854300 2.4","1552854600 2.42","1552854900 2.36","1552855200 2.37","1552855500 2.41","1552855800 2.35","1552856100 2.43","1552856400 2.37","1552856700 2.34","1552857000 2.4","1552857300 2.45","1552857600 2.41","1552857900 2.48","1552858200 2.49","1552858500 2.46","1552858800 2.42","1552859100 2.34","1552859400 2.31","1552859700 2.44","1552860000 2.51","1552860300 2.53","1552860600 2.45","1552860900 2.53","1552861200 2.55","1552861500 2.42","1552861800 2.53","1552862100 2.54","1552862400 2.45","1552862700 2.44","1552863000 2.43","1552863300 2.54","1552863600 2.45","1552863900 2.39","1552864200 2.54","1552864500 2.51","1552864800 2.53","1552865100 2.5","1552865400 2.44","1552865700 2.74","1552866000 2.74","1552866300 2.64","1552866600 2.79","1552866900 2.75","1552867200 2.59","1552867500 2.49","1552867800 2.47","1552868100 2.5","1552868400 2.44","1552868700 2.43","1552869000 2.46","1552869300 2.48","1552869600 2.44","1552869900 2.44","1552870200 2.46","1552870500 2.49","1552870800 2.57","1552871100 2.51","1552871400 2.39","1552871700 2.48","1552872000 2.63","1552872300 2.58","1552872600 2.32","1552872900 2.39","1552873200 2.48","1552873500 2.45","1552873800 2.44","1552874100 2.57","1552874400 2.54","1552874700 2.57","1552875000 2.49","1552875300 2.45","1552875600 2.42","1552875900 2.35","1552876200 2.33","1552876500 2.27","1552876800 2.41","1552877100 2.54","1552877400 2.47","1552877700 2.38","1552878000 2.36","1552878300 2.43","1552878600 2.45","1552878900 2.41","1552879200 2.41","1552879500 2.38","1552879800 2.44","1552880100 2.43","1552880400 2.48","1552880700 2.54","1552881000 2.51","1552881300 2.35","1552881600 2.34","1552881900 2.42","1552882200 2.58","1552882500 2.45","1552882800 2.29","1552883100 2.33","1552883400 2.3","1552883700 2.29","1552884000 2.47","1552884300 2.63","1552884600 2.7","1552884900 2.58","1552885200 2.58","1552885500 2.52","1552885800 2.66","1552886100 2.6","1552886400 2.38","1552886700 2.31","1552887000 2.43","1552887300 2.41","1552887600 2.3","1552887900 2.23","1552888200 2.38","1552888500 2.33","1552888800 2.35","1552889100 2.34","1552889400 2.37","1552889700 2.47","1552890000 2.44","1552890300 2.4","1552890600 2.31","1552890900 2.41","1552891200 2.31","1552891500 2.31","1552891800 2.43","1552892100 2.53","1552892400 2.5","1552892700 2.54","1552893000 2.5","1552893300 2.43","1552893600 2.27","1552893900 2.28","1552894200 2.42","1552894800 2.44","1552895100 2.52","1552895400 2.36","1552895700 2.49","1552896000 2.54","1552896300 2.35","1552896600 2.47","1552896900 2.47","1552897200 2.39","1552897500 2.26","1552897800 2.46","1552898100 2.37","1552898400 2.37","1552898700 2.36","1552899000 2.45","1552899300 2.35","1552899600 2.4","1552899900 2.62","1552900200 2.5","1552900500 2.43","1552900800 2.28","1552901100 2.28","1552901400 2.43","1552901700 2.5","1552902000 2.55","1552902300 2.5","1552902600 2.45","1552902900 2.51","1552903200 2.6","1552903500 2.68","1552903800 2.57","1552904100 2.49","1552904400 2.42","1552904700 2.4","1552905000 2.75","1552905300 2.67","1552905600 2.64","1552905900 2.64","1552906200 2.6","1552906500 2.52","1552906800 2.48","1552907100 2.5","1552907400 2.5","1552907700 2.31","1552908000 2.22","1552908300 2.44","1552908600 2.34","1552908900 2.36","1552909200 2.39","1552909500 2.46","1552909800 2.44","1552910100 2.41","1552910400 2.49","1552910700 2.45","1552911000 2.45","1552911300 2.41","1552911600 2.36","1552911900 2.39","1552912200 2.45","1552912500 2.5","1552912800 2.39","1552913100 2.37","1552913400 2.59","1552913700 2.51","1552914000 2.52","1552914300 2.55","1552914600 2.55","1552914900 2.49","1552915200 2.36","1552915500 2.25","1552915800 2.23","1552916100 2.27","1552916400 2.38","1552916700 2.35","1552917000 2.41","1552917300 2.49","1552917600 2.6","1552917900 2.62","1552918200 2.47","1552918500 2.5","1552918800 2.43","1552919100 2.41","1552919400 2.45","1552919700 2.38","1552920000 2.26","1552920300 2.25","1552920600 2.26","1552920900 2.37","1552921200 2.22","1552921500 2.12","1552921800 2.2","1552922100 2.28","1552922400 2.33","1552922700 2.33","1552923000 2.23","1552923300 2.18","1552923600 2.15","1552923900 2.14","1552924200 2.31","1552924500 2.36","1552924800 2.3","1552925100 2.26","1552925400 2.26","1552925700 2.26","1552926000 2.12","1552926300 2.05","1552926600 2.05","1552926900 2.24","1552927200 2.2","1552927500 2.17","1552927800 2.18","1552928100 2.13","1552928400 2.21","1552928700 2.3","1552929000 2.36","1552929300 2.37","1552929600 2.5","1552929900 2.39","1552930200 2.41","1552930500 2.36","1552930800 2.51","1552931100 2.52","1552931400 2.51","1552931700 2.4","1552932000 2.57","1552932300 2.4","1552932600 2.28","1552932900 2.3","1552933200 2.35","1552933500 2.28","1552933800 2.19","1552934100 2.24","1552934400 2.37","1552934700 2.35","1552935000 2.25","1552935300 2.31","1552935600 2.5","1552935900 2.51","1552936200 2.53","1552936500 2.54","1552936800 2.52","1552937100 2.43","1552937400 2.57","1552937700 2.47","1552938000 2.39","1552938300 2.46","1552938600 2.39","1552938900 2.5","1552939200 2.6","1552939500 2.59","1552939800 2.48","1552940100 2.56","1552940400 2.49","1552940700 2.36","1552941000 2.3","1552941300 2.17","1552941600 2.23","1552941900 2.26","1552942200 2.41","1552942500 2.63","1552942800 2.54","1552943100 2.59","1552943400 2.61","1552943700 2.55","1552944000 2.49","1552944300 2.35","1552944600 2.41","1552944900 2.38","1552945200 2.33","1552945500 2.32","1552945800 2.56","1552946100 2.41","1552946400 2.51","1552946700 2.49","1552947000 2.44","1552947300 2.44","1552947600 2.41","1552947900 2.45","1552948200 2.42","1552948500 2.43","1552948800 2.5","1552949100 2.52","1552949400 2.58","1552949700 2.55","1552950000 2.55","1552950300 2.5","1552950600 2.44","1552950900 2.52","1552951200 2.47","1552951500 2.51","1552951800 2.38","1552952100 2.57","1552952400 2.48","1552952700 2.39","1552953000 2.31","1552953300 2.39","1552953600 2.42","1552953900 2.42","1552954200 2.37","1552954500 2.65","1552954800 2.56","1552955100 2.59","1552955400 2.58","1552955700 2.56","1552956000 2.69","1552956300 2.65","1552956600 2.57","1552956900 2.57","1552957200 2.34","1552957500 2.47","1552957800 2.34","1552958100 2.37","1552958400 2.46","1552958700 2.43","1552959000 2.26","1552959300 2.29","1552959600 2.25","1552959900 2.29","1552960200 2.36","1552960500 2.3","1552960800 2.41","1552961100 2.48","1552961400 2.47","1552961700 2.45","1552962000 2.63","1552962300 2.63","1552962600 2.38","1552962900 2.38","1552963200 2.33","1552963500 2.29","1552963800 2.26","1552964100 2.29","1552964400 2.2","1552964700 2.25","1552965000 2.29","1552965300 2.27","1552965600 2.32","1552965900 2.45","1552966200 2.51","1552966500 2.48","1552966800 2.46","1552967100 2.47","1552967400 2.36","1552967700 2.32","1552968000 2.37","1552968300 2.43","1552968600 2.43","1552968900 2.4","1552969200 2.5","1552969500 2.36","1552969800 2.6","1552970100 2.4","1552970400 2.41","1552970700 2.43","1552971000 2.34","1552971300 2.21","1552971600 2.21","1552971900 2.22","1552972200 2.39","1552972500 2.43","1552972800 2.48","1552973100 2.46","1552973400 2.63","1552973700 2.59","1552974000 2.64","1552974300 2.68","1552974600 2.6","1552974900 2.6","1552975200 2.46","1552975500 2.47","1552975800 2.47","1552976100 2.37","1552976400 2.34","1552976700 2.39","1552977000 2.55","1552977300 2.49","1552977600 2.49","1552977900 2.4","1552978200 2.44","1552978500 2.54","1552978800 2.45","1552979100 2.44","1552979400 2.41","1552979700 2.52","1552980000 2.49","1552980300 2.54","1552980600 2.4","1552981200 2.36","1552981500 2.32","1552981800 2.32","1552982100 2.58","1552982400 2.53","1552982700 2.65","1552983000 2.59","1552983300 2.53","1552983600 2.47","1552983900 2.42","1552984200 2.42","1552984500 2.44","1552984800 2.45","1552985100 2.38","1552985400 2.4","1552985700 2.25","1552986000 2.21","1552986300 2.16","1552986600 2.2","1552986900 2.26","1552987200 2.24","1552987500 2.38","1552987800 2.43","1552988100 2.42","1552988400 2.53","1552988700 2.43","1552989000 2.44","1552989300 2.5","1552989600 2.49","1552989900 2.4","1552990200 2.3","1552990500 2.32","1552990800 2.34","1552991100 2.28","1552991400 2.17","1552991700 2.23","1552992000 2.31","1552992300 2.32","1552992600 2.47","1552992900 2.52","1552993200 2.56","1552993500 2.7","1552993800 2.58","1552994100 2.64","1552994400 2.48","1552994700 2.43","1552995000 2.35","1552995300 2.42","1552995600 2.37","1552995900 2.47","1552996200 2.58","1552996500 2.52","1552996800 2.57","1552997100 2.43","1552997400 2.33","1552997700 2.34","1552998000 2.34","1552998300 2.41","1552998600 2.34","1552998900 2.34","1552999200 2.3","1552999500 2.35","1552999800 2.38","1553000100 2.33","1553000400 2.29","1553000700 2.43","1553001000 2.48","1553001300 2.5","1553001600 2.32","1553001900 2.3","1553002200 2.36","1553002500 2.41","1553002800 2.29","1553003100 2.24","1553003400 2.43","1553003700 2.5","1553004000 2.37","1553004300 2.48","1553004600 2.44","1553004900 2.5","1553005200 2.44","1553005500 2.45","1553005800 2.44","1553006100 2.31","1553006400 2.32","1553006700 2.27","1553007000 2.29","1553007300 2.49","1553007600 2.44","1553007900 2.45","1553008200 2.42","1553008500 2.31","1553008800 2.28","1553009100 2.16","1553009400 2.27","1553009700 2.33","1553010000 2.28","1553010300 2.17","1553010600 2.24","1553010900 2.26","1553011200 2.32","1553011500 2.29","1553011800 2.24","1553012100 2.34","1553012400 2.28","1553012700 2.15","1553013000 2.15","1553013300 2.15","1553013600 2.16","1553013900 2.29","1553014200 2.3","1553014500 2.26","1553014800 2.34","1553015100 2.28","1553015400 2.22","1553015700 2.27","1553016000 2.25","1553016300 2.24","1553016600 2.21","1553016900 2.29","1553017200 2.3","1553017500 2.15","1553017800 2.19","1553018100 2.16","1553018400 2.18","1553018700 2.27","1553019000 2.15","1553019300 2.06","1553019600 2.11","1553019900 2.04","1553020200 2.06","1553020500 2.31","1553020800 2.44","1553021100 2.29","1553021400 2.3","1553021700 2.31","1553022000 2.35","1553022300 2.57","1553022600 2.42","1553022900 2.35","1553023200 2.34","1553023500 2.47","1553023800 2.54","1553024100 2.55","1553024400 2.42","1553024700 2.58","1553025000 2.48","1553025300 2.42","1553025600 2.3","1553025900 2.4","1553026200 2.46","1553026500 2.38","1553026800 2.36","1553027100 2.37","1553027400 2.34","1553027700 2.35","1553028000 2.36","1553028300 2.48","1553028600 2.32","1553028900 2.32","1553029200 2.31","1553029500 2.48","1553029800 2.41","1553030100 2.37","1553030400 2.42","1553030700 2.26","1553031000 2.27","1553031300 2.16","1553031600 2.13","1553031900 2.27","1553032200 2.32","1553032500 2.41","1553032800 2.34","1553033100 2.29","1553033400 2.46","1553033700 2.46","1553034000 2.43","1553034300 2.42","1553034600 2.52","1553034900 2.42","1553035200 2.32","1553035500 2.18","1553035800 2.25","1553036100 2.5","1553036400 2.44","1553036700 2.44","1553037000 2.51","1553037300 2.47","1553037600 2.43","1553037900 2.3","1553038200 2.53","1553038500 2.61","1553038800 2.46","1553039100 2.51","1553039400 2.52","1553039700 2.51","1553040000 2.54","1553040300 2.68","1553040600 2.68","1553040900 2.68","1553041200 2.64","1553041500 2.48","1553041800 2.42","1553042100 2.48","1553042400 2.52","1553042700 2.58","1553043000 2.5","1553043300 2.57","1553043600 2.62","1553043900 2.67","1553044200 2.63","1553044500 2.6","1553044800 2.64","1553045100 2.54","1553045400 2.53","1553045700 2.6","1553046000 2.58","1553046300 2.73","1553046600 2.5","1553046900 2.46","1553047200 2.44","1553047500 2.41","1553047800 2.23","1553048100 2.22","1553048400 2.37","1553048700 2.36","1553049000 2.45","1553049300 2.57","1553049600 2.5","1553049900 2.5","1553050200 2.47","1553050500 2.37","1553050800 2.31","1553051100 2.39","1553051400 2.38","1553051700 2.36","1553052000 2.38","1553052300 2.39","1553052600 2.32","1553052900 2.36","1553053200 2.45","1553053500 2.56","1553053800 2.45","1553054100 2.5","1553054400 2.46","1553054700 2.5","1553055000 2.57","1553055300 2.45","1553055600 2.37","1553055900 2.39","1553056200 2.47","1553056500 2.31","1553056800 2.3","1553057100 2.17","1553057400 2.23","1553057700 2.15","1553058000 2.32","1553058300 2.45","1553058600 2.43","1553058900 2.38","1553059200 2.23","1553059500 2.38","1553059800 2.3","1553060100 2.25","1553060400 2.27","1553060700 2.2","1553061000 2.21","1553061300 2.3","1553061600 2.35","1553061900 2.33","1553062200 2.48","1553062500 2.41","1553062800 2.46","1553063100 2.4","1553063400 2.52","1553063700 2.51","1553064000 2.39","1553064300 2.38","1553064600 2.55","1553064900 2.51","1553065200 2.46","1553065500 2.36","1553065800 2.29","1553066100 2.28","1553066400 2.43","1553066700 2.36","1553067000 2.38","1553067600 2.47","1553067900 2.39","1553068200 2.51","1553068500 2.64","1553068800 2.5","1553069100 2.52","1553069400 2.4","1553069700 2.35","1553070000 2.24","1553070300 2.13","1553070600 2.14","1553070900 2.34","1553071200 2.35","1553071500 2.45","1553071800 2.34","1553072100 2.46","1553072400 2.38","1553072700 2.33","1553073000 2.46","1553073300 2.62","1553073600 2.44","1553073900 2.43","1553074200 2.4","1553074500 2.53","1553074800 2.56","1553075100 2.55","1553075400 2.66","1553075700 2.72","1553076000 2.7","1553076300 2.61","1553076600 2.56","1553076900 2.51","1553077200 2.22","1553077500 2.33","1553077800 2.32","1553078100 2.26","1553078400 2.23","1553078700 2.29","1553079000 2.28","1553079300 2.36","1553079600 2.44","1553079900 2.52","1553080200 2.58","1553080500 2.4","1553080800 2.34","1553081100 2.26","1553081400 2.06","1553081700 2.17","1553082000 2.3","1553082300 2.39","1553082600 2.36","1553082900 2.36","1553083200 2.36","1553083500 2.45","1553083800 2.34","1553084100 2.26","1553084400 2.24","1553084700 2.41","1553085000 2.42","1553085300 2.39","1553085600 2.38","1553085900 2.35","1553086200 2.45","1553086500 2.42","1553086800 2.37","1553087100 2.46","1553087400 2.5","1553087700 2.41","1553088000 2.45","1553088300 2.4","1553088600 2.55","1553088900 2.42","1553089200 2.31","1553089500 2.43","1553089800 2.33","1553090100 2.42","1553090400 2.34","1553090700 2.35","1553091000 2.45","1553091300 2.53","1553091600 2.51","1553091900 2.55","1553092200 2.67","1553092500 2.72","1553092800 2.64","1553093100 2.5","1553093400 2.54","1553093700 2.41","1553094000 2.5","1553094300 2.55","1553094600 2.53","1553094900 2.55","1553095200 2.36","1553095500 2.37","1553095800 2.49","1553096100 2.45","1553096400 2.33","1553096700 2.26","1553097000 2.41","1553097300 2.32","1553097600 2.25","1553097900 2.24","1553098200 2.41","1553098500 2.36","1553098800 2.36","1553099100 2.37","1553099400 2.26","1553099700 2.28","1553100000 2.32","1553100300 2.3","1553100600 2.22","1553100900 2.21","1553101200 2.23","1553101500 2.38","1553101800 2.39","1553102100 2.66","1553102400 2.44","1553102700 2.38","1553103000 2.51","1553103300 2.54","1553103600 2.61","1553103900 2.65","1553104200 2.51","1553104500 2.48","1553104800 2.42","1553105100 2.27","1553105400 2.21","1553105700 2.21","1553106000 2.31","1553106300 2.24","1553106600 2.3","1553106900 2.28","1553107200 2.34","1553107500 2.38","1553107800 2.38","1553108100 2.5","1553108400 2.47","1553108700 2.31","1553109000 2.27","1553109300 2.25","1553109600 2.29","1553109900 2.22"],"tx_kbps":["1550534400 0.05","1550534700 0.05","1550535000 0.04","1550535300 0.04","1550535600 0.05","1550535900 0.05","1550536200 0.05","1550536500 0.05","1550536800 0.05","1550537100 0.05","1550537400 0.04","1550537700 0.04","1550538000 0.06","1550538300 0.06","1550538600 0.04","1550538900 0.04","1550539200 0.05","1550539500 0.05","1550539800 0.05","1550540100 0.05","1550540400 0.05","1550540700 0.05","1550541000 0.05","1550541300 0.05","1550541600 0.05","1550541900 0.05","1550542200 0.05","1550542500 0.05","1550542800 0.05","1550543100 0.05","1550543400 0.04","1550543700 0.04","1550544000 0.05","1550544300 0.05","1550544600 0.04","1550544900 0.04","1550545200 0.05","1550545500 0.05","1550545800 0.05","1550546100 0.05","1550546400 0.05","1550546700 0.05","1550547000 0.05","1550547300 0.05","1550547600 0.04","1550547900 0.04","1550548200 0.05","1550548500 0.05","1550548800 0.05","1550549100 0.05","1550549400 0.05","1550549700 0.05","1550550000 0.05","1550550300 0.05","1550550600 0.04","1550550900 0.04","1550551200 0.05","1550551500 0.05","1550551800 0.04","1550552100 0.04","1550552400 0.17","1550552700 0.17","1550553000 0.12","1550553300 0.12","1550553600 0.11","1550553900 0.11","1550554200 0.13","1550554500 0.13","1550554800 0.12","1550555100 0.12","1550555400 0.12","1550555700 0.12","1550556000 0.14","1550556300 0.14","1550556600 0.11","1550556900 0.11","1550557200 0.11","1550557500 0.11","1550557800 0.1","1550558100 0.1","1550558400 0.08","1550558700 0.08","1550559000 0.08","1550559300 0.08","1550559600 0.09","1550559900 0.09","1550560200 0","1550560500 0","1550560800 0","1550561100 0","1550561400 0.05","1550562000 0.06","1550562300 0.06","1550562600 0.06","1550562900 0.06","1550563200 0.06","1550563500 0.06","1550563800 0.06","1550564100 0.06","1550564400 0.06","1550564700 0.06","1550565000 0.05","1550565300 0.05","1550565600 0.05","1550565900 0.05","1550566200 0.05","1550566500 0.05","1550566800 0.05","1550567100 0.05","1550567400 0.05","1550567700 0.05","1550568000 0.06","1550568300 0.06","1550568600 0.04","1550568900 0.04","1550569200 0.05","1550569500 0.05","1550569800 0.05","1550570100 0.05","1550570400 0.05","1550570700 0.05","1550571000 0.04","1550571300 0.04","1550571600 0.04","1550571900 0.06","1550572200 0.05","1550572500 0.05","1550572800 0.05","1550573100 0.05","1550573400 0.05","1550573700 0.06","1550574000 0.04","1550574300 0.04","1550574600 0.05","1550574900 0.05","1550575200 0.05","1550575500 0.06","1550575800 0.05","1550576100 0.05","1550576400 0.05","1550576700 0.05","1550577000 0.05","1550577300 0.05","1550577600 0.05","1550577900 0.05","1550578200 0.05","1550578500 0.05","1550578800 0.05","1550579100 0.06","1550579400 0.06","1550579700 0.05","1550580000 0.05","1550580300 0.05","1550580600 0.05","1550580900 0.05","1550581200 0.05","1550581500 0.04","1550581800 0.05","1550582100 0.05","1550582400 0.05","1550582700 0.04","1550583000 0.04","1550583300 0.05","1550583600 0.05","1550583900 0.05","1550584200 0.05","1550584500 0.05","1550584800 0.05","1550585100 0.05","1550585400 0.05","1550585700 0.05","1550586000 0.04","1550586300 0.04","1550586600 0.04","1550586900 0.06","1550587200 0.05","1550587500 0.05","1550587800 0.04","1550588100 0.04","1550588400 0.04","1550588700 0.06","1550589000 0.06","1550589300 0.04","1550589600 0.05","1550589900 0.05","1550590200 0.05","1550590500 0.05","1550590800 0.05","1550591100 0.05","1550591400 0.04","1550591700 0.04","1550592000 0.04","1550592300 0.05","1550592600 0.05","1550592900 0.05","1550593200 0.05","1550593500 0.05","1550593800 0.05","1550594100 0.05","1550594400 0.05","1550594700 0.05","1550595000 0.05","1550595300 0.05","1550595600 0.05","1550595900 0.05","1550596200 0.05","1550596500 0.05","1550596800 0.05","1550597100 0.05","1550597400 0.05","1550597700 0.06","1550598000 0.06","1550598300 0.05","1550598600 0.05","1550598900 0.04","1550599200 0.04","1550599500 0.06","1550599800 0.06","1550600100 0.04","1550600400 0.04","1550600700 0.04","1550601000 0.04","1550601300 0.05","1550601600 0.05","1550601900 0.04","1550602200 0.04","1550602500 0.05","1550602800 0.05","1550603100 0.05","1550603400 0.05","1550603700 0.05","1550604000 0.05","1550604300 0.05","1550604600 0.05","1550604900 0.05","1550605200 0.05","1550605500 0.05","1550605800 0.05","1550606100 0.04","1550606400 0.04","1550606700 0.05","1550607000 0.05","1550607300 0.04","1550607600 0.04","1550607900 0.05","1550608200 0.05","1550608500 0.05","1550608800 0.05","1550609100 0.05","1550609400 0.05","1550609700 0.05","1550610000 0.05","1550610300 0.05","1550610600 0.05","1550610900 0.05","1550611200 0.05","1550611500 0.05","1550611800 0.05","1550612100 0.08","1550612400 0.08","1550612700 0.05","1550613000 0.05","1550613300 0.05","1550613600 0.05","1550613900 0.06","1550614200 0.06","1550614500 0.05","1550614800 0.05","1550615100 0.05","1550615400 0.05","1550615700 0.06","1550616000 0.06","1550616300 0.05","1550616600 0.05","1550616900 0.05","1550617200 0.05","1550617500 0.05","1550617800 0.05","1550618100 0.05","1550618400 0.05","1550618700 0.05","1550619000 0.05","1550619300 0.04","1550619600 0.04","1550619900 0.05","1550620200 0.05","1550620500 0.05","1550620800 0.05","1550621100 0.05","1550621400 0.05","1550621700 0.05","1550622000 0.05","1550622300 0.04","1550622600 0.04","1550622900 0.04","1550623200 0.04","1550623500 0.05","1550623800 0.05","1550624100 0.05","1550624400 0.05","1550624700 0.06","1550625000 0.06","1550625300 0.05","1550625600 0.05","1550625900 0.05","1550626200 0.05","1550626500 0.05","1550626800 0.05","1550627100 0.05","1550627400 0.05","1550627700 0.05","1550628000 0.05","1550628300 0.05","1550628600 0.05","1550628900 0.06","1550629200 0.06","1550629500 0.06","1550629800 0.06","1550630100 0.04","1550630400 0.04","1550630700 0.06","1550631000 0.06","1550631300 0.05","1550631600 0.05","1550631900 0.05","1550632200 0.05","1550632500 0.05","1550632800 0.05","1550633100 0.05","1550633400 0.05","1550633700 0.05","1550634000 0.05","1550634300 0.05","1550634600 0.05","1550634900 0.05","1550635200 0.05","1550635500 0.05","1550635800 0.05","1550636100 0.05","1550636400 0.05","1550636700 0.05","1550637000 0.05","1550637300 0.04","1550637600 0.04","1550637900 0.06","1550638200 0.06","1550638500 0.03","1550638800 0.03","1550639100 0.04","1550639400 0.04","1550639700 0.04","1550640000 0.05","1550640300 0.04","1550640600 0.04","1550640900 0.04","1550641200 0.04","1550641500 0.04","1550641800 0.06","1550642100 0.04","1550642400 0.04","1550642700 0.04","1550643000 0.04","1550643300 0.04","1550643600 0.05","1550643900 0.04","1550644200 0.04","1550644500 0.05","1550644800 0.05","1550645100 0.05","1550645400 0.05","1550645700 0.05","1550646000 0.05","1550646300 0.05","1550646600 0.05","1550646900 0.05","1550647200 0.06","1550647500 0.05","1550647800 0.05","1550648400 0.05","1550648700 0.05","1550649000 0.06","1550649300 0.05","1550649600 0.05","1550649900 0.05","1550650200 0.05","1550650500 0.05","1550650800 0.06","1550651100 0.06","1550651400 0.04","1550651700 0.06","1550652000 0.06","1550652300 0.06","1550652600 0.05","1550652900 0.05","1550653200 0.05","1550653500 0.05","1550653800 0.05","1550654100 0.05","1550654400 0.05","1550654700 0.05","1550655000 0.04","1550655300 0.05","1550655600 0.05","1550655900 0.05","1550656200 0.06","1550656500 0.06","1550656800 0.05","1550657100 0.05","1550657400 0.05","1550657700 0.05","1550658000 0.05","1550658300 0.05","1550658600 0.06","1550658900 0.05","1550659200 0.05","1550659500 0.05","1550659800 0.04","1550660100 0.04","1550660400 0.04","1550660700 0.04","1550661000 0.04","1550661300 0.04","1550661600 0.05","1550661900 0.05","1550662200 0.05","1550662500 0.05","1550662800 0.05","1550663100 0.05","1550663400 0.06","1550663700 0.06","1550664000 0.06","1550664300 0.06","1550664600 0.05","1550664900 0.05","1550665200 0.05","1550665500 0.05","1550665800 0.04","1550666100 0.04","1550666400 0.05","1550666700 0.05","1550667000 0.05","1550667300 0.05","1550667600 0.05","1550667900 0.05","1550668200 0.04","1550668500 0.04","1550668800 0.05","1550669100 0.05","1550669400 0.04","1550669700 0.04","1550670000 0.05","1550670300 0.05","1550670600 0.06","1550670900 0.06","1550671200 0.06","1550671500 0.06","1550671800 0.05","1550672100 0.05","1550672400 0.06","1550672700 0.06","1550673000 0.04","1550673300 0.04","1550673600 0.05","1550673900 0.05","1550674200 0.06","1550674500 0.06","1550674800 0.05","1550675100 0.05","1550675400 0.05","1550675700 0.05","1550676000 0.05","1550676300 0.05","1550676600 0.05","1550676900 0.05","1550677200 0.06","1550677500 0.06","1550677800 0.05","1550678100 0.05","1550678400 0.04","1550678700 0.04","1550679000 0.05","1550679300 0.05","1550679600 0.05","1550679900 0.05","1550680200 0.05","1550680500 0.05","1550680800 0.04","1550681100 0.04","1550681400 0.06","1550681700 0.06","1550682000 0.05","1550682300 0.05","1550682600 0.05","1550682900 0.05","1550683200 0.06","1550683500 0.06","1550683800 0.05","1550684100 0.05","1550684400 0.05","1550684700 0.05","1550685000 0.06","1550685300 0.06","1550685600 0.04","1550685900 0.04","1550686200 0.05","1550686500 0.05","1550686800 0.06","1550687100 0.06","1550687400 0.05","1550687700 0.05","1550688000 0.05","1550688300 0.05","1550688600 0.05","1550688900 0.05","1550689200 0.05","1550689500 0.05","1550689800 0.05","1550690100 0.05","1550690400 0.05","1550690700 0.05","1550691000 0.06","1550691300 0.06","1550691600 0.05","1550691900 0.05","1550692200 0.04","1550692500 0.04","1550692800 0.07","1550693100 0.07","1550693400 0.05","1550693700 0.05","1550694000 0.05","1550694300 0.05","1550694600 0.06","1550694900 0.06","1550695200 0.05","1550695500 0.05","1550695800 0.06","1550696100 0.06","1550696400 0.05","1550696700 0.05","1550697000 0.05","1550697300 0.05","1550697600 0.04","1550697900 0.04","1550698200 0.06","1550698500 0.06","1550698800 0.05","1550699100 0.05","1550699400 0.04","1550699700 0.04","1550700000 0.05","1550700300 0.05","1550700600 0.04","1550700900 0.04","1550701200 0.05","1550701500 0.05","1550701800 0.05","1550702100 0.05","1550702400 0.05","1550702700 0.05","1550703000 0.05","1550703300 0.05","1550703600 0.05","1550703900 0.05","1550704200 0.04","1550704500 0.04","1550704800 0.05","1550705100 0.05","1550705400 0.05","1550705700 0.05","1550706000 0.06","1550706300 0.06","1550706600 0.05","1550706900 0.05","1550707200 0.05","1550707500 0.06","1550707800 0.06","1550708100 0.06","1550708400 0.05","1550708700 0.05","1550709000 0.05","1550709300 0.06","1550709600 0.04","1550709900 0.04","1550710200 0.04","1550710500 0.04","1550710800 0.04","1550711100 0.05","1550711400 0.04","1550711700 0.04","1550712000 0.05","1550712300 0.05","1550712600 0.05","1550712900 0.06","1550713200 0.04","1550713500 0.04","1550713800 0.05","1550714100 0.05","1550714400 0.05","1550714700 0.05","1550715000 0.06","1550715300 0.06","1550715600 0.05","1550715900 0.05","1550716200 0.05","1550716500 0.05","1550716800 0.05","1550717100 0.05","1550717400 0.05","1550717700 0.05","1550718000 0.05","1550718300 0.06","1550718600 0.06","1550718900 0.05","1550719200 0.05","1550719500 0.05","1550719800 0.05","1550720100 0.05","1550720400 0.05","1550720700 0.04","1550721000 0.05","1550721300 0.05","1550721600 0.05","1550721900 0.06","1550722200 0.06","1550722500 0.05","1550722800 0.04","1550723100 0.04","1550723400 0.04","1550723700 0.05","1550724000 0.05","1550724300 0.05","1550724600 0.04","1550724900 0.04","1550725200 0.04","1550725500 0.04","1550725800 0.04","1550726100 0.05","1550726400 0.04","1550726700 0.04","1550727000 0.04","1550727300 0.05","1550727600 0.05","1550727900 0.05","1550728200 0.05","1550728500 0.05","1550728800 0.05","1550729100 0.05","1550729400 0.05","1550729700 0.05","1550730000 0.05","1550730300 0.05","1550730600 0.05","1550730900 0.07","1550731200 0.07","1550731500 0.05","1550731800 0.05","1550732100 0.06","1550732400 0.06","1550732700 0.05","1550733000 0.05","1550733300 0.05","1550733600 0.05","1550733900 0.05","1550734200 0.04","1550734800 0.04","1550735100 0.06","1550735400 0.06","1550735700 0.05","1550736000 0.05","1550736300 0.05","1550736600 0.05","1550736900 0.06","1550737200 0.06","1550737500 0.05","1550737800 0.05","1550738100 0.05","1550738400 0.05","1550738700 0.05","1550739000 0.05","1550739300 0.04","1550739600 0.04","1550739900 0.06","1550740200 0.06","1550740500 0.06","1550740800 0.06","1550741100 0.05","1550741400 0.05","1550741700 0.05","1550742000 0.05","1550742300 0.06","1550742600 0.06","1550742900 0.04","1550743200 0.04","1550743500 0.04","1550743800 0.04","1550744100 0.06","1550744400 0.06","1550744700 0.04","1550745000 0.04","1550745300 0.05","1550745600 0.05","1550745900 0.05","1550746200 0.05","1550746500 0.05","1550746800 0.05","1550747100 0.05","1550747400 0.05","1550747700 0.06","1550748000 0.06","1550748300 0.04","1550748600 0.04","1550748900 0.06","1550749200 0.06","1550749500 0.06","1550749800 0.06","1550750100 0.04","1550750400 0.04","1550750700 0.05","1550751000 0.05","1550751300 0.05","1550751600 0.05","1550751900 0.05","1550752200 0.05","1550752500 0.05","1550752800 0.05","1550753100 0.06","1550753400 0.06","1550753700 0.06","1550754000 0.06","1550754300 0.05","1550754600 0.05","1550754900 0.06","1550755200 0.06","1550755500 0.04","1550755800 0.04","1550756100 0.04","1550756400 0.04","1550756700 0.06","1550757000 0.06","1550757300 0.05","1550757600 0.05","1550757900 0.05","1550758200 0.05","1550758500 0.06","1550758800 0.06","1550759100 0.05","1550759400 0.05","1550759700 0.06","1550760000 0.06","1550760300 0.05","1550760600 0.05","1550760900 0.05","1550761200 0.05","1550761500 0.05","1550761800 0.05","1550762100 0.05","1550762400 0.05","1550762700 0.05","1550763000 0.05","1550763300 0.04","1550763600 0.04","1550763900 0.06","1550764200 0.06","1550764500 0.05","1550764800 0.05","1550765100 0.05","1550765400 0.05","1550765700 0.05","1550766000 0.05","1550766300 0.06","1550766600 0.06","1550766900 0.05","1550767200 0.05","1550767500 0.05","1550767800 0.05","1550768100 0.05","1550768400 0.05","1550768700 0.04","1550769000 0.04","1550769300 0.04","1550769600 0.04","1550769900 0.05","1550770200 0.05","1550770500 0.05","1550770800 0.05","1550771100 0.04","1550771400 0.04","1550771700 0.06","1550772000 0.06","1550772300 0.05","1550772600 0.05","1550772900 0.04","1550773200 0.04","1550773500 0.06","1550773800 0.06","1550774100 0.05","1550774400 0.05","1550774700 0.05","1550775000 0.05","1550775300 0.05","1550775600 0.05","1550775900 0.04","1550776200 0.04","1550776500 0.05","1550776800 0.05","1550777100 0.06","1550777400 0.06","1550777700 0.06","1550778000 0.06","1550778300 0.05","1550778600 0.05","1550778900 0.05","1550779200 0.05","1550779500 0.05","1550779800 0.05","1550780100 0.05","1550780400 0.05","1550780700 0.05","1550781000 0.06","1550781300 0.06","1550781600 0.06","1550781900 0.05","1550782200 0.05","1550782500 0.05","1550782800 0.05","1550783100 0.05","1550783400 0.05","1550783700 0.05","1550784000 0.05","1550784300 0.05","1550784600 0.05","1550784900 0.15","1550785200 0.15","1550785500 0.19","1550785800 0.19","1550786100 0.19","1550786400 0.22","1550786700 0.21","1550787000 0.21","1550787300 0.18","1550787600 0.18","1550787900 0.18","1550788200 0.18","1550788500 0.15","1550788800 0.15","1550789100 0.16","1550789400 0.16","1550789700 0.16","1550790000 0.15","1550790300 0.15","1550790600 0.15","1550790900 0.14","1550791200 0.14","1550791500 0.14","1550791800 0.14","1550792100 0.14","1550792400 0.15","1550792700 0.14","1550793000 0.14","1550793300 0.14","1550793600 0.13","1550793900 0.13","1550794200 0.15","1550794500 0.13","1550794800 0.13","1550795100 0.13","1550795400 0.17","1550795700 0.17","1550796000 0.13","1550796300 0.14","1550796600 0.14","1550796900 0.14","1550797200 0.11","1550797500 0.11","1550797800 0.14","1550798100 0.14","1550798400 0.16","1550798700 0.16","1550799000 0.16","1550799300 0.16","1550799600 0.13","1550799900 0.13","1550800200 0.13","1550800500 0.13","1550800800 0.14","1550801100 0.14","1550801400 0.14","1550801700 0.14","1550802000 0.14","1550802300 0.14","1550802600 0.17","1550802900 0.17","1550803200 0.15","1550803500 0.15","1550803800 0.14","1550804100 0.14","1550804400 0.15","1550804700 0.15","1550805000 0.13","1550805300 0.13","1550805600 0.13","1550805900 0.13","1550806200 0.13","1550806500 0.13","1550806800 0.17","1550807100 0.17","1550807400 0.14","1550807700 0.14","1550808000 0.14","1550808300 0.14","1550808600 0.17","1550808900 0.17","1550809200 0.17","1550809500 0.17","1550809800 0.15","1550810100 0.15","1550810400 0.16","1550810700 0.16","1550811000 0.16","1550811300 0.16","1550811600 0.14","1550811900 0.14","1550812200 0.16","1550812500 0.16","1550812800 0.16","1550813100 0.16","1550813400 0.13","1550813700 0.13","1550814000 0.17","1550814300 0.17","1550814600 0.15","1550814900 0.15","1550815200 0.14","1550815500 0.14","1550815800 0.18","1550816100 0.18","1550816400 0.14","1550816700 0.14","1550817000 0.16","1550817300 0.16","1550817600 0.18","1550817900 0.18","1550818200 0.15","1550818500 0.15","1550818800 0.15","1550819100 0.15","1550819400 0.15","1550819700 0.15","1550820000 0.15","1550820300 0.15","1550820600 0.15","1550821200 0.17","1550821500 0.17","1550821800 0.14","1550822100 0.14","1550822400 0.15","1550822700 0.15","1550823000 0.16","1550823300 0.16","1550823600 0.14","1550823900 0.14","1550824200 0.15","1550824500 0.15","1550824800 0.14","1550825100 0.14","1550825400 0.16","1550825700 0.16","1550826000 0.14","1550826300 0.14","1550826600 0.16","1550826900 0.16","1550827200 0.15","1550827500 0.15","1550827800 0.15","1550828100 0.15","1550828400 0.17","1550828700 0.17","1550829000 0.16","1550829300 0.16","1550829600 0.14","1550829900 0.14","1550830200 0.14","1550830500 0.14","1550830800 0.15","1550831100 0.15","1550831400 0.16","1550831700 0.16","1550832000 0.13","1550832300 0.13","1550832600 0.15","1550832900 0.15","1550833200 0.15","1550833500 0.15","1550833800 0.16","1550834100 0.16","1550834400 0.16","1550834700 0.16","1550835000 0.16","1550835300 0.16","1550835600 0.16","1550835900 0.16","1550836200 0.16","1550836500 0.16","1550836800 0.17","1550837100 0.17","1550837400 0.15","1550837700 0.15","1550838000 0.17","1550838300 0.17","1550838600 0.15","1550838900 0.15","1550839200 0.15","1550839500 0.15","1550839800 0.15","1550840100 0.15","1550840400 0.15","1550840700 0.15","1550841000 0.16","1550841300 0.16","1550841600 0.15","1550841900 0.15","1550842200 0.15","1550842500 0.15","1550842800 0.14","1550843100 0.14","1550843400 0.14","1550843700 0.15","1550844000 0.15","1550844300 0.15","1550844600 0.15","1550844900 0.15","1550845200 0.15","1550845500 0.2","1550845800 0.15","1550846100 0.15","1550846400 0.16","1550846700 0.16","1550847000 0.16","1550847300 0.15","1550847600 0.15","1550847900 0.15","1550848200 0.15","1550848500 0.15","1550848800 0.15","1550849100 0.15","1550849400 0.16","1550849700 0.16","1550850000 0.17","1550850300 0.17","1550850600 0.17","1550850900 0.16","1550851200 0.15","1550851500 0.15","1550851800 0.15","1550852100 0.15","1550852400 0.15","1550852700 0.15","1550853000 0.15","1550853300 0.15","1550853600 0.14","1550853900 0.14","1550854200 0.15","1550854500 0.15","1550854800 0.15","1550855100 0.17","1550855400 0.18","1550855700 0.18","1550856000 0.15","1550856300 0.15","1550856600 0.15","1550856900 0.15","1550857200 0.15","1550857500 0.15","1550857800 0.14","1550858100 0.14","1550858400 0.14","1550858700 0.16","1550859000 0.14","1550859300 0.14","1550859600 0.13","1550859900 0.13","1550860200 0.13","1550860500 0.17","1550860800 0.17","1550861100 0.15","1550861400 0.13","1550861700 0.13","1550862000 0.13","1550862300 0.14","1550862600 0.14","1550862900 0.14","1550863200 0.13","1550863500 0.13","1550863800 0.13","1550864100 0.13","1550864400 0.13","1550864700 0.16","1550865000 0.14","1550865300 0.14","1550865600 0.14","1550865900 0.16","1550866200 0.16","1550866500 0.14","1550866800 0.16","1550867100 0.16","1550867400 0.16","1550867700 0.14","1550868000 0.14","1550868300 0.14","1550868600 0.14","1550868900 0.14","1550869200 0.14","1550869500 0.13","1550869800 0.13","1550870100 0.16","1550870400 0.16","1550870700 0.14","1550871000 0.14","1550871300 0.15","1550871600 0.15","1550871900 0.15","1550872200 0.15","1550872500 0.16","1550872800 0.16","1550873100 0.15","1550873400 0.15","1550873700 0.14","1550874000 0.14","1550874300 0.16","1550874600 0.16","1550874900 0.15","1550875200 0.15","1550875500 0.17","1550875800 0.17","1550876100 0.14","1550876400 0.14","1550876700 0.17","1550877000 0.17","1550877300 0.15","1550877600 0.15","1550877900 0.15","1550878200 0.15","1550878500 0.17","1550878800 0.17","1550879100 0.15","1550879400 0.15","1550879700 0.15","1550880000 0.15","1550880300 0.14","1550880600 0.14","1550880900 0.16","1550881200 0.16","1550881500 0.14","1550881800 0.14","1550882100 0.13","1550882400 0.13","1550882700 0.18","1550883000 0.18","1550883300 0.15","1550883600 0.15","1550883900 0.16","1550884200 0.16","1550884500 0.15","1550884800 0.15","1550885100 0.16","1550885400 0.16","1550885700 0.14","1550886000 0.14","1550886300 0.16","1550886600 0.16","1550886900 0.16","1550887200 0.16","1550887500 0.14","1550887800 0.14","1550888100 0.16","1550888400 0.16","1550888700 0.15","1550889000 0.15","1550889300 0.15","1550889600 0.15","1550889900 0.16","1550890200 0.16","1550890500 0.13","1550890800 0.13","1550891100 0.13","1550891400 0.13","1550891700 0.14","1550892000 0.14","1550892300 0.15","1550892600 0.15","1550892900 0.16","1550893200 0.16","1550893500 0.16","1550893800 0.16","1550894100 0.15","1550894400 0.15","1550894700 0.15","1550895000 0.15","1550895300 0.14","1550895600 0.14","1550895900 0.15","1550896200 0.15","1550896500 0.16","1550896800 0.16","1550897100 0.16","1550897400 0.16","1550897700 0.15","1550898000 0.15","1550898300 0.16","1550898600 0.16","1550898900 0.16","1550899200 0.16","1550899500 0.13","1550899800 0.13","1550900100 0.15","1550900400 0.15","1550900700 0.16","1550901000 0.16","1550901300 0.16","1550901600 0.16","1550901900 0.14","1550902200 0.14","1550902500 0.16","1550902800 0.16","1550903100 0.13","1550903400 0.13","1550903700 0.14","1550904000 0.14","1550904300 0.16","1550904600 0.16","1550904900 0.16","1550905200 0.16","1550905500 0.14","1550905800 0.14","1550906100 0.15","1550906400 0.15","1550906700 0.18","1550907000 0.18","1550907600 0.17","1550907900 0.14","1550908200 0.14","1550908500 0.17","1550908800 0.17","1550909100 0.16","1550909400 0.16","1550909700 0.16","1550910000 0.16","1550910300 0.17","1550910600 0.17","1550910900 0.14","1550911200 0.14","1550911500 0.15","1550911800 0.15","1550912100 0.14","1550912400 0.14","1550912700 0.13","1550913000 0.13","1550913300 0.15","1550913600 0.15","1550913900 0.15","1550914200 0.16","1550914500 0.16","1550914800 0.16","1550915100 0.14","1550915400 0.14","1550915700 0.14","1550916000 0.17","1550916300 0.14","1550916600 0.14","1550916900 0.13","1550917200 0.13","1550917500 0.13","1550917800 0.14","1550918100 0.16","1550918400 0.16","1550918700 0.14","1550919000 0.14","1550919300 0.14","1550919600 0.15","1550919900 0.15","1550920200 0.15","1550920500 0.13","1550920800 0.13","1550921100 0.13","1550921400 0.16","1550921700 0.16","1550922000 0.16","1550922300 0.16","1550922600 0.16","1550922900 0.16","1550923200 0.15","1550923500 0.15","1550923800 0.14","1550924100 0.16","1550924400 0.16","1550924700 0.16","1550925000 0.13","1550925300 0.13","1550925600 0.14","1550925900 0.16","1550926200 0.16","1550926500 0.15","1550926800 0.15","1550927100 0.15","1550927400 0.16","1550927700 0.13","1550928000 0.13","1550928300 0.15","1550928600 0.15","1550928900 0.15","1550929200 0.14","1550929500 0.14","1550929800 0.14","1550930100 0.14","1550930400 0.14","1550930700 0.14","1550931000 0.16","1550931300 0.15","1550931600 0.15","1550931900 0.16","1550932200 0.16","1550932500 0.16","1550932800 0.16","1550933100 0.16","1550933400 0.15","1550933700 0.14","1550934000 0.14","1550934300 0.14","1550934600 0.16","1550934900 0.16","1550935200 0.13","1550935500 0.14","1550935800 0.14","1550936100 0.14","1550936400 0.17","1550936700 0.17","1550937000 0.16","1550937300 0.15","1550937600 0.15","1550937900 0.15","1550938200 0.14","1550938500 0.14","1550938800 0.14","1550939100 0.15","1550939400 0.15","1550939700 0.15","1550940000 0.16","1550940300 0.16","1550940600 0.13","1550940900 0.12","1550941200 0.12","1550941500 0.12","1550941800 0.14","1550942100 0.14","1550942400 0.13","1550942700 0.13","1550943000 0.15","1550943300 0.15","1550943600 0.14","1550943900 0.14","1550944200 0.14","1550944500 0.14","1550944800 0.13","1550945100 0.13","1550945400 0.16","1550945700 0.16","1550946000 0.14","1550946300 0.14","1550946600 0.13","1550946900 0.13","1550947200 0.15","1550947500 0.15","1550947800 0.15","1550948100 0.15","1550948400 0.16","1550948700 0.15","1550949000 0.15","1550949300 0.15","1550949600 0.16","1550949900 0.16","1550950200 0.13","1550950500 0.13","1550950800 0.14","1550951100 0.14","1550951400 0.16","1550951700 0.16","1550952000 0.16","1550952300 0.16","1550952600 0.16","1550952900 0.16","1550953200 0.17","1550953500 0.17","1550953800 0.16","1550954100 0.16","1550954400 0.15","1550954700 0.15","1550955000 0.13","1550955300 0.13","1550955600 0.16","1550955900 0.16","1550956200 0.17","1550956500 0.17","1550956800 0.16","1550957100 0.16","1550957400 0.14","1550957700 0.14","1550958000 0.16","1550958300 0.16","1550958600 0.15","1550958900 0.15","1550959200 0.13","1550959500 0.13","1550959800 0.15","1550960100 0.15","1550960400 0.16","1550960700 0.16","1550961000 0.17","1550961300 0.17","1550961600 0.14","1550961900 0.14","1550962200 0.14","1550962500 0.14","1550962800 0.15","1550963100 0.15","1550963400 0.14","1550963700 0.14","1550964000 0.16","1550964300 0.16","1550964600 0.15","1550964900 0.15","1550965200 0.14","1550965500 0.14","1550965800 0.16","1550966100 0.16","1550966400 0.15","1550966700 0.15","1550967000 0.15","1550967300 0.15","1550967600 0.15","1550967900 0.15","1550968200 0.14","1550968500 0.14","1550968800 0.16","1550969100 0.16","1550969400 0.14","1550969700 0.14","1550970000 0.15","1550970300 0.15","1550970600 0.15","1550970900 0.15","1550971200 0.15","1550971500 0.15","1550971800 0.14","1550972100 0.14","1550972400 0.12","1550972700 0.12","1550973000 0.13","1550973300 0.13","1550973600 0.17","1550973900 0.17","1550974200 0.16","1550974500 0.16","1550974800 0.12","1550975100 0.12","1550975400 0.15","1550975700 0.15","1550976000 0.16","1550976300 0.16","1550976600 0.15","1550976900 0.15","1550977200 0.16","1550977500 0.16","1550977800 0.14","1550978100 0.14","1550978400 0.15","1550978700 0.15","1550979000 0.14","1550979300 0.14","1550979600 0.16","1550979900 0.16","1550980200 0.14","1550980500 0.14","1550980800 0.17","1550981100 0.17","1550981400 0.14","1550981700 0.14","1550982000 0.15","1550982300 0.15","1550982600 0.15","1550982900 0.15","1550983200 0.13","1550983500 0.13","1550983800 0.16","1550984100 0.16","1550984400 0.17","1550984700 0.17","1550985000 0.13","1550985300 0.13","1550985600 0.16","1550985900 0.16","1550986200 0.16","1550986500 0.16","1550986800 0.15","1550987100 0.15","1550987400 0.14","1550987700 0.14","1550988000 0.14","1550988300 0.14","1550988600 0.15","1550988900 0.15","1550989200 0.16","1550989500 0.16","1550989800 0.16","1550990100 0.16","1550990400 0.13","1550990700 0.13","1550991000 0.17","1550991300 0.17","1550991600 0.17","1550991900 0.16","1550992200 0.14","1550992500 0.14","1550992800 0.14","1550993100 0.14","1550993400 0.14","1550994000 0.16","1550994300 0.16","1550994600 0.17","1550994900 0.17","1550995200 0.17","1550995500 0.15","1550995800 0.15","1550996100 0.15","1550996400 0.15","1550996700 0.15","1550997000 0.16","1550997300 0.16","1550997600 0.16","1550997900 0.16","1550998200 0.13","1550998500 0.13","1550998800 0.16","1550999100 0.16","1550999400 0.16","1550999700 0.15","1551000000 0.13","1551000300 0.13","1551000600 0.15","1551000900 0.15","1551001200 0.15","1551001500 0.15","1551001800 0.14","1551002100 0.14","1551002400 0.16","1551002700 0.16","1551003000 0.16","1551003300 0.15","1551003600 0.15","1551003900 0.15","1551004200 0.15","1551004500 0.15","1551004800 0.15","1551005100 0.15","1551005400 0.15","1551005700 0.15","1551006000 0.15","1551006300 0.15","1551006600 0.15","1551006900 0.15","1551007200 0.15","1551007500 0.14","1551007800 0.15","1551008100 0.15","1551008400 0.15","1551008700 0.15","1551009000 0.15","1551009300 0.16","1551009600 0.14","1551009900 0.14","1551010200 0.14","1551010500 0.14","1551010800 0.14","1551011100 0.16","1551011400 0.14","1551011700 0.14","1551012000 0.14","1551012300 0.15","1551012600 0.15","1551012900 0.14","1551013200 0.14","1551013500 0.14","1551013800 0.14","1551014100 0.16","1551014400 0.16","1551014700 0.16","1551015000 0.16","1551015300 0.15","1551015600 0.15","1551015900 0.17","1551016200 0.17","1551016500 0.14","1551016800 0.14","1551017100 0.13","1551017400 0.13","1551017700 0.18","1551018000 0.18","1551018300 0.16","1551018600 0.16","1551018900 0.15","1551019200 0.15","1551019500 0.16","1551019800 0.16","1551020100 0.14","1551020400 0.14","1551020700 0.17","1551021000 0.17","1551021300 0.17","1551021600 0.17","1551021900 0.15","1551022200 0.15","1551022500 0.16","1551022800 0.16","1551023100 0.15","1551023400 0.15","1551023700 0.16","1551024000 0.16","1551024300 0.16","1551024600 0.16","1551024900 0.16","1551025200 0.16","1551025500 0.15","1551025800 0.15","1551026100 0.14","1551026400 0.14","1551026700 0.14","1551027000 0.14","1551027300 0.16","1551027600 0.16","1551027900 0.15","1551028200 0.15","1551028500 0.14","1551028800 0.14","1551029100 0.15","1551029400 0.15","1551029700 0.18","1551030000 0.18","1551030300 0.14","1551030600 0.14","1551030900 0.15","1551031200 0.15","1551031500 0.13","1551031800 0.13","1551032100 0.15","1551032400 0.15","1551032700 0.17","1551033000 0.17","1551033300 0.14","1551033600 0.14","1551033900 0.15","1551034200 0.15","1551034500 0.15","1551034800 0.15","1551035100 0.15","1551035400 0.15","1551035700 0.14","1551036000 0.14","1551036300 0.14","1551036600 0.14","1551036900 0.13","1551037200 0.13","1551037500 0.12","1551037800 0.12","1551038100 0.15","1551038400 0.15","1551038700 0.13","1551039000 0.13","1551039300 0.15","1551039600 0.15","1551039900 0.17","1551040200 0.17","1551040500 0.16","1551040800 0.16","1551041100 0.15","1551041400 0.15","1551041700 0.13","1551042000 0.13","1551042300 0.14","1551042600 0.14","1551042900 0.14","1551043200 0.14","1551043500 0.13","1551043800 0.13","1551044100 0.16","1551044400 0.16","1551044700 0.14","1551045000 0.14","1551045300 0.14","1551045600 0.14","1551045900 0.15","1551046200 0.15","1551046500 0.15","1551046800 0.15","1551047100 0.15","1551047400 0.15","1551047700 0.13","1551048000 0.13","1551048300 0.15","1551048600 0.15","1551048900 0.15","1551049200 0.15","1551049500 0.14","1551049800 0.14","1551050100 0.15","1551050400 0.15","1551050700 0.15","1551051000 0.15","1551051300 0.14","1551051600 0.14","1551051900 0.14","1551052200 0.14","1551052500 0.14","1551052800 0.14","1551053100 0.15","1551053400 0.15","1551053700 0.14","1551054000 0.14","1551054300 0.13","1551054600 0.13","1551054900 0.14","1551055200 0.14","1551055500 0.16","1551055800 0.16","1551056100 0.16","1551056400 0.16","1551056700 0.16","1551057000 0.16","1551057300 0.15","1551057600 0.15","1551057900 0.13","1551058200 0.13","1551058500 0.13","1551058800 0.15","1551059100 0.14","1551059400 0.14","1551059700 0.14","1551060000 0.14","1551060300 0.14","1551060600 0.14","1551060900 0.16","1551061200 0.16","1551061500 0.16","1551061800 0.16","1551062100 0.16","1551062400 0.16","1551062700 0.13","1551063000 0.13","1551063300 0.15","1551063600 0.15","1551063900 0.16","1551064200 0.16","1551064500 0.16","1551064800 0.18","1551065100 0.16","1551065400 0.16","1551065700 0.13","1551066000 0.13","1551066300 0.13","1551066600 0.13","1551066900 0.16","1551067200 0.16","1551067500 0.13","1551067800 0.13","1551068100 0.13","1551068400 0.16","1551068700 0.14","1551069000 0.14","1551069300 0.15","1551069600 0.15","1551069900 0.15","1551070200 0.16","1551070500 0.13","1551070800 0.13","1551071100 0.15","1551071400 0.15","1551071700 0.15","1551072000 0.15","1551072300 0.15","1551072600 0.15","1551078300 0.03","1551078600 0.09","1551078900 0.09","1551079200 0.14","1551079500 0.15","1551079800 0.15","1551080400 0.14","1551080700 0.14","1551081000 0.16","1551081300 0.14","1551081600 0.14","1551081900 0.14","1551082200 0.15","1551082500 0.15","1551082800 0.14","1551083100 0.14","1551083400 0.13","1551083700 0.13","1551084000 0.15","1551084300 0.15","1551084600 0.14","1551084900 0.14","1551085200 0.18","1551085500 0.18","1551085800 0.16","1551086100 0.16","1551086400 0.13","1551086700 0.13","1551087000 0.15","1551087300 0.15","1551087600 0.15","1551087900 0.15","1551088200 0.15","1551088500 0.15","1551088800 0.15","1551089100 0.14","1551089400 0.14","1551089700 0.14","1551090000 0.15","1551090300 0.15","1551090600 0.14","1551090900 0.15","1551091200 0.15","1551091500 0.15","1551091800 0.16","1551092100 0.16","1551092400 0.13","1551092700 0.13","1551093000 0.12","1551093300 0.12","1551093600 0.15","1551093900 0.15","1551094200 0.15","1551094500 0.15","1551094800 0.13","1551095100 0.13","1551095400 0.16","1551095700 0.16","1551096000 0.14","1551096300 0.14","1551096600 0.14","1551096900 0.14","1551097200 0.16","1551097500 0.16","1551097800 0.15","1551098100 0.15","1551098400 0.14","1551098700 0.14","1551099000 0.15","1551099300 0.15","1551099600 0.16","1551099900 0.16","1551100200 0.15","1551100500 0.15","1551100800 0.16","1551101100 0.16","1551101400 0","1551101700 0","1551102000 0","1551102300 0.13","1551102600 0.13","1551102900 0.13","1551103200 0.13","1551103500 0.16","1551103800 0.16","1551104100 0.17","1551104400 0.17","1551104700 0.17","1551105000 0.17","1551105300 0.17","1551105600 0.16","1551105900 0.16","1551106200 0.15","1551106500 0.15","1551106800 0.15","1551107100 0.15","1551107400 0.16","1551107700 0.16","1551108000 0.14","1551108300 0.14","1551108600 0.16","1551108900 0.16","1551109200 0.17","1551109500 0.17","1551109800 0.13","1551110100 0.13","1551110400 0.15","1551110700 0.15","1551111000 0.11","1551111300 0.11","1551111600 0.17","1551111900 0.17","1551112200 0.14","1551112500 0.14","1551112800 0.13","1551113100 0.13","1551113400 0.15","1551113700 0.15","1551114000 0.15","1551114300 0.15","1551114600 0.16","1551114900 0.16","1551115200 0.14","1551115500 0.14","1551115800 0.16","1551116100 0.16","1551116400 0.15","1551116700 0.15","1551117000 0.18","1551117300 0.18","1551117600 0.13","1551117900 0.13","1551118200 0.16","1551118500 0.16","1551118800 0.16","1551119100 0.16","1551119400 0.14","1551119700 0.14","1551120000 0.13","1551120300 0.13","1551120600 0.15","1551120900 0.15","1551121200 0.14","1551121500 0.14","1551121800 0.14","1551122100 0.14","1551122400 0.15","1551122700 0.15","1551123000 0.14","1551123300 0.14","1551123600 0.13","1551123900 0.13","1551124200 0.13","1551124500 0.13","1551124800 0.14","1551125100 0.14","1551125400 0.16","1551125700 0.16","1551126000 0.17","1551126300 0.17","1551126600 0.15","1551126900 0.15","1551127200 0.14","1551127500 0.14","1551127800 0.15","1551128100 0.15","1551128400 0.16","1551128700 0.16","1551129000 0.14","1551129300 0.14","1551129600 0.15","1551129900 0.15","1551130200 0.14","1551130500 0.14","1551130800 0.14","1551131100 0.14","1551131400 0.15","1551131700 0.15","1551132000 0.15","1551132300 0.15","1551132600 0.16","1551132900 0.16","1551133200 0.17","1551133500 0.17","1551133800 0.15","1551134100 0.15","1551134400 0.12","1551134700 0.12","1551135000 0.16","1551135300 0.16","1551135600 0.14","1551135900 0.14","1551136200 0.16","1551136500 0.16","1551136800 0.15","1551137100 0.15","1551137400 0.14","1551137700 0.14","1551138000 0.15","1551138300 0.15","1551138600 0.14","1551138900 0.14","1551139200 0.15","1551139500 0.15","1551139800 0.12","1551140100 0.12","1551140400 0.17","1551140700 0.17","1551141000 0.16","1551141300 0.16","1551141600 0.16","1551141900 0.16","1551142200 0.16","1551142500 0.16","1551142800 0.15","1551143100 0.15","1551143400 0.15","1551143700 0.15","1551144000 0.15","1551144300 0.14","1551144600 0.15","1551144900 0.15","1551145200 0.14","1551145500 0.14","1551145800 0.14","1551146100 0.15","1551146400 0.12","1551146700 0.12","1551147000 0.12","1551147300 0.12","1551147600 0.17","1551147900 0.17","1551148200 0.16","1551148500 0.16","1551148800 0.14","1551149100 0.14","1551149400 0.14","1551149700 0.14","1551150000 0.14","1551150300 0.17","1551150600 0.17","1551150900 0.17","1551151200 0.12","1551151500 0.12","1551151800 0.12","1551152100 0.16","1551152400 0.14","1551152700 0.14","1551153000 0.17","1551153300 0.17","1551153600 0.17","1551153900 0.16","1551154200 0.15","1551154500 0.15","1551154800 0.14","1551155100 0.14","1551155400 0.14","1551155700 0.16","1551156000 0.13","1551156300 0.13","1551156600 0.15","1551156900 0.15","1551157200 0.15","1551157500 0.16","1551157800 0.16","1551158100 0.16","1551158400 0.17","1551158700 0.17","1551159000 0.17","1551159300 0.15","1551159600 0.15","1551159900 0.14","1551160200 0.15","1551160500 0.15","1551160800 0.15","1551161100 0.16","1551161400 0.16","1551161700 0.16","1551162000 0.12","1551162300 0.12","1551162600 0.12","1551162900 0.15","1551163200 0.15","1551163500 0.17","1551163800 0.15","1551164100 0.15","1551164400 0.15","1551164700 0.15","1551165000 0.15","1551165300 0.15","1551165600 0.15","1551165900 0.15","1551166200 0.15","1551166800 0.14","1551167100 0.14","1551167400 0.14","1551167700 0.15","1551168000 0.15","1551168300 0.15","1551168600 0.15","1551168900 0.15","1551169200 0.15","1551169500 0.12","1551169800 0.16","1551170100 0.16","1551170400 0.16","1551170700 0.15","1551171000 0.15","1551171300 0.13","1551171600 0.13","1551171900 0.13","1551172200 0.13","1551172500 0.16","1551172800 0.16","1551173100 0.15","1551173400 0.13","1551173700 0.13","1551174000 0.13","1551174300 0.17","1551174600 0.17","1551174900 0.14","1551175200 0.13","1551175500 0.13","1551175800 0.13","1551176100 0.15","1551176400 0.15","1551176700 0.18","1551177000 0.18","1551177300 0.13","1551177600 0.13","1551177900 0.16","1551178200 0.16","1551178500 0.13","1551178800 0.13","1551179100 0.15","1551179400 0.15","1551179700 0.16","1551180000 0.16","1551180300 0.14","1551180600 0.14","1551180900 0.15","1551181200 0.15","1551181500 0.15","1551181800 0.15","1551182100 0.15","1551182400 0.15","1551182700 0.14","1551183000 0.14","1551183300 0.16","1551183600 0.16","1551183900 0.15","1551184200 0.15","1551184500 0.18","1551184800 0.18","1551185100 0.16","1551185400 0.16","1551185700 0.15","1551186000 0.15","1551186300 0.15","1551186600 0.15","1551186900 0.17","1551187200 0.17","1551187500 0.15","1551187800 0.15","1551188100 0.16","1551188400 0.16","1551188700 0.16","1551189000 0.16","1551189300 0.16","1551189600 0.16","1551189900 0.14","1551190200 0.14","1551190500 0.15","1551190800 0.15","1551191100 0.16","1551191400 0.16","1551191700 0.16","1551192000 0.16","1551192300 0.16","1551192600 0.16","1551192900 0.14","1551193200 0.14","1551193500 0.15","1551193800 0.15","1551194100 0.14","1551194400 0.14","1551194700 0.15","1551195000 0.15","1551195300 0.16","1551195600 0.16","1551195900 0.13","1551196200 0.13","1551196500 0.16","1551196800 0.16","1551197100 0.17","1551197400 0.17","1551197700 0.15","1551198000 0.15","1551198300 0.15","1551198600 0.15","1551198900 0.13","1551199200 0.13","1551199500 0.15","1551199800 0.15","1551200100 0.14","1551200400 0.14","1551200700 0.15","1551201000 0.15","1551201300 0.15","1551201600 0.15","1551201900 0.14","1551202200 0.14","1551202500 0.16","1551202800 0.16","1551203100 0.16","1551203400 0.16","1551203700 0.15","1551204000 0.15","1551204300 0.15","1551204600 0.15","1551204900 0.15","1551205200 0.15","1551205500 0.14","1551205800 0.14","1551206100 0.14","1551206400 0.14","1551206700 0.15","1551207000 0.15","1551207300 0.14","1551207600 0.14","1551207900 0.14","1551208200 0.14","1551208500 0.16","1551208800 0.16","1551209100 0.13","1551209400 0.13","1551209700 0.14","1551210000 0.14","1551210300 0.14","1551210600 0.14","1551210900 0.15","1551211200 0.15","1551211500 0.13","1551211800 0.13","1551212100 0.15","1551212400 0.15","1551212700 0.15","1551213000 0.15","1551213300 0.18","1551213600 0.18","1551213900 0.14","1551214200 0.14","1551214500 0.14","1551214800 0.16","1551215100 0.14","1551215400 0.14","1551215700 0.13","1551216000 0.13","1551216300 0.13","1551216600 0.16","1551216900 0.15","1551217200 0.15","1551217500 0.15","1551217800 0.15","1551218100 0.12","1551218400 0.12","1551218700 0.15","1551219000 0.15","1551219300 0.17","1551219600 0.17","1551219900 0.15","1551220200 0.15","1551220500 0.15","1551220800 0.16","1551221100 0.16","1551221400 0.16","1551221700 0.16","1551222000 0.16","1551222300 0.16","1551222600 0.13","1551222900 0.14","1551223200 0.14","1551223500 0.18","1551223800 0.18","1551224100 0.18","1551224400 0.14","1551224700 0.13","1551225000 0.13","1551225300 0.17","1551225600 0.17","1551225900 0.17","1551226200 0.16","1551226500 0.16","1551226800 0.16","1551227100 0.11","1551227400 0.11","1551227700 0.11","1551228000 0.16","1551228300 0.14","1551228600 0.14","1551228900 0.14","1551229200 0.14","1551229500 0.14","1551229800 0.15","1551230100 0.15","1551230400 0.16","1551230700 0.14","1551231000 0.14","1551231300 0.14","1551231600 0.14","1551231900 0.14","1551232200 0.14","1551232500 0.15","1551232800 0.15","1551233100 0.15","1551233400 0.15","1551233700 0.15","1551234000 0.14","1551234300 0.15","1551234600 0.15","1551234900 0.15","1551235200 0.16","1551235500 0.16","1551235800 0.14","1551236100 0.13","1551236400 0.13","1551236700 0.13","1551237000 0.15","1551237300 0.15","1551237600 0.14","1551237900 0.14","1551238200 0.14","1551238500 0.14","1551238800 0.16","1551239100 0.16","1551239400 0.15","1551239700 0.15","1551240000 0.15","1551240300 0.15","1551240600 0.15","1551240900 0.15","1551241200 0.15","1551241500 0.15","1551241800 0.15","1551242100 0.15","1551242400 0.15","1551242700 0.15","1551243000 0.15","1551243300 0.15","1551243600 0.14","1551243900 0.14","1551244200 0.15","1551244500 0.15","1551244800 0.14","1551245100 0.14","1551245400 0.16","1551245700 0.16","1551246000 0.14","1551246300 0.14","1551246600 0.15","1551246900 0.15","1551247200 0.15","1551247500 0.15","1551247800 0.16","1551248100 0.16","1551248400 0.14","1551248700 0.14","1551249000 0.16","1551249300 0.16","1551249600 0.15","1551249900 0.15","1551250200 0.15","1551250500 0.15","1551250800 0.15","1551251100 0.15","1551251400 0.16","1551251700 0.16","1551252000 0.15","1551252300 0.15","1551252600 0.15","1551253200 0.14","1551253500 0.14","1551253800 0.17","1551254100 0.17","1551254400 0.14","1551254700 0.14","1551255000 0.18","1551255300 0.18","1551255600 0.16","1551255900 0.16","1551256200 0.14","1551256500 0.14","1551256800 0.16","1551257100 0.16","1551257400 0.15","1551257700 0.15","1551258000 0.16","1551258300 0.16","1551258600 0.15","1551258900 0.15","1551259200 0.14","1551259500 0.14","1551259800 0.14","1551260100 0.14","1551260400 0.15","1551260700 0.15","1551261000 0.16","1551261300 0.16","1551261600 0.15","1551261900 0.15","1551262200 0.13","1551262500 0.13","1551262800 0.14","1551263100 0.14","1551263400 0.16","1551263700 0.16","1551264000 0.16","1551264300 0.16","1551264600 0.16","1551264900 0.16","1551265200 0.16","1551265500 0.16","1551265800 0.15","1551266100 0.15","1551266400 0.16","1551266700 0.16","1551267000 0.14","1551267300 0.14","1551267600 0.16","1551267900 0.16","1551268200 0.15","1551268500 0.15","1551268800 0.15","1551269100 0.15","1551269400 0.16","1551269700 0.16","1551270000 0.15","1551270300 0.15","1551270600 0.13","1551270900 0.13","1551271200 0.15","1551271500 0.15","1551271800 0.16","1551272100 0.16","1551272400 0.15","1551272700 0.15","1551273000 0.16","1551273300 0.16","1551273600 0.16","1551273900 0.15","1551274200 0.17","1551274500 0.17","1551274800 0.16","1551275100 0.16","1551275400 0.16","1551275700 0.15","1551276000 0.16","1551276300 0.16","1551276600 0.15","1551276900 0.15","1551277200 0.15","1551277500 0.15","1551277800 0.14","1551278100 0.14","1551278400 0.15","1551278700 0.15","1551279000 0.16","1551279300 0.16","1551279600 0.17","1551279900 0.17","1551280200 0.15","1551280500 0.15","1551280800 0.14","1551281100 0.14","1551281400 0.15","1551281700 0.15","1551282000 0.14","1551282300 0.14","1551282600 0.15","1551282900 0.15","1551283200 0.15","1551283500 0.15","1551283800 0.16","1551284100 0.16","1551284400 0.16","1551284700 0.16","1551285000 0.16","1551285300 0.16","1551285600 0.17","1551285900 0.17","1551286200 0.16","1551286500 0.16","1551286800 0.16","1551287100 0.15","1551287400 0.16","1551287700 0.16","1551288000 0.15","1551288300 0.15","1551288600 0.15","1551288900 0.18","1551289200 0.16","1551289500 0.16","1551289800 0.14","1551290100 0.14","1551290400 0.14","1551290700 0.15","1551291000 0.15","1551291300 0.14","1551291600 0.14","1551291900 0.14","1551292200 0.14","1551292500 0.16","1551292800 0.16","1551293100 0.14","1551293400 0.15","1551293700 0.15","1551294000 0.15","1551294300 0.15","1551294600 0.15","1551294900 0.15","1551295200 0.16","1551295500 0.16","1551295800 0.16","1551296100 0.14","1551296400 0.14","1551296700 0.15","1551297000 0.15","1551297300 0.15","1551297600 0.15","1551297900 0.16","1551298200 0.16","1551298500 0.14","1551298800 0.15","1551299100 0.15","1551299400 0.15","1551299700 0.16","1551300000 0.16","1551300300 0.15","1551300600 0.15","1551300900 0.16","1551301200 0.16","1551301500 0.15","1551301800 0.15","1551302100 0.15","1551302400 0.15","1551302700 0.14","1551303000 0.14","1551303300 0.14","1551303600 0.14","1551303900 0.16","1551304200 0.16","1551304500 0.14","1551304800 0.15","1551305100 0.15","1551305400 0.15","1551305700 0.15","1551306000 0.15","1551306300 0.13","1551306600 0.13","1551306900 0.13","1551307200 0.13","1551307500 0.14","1551307800 0.14","1551308100 0.14","1551308400 0.14","1551308700 0.14","1551309000 0.14","1551309300 0.16","1551309600 0.16","1551309900 0.14","1551310200 0.14","1551310500 0.14","1551310800 0.14","1551311100 0.14","1551311400 0.14","1551311700 0.16","1551312000 0.16","1551312300 0.15","1551312600 0.15","1551312900 0.14","1551313200 0.14","1551313500 0.13","1551313800 0.13","1551314100 0.15","1551314400 0.15","1551314700 0.17","1551315000 0.17","1551315300 0.15","1551315600 0.15","1551315900 0.15","1551316200 0.15","1551316500 0.16","1551316800 0.16","1551317100 0.13","1551317400 0.13","1551317700 0.13","1551318000 0.13","1551318300 0.15","1551318600 0.15","1551318900 0.13","1551319200 0.13","1551319500 0.14","1551319800 0.14","1551320100 0.17","1551320400 0.17","1551320700 0.16","1551321000 0.16","1551321300 0.16","1551321600 0.16","1551321900 0.14","1551322200 0.14","1551322500 0.13","1551322800 0.13","1551323100 0.14","1551323400 0.14","1551323700 0.14","1551324000 0.14","1551324300 0.15","1551324600 0.15","1551324900 0.16","1551325200 0.16","1551325500 0.17","1551325800 0.17","1551326100 0.17","1551326400 0.17","1551326700 0.14","1551327000 0.14","1551327300 0.14","1551327600 0.14","1551327900 0.14","1551328200 0.14","1551328500 0.14","1551328800 0.14","1551329100 0.17","1551329400 0.17","1551329700 0.16","1551330000 0.16","1551330300 0.15","1551330600 0.15","1551330900 0.16","1551331200 0.16","1551331500 0.14","1551331800 0.14","1551332100 0.16","1551332400 0.16","1551332700 0.16","1551333000 0.16","1551333300 0.13","1551333600 0.13","1551333900 0.14","1551334200 0.14","1551334500 0.17","1551334800 0.17","1551335100 0.13","1551335400 0.13","1551335700 0.15","1551336000 0.15","1551336300 0.15","1551336600 0.17","1551336900 0.11","1551337200 0.11","1551337500 0.13","1551337800 0.13","1551338100 0.13","1551338400 0.15","1551338700 0.14","1551339000 0.14","1551339600 0.13","1551339900 0.13","1551340200 0.15","1551340500 0.15","1551340800 0.15","1551341100 0.14","1551341400 0.14","1551341700 0.14","1551342000 0.16","1551342300 0.16","1551342600 0.16","1551342900 0.15","1551343200 0.15","1551343500 0.15","1551343800 0.16","1551344100 0.16","1551344400 0.13","1551344700 0.14","1551345000 0.14","1551345300 0.14","1551345600 0.14","1551345900 0.14","1551346200 0.14","1551346500 0.16","1551346800 0.16","1551347100 0.14","1551347400 0.14","1551347700 0.14","1551348000 0.17","1551348300 0.15","1551348600 0.15","1551348900 0.12","1551349200 0.12","1551349500 0.12","1551349800 0.15","1551350100 0.15","1551350400 0.15","1551350700 0.15","1551351000 0.15","1551351300 0.15","1551351600 0.16","1551351900 0.16","1551352200 0.16","1551352500 0.13","1551352800 0.13","1551353100 0.13","1551353400 0.17","1551353700 0.17","1551354000 0.13","1551354300 0.14","1551354600 0.14","1551354900 0.14","1551355200 0.15","1551355500 0.15","1551355800 0.16","1551356100 0.15","1551356400 0.15","1551356700 0.15","1551357000 0.15","1551357300 0.15","1551357600 0.15","1551357900 0.16","1551358200 0.16","1551358500 0.16","1551358800 0.13","1551359100 0.13","1551359400 0.14","1551359700 0.13","1551360000 0.13","1551360300 0.13","1551360600 0.15","1551360900 0.15","1551361200 0.14","1551361500 0.14","1551361800 0.14","1551362100 0.14","1551362400 0.14","1551362700 0.14","1551363000 0.14","1551363300 0.14","1551363600 0.13","1551363900 0.13","1551364200 0.15","1551364500 0.15","1551364800 0.15","1551365100 0.15","1551365400 0.15","1551365700 0.15","1551366000 0.15","1551366300 0.15","1551366600 0.16","1551366900 0.16","1551367200 0.16","1551367500 0.15","1551367800 0.15","1551368100 0.15","1551368400 0.14","1551368700 0.14","1551369000 0.16","1551369300 0.14","1551369600 0.14","1551369900 0.14","1551370200 0.17","1551370500 0.17","1551370800 0.16","1551371100 0.16","1551371400 0.16","1551371700 0.16","1551372000 0.14","1551372300 0.14","1551372600 0.15","1551372900 0.15","1551373200 0.15","1551373500 0.15","1551373800 0.16","1551374100 0.16","1551374400 0.15","1551374700 0.15","1551375000 0.14","1551375300 0.14","1551375600 0.17","1551375900 0.17","1551376200 0.16","1551376500 0.16","1551376800 0.16","1551377100 0.16","1551377400 0.14","1551377700 0.14","1551378000 0.15","1551378300 0.15","1551378600 0.15","1551378900 0.15","1551379200 0.14","1551379500 0.14","1551379800 0.16","1551380100 0.16","1551380400 0.16","1551380700 0.16","1551381000 0.17","1551381300 0.17","1551381600 0.14","1551381900 0.14","1551382200 0.15","1551382500 0.15","1551382800 0.16","1551383100 0.16","1551383400 0.16","1551383700 0.16","1551384000 0.15","1551384300 0.15","1551384600 0.17","1551384900 0.17","1551385200 0.16","1551385500 0.16","1551385800 0.15","1551386100 0.15","1551386400 0.15","1551386700 0.15","1551387000 0.17","1551387300 0.17","1551387600 0.14","1551387900 0.14","1551388200 0.13","1551388500 0","1551388800 0","1551389100 0","1551389400 0","1551389700 0.06","1551390000 0.06","1551390300 0.06","1551390600 0.06","1551390900 0.06","1551391200 0.06","1551391500 0.07","1551391800 0.07","1551392100 0.06","1551392400 0.06","1551392700 0.05","1551393000 0.05","1551393300 0.04","1551393600 0.04","1551393900 0.04","1551394200 0.04","1551394500 0.06","1551394800 0.06","1551395100 0.05","1551395400 0.05","1551395700 0.05","1551396000 0.05","1551396300 0.05","1551396600 0.05","1551396900 0.05","1551397200 0.05","1551397500 0.05","1551397800 0.05","1551398100 0.05","1551398400 0.05","1551398700 0.04","1551399000 0.04","1551399300 0.05","1551399600 0.05","1551399900 0.05","1551400200 0.04","1551400500 0.05","1551400800 0.05","1551401100 0.05","1551401400 0.05","1551401700 0.05","1551402000 0.05","1551402300 0.05","1551402600 0.05","1551402900 0.05","1551403200 0.05","1551403500 0.05","1551403800 0.06","1551404100 0.05","1551404400 0.05","1551404700 0.06","1551405000 0.06","1551405300 0.06","1551405600 0.06","1551405900 0.05","1551406200 0.05","1551406500 0.05","1551406800 0.05","1551407100 0.05","1551407400 0.06","1551407700 0.06","1551408000 0.05","1551408300 0.04","1551408600 0.04","1551408900 0.04","1551409200 0.05","1551409500 0.05","1551409800 0.05","1551410100 0.05","1551410400 0.05","1551410700 0.05","1551411000 0.05","1551411300 0.05","1551411600 0.04","1551411900 0.05","1551412200 0.05","1551412500 0.05","1551412800 0.05","1551413100 0.05","1551413400 0.05","1551413700 0.05","1551414000 0.05","1551414300 0.05","1551414600 0.06","1551414900 0.06","1551415200 0.04","1551415500 0.05","1551415800 0.05","1551416100 0.05","1551416400 0.06","1551416700 0.06","1551417000 0.04","1551417300 0.04","1551417600 0.04","1551417900 0.04","1551418200 0.05","1551418500 0.05","1551418800 0.04","1551419100 0.04","1551419400 0.05","1551419700 0.05","1551420000 0.05","1551420300 0.05","1551420600 0.04","1551420900 0.04","1551421200 0.06","1551421500 0.06","1551421800 0.06","1551422100 0.06","1551422400 0.05","1551422700 0.05","1551423000 0.04","1551423300 0.04","1551423600 0.06","1551423900 0.06","1551424200 0.04","1551424500 0.04","1551424800 0.04","1551425100 0.04","1551425400 0.06","1551426000 0.04","1551426300 0.04","1551426600 0.05","1551426900 0.05","1551427200 0.05","1551427500 0.05","1551427800 0.05","1551428100 0.05","1551428400 0.04","1551428700 0.04","1551429000 0.06","1551429300 0.06","1551429600 0.05","1551429900 0.05","1551430200 0.05","1551430500 0.05","1551430800 0.05","1551431100 0.05","1551431400 0.06","1551431700 0.06","1551432000 0.05","1551432300 0.05","1551432600 0.05","1551432900 0.05","1551433200 0.06","1551433500 0.06","1551433800 0.04","1551434100 0.04","1551434400 0.05","1551434700 0.05","1551435000 0.05","1551435300 0.05","1551435600 0.05","1551435900 0.05","1551436200 0.05","1551436500 0.05","1551436800 0.05","1551437100 0.05","1551437400 0.05","1551437700 0.05","1551438000 0.05","1551438300 0.05","1551438600 0.05","1551438900 0.05","1551439200 0.05","1551439500 0.05","1551439800 0.05","1551440100 0.05","1551440400 0.06","1551440700 0.06","1551441000 0.04","1551441300 0.04","1551441600 0.05","1551441900 0.05","1551442200 0.05","1551442500 0.05","1551442800 0.04","1551443100 0.04","1551443400 0.05","1551443700 0.05","1551444000 0.06","1551444300 0.06","1551444600 0.04","1551444900 0.04","1551445200 0.06","1551445500 0.06","1551445800 0.06","1551446100 0.06","1551446400 0.05","1551446700 0.05","1551447000 0.05","1551447300 0.05","1551447600 0.05","1551447900 0.05","1551448200 0.06","1551448500 0.06","1551448800 0.04","1551449100 0.04","1551449400 0.06","1551449700 0.06","1551450000 0.05","1551450300 0.05","1551450600 0.05","1551450900 0.05","1551451200 0.05","1551451500 0.05","1551451800 0.06","1551452100 0.06","1551452400 0.06","1551452700 0.06","1551453000 0.06","1551453300 0.06","1551453600 0.05","1551453900 0.05","1551454200 0.05","1551454500 0.05","1551454800 1.73","1551455100 1.73","1551455400 0.05","1551455700 0.05","1551456000 0.05","1551456300 0.05","1551456600 0.05","1551456900 0.05","1551457200 0.05","1551457500 0.05","1551457800 0.06","1551458100 0.06","1551458400 0.05","1551458700 0.05","1551459000 0.06","1551459300 0.06","1551459600 0.05","1551459900 0.05","1551460200 0.05","1551460500 0.05","1551460800 0.05","1551461100 0.05","1551461400 0.05","1551461700 0.05","1551462000 0.05","1551462300 0.05","1551462600 0.04","1551462900 0.04","1551463200 0.04","1551463500 0.06","1551463800 0.05","1551464100 0.05","1551464400 0.05","1551464700 0.05","1551465000 0.05","1551465300 0.05","1551465600 0.04","1551465900 0.04","1551466200 0.05","1551466500 0.05","1551466800 0.05","1551467100 0.05","1551467400 0.06","1551467700 0.06","1551468000 0.06","1551468300 0.06","1551468600 0.06","1551468900 0.05","1551469200 0.06","1551469500 0.06","1551469800 0.05","1551470100 0.05","1551470400 0.05","1551470700 0.05","1551471000 0.06","1551471300 0.06","1551471600 0.04","1551471900 0.04","1551472200 0.04","1551472500 0.05","1551472800 0.05","1551473100 0.05","1551473400 0.05","1551473700 0.05","1551474000 0.05","1551474300 0.05","1551474600 0.05","1551474900 0.05","1551475200 0.05","1551475500 0.05","1551475800 0.05","1551476100 0.06","1551476400 0.06","1551476700 0.05","1551477000 0.05","1551477300 0.05","1551477600 0.05","1551477900 0.06","1551478200 0.06","1551478500 0.04","1551478800 0.05","1551479100 0.05","1551479400 0.05","1551479700 0.05","1551480000 0.05","1551480300 0.05","1551480600 0.05","1551480900 0.05","1551481200 0.05","1551481500 0.06","1551481800 0.06","1551482100 0.05","1551482400 0.06","1551482700 0.06","1551483000 0.06","1551483300 0.06","1551483600 0.06","1551483900 0.06","1551484200 0.04","1551484500 0.04","1551484800 0.04","1551485100 0.05","1551485400 0.05","1551485700 0.05","1551486000 0.05","1551486300 0.05","1551486600 0.05","1551486900 0.05","1551487200 0.05","1551487500 0.05","1551487800 0.05","1551488100 0.06","1551488400 0.06","1551488700 0.06","1551489000 0.06","1551489300 0.05","1551489600 0.05","1551489900 0.05","1551490200 0.05","1551490500 0.06","1551490800 0.06","1551491100 0.05","1551491400 0.05","1551491700 0.05","1551492000 0.05","1551492300 0.06","1551492600 0.06","1551492900 0.05","1551493200 0.05","1551493500 0.05","1551493800 0.05","1551494100 0.05","1551494400 0.05","1551494700 0.05","1551495000 0.05","1551495300 0.05","1551495600 0.05","1551495900 0.06","1551496200 0.06","1551496500 0.05","1551496800 0.05","1551497100 0.06","1551497400 0.06","1551497700 0.05","1551498000 0.05","1551498300 0.06","1551498600 0.06","1551498900 0.04","1551499200 0.04","1551499500 0.06","1551499800 0.06","1551500100 0.05","1551500400 0.05","1551500700 0.05","1551501000 0.05","1551501300 0.05","1551501600 0.05","1551501900 0.05","1551502200 0.05","1551502500 0.05","1551502800 0.05","1551503100 0.06","1551503400 0.06","1551503700 0.05","1551504000 0.05","1551504300 0.04","1551504600 0.04","1551504900 0.06","1551505200 0.06","1551505500 0.05","1551505800 0.05","1551506100 0.05","1551506400 0.05","1551506700 0.06","1551507000 0.06","1551507300 0.05","1551507600 0.05","1551507900 0.05","1551508200 0.05","1551508500 0.05","1551508800 0.05","1551509100 0.05","1551509400 0.05","1551509700 0.04","1551510000 0.04","1551510300 0.06","1551510600 0.06","1551510900 0.04","1551511200 0.04","1551511500 0.05","1551511800 0.05","1551512400 0.06","1551512700 0.04","1551513000 0.04","1551513300 0.05","1551513600 0.05","1551513900 0.06","1551514200 0.06","1551514500 0.05","1551514800 0.05","1551515100 0.05","1551515400 0.05","1551515700 0.05","1551516000 0.05","1551516300 0.05","1551516600 0.05","1551516900 0.05","1551517200 0.05","1551517500 0.04","1551517800 0.04","1551518100 0.05","1551518400 0.05","1551518700 0.05","1551519000 0.05","1551519300 0.05","1551519600 0.05","1551519900 0.06","1551520200 0.06","1551520500 0.05","1551520800 0.05","1551521100 0.06","1551521400 0.06","1551521700 0.06","1551522000 0.06","1551522300 0.05","1551522600 0.05","1551522900 0.06","1551523200 0.06","1551523500 0.06","1551523800 0.06","1551524100 0.05","1551524400 0.05","1551524700 0.05","1551525000 0.05","1551525300 0.07","1551525600 0.07","1551525900 0.05","1551526200 0.05","1551526500 0.06","1551526800 0.06","1551527100 0.06","1551527400 0.06","1551527700 0.05","1551528000 0.05","1551528300 0.05","1551528600 0.05","1551528900 0.05","1551529200 0.05","1551529500 0.05","1551529800 0.05","1551530100 0.05","1551530400 0.05","1551530700 0.05","1551531000 0.06","1551531300 0.05","1551531600 0.05","1551531900 0.05","1551532200 0.05","1551532500 0.05","1551532800 0.06","1551533100 0.06","1551533400 0.06","1551533700 0.04","1551534000 0.04","1551534300 0.04","1551534600 0.05","1551534900 0.05","1551535200 0.05","1551535500 0.05","1551535800 0.05","1551536100 0.05","1551536400 0.07","1551536700 0.05","1551537000 0.05","1551537300 0.05","1551537600 0.05","1551537900 0.05","1551538200 0.06","1551538500 0.06","1551538800 0.05","1551539100 0.05","1551539400 0.05","1551539700 0.05","1551540000 0.06","1551540300 0.06","1551540600 0.05","1551540900 0.05","1551541200 0.05","1551541500 0.05","1551541800 0.06","1551542100 0.06","1551542400 0.05","1551542700 0.04","1551543000 0.04","1551543300 0.04","1551543600 0.05","1551543900 0.05","1551544200 0.05","1551544500 0.05","1551544800 0.05","1551545100 0.05","1551545400 0.06","1551545700 0.06","1551546000 0.05","1551546300 0.06","1551546600 0.06","1551546900 0.06","1551547200 0.05","1551547500 0.05","1551547800 0.05","1551548100 0.05","1551548400 0.05","1551548700 0.05","1551549000 0.06","1551549300 0.06","1551549600 0.05","1551549900 0.05","1551550200 0.05","1551550500 0.05","1551550800 0.05","1551551100 0.05","1551551400 0.06","1551551700 0.06","1551552000 0.05","1551552300 0.05","1551552600 0.05","1551552900 0.05","1551553200 0.05","1551553500 0.05","1551553800 0.05","1551554100 0.05","1551554400 0.06","1551554700 0.06","1551555000 0.04","1551555300 0.04","1551555600 0.05","1551555900 0.05","1551556200 0.06","1551556500 0.06","1551556800 0.05","1551557100 0.05","1551557400 0.06","1551557700 0.06","1551558000 0.05","1551558300 0.05","1551558600 0.05","1551558900 0.05","1551559200 0.06","1551559500 0.06","1551559800 0.07","1551560100 0.07","1551560400 0.05","1551560700 0.05","1551561000 0.05","1551561300 0.05","1551561600 0.05","1551561900 0.05","1551562200 0.05","1551562500 0.05","1551562800 0.06","1551563100 0.06","1551563400 0.05","1551563700 0.05","1551564000 0.05","1551564300 0.05","1551564600 0.05","1551564900 0.05","1551565200 0.06","1551565500 0.06","1551565800 0.05","1551566100 0.05","1551566400 0.04","1551566700 0.04","1551567000 0.06","1551567300 0.06","1551567600 0.05","1551567900 0.05","1551568200 0.04","1551568500 0.04","1551568800 0.05","1551569100 0.05","1551569400 0.06","1551569700 0.06","1551570000 0.04","1551570300 0.04","1551570600 0.05","1551570900 0.05","1551571200 0.06","1551571500 0.06","1551571800 0.05","1551572100 0.05","1551572400 0.04","1551572700 0.04","1551573000 0.05","1551573300 0.05","1551573600 0.05","1551573900 0.05","1551574200 0.06","1551574500 0.06","1551574800 0.05","1551575100 0.05","1551575400 0.05","1551575700 0.05","1551576000 0.06","1551576300 0.06","1551576600 0.05","1551576900 0.05","1551577200 0.04","1551577500 0.04","1551577800 0.05","1551578100 0.05","1551578400 0.05","1551578700 0.05","1551579000 0.05","1551579300 0.05","1551579600 0.04","1551579900 0.04","1551580200 0.06","1551580500 0.06","1551580800 0.05","1551581100 0.05","1551581400 0.05","1551581700 0.05","1551582000 0.05","1551582300 0.05","1551582600 0.05","1551582900 0.05","1551583200 0.05","1551583500 0.05","1551583800 0.06","1551584100 0.06","1551584400 0.05","1551584700 0.05","1551585000 0.05","1551585300 0.05","1551585600 0.06","1551585900 0.06","1551586200 0.05","1551586500 0.05","1551586800 0.05","1551587100 0.05","1551587400 0.05","1551587700 0.05","1551588000 0.05","1551588300 0.05","1551588600 0.05","1551588900 0.05","1551589200 0.06","1551589500 0.06","1551589800 0.04","1551590100 0.04","1551590400 0.05","1551590700 0.05","1551591000 0.06","1551591300 0.06","1551591600 0.05","1551591900 0.05","1551592200 0.05","1551592500 0.05","1551592800 0.05","1551593100 0.06","1551593400 0.05","1551593700 0.05","1551594000 0.04","1551594300 0.04","1551594600 0.04","1551594900 0.06","1551595200 0.05","1551595500 0.05","1551595800 0.05","1551596100 0.05","1551596400 0.05","1551596700 0.06","1551597000 0.05","1551597300 0.05","1551597600 0.05","1551597900 0.05","1551598200 0.05","1551598800 0.06","1551599100 0.06","1551599400 0.05","1551599700 0.05","1551600000 0.05","1551600300 0.06","1551600600 0.05","1551600900 0.05","1551601200 0.05","1551601500 0.05","1551601800 0.05","1551602100 0.06","1551602400 0.05","1551602700 0.05","1551603000 0.05","1551603300 0.05","1551603600 0.05","1551603900 0.05","1551604200 0.05","1551604500 0.05","1551604800 0.07","1551605100 0.07","1551605400 0.07","1551605700 0.06","1551606000 0.06","1551606300 0.06","1551606600 0.05","1551606900 0.05","1551607200 0.05","1551607500 0.05","1551607800 0.05","1551608100 0.05","1551608400 0.05","1551608700 0.05","1551609000 0.05","1551609300 0.05","1551609600 0.05","1551609900 0.05","1551610200 0.05","1551610500 0.05","1551610800 0.05","1551611100 0.06","1551611400 0.06","1551611700 0.04","1551612000 0.05","1551612300 0.05","1551612600 0.05","1551612900 0.06","1551613200 0.06","1551613500 0.05","1551613800 0.05","1551614100 0.05","1551614400 0.05","1551614700 0.05","1551615000 0.05","1551615300 0.05","1551615600 0.05","1551615900 0.04","1551616200 0.04","1551616500 0.06","1551616800 0.06","1551617100 0.05","1551617400 0.05","1551617700 0.05","1551618000 0.05","1551618300 0.06","1551618600 0.06","1551618900 0.05","1551619200 0.05","1551619500 0.05","1551619800 0.05","1551620100 0.06","1551620400 0.06","1551620700 0.05","1551621000 0.05","1551621300 0.06","1551621600 0.06","1551621900 0.05","1551622200 0.05","1551622500 0.04","1551622800 0.04","1551623100 0.05","1551623400 0.05","1551623700 0.05","1551624000 0.05","1551624300 0.04","1551624600 0.04","1551624900 0.05","1551625200 0.05","1551625500 0.06","1551625800 0.06","1551626100 0.06","1551626400 0.06","1551626700 0.04","1551627000 0.04","1551627300 0.06","1551627600 0.06","1551627900 0.06","1551628200 0.06","1551628500 0.05","1551628800 0.05","1551629100 0.05","1551629400 0.05","1551629700 0.06","1551630000 0.06","1551630300 0.04","1551630600 0.04","1551630900 0.05","1551631200 0.05","1551631500 0.05","1551631800 0.05","1551632100 0.05","1551632400 0.05","1551632700 0.04","1551633000 0.04","1551633300 0.06","1551633600 0.06","1551633900 0.05","1551634200 0.05","1551634500 0.04","1551634800 0.04","1551635100 0.06","1551635400 0.06","1551635700 0.05","1551636000 0.05","1551636300 0.05","1551636600 0.05","1551636900 0.05","1551637200 0.05","1551637500 0.06","1551637800 0.06","1551638100 0.06","1551638400 0.06","1551638700 0.06","1551639000 0.06","1551639300 0.05","1551639600 0.05","1551639900 0.05","1551640200 0.05","1551640500 0.06","1551640800 0.06","1551641100 0.05","1551641400 0.05","1551641700 0.05","1551642000 0.05","1551642300 0.05","1551642600 0.05","1551642900 0.05","1551643200 0.05","1551643500 0.05","1551643800 0.05","1551644100 0.05","1551644400 0.05","1551644700 0.05","1551645000 0.05","1551645300 0.05","1551645600 0.05","1551645900 0.07","1551646200 0.07","1551646500 0.05","1551646800 0.05","1551647100 0.05","1551647400 0.05","1551647700 0.05","1551648000 0.05","1551648300 0.04","1551648600 0.04","1551648900 0.05","1551649200 0.05","1551649500 0.06","1551649800 0.06","1551650100 0.05","1551650400 0.05","1551650700 0.04","1551651000 0.04","1551651300 0.06","1551651600 0.06","1551651900 0.05","1551652200 0.05","1551652500 0.05","1551652800 0.05","1551653100 0.06","1551653400 0.06","1551653700 0.05","1551654000 0.05","1551654300 0.05","1551654600 0.05","1551654900 0.06","1551655200 0.06","1551655500 0.05","1551655800 0.05","1551656100 0.04","1551656400 0.04","1551656700 0.06","1551657000 0.06","1551657300 0.05","1551657600 0.05","1551657900 0.06","1551658200 0.06","1551658500 0.06","1551658800 0.06","1551659100 0.05","1551659400 0.05","1551659700 0.05","1551660000 0.05","1551660300 0.05","1551660600 0.06","1551660900 0.05","1551661200 0.05","1551661500 0.06","1551661800 0.06","1551662100 0.06","1551662400 0.05","1551662700 0.05","1551663000 0.05","1551663300 0.05","1551663600 0.05","1551663900 0.05","1551664200 0.05","1551664500 0.04","1551664800 0.04","1551665100 0.05","1551665400 0.05","1551665700 0.05","1551666000 0.05","1551666300 0.05","1551666600 0.05","1551666900 0.05","1551667200 0.05","1551667500 0.05","1551667800 0.05","1551668100 0.05","1551668400 0.05","1551668700 0.05","1551669000 0.05","1551669300 0.05","1551669600 0.06","1551669900 0.05","1551670200 0.05","1551670500 0.05","1551670800 0.05","1551671100 0.05","1551671400 0.07","1551671700 0.07","1551672000 0.04","1551672300 0.04","1551672600 0.04","1551672900 0.04","1551673200 0.06","1551673500 0.06","1551673800 0.05","1551674100 0.04","1551674400 0.04","1551674700 0.04","1551675000 0.05","1551675300 0.05","1551675600 0.05","1551675900 0.04","1551676200 0.04","1551676500 0.04","1551676800 0.05","1551677100 0.05","1551677400 0.05","1551677700 0.05","1551678000 0.05","1551678300 0.05","1551678600 0.06","1551678900 0.06","1551679200 0.05","1551679500 0.04","1551679800 0.04","1551680100 0.05","1551680400 0.05","1551680700 0.05","1551681000 0.06","1551681300 0.06","1551681600 0.05","1551681900 0.06","1551682200 0.06","1551682500 0.06","1551682800 0.06","1551683100 0.06","1551683400 0.05","1551683700 0.05","1551684000 0.05","1551684300 0.05","1551684600 0.06","1551685200 0.04","1551685500 0.04","1551685800 0.04","1551686100 0.04","1551686400 0.05","1551686700 0.05","1551687000 0.04","1551687300 0.04","1551687600 0.04","1551687900 0.04","1551688200 0.05","1551688500 0.05","1551688800 0.05","1551689100 0.05","1551689400 0.05","1551689700 0.05","1551690000 0.05","1551690300 0.05","1551690600 0.05","1551690900 0.05","1551691200 0.05","1551691500 0.05","1551691800 0.05","1551692100 0.05","1551692400 0.05","1551692700 0.05","1551693000 0.05","1551693300 0.05","1551693600 0.06","1551693900 0.06","1551694200 0.05","1551694500 0.05","1551694800 0.04","1551695100 0.04","1551695400 0.06","1551695700 0.06","1551696000 0.05","1551696300 0.05","1551696600 0.06","1551696900 0.06","1551697200 0.06","1551697500 0.06","1551697800 0.05","1551698100 0.05","1551698400 0.04","1551698700 0.04","1551699000 0.06","1551699300 0.06","1551699600 0.05","1551699900 0.05","1551700200 0.05","1551700500 0.05","1551700800 0.06","1551701100 0.06","1551701400 0.04","1551701700 0.04","1551702000 0.06","1551702300 0.06","1551702600 0.06","1551702900 0.06","1551703200 0.05","1551703500 0.05","1551703800 0.06","1551704100 0.06","1551704400 0.06","1551704700 0.06","1551705000 0.05","1551705300 0.05","1551705600 0.04","1551705900 0.04","1551706200 0.06","1551706500 0.06","1551706800 0.05","1551707100 0.05","1551707400 0.05","1551707700 0.05","1551708000 0.06","1551708300 0.06","1551708600 0.05","1551708900 0.05","1551709200 0.05","1551709500 0.05","1551709800 0.04","1551710100 0.04","1551710400 0.06","1551710700 0.06","1551711000 0.05","1551711300 0.05","1551711600 0.05","1551711900 0.05","1551712200 0.06","1551712500 0.06","1551712800 0.06","1551713100 0.06","1551713400 0.05","1551713700 0.05","1551714000 0.05","1551714300 0.05","1551714600 0.05","1551714900 0.05","1551715200 0.06","1551715500 0.06","1551715800 0.06","1551716100 0.06","1551716400 0.05","1551716700 0.05","1551717000 0.05","1551717300 0.05","1551717600 0.05","1551717900 0.05","1551718200 0.05","1551718500 0.05","1551718800 0.04","1551719100 0.04","1551719400 0.06","1551719700 0.06","1551720000 0.04","1551720300 0.04","1551720600 0.06","1551720900 0.06","1551721200 0.05","1551721500 0.05","1551721800 0.05","1551722100 0.05","1551722400 0.05","1551722700 0.05","1551723000 0.05","1551723300 0.05","1551723600 0.04","1551723900 0.04","1551724200 0.05","1551724500 0.05","1551724800 0.06","1551725100 0.06","1551725400 0.05","1551725700 0.05","1551726000 0.05","1551726300 0.05","1551726600 0.06","1551726900 0.06","1551727200 0.06","1551727500 0.06","1551727800 0.05","1551728100 0.05","1551728400 0.05","1551728700 0.05","1551729000 0.05","1551729300 0.05","1551729600 0.06","1551729900 0.06","1551730200 0.06","1551730500 0.06","1551730800 0.06","1551731100 0.06","1551731400 0.05","1551731700 0.05","1551732000 0.05","1551732300 0.05","1551732600 0.05","1551732900 0.05","1551733200 0.04","1551733500 0.04","1551733800 0.06","1551734100 0.06","1551734400 0.06","1551734700 0.06","1551735000 0.05","1551735300 0.05","1551735600 0.05","1551735900 0.06","1551736200 0.05","1551736500 0.05","1551736800 0.04","1551737100 0.04","1551737400 0.04","1551737700 0.06","1551738000 0.05","1551738300 0.05","1551738600 0.05","1551738900 0.05","1551739200 0.05","1551739500 0.05","1551739800 0.06","1551740100 0.06","1551740400 0.04","1551740700 0.04","1551741000 0.04","1551741300 0.06","1551741600 0.05","1551741900 0.05","1551742200 0.06","1551742500 0.06","1551742800 0.06","1551743100 0.06","1551743400 0.05","1551743700 0.05","1551744000 0.05","1551744300 0.05","1551744600 0.05","1551744900 0.05","1551745200 0.05","1551745500 0.05","1551745800 0.05","1551746100 0.05","1551746400 0.05","1551746700 0.05","1551747000 0.05","1551747300 0.05","1551747600 0.05","1551747900 0.05","1551748200 0.05","1551748500 0.06","1551748800 0.06","1551749100 0.05","1551749400 0.04","1551749700 0.04","1551750000 0.04","1551750300 0.06","1551750600 0.06","1551750900 0.04","1551751200 0.05","1551751500 0.05","1551751800 0.05","1551752100 0.05","1551752400 0.05","1551752700 0.05","1551753000 0.05","1551753300 0.05","1551753600 0.05","1551753900 0.05","1551754200 0.05","1551754500 0.07","1551754800 0.05","1551755100 0.05","1551755400 0.05","1551755700 0.05","1551756000 0.05","1551756300 0.05","1551756600 0.05","1551756900 0.05","1551757200 0.05","1551757500 0.06","1551757800 0.06","1551758100 0.05","1551758400 0.05","1551758700 0.05","1551759000 0.05","1551759300 0.06","1551759600 0.06","1551759900 0.05","1551760200 0.05","1551760500 0.06","1551760800 0.04","1551761100 0.04","1551761400 0.04","1551761700 0.06","1551762000 0.06","1551762300 0","1551762600 0","1551762900 0","1551763200 0.14","1551763500 0.14","1551763800 0.17","1551764100 0.17","1551764400 0.17","1551764700 0.17","1551765000 0.15","1551765300 0.15","1551765600 0.17","1551765900 0.17","1551766200 0.17","1551766500 0.16","1551766800 0.16","1551767100 0.17","1551767400 0.14","1551767700 0.14","1551768000 0.14","1551768300 0.16","1551768600 0.16","1551768900 0.14","1551769200 0.14","1551769500 0.14","1551769800 0.14","1551770100 0.15","1551770400 0.15","1551770700 0.16","1551771000 0.16","1551771600 0.14","1551771900 0.15","1551772200 0.15","1551772500 0.14","1551772800 0.14","1551773100 0.16","1551773400 0.14","1551773700 0.14","1551774000 0.14","1551774300 0.16","1551774600 0.16","1551774900 0.14","1551775200 0.16","1551775500 0.16","1551775800 0.16","1551776100 0.16","1551776400 0.16","1551776700 0.14","1551777000 0.14","1551777300 0.14","1551777600 0.14","1551777900 0.15","1551778200 0.15","1551778500 0.16","1551778800 0.16","1551779100 0.17","1551779400 0.17","1551779700 0.18","1551780000 0.18","1551780300 0.14","1551780600 0.14","1551780900 0.16","1551781200 0.16","1551781500 0.15","1551781800 0.15","1551782100 0.12","1551782400 0.12","1551782700 0.16","1551783000 0.16","1551783300 0.17","1551783600 0.17","1551783900 0.16","1551784200 0.16","1551784500 0.15","1551784800 0.15","1551785100 0.16","1551785400 0.16","1551785700 0.15","1551786000 0.15","1551786300 0.16","1551786600 0.16","1551786900 0.16","1551787200 0.16","1551787500 0.15","1551787800 0.15","1551788100 0.16","1551788400 0.16","1551788700 0.14","1551789000 0.14","1551789300 0.16","1551789600 0.16","1551789900 0.15","1551790200 0.15","1551790500 0.14","1551790800 0.14","1551791100 0.15","1551791400 0.15","1551791700 0.15","1551792000 0.15","1551792300 0.14","1551792600 0.14","1551792900 0.16","1551793200 0.16","1551793500 0.13","1551793800 0.13","1551794100 0.16","1551794400 0.16","1551794700 0.16","1551795000 0.16","1551795300 0.15","1551795600 0.15","1551795900 0.14","1551796200 0.14","1551796500 0.18","1551796800 0.18","1551797100 0.14","1551797400 0.14","1551797700 0.17","1551798000 0.17","1551798300 0.17","1551798600 0.17","1551798900 0.18","1551799200 0.18","1551799500 0.16","1551799800 0.16","1551800100 0.16","1551800400 0.16","1551800700 0.16","1551801000 0.16","1551801300 0.15","1551801600 0.15","1551801900 0.16","1551802200 0.16","1551802500 0.16","1551802800 0.16","1551803100 0.16","1551803400 0.16","1551803700 0.14","1551804000 0.14","1551804300 0.13","1551804600 0.13","1551804900 0.15","1551805200 0.15","1551805500 0.16","1551805800 0.16","1551806100 0.15","1551806400 0.15","1551806700 0.14","1551807000 0.14","1551807300 0.13","1551807600 0.13","1551807900 0.16","1551808200 0.16","1551808500 0.14","1551808800 0.14","1551809100 0.14","1551809400 0.14","1551809700 0.15","1551810000 0.15","1551810300 0.15","1551810600 0.15","1551810900 0.15","1551811200 0.15","1551811500 0.15","1551811800 0.15","1551812100 0.15","1551812400 0.15","1551812700 0.13","1551813000 0.13","1551813300 0.16","1551813600 0.16","1551813900 0.16","1551814200 0.16","1551814500 0.15","1551814800 0.15","1551815100 0.15","1551815400 0.15","1551815700 0.15","1551816000 0.15","1551816300 0.14","1551816600 0.14","1551816900 0.14","1551817200 0.14","1551817500 0.17","1551817800 0.17","1551818100 0.15","1551818400 0.15","1551818700 0.15","1551819000 0.17","1551819300 0.15","1551819600 0.15","1551819900 0.15","1551820200 0.15","1551820500 0.15","1551820800 0.18","1551821100 0.15","1551821400 0.15","1551821700 0.14","1551822000 0.14","1551822300 0.15","1551822600 0.15","1551822900 0.19","1551823200 0.19","1551823500 0.14","1551823800 0.14","1551824100 0.16","1551824400 0.16","1551824700 0.16","1551825000 0.16","1551825300 0.16","1551825600 0.16","1551825900 0.16","1551826200 0.16","1551826500 0.17","1551826800 0.17","1551827100 0.15","1551827400 0.15","1551827700 0.14","1551828000 0.14","1551828300 0.14","1551828600 0.14","1551828900 0.14","1551829200 0.14","1551829500 0.17","1551829800 0.17","1551830100 0.17","1551830400 0.17","1551830700 0.15","1551831000 0.15","1551831300 0.16","1551831600 0.16","1551831900 0.16","1551832200 0.17","1551832500 0.14","1551832800 0.14","1551833100 0.16","1551833400 0.16","1551833700 0.16","1551834000 0.19","1551834300 0.13","1551834600 0.13","1551834900 0.14","1551835200 0.14","1551835500 0.14","1551835800 0.15","1551836100 0.15","1551836400 0.16","1551836700 0.16","1551837000 0.16","1551837300 0.16","1551837600 0.16","1551837900 0.16","1551838200 0.15","1551838500 0.16","1551838800 0.16","1551839100 0.16","1551839400 0.15","1551839700 0.15","1551840000 0.14","1551840300 0.14","1551840600 0.14","1551840900 0.18","1551841200 0.18","1551841500 0.18","1551841800 0.16","1551842100 0.17","1551842400 0.17","1551842700 0.16","1551843000 0.16","1551843300 0.16","1551843600 0.16","1551843900 0.16","1551844200 0.16","1551844500 0.14","1551844800 0.14","1551845100 0.14","1551845400 0.17","1551845700 0.17","1551846000 0.13","1551846300 0.18","1551846600 0.18","1551846900 0.18","1551847200 0.14","1551847500 0.14","1551847800 0.15","1551848100 0.14","1551848400 0.14","1551848700 0.14","1551849000 0.17","1551849300 0.17","1551849600 0.16","1551849900 0.17","1551850200 0.17","1551850500 0.17","1551850800 0.15","1551851100 0.15","1551851400 0.15","1551851700 0.15","1551852000 0.16","1551852300 0.16","1551852600 0.15","1551852900 0.15","1551853200 0.16","1551853500 0.16","1551853800 0.14","1551854100 0.14","1551854400 0.14","1551854700 0.14","1551855000 0.14","1551855300 0.14","1551855600 0.13","1551855900 0.13","1551856200 0.16","1551856500 0.16","1551856800 0.14","1551857100 0.14","1551857400 0.16","1551858000 0.15","1551858300 0.15","1551858600 0.17","1551858900 0.17","1551859200 0.15","1551859500 0.15","1551859800 0.16","1551860100 0.16","1551860400 0.17","1551860700 0.17","1551861000 0.15","1551861300 0.15","1551861600 0.14","1551861900 0.14","1551862200 0.15","1551862500 0.15","1551862800 0.16","1551863100 0.16","1551863400 0.15","1551863700 0.15","1551864000 0.14","1551864300 0.14","1551864600 0.17","1551864900 0.17","1551865200 0.15","1551865500 0.15","1551865800 0.17","1551866100 0.17","1551866400 0.14","1551866700 0.14","1551867000 0.16","1551867300 0.16","1551867600 0.15","1551867900 0.15","1551868200 0.16","1551868500 0.16","1551868800 0.15","1551869100 0.15","1551869400 0.14","1551869700 0.14","1551870000 0.14","1551870300 0.14","1551870600 0.15","1551870900 0.15","1551871200 0.14","1551871500 0.14","1551871800 0.16","1551872100 0.16","1551872400 0.13","1551872700 0.13","1551873000 0.14","1551873300 0.14","1551873600 0.16","1551873900 0.16","1551874200 0.14","1551874500 0.14","1551874800 0.14","1551875100 0.14","1551875400 0.15","1551875700 0.15","1551876000 0.15","1551876300 0.15","1551876600 0.15","1551876900 0.15","1551877200 0.17","1551877500 0.17","1551877800 0.14","1551878100 0.14","1551878400 0.13","1551878700 0.13","1551879000 0.15","1551879300 0.15","1551879600 0.17","1551879900 0.17","1551880200 0.15","1551880500 0.15","1551880800 0.14","1551881100 0.14","1551881400 0.16","1551881700 0.16","1551882000 0.15","1551882300 0.15","1551882600 0.14","1551882900 0.14","1551883200 0.15","1551883500 0.15","1551883800 0.15","1551884100 0.15","1551884400 0.16","1551884700 0.16","1551885000 0.14","1551885300 0.14","1551885600 0.13","1551885900 0.13","1551886200 0.17","1551886500 0.17","1551886800 0.15","1551887100 0.15","1551887400 0.15","1551887700 0.15","1551888000 0.17","1551888300 0.17","1551888600 0.16","1551888900 0.16","1551889200 0.16","1551889500 0.16","1551889800 0.16","1551890100 0.16","1551890400 0.13","1551890700 0.13","1551891000 0.17","1551891300 0.17","1551891600 0.15","1551891900 0.15","1551892200 0.14","1551892500 0.14","1551892800 0.14","1551893100 0.14","1551893400 0.14","1551893700 0.14","1551894000 0.15","1551894300 0.15","1551894600 0.13","1551894900 0.13","1551895200 0.16","1551895500 0.16","1551895800 0.14","1551896100 0.14","1551896400 0.17","1551896700 0.17","1551897000 0.15","1551897300 0.15","1551897600 0.14","1551897900 0.14","1551898200 0.16","1551898500 0.16","1551898800 0.14","1551899100 0.14","1551899400 0.14","1551899700 0.15","1551900000 0.15","1551900300 0.15","1551900600 0.15","1551900900 0.15","1551901200 0.15","1551901500 0.17","1551901800 0.15","1551902100 0.15","1551902400 0.16","1551902700 0.16","1551903000 0.16","1551903300 0.16","1551903600 0.15","1551903900 0.15","1551904200 0.14","1551904500 0.14","1551904800 0.14","1551905100 0.16","1551905400 0.15","1551905700 0.15","1551906000 0.15","1551906300 0.15","1551906600 0.15","1551906900 0.14","1551907200 0.15","1551907500 0.15","1551907800 0.15","1551908100 0.15","1551908400 0.14","1551908700 0.14","1551909000 0.14","1551909300 0.16","1551909600 0.16","1551909900 0.16","1551910200 0.13","1551910500 0.13","1551910800 0.13","1551911100 0.16","1551911400 0.15","1551911700 0.15","1551912000 0.13","1551912300 0.13","1551912600 0.13","1551912900 0.15","1551913200 0.17","1551913500 0.17","1551913800 0.16","1551914100 0.16","1551914400 0.16","1551914700 0.16","1551915000 0.13","1551915300 0.13","1551915600 0.14","1551915900 0.14","1551916200 0.14","1551916500 0.13","1551916800 0.13","1551917100 0.15","1551917400 0.15","1551917700 0.15","1551918000 0.15","1551918300 0.14","1551918600 0.14","1551918900 0.14","1551919200 0.16","1551919500 0.16","1551919800 0.16","1551920100 0.15","1551920400 0.15","1551920700 0.15","1551921000 0.14","1551921300 0.14","1551921600 0.14","1551921900 0.14","1551922200 0.14","1551922500 0.16","1551922800 0.15","1551923100 0.15","1551923400 0.16","1551923700 0.16","1551924000 0.16","1551924300 0.16","1551924600 0.16","1551924900 0.14","1551925200 0.17","1551925500 0.17","1551925800 0.17","1551926100 0.17","1551926400 0.17","1551926700 0.14","1551927000 0.15","1551927300 0.15","1551927600 0.15","1551927900 0.17","1551928200 0.17","1551928500 0.15","1551928800 0.16","1551929100 0.16","1551929400 0.16","1551929700 0.17","1551930000 0.17","1551930300 0.17","1551930600 0.14","1551930900 0.14","1551931200 0.14","1551931500 0.17","1551931800 0.17","1551932100 0.15","1551932400 0.15","1551932700 0.16","1551933000 0.16","1551933300 0.14","1551933600 0.14","1551933900 0.14","1551934200 0.14","1551934500 0.22","1551934800 0.22","1551935100 0.22","1551935400 0.22","1551935700 0.2","1551936000 0.2","1551936300 0.22","1551936600 0.22","1551936900 0.22","1551937200 0.22","1551937500 0.22","1551937800 0.22","1551938100 0.26","1551938400 0.26","1551938700 0.2","1551939000 0.2","1551939300 0.2","1551939600 0.23","1551939900 0.23","1551940200 0.22","1551940500 0.22","1551940800 0.22","1551941100 0.22","1551941400 0.22","1551942000 0.22","1551942300 0.22","1551942600 0.22","1551942900 0.21","1551943200 0.21","1551943500 0.22","1551943800 0.22","1551944400 0.22","1551944700 0.21","1551945000 0.21","1551945300 0.18","1551945600 0.18","1551945900 0.25","1551946200 0.25","1551946500 0.25","1551946800 0.21","1551947100 0.2","1551947400 0.2","1551947700 0.2","1551948000 0.24","1551948300 0.24","1551948600 0.19","1551948900 0.18","1551949200 0.18","1551949500 0.18","1551949800 0.17","1551950100 0.17","1551950400 0.17","1551950700 0.23","1551951000 0.23","1551951300 0.23","1551951600 0.17","1551951900 0.22","1551952200 0.22","1551952500 0.22","1551952800 0.22","1551953100 0.22","1551953400 0.22","1551953700 0.23","1551954000 0.23","1551954300 0.23","1551954600 0.23","1551954900 0.23","1551955200 0.23","1551955500 0.22","1551955800 0.22","1551956100 0.22","1551956400 0.2","1551956700 0.2","1551957000 0.2","1551957300 0.2","1551957600 0.2","1551957900 0.2","1551958200 0.2","1551958500 0.2","1551958800 0.2","1551959100 0.2","1551959400 0.2","1551959700 0.2","1551960000 0.2","1551960300 0.19","1551960600 0.19","1551960900 0.2","1551961200 0.2","1551961500 0.2","1551961800 0.2","1551962100 0.17","1551962400 0.17","1551962700 0.21","1551963000 0.21","1551963300 0.21","1551963600 0.21","1551963900 0.21","1551964200 0.16","1551964500 0.16","1551964800 0.16","1551965100 0.16","1551965400 0.15","1551965700 0.21","1551966000 0.21","1551966300 0.23","1551966600 0.23","1551966900 0.23","1551967200 0.19","1551967500 0.22","1551967800 0.22","1551968100 0.22","1551968400 0.22","1551968700 0.22","1551969000 0.17","1551969300 0.17","1551969600 0.17","1551969900 0.21","1551970200 0.21","1551970500 0.14","1551970800 0.14","1551971100 0.14","1551971400 0.14","1551971700 0.15","1551972000 0.15","1551972300 0.16","1551972600 0.16","1551972900 0.16","1551973200 0.13","1551973500 0.16","1551973800 0.16","1551974100 0.15","1551974400 0.15","1551974700 0.14","1551975000 0.14","1551975300 0.13","1551975600 0.13","1551975900 0.16","1551976200 0.16","1551976500 0.13","1551976800 0.13","1551977100 0.13","1551977400 0.15","1551977700 0.15","1551978000 0.15","1551978300 0.12","1551978600 0.12","1551978900 0.12","1551979200 0.15","1551979500 0.13","1551979800 0.13","1551980100 0.14","1551980400 0.14","1551980700 0.14","1551981000 0.15","1551981300 0.16","1551981600 0.16","1551981900 0.15","1551982200 0.15","1551982500 0.15","1551982800 0.14","1551983100 0.13","1551983400 0.13","1551983700 0.15","1551984000 0.15","1551984300 0.15","1551984600 0.14","1551984900 0.14","1551985200 0.16","1551985500 0.14","1551985800 0.14","1551986100 0.14","1551986400 0.14","1551986700 0.14","1551987000 0.14","1551987300 0.14","1551987600 0.14","1551987900 0.14","1551988200 0.15","1551988500 0.15","1551988800 0.14","1551989100 0.14","1551989400 0.14","1551989700 0.14","1551990000 0.14","1551990300 0.14","1551990600 0.16","1551990900 0.16","1551991200 0.16","1551991500 0.16","1551991800 0.17","1551992100 0.17","1551992400 0.14","1551992700 0.14","1551993000 0.16","1551993300 0.13","1551993600 0.13","1551993900 0.13","1551994200 0.16","1551994500 0.16","1551994800 0.15","1551995100 0.13","1551995400 0.13","1551995700 0.13","1551996000 0.15","1551996300 0.15","1551996600 0.15","1551996900 0.14","1551997200 0.14","1551997500 0.14","1551997800 0.15","1551998100 0.15","1551998400 0.14","1551998700 0.15","1551999000 0.15","1551999300 0.15","1551999600 0.15","1551999900 0.15","1552000200 0.14","1552000500 0.14","1552000800 0.14","1552001100 0.14","1552001400 0.18","1552001700 0.18","1552002000 0.16","1552002300 0.16","1552002600 0.17","1552002900 0.17","1552003200 0.13","1552003500 0.13","1552003800 0.13","1552004100 0.13","1552004400 0.16","1552004700 0.16","1552005000 0.14","1552005300 0.14","1552005600 0.15","1552005900 0.15","1552006200 0.13","1552006500 0.13","1552006800 0.14","1552007100 0.14","1552007400 0.13","1552007700 0.13","1552008000 0.14","1552008300 0.14","1552008600 0.16","1552008900 0.16","1552009200 0.15","1552009500 0.15","1552009800 0.15","1552010100 0.15","1552010400 0.16","1552010700 0.16","1552011000 0.13","1552011300 0.13","1552011600 0.12","1552011900 0.12","1552012200 0.13","1552012500 0.13","1552012800 0.15","1552013100 0.15","1552013400 0.15","1552013700 0.15","1552014000 0.15","1552014300 0.15","1552014600 0.16","1552014900 0.16","1552015200 0.16","1552015500 0.16","1552015800 0.15","1552016100 0.15","1552016400 0.16","1552016700 0.16","1552017000 0.17","1552017300 0.17","1552017600 0.16","1552017900 0.16","1552018200 0.14","1552018500 0.14","1552018800 0.15","1552019100 0.15","1552019400 0.16","1552019700 0.16","1552020000 0.13","1552020300 0.13","1552020600 0.16","1552020900 0.16","1552021200 0.15","1552021500 0.15","1552021800 0.14","1552022100 0.14","1552022400 0.16","1552022700 0.16","1552023000 0.13","1552023300 0.13","1552023600 0.16","1552023900 0.16","1552024200 0.09","1552024500 0.09","1552024800 0.13","1552025100 0.13","1552025400 0.16","1552025700 0.16","1552026000 0.15","1552026300 0.15","1552026600 0.16","1552026900 0.16","1552027200 0.14","1552027500 0.14","1552027800 0.18","1552028100 0.18","1552028400 0.14","1552028700 0.14","1552029000 0.14","1552029300 0.14","1552029600 0.15","1552029900 0.15","1552030200 0.15","1552030500 0.15","1552030800 0.15","1552031100 0.15","1552031400 0.15","1552031700 0.15","1552032000 0.15","1552032300 0.15","1552032600 0.15","1552032900 0.15","1552033200 0.12","1552033500 0.12","1552033800 0.15","1552034100 0.15","1552034400 0.14","1552034700 0.14","1552035000 0.14","1552035300 0.14","1552035600 0.15","1552035900 0.15","1552036200 0.14","1552036500 0.14","1552036800 0.16","1552037100 0.16","1552037400 0.15","1552037700 0.15","1552038000 0.14","1552038300 0.14","1552038600 0.16","1552038900 0.16","1552039200 0.15","1552039500 0.15","1552039800 0.15","1552040100 0.15","1552040400 0.15","1552040700 0.16","1552041000 0.14","1552041300 0.14","1552041600 0.12","1552041900 0.12","1552042200 0.12","1552042500 0.18","1552042800 0.15","1552043100 0.15","1552043400 0.16","1552043700 0.16","1552044000 0.16","1552044300 0.14","1552044600 0.15","1552044900 0.15","1552045200 0.15","1552045500 0.15","1552045800 0.14","1552046100 0.14","1552046400 0.15","1552046700 0.15","1552047000 0.14","1552047300 0.14","1552047600 0.16","1552047900 0.16","1552048200 0.16","1552048500 0.14","1552048800 0.15","1552049100 0.15","1552049400 0.16","1552049700 0.16","1552050000 0.16","1552050300 0.15","1552050600 0.14","1552050900 0.14","1552051200 0.15","1552051500 0.15","1552051800 0.15","1552052100 0.15","1552052400 0.18","1552052700 0.18","1552053000 0.16","1552053300 0.16","1552053600 0.16","1552053900 0.17","1552054200 0.13","1552054500 0.13","1552054800 0.14","1552055100 0.14","1552055400 0.14","1552055700 0.14","1552056000 0.14","1552056300 0.14","1552056600 0.13","1552056900 0.13","1552057200 0.15","1552057500 0.15","1552057800 0.15","1552058100 0.17","1552058400 0.16","1552058700 0.16","1552059000 0.15","1552059300 0.15","1552059600 0.15","1552059900 0.17","1552060200 0.17","1552060500 0.17","1552060800 0.15","1552061100 0.15","1552061400 0.15","1552061700 0.18","1552062000 0.16","1552062300 0.16","1552062600 0.16","1552062900 0.16","1552063200 0.16","1552063500 0.14","1552063800 0.14","1552064100 0.17","1552064400 0.14","1552064700 0.14","1552065000 0.14","1552065300 0.17","1552065600 0.17","1552065900 0.14","1552066200 0.14","1552066500 0.14","1552066800 0.14","1552067100 0.15","1552067400 0.15","1552067700 0.15","1552068000 0.14","1552068300 0.14","1552068600 0.14","1552068900 0.18","1552069200 0.18","1552069500 0.14","1552069800 0.12","1552070100 0.12","1552070400 0.12","1552070700 0.17","1552071000 0.17","1552071300 0.13","1552071600 0.13","1552071900 0.15","1552072200 0.15","1552072500 0.18","1552072800 0.18","1552073100 0.15","1552073400 0.15","1552073700 0.14","1552074000 0.14","1552074300 0.17","1552074600 0.17","1552074900 0.14","1552075200 0.14","1552075500 0.14","1552075800 0.14","1552076100 0.15","1552076400 0.15","1552076700 0.17","1552077000 0.17","1552077300 0.16","1552077600 0.16","1552077900 0.15","1552078200 0.15","1552078500 0.14","1552078800 0.14","1552079100 0.14","1552079400 0.14","1552079700 0.14","1552080000 0.14","1552080300 0.15","1552080600 0.15","1552080900 0.16","1552081200 0.16","1552081500 0.13","1552081800 0.13","1552082100 0.17","1552082400 0.17","1552082700 0.14","1552083000 0.14","1552083300 0.16","1552083600 0.16","1552083900 0.15","1552084200 0.15","1552084500 0.15","1552084800 0.15","1552085100 0.13","1552085400 0.13","1552085700 0.17","1552086000 0.17","1552086300 0.15","1552086600 0.15","1552086900 0.14","1552087200 0.14","1552087500 0.17","1552087800 0.17","1552088100 0.15","1552088400 0.15","1552088700 0.17","1552089000 0.17","1552089300 0.16","1552089600 0.16","1552089900 0.15","1552090200 0.15","1552090500 0.16","1552090800 0.16","1552091100 0.17","1552091400 0.17","1552091700 0.16","1552092000 0.16","1552092300 0.12","1552092600 0.12","1552092900 0.17","1552093200 0.17","1552093500 0.16","1552093800 0.16","1552094100 0.15","1552094400 0.15","1552094700 0.16","1552095000 0.16","1552095300 0.14","1552095600 0.14","1552095900 0.14","1552096200 0.14","1552096500 0.16","1552096800 0.16","1552097100 0.14","1552097400 0.14","1552097700 0.17","1552098000 0.17","1552098300 0.15","1552098600 0.15","1552098900 0.14","1552099200 0.14","1552099500 0.15","1552099800 0.15","1552100100 0.15","1552100400 0.15","1552100700 0.16","1552101000 0.16","1552101300 0.15","1552101600 0.15","1552101900 0.15","1552102200 0.15","1552102500 0.12","1552102800 0.12","1552103100 0.15","1552103400 0.15","1552103700 0.15","1552104000 0.15","1552104300 0.16","1552104600 0.16","1552104900 0.14","1552105200 0.14","1552105500 0.15","1552105800 0.15","1552106100 0.16","1552106400 0.16","1552106700 0.14","1552107000 0.14","1552107300 0.16","1552107600 0.16","1552107900 0.13","1552108200 0.13","1552108500 0.14","1552108800 0.14","1552109100 0.14","1552109400 0.14","1552109700 0.14","1552110000 0.14","1552110300 0.15","1552110600 0.15","1552110900 0.16","1552111200 0.16","1552111500 0.16","1552111800 0.17","1552112100 0.15","1552112400 0.15","1552112700 0.13","1552113000 0.13","1552113300 0.13","1552113600 0.16","1552113900 0.13","1552114200 0.13","1552114500 0.14","1552114800 0.14","1552115100 0.14","1552115400 0.16","1552115700 0.17","1552116000 0.17","1552116300 0.16","1552116600 0.16","1552117200 0.15","1552117500 0.14","1552117800 0.14","1552118100 0.14","1552118400 0.14","1552118700 0.14","1552119000 0.15","1552119300 0.15","1552119600 0.16","1552119900 0.14","1552120200 0.14","1552120500 0.16","1552120800 0.16","1552121100 0.16","1552121400 0.15","1552121700 0.14","1552122000 0.14","1552122300 0.15","1552122600 0.15","1552122900 0.15","1552123200 0.16","1552123500 0.15","1552123800 0.15","1552124100 0.17","1552124400 0.17","1552124700 0.17","1552125000 0.15","1552125300 0.14","1552125600 0.14","1552125900 0.16","1552126200 0.16","1552126500 0.16","1552126800 0.14","1552127100 0.14","1552127400 0.15","1552127700 0.15","1552128000 0.15","1552128300 0.15","1552128600 0.17","1552128900 0.17","1552129200 0.14","1552129500 0.15","1552129800 0.15","1552130100 0.15","1552130400 0.13","1552130700 0.13","1552131000 0.17","1552131300 0.15","1552131600 0.15","1552131900 0.15","1552132200 0.14","1552132500 0.14","1552132800 0.16","1552133100 0.14","1552133400 0.14","1552133700 0.14","1552134000 0.14","1552134300 0.14","1552134600 0.16","1552134900 0.16","1552135200 0.16","1552135500 0.16","1552135800 0.17","1552136100 0.17","1552136400 0.16","1552136700 0.16","1552137000 0.15","1552137300 0.15","1552137600 0.17","1552137900 0.17","1552138200 0.15","1552138500 0.15","1552138800 0.19","1552139100 0.19","1552139400 0.19","1552139700 0.19","1552140000 0.19","1552140300 0.19","1552140600 0.13","1552140900 0.13","1552141200 0.13","1552141500 0.13","1552141800 0.15","1552142100 0.15","1552142400 0.15","1552142700 0.15","1552143000 0.13","1552143300 0.13","1552143600 0.14","1552143900 0.14","1552144200 0.15","1552144500 0.15","1552144800 0.15","1552145100 0.15","1552145400 0.17","1552145700 0.17","1552146000 0.16","1552146300 0.16","1552146600 0.16","1552146900 0.16","1552147200 0.17","1552147500 0.17","1552147800 0.17","1552148100 0.17","1552148400 0.16","1552148700 0.16","1552149000 0.16","1552149300 0.16","1552149600 0.17","1552149900 0.17","1552150200 0.16","1552150500 0.16","1552150800 0.16","1552151100 0.16","1552151400 0.16","1552151700 0.16","1552152000 0.16","1552152300 0.16","1552152600 0.15","1552152900 0.15","1552153200 0.13","1552153500 0.13","1552153800 0.13","1552154100 0.13","1552154400 0.17","1552154700 0.17","1552155000 0.16","1552155300 0.16","1552155600 0.15","1552155900 0.15","1552156200 0.17","1552156500 0.17","1552156800 0.14","1552157100 0.14","1552157400 0.14","1552157700 0.14","1552158000 0.14","1552158300 0.14","1552158600 0.14","1552158900 0.14","1552159200 0.14","1552159500 0.14","1552159800 0.15","1552160100 0.15","1552160400 0.14","1552160700 0.14","1552161000 0.15","1552161300 0.15","1552161600 0.17","1552161900 0.17","1552162200 0.15","1552162500 0.15","1552162800 0.15","1552163100 0.15","1552163400 0.15","1552163700 0.15","1552164000 0.13","1552164300 0.13","1552164600 0.17","1552164900 0.17","1552165200 0.13","1552165500 0.13","1552165800 0.17","1552166100 0.17","1552166400 0.16","1552166700 0.16","1552167000 0.14","1552167300 0.14","1552167600 0.17","1552167900 0.17","1552168200 0.16","1552168500 0.16","1552168800 0.16","1552169100 0.16","1552169400 0.14","1552169700 0.14","1552170000 0.12","1552170300 0.12","1552170600 0.15","1552170900 0.15","1552171200 0.15","1552171500 0.15","1552171800 0.14","1552172100 0.14","1552172400 0.15","1552172700 0.15","1552173000 0.16","1552173300 0.16","1552173600 0.15","1552173900 0.15","1552174200 0.16","1552174500 0.16","1552174800 0.16","1552175100 0.14","1552175400 0.16","1552175700 0.16","1552176000 0.15","1552176300 0.15","1552176600 0.15","1552176900 0.15","1552177200 0.14","1552177500 0.14","1552177800 0.14","1552178100 0.14","1552178400 0.14","1552178700 0.15","1552179000 0.12","1552179300 0.12","1552179600 0.14","1552179900 0.14","1552180200 0.14","1552180500 0.15","1552180800 0.13","1552181100 0.13","1552181400 0.15","1552181700 0.15","1552182000 0.15","1552182300 0.17","1552182600 0.17","1552182900 0.16","1552183200 0.15","1552183500 0.15","1552183800 0.15","1552184100 0.16","1552184400 0.16","1552184700 0.15","1552185000 0.14","1552185300 0.14","1552185600 0.14","1552185900 0.18","1552186200 0.18","1552186500 0.14","1552186800 0.15","1552187100 0.15","1552187400 0.15","1552187700 0.15","1552188000 0.15","1552188300 0.14","1552188600 0.15","1552188900 0.15","1552189200 0.15","1552189500 0.17","1552189800 0.17","1552190100 0.16","1552190400 0.16","1552190700 0.17","1552191000 0.14","1552191300 0.14","1552191600 0.14","1552191900 0.14","1552192200 0.14","1552192500 0.16","1552192800 0.15","1552193100 0.15","1552193400 0.15","1552193700 0.15","1552194000 0.15","1552194300 0.15","1552194600 0.13","1552194900 0.13","1552195200 0.13","1552195500 0.16","1552195800 0.16","1552196100 0.16","1552196400 0.15","1552196700 0.15","1552197000 0.15","1552197300 0.16","1552197600 0.16","1552197900 0.15","1552198200 0.15","1552198500 0.15","1552198800 0.15","1552199100 0.16","1552199400 0.16","1552199700 0.15","1552200000 0.15","1552200300 0.17","1552200600 0.17","1552200900 0.16","1552201200 0.16","1552201500 0.15","1552201800 0.15","1552202100 0.17","1552202400 0.17","1552202700 0.15","1552203000 0.15","1552203600 0.17","1552203900 0.14","1552204200 0.14","1552204500 0.16","1552204800 0.16","1552205100 0.16","1552205400 0.16","1552205700 0.15","1552206000 0.15","1552206300 0.15","1552206600 0.15","1552206900 0.15","1552207200 0.15","1552207500 0.13","1552207800 0.13","1552208100 0.15","1552208400 0.15","1552208700 0.15","1552209000 0.15","1552209300 0.15","1552209600 0.15","1552209900 0.15","1552210200 0.15","1552210500 0.15","1552210800 0.15","1552211100 0.16","1552211400 0.16","1552211700 0.14","1552212000 0.14","1552212300 0.16","1552212600 0.16","1552212900 0.15","1552213200 0.15","1552213500 0.15","1552213800 0.15","1552214100 0.14","1552214400 0.14","1552214700 0.14","1552215000 0.14","1552215300 0.14","1552215600 0.14","1552215900 0.16","1552216200 0.16","1552216500 0.16","1552216800 0.16","1552217100 0.16","1552217400 0.16","1552217700 0.15","1552218000 0.15","1552218300 0.14","1552218600 0.14","1552218900 0.16","1552219200 0.16","1552219500 0.16","1552219800 0.16","1552220100 0.16","1552220400 0.16","1552220700 0.13","1552221000 0.13","1552221300 0.16","1552221600 0.16","1552221900 0.16","1552222200 0.16","1552222500 0.16","1552222800 0.16","1552223100 0.17","1552223400 0.17","1552223700 0.16","1552224000 0.16","1552224300 0.16","1552224600 0.16","1552224900 0.14","1552225200 0.14","1552225500 0.13","1552225800 0.13","1552226100 0.15","1552226400 0.15","1552226700 0.15","1552227000 0.15","1552227300 0.14","1552227600 0.14","1552227900 0.16","1552228200 0.16","1552228500 0.17","1552228800 0.17","1552229100 0.15","1552229400 0.15","1552229700 0.15","1552230000 0.15","1552230300 0.16","1552230600 0.16","1552230900 0.16","1552231200 0.16","1552231500 0.13","1552231800 0.13","1552232100 0.15","1552232400 0.15","1552232700 0.18","1552233000 0.18","1552233300 0.16","1552233600 0.16","1552233900 0.15","1552234200 0.15","1552234500 0.15","1552234800 0.15","1552235100 0.16","1552235400 0.16","1552235700 0.16","1552236000 0.16","1552236300 0.15","1552236600 0.15","1552236900 0.15","1552237200 0.15","1552237500 0.14","1552237800 0.14","1552238100 0.16","1552238400 0.16","1552238700 0.14","1552239000 0.14","1552239300 0.15","1552239600 0.15","1552239900 0.15","1552240200 0.17","1552240500 0.16","1552240800 0.16","1552241100 0.15","1552241400 0.15","1552241700 0.15","1552242000 0.17","1552242300 0.17","1552242600 0.17","1552242900 0.15","1552243200 0.15","1552243500 0.15","1552243800 0.15","1552244100 0.14","1552244400 0.14","1552244700 0.15","1552245000 0.15","1552245300 0.15","1552245600 0.16","1552245900 0.16","1552246200 0.16","1552246500 0.16","1552246800 0.16","1552247100 0.16","1552247400 0.15","1552247700 0.15","1552248000 0.14","1552248300 0.14","1552248600 0.14","1552248900 0.14","1552249200 0.14","1552249500 0.14","1552249800 0.14","1552250100 0.14","1552250400 0.14","1552250700 0.14","1552251000 0.15","1552251300 0.15","1552251600 0.13","1552251900 0.16","1552252200 0.16","1552252500 0.16","1552252800 0.14","1552253100 0.14","1552253400 0.16","1552253700 0.14","1552254000 0.14","1552254300 0.14","1552254600 0.14","1552254900 0.14","1552255200 0.16","1552255500 0.16","1552255800 0.15","1552256100 0.14","1552256400 0.14","1552256700 0.14","1552257000 0.16","1552257300 0.16","1552257600 0.16","1552257900 0.16","1552258200 0.16","1552258500 0.16","1552258800 0.18","1552259100 0.18","1552259400 0.16","1552259700 0.14","1552260000 0.14","1552260300 0.14","1552260600 0.18","1552260900 0.18","1552261200 0.16","1552261500 0.14","1552261800 0.14","1552262100 0.14","1552262400 0.15","1552262700 0.15","1552263000 0.14","1552263300 0.15","1552263600 0.15","1552263900 0.15","1552264200 0.16","1552264500 0.16","1552264800 0.15","1552265100 0.15","1552265400 0.16","1552265700 0.16","1552266000 0.15","1552266300 0.15","1552266600 0.16","1552266900 0.16","1552267200 0.15","1552267500 0.15","1552267800 0.14","1552268100 0.14","1552268400 0.17","1552268700 0.17","1552269000 0.16","1552269300 0.16","1552269600 0.17","1552269900 0.17","1552270200 0.15","1552270500 0.15","1552270800 0.15","1552271100 0.15","1552271400 0.16","1552271700 0.16","1552272000 0.15","1552272300 0.15","1552272600 0.16","1552272900 0.16","1552273200 0.15","1552273500 0.15","1552273800 0.14","1552274100 0.14","1552274400 0.15","1552274700 0.15","1552275000 0.17","1552275300 0.17","1552275600 0.15","1552275900 0.15","1552276200 0.18","1552276500 0.18","1552276800 0.15","1552277100 0.15","1552277400 0.14","1552277700 0.14","1552278000 0.15","1552278300 0.15","1552278600 0.15","1552278900 0.15","1552279200 0.16","1552279500 0.16","1552279800 0.13","1552280100 0.13","1552280400 0.17","1552280700 0.17","1552281000 0.16","1552281300 0.16","1552281600 0.16","1552281900 0.2","1552282200 0.16","1552282500 0.16","1552282800 0.12","1552283100 0.12","1552283400 0.12","1552283700 0.14","1552284000 0.14","1552284300 0.14","1552284600 0.14","1552284900 0.14","1552285200 0.14","1552285500 0.17","1552285800 0.13","1552286100 0.13","1552286400 0.13","1552286700 0.16","1552287000 0.16","1552287300 0.14","1552287600 0.16","1552287900 0.16","1552288200 0.16","1552288500 0.16","1552288800 0.16","1552289100 0.15","1552289400 0.15","1552290000 0.13","1552290300 0.16","1552290600 0.16","1552290900 0.15","1552291200 0.15","1552291500 0.15","1552291800 0.15","1552292100 0.16","1552292400 0.16","1552292700 0.13","1552293000 0.13","1552293300 0.16","1552293600 0.16","1552293900 0.16","1552294200 0.16","1552294500 0.13","1552294800 0.13","1552295100 0.14","1552295400 0.14","1552295700 0.18","1552296000 0.18","1552296300 0.16","1552296600 0.16","1552296900 0.13","1552297200 0.13","1552297500 0.14","1552297800 0.14","1552298100 0.15","1552298400 0.15","1552298700 0.12","1552299000 0.12","1552299300 0.14","1552299600 0.14","1552299900 0.15","1552300200 0.15","1552300500 0.14","1552300800 0.14","1552301100 0.18","1552301400 0.18","1552301700 0.15","1552302000 0.15","1552302300 0.13","1552302600 0.13","1552302900 0.14","1552303200 0.14","1552303500 0.15","1552303800 0.15","1552304100 0.16","1552304400 0.16","1552304700 0.15","1552305000 0.15","1552305300 0.13","1552305600 0.13","1552305900 0.14","1552306200 0.14","1552306500 0.18","1552306800 0.18","1552307100 0.13","1552307400 0.13","1552307700 0.15","1552308000 0.15","1552308300 0.15","1552308600 0.15","1552308900 0.15","1552309200 0.15","1552309500 0.16","1552309800 0.16","1552310100 0.17","1552310400 0.17","1552310700 0.16","1552311000 0.16","1552311300 0.14","1552311600 0.14","1552311900 0.16","1552312200 0.16","1552312500 0.15","1552312800 0.15","1552313100 0.15","1552313400 0.15","1552313700 0.15","1552314000 0.18","1552314300 0.15","1552314600 0.15","1552314900 0.14","1552315200 0.14","1552315500 0.14","1552315800 0.16","1552316100 0.15","1552316400 0.15","1552316700 0.16","1552317000 0.16","1552317300 0.16","1552317600 0.14","1552317900 0.14","1552318200 0.14","1552318500 0.14","1552318800 0.14","1552319100 0.14","1552319400 0.17","1552319700 0.14","1552320000 0.14","1552320300 0.14","1552320600 0.14","1552320900 0.14","1552321200 0.14","1552321500 0.14","1552321800 0.14","1552322100 0.14","1552322400 0.16","1552322700 0.16","1552323000 0.13","1552323300 0.13","1552323600 0.15","1552323900 0.15","1552324200 0.17","1552324500 0.17","1552324800 0.16","1552325100 0.16","1552325400 0.15","1552325700 0.15","1552326000 0.16","1552326300 0.16","1552326600 0.15","1552326900 0.15","1552327200 0.13","1552327500 0.13","1552327800 0.15","1552328100 0.15","1552328400 0.15","1552328700 0.15","1552329000 0.14","1552329300 0.14","1552329600 0.16","1552329900 0.16","1552330200 0.13","1552330500 0.13","1552330800 0.15","1552331100 0.15","1552331400 0.16","1552331700 0.16","1552332000 0.14","1552332300 0.14","1552332600 0.14","1552332900 0.14","1552333200 0.17","1552333500 0.17","1552333800 0.12","1552334100 0.12","1552334400 0.15","1552334700 0.15","1552335000 0.16","1552335300 0.16","1552335600 0.14","1552335900 0.14","1552336200 0.16","1552336500 0.16","1552336800 0.16","1552337100 0.16","1552337400 0.13","1552337700 0.13","1552338000 0.13","1552338300 0.13","1552338600 0.14","1552338900 0.14","1552339200 0.13","1552339500 0.13","1552339800 0.15","1552340100 0.15","1552340400 0.16","1552340700 0.16","1552341000 0.16","1552341300 0.16","1552341600 0.13","1552341900 0.13","1552342200 0.13","1552342500 0.13","1552342800 0.14","1552343100 0.14","1552343400 0.15","1552343700 0.15","1552344000 0.12","1552344300 0.12","1552344600 0.15","1552344900 0.15","1552345200 0.13","1552345500 0.13","1552345800 0.13","1552346100 0.17","1552346400 0.14","1552346700 0.14","1552347000 0.13","1552347300 0.13","1552347600 0.13","1552347900 0.15","1552348200 0.15","1552348500 0.15","1552348800 0.16","1552349100 0.16","1552349400 0.16","1552349700 0.14","1552350000 0.14","1552350300 0.14","1552350600 0.14","1552350900 0.16","1552351200 0.16","1552351500 0.14","1552351800 0.17","1552352100 0.17","1552352400 0.17","1552352700 0.16","1552353000 0.16","1552353300 0.16","1552353600 0.14","1552353900 0.14","1552354200 0.14","1552354500 0.15","1552354800 0.15","1552355100 0.16","1552355400 0.16","1552355700 0.13","1552356000 0.13","1552356300 0.16","1552356600 0.16","1552356900 0.16","1552357200 0.16","1552357500 0.14","1552357800 0.14","1552358100 0.16","1552358400 0.16","1552358700 0.15","1552359000 0.15","1552359300 0.14","1552359600 0.14","1552359900 0.14","1552360200 0.14","1552360500 0.16","1552360800 0.16","1552361100 0.14","1552361400 0.14","1552361700 0.16","1552362000 0.16","1552362300 0.13","1552362600 0.13","1552362900 0.14","1552363200 0.14","1552363500 0.16","1552363800 0.16","1552364100 0.14","1552364400 0.14","1552364700 0.16","1552365000 0.16","1552365300 0.13","1552365600 0.13","1552365900 0.15","1552366200 0.15","1552366500 0.16","1552366800 0.16","1552367100 0.15","1552367400 0.15","1552367700 0.15","1552368000 0.15","1552368300 0.13","1552368600 0.13","1552368900 0.15","1552369200 0.15","1552369500 0.14","1552369800 0.14","1552370100 0.14","1552370400 0.14","1552370700 0.17","1552371000 0.17","1552371300 0.15","1552371600 0.15","1552371900 0.14","1552372200 0.14","1552372500 0.15","1552372800 0.15","1552373100 0.15","1552373400 0.15","1552373700 0.15","1552374000 0.15","1552374300 0.13","1552374600 0.13","1552374900 0.13","1552375200 0.13","1552375500 0.15","1552375800 0.15","1552376400 0.15","1552376700 0.16","1552377000 0.16","1552377300 0.13","1552377600 0.13","1552377900 0.13","1552378200 0.15","1552378500 0.15","1552378800 1.2","1552379100 0.14","1552379400 0.14","1552379700 0.14","1552380000 0.15","1552380300 0.15","1552380600 0.15","1552380900 0.14","1552381200 0.14","1552381500 0.14","1552381800 0.17","1552382100 0.17","1552382400 0.14","1552382700 0.15","1552383000 0.15","1552383300 0.15","1552383600 0.16","1552383900 0.16","1552384200 0.16","1552384500 0.14","1552384800 0.14","1552385100 0.14","1552385400 0.16","1552385700 0.16","1552386000 0.16","1552386300 0.17","1552386600 0.17","1552386900 0.17","1552387200 0.15","1552387500 0.15","1552387800 0.17","1552388100 0.17","1552388400 0.17","1552388700 0.17","1552389000 0.17","1552389300 0.17","1552389600 0.13","1552389900 0.13","1552390200 0.18","1552390500 0.18","1552390800 0.18","1552391100 0.18","1552391400 0.17","1552391700 0.17","1552392000 0.16","1552392300 0.16","1552392600 0.16","1552392900 0.16","1552393200 0.15","1552393500 0.15","1552393800 0.15","1552394100 0.15","1552394400 0.14","1552394700 0.14","1552395000 0.14","1552395300 0.14","1552395600 0.16","1552395900 0.16","1552396200 0.16","1552396500 0.16","1552396800 0.17","1552397100 0.17","1552397400 0.14","1552397700 0.14","1552398000 0.15","1552398300 0.15","1552398600 0.16","1552398900 0.16","1552399200 0.14","1552399500 0.14","1552399800 0.16","1552400100 0.16","1552400400 0.16","1552400700 0.16","1552401000 0.14","1552401300 0.14","1552401600 0.15","1552401900 0.15","1552402200 0.17","1552402500 0.17","1552402800 0.14","1552403100 0.14","1552403400 0.17","1552403700 0.17","1552404000 0.15","1552404300 0.15","1552404600 0.17","1552404900 0.17","1552405200 0.15","1552405500 0.15","1552405800 0.16","1552406100 0.16","1552406400 0.16","1552406700 0.16","1552407000 0.15","1552407300 0.15","1552407600 0.14","1552407900 0.14","1552408200 0.16","1552408500 0.16","1552408800 0.18","1552409100 0.18","1552409400 0.15","1552409700 0.15","1552410000 0.15","1552410300 0.15","1552410600 0.15","1552410900 0.15","1552411200 0.15","1552411500 0.15","1552411800 0.14","1552412100 0.14","1552412400 0.14","1552412700 0.17","1552413000 0.15","1552413300 0.15","1552413600 0.14","1552413900 0.14","1552414200 0.14","1552414500 0.16","1552414800 0.16","1552415100 0.16","1552415400 0.15","1552415700 0.15","1552416000 0.15","1552416300 0.15","1552416600 0.15","1552416900 0.15","1552417200 0.16","1552417500 0.16","1552417800 0.16","1552418100 0.15","1552418400 0.15","1552418700 0.15","1552419000 0.15","1552419300 0.14","1552419600 0.14","1552419900 0.17","1552420200 0.17","1552420500 0.16","1552420800 0.16","1552421100 0.16","1552421400 0.16","1552421700 0.17","1552422000 0.17","1552422300 0.16","1552422600 0.16","1552422900 0.17","1552423200 0.17","1552423500 0.14","1552423800 0.14","1552424100 0.13","1552424400 0.13","1552424700 0.14","1552425000 0.14","1552425300 0.14","1552425600 0.14","1552425900 0.15","1552426200 0.15","1552426500 0.17","1552426800 0.17","1552427100 0.16","1552427400 0.16","1552427700 0.14","1552428000 0.14","1552428300 0.16","1552428600 0.16","1552428900 0.15","1552429200 0.15","1552429500 0.17","1552429800 0.17","1552430100 0.16","1552430400 0.16","1552430700 0.16","1552431000 0.16","1552431300 1.23","1552431600 1.23","1552431900 0.13","1552432200 0.13","1552432500 0.15","1552432800 0.15","1552433100 0.16","1552433400 0.16","1552433700 0.14","1552434000 0.14","1552434300 0.17","1552434600 0.17","1552434900 0.19","1552435200 0.19","1552435500 0.17","1552435800 0.17","1552436100 0.15","1552436400 0.15","1552436700 0.17","1552437000 0.17","1552437300 0.14","1552437600 0.14","1552437900 0.18","1552438200 0.18","1552438500 0.14","1552438800 0.14","1552439100 0.15","1552439400 0.15","1552439700 0.17","1552440000 0.17","1552440300 0.15","1552440600 0.15","1552440900 0.16","1552441200 0.16","1552441500 0.16","1552441800 0.16","1552442100 0.16","1552442400 0.16","1552442700 0.16","1552443000 0.16","1552443300 0.15","1552443600 0.15","1552443900 0.16","1552444200 0.16","1552444500 0.15","1552444800 0.15","1552445100 0.16","1552445400 0.16","1552445700 0.17","1552446000 0.17","1552446300 0.15","1552446600 0.15","1552446900 0.17","1552447200 0.17","1552447500 0.17","1552447800 0.17","1552448100 0.15","1552448400 0.15","1552448700 0.15","1552449000 0.15","1552449300 0.18","1552449600 0.18","1552449900 0.15","1552450200 0.15","1552450500 0.14","1552450800 0.14","1552451100 0.16","1552451400 0.16","1552451700 0.14","1552452000 0.14","1552452300 0.16","1552452600 0.16","1552452900 0.17","1552453200 0.17","1552453500 0.15","1552453800 0.15","1552454100 0.17","1552454400 0.17","1552454700 0.17","1552455000 0.14","1552455300 0.16","1552455600 0.16","1552455900 0.13","1552456200 0.13","1552456500 0.13","1552456800 0.19","1552457100 0.18","1552457400 0.18","1552457700 0.16","1552458000 0.16","1552458300 0.16","1552458600 0.17","1552458900 0.15","1552459200 0.15","1552459500 0.19","1552459800 0.19","1552460100 0.19","1552460400 0.17","1552460700 0.17","1552461000 0.17","1552461300 0.13","1552461600 0.13","1552461900 0.13","1552462200 0.17","1552462800 0.14","1552463100 0.16","1552463400 0.16","1552463700 0.16","1552464000 0.16","1552464300 0.16","1552464600 0.14","1552464900 0.17","1552465200 0.17","1552465500 0.17","1552465800 0.23","1552466100 0.23","1552466400 0.16","1552466700 0.13","1552467000 0.13","1552467300 0.13","1552467600 0.18","1552467900 0.18","1552468200 0.18","1552468500 0.18","1552468800 0.18","1552469100 0.18","1552469400 0.14","1552469700 0.14","1552470000 0.13","1552470300 0.14","1552470600 0.14","1552470900 0.19","1552471200 0.19","1552471500 0.19","1552471800 0.15","1552472100 0.15","1552472400 0.16","1552472700 0.18","1552473000 0.18","1552473300 0.18","1552473600 0.16","1552473900 0.16","1552474200 0.15","1552474500 0.15","1552474800 0.15","1552475100 0.15","1552475400 0.16","1552475700 0.16","1552476000 0.16","1552476300 0.17","1552476600 0.17","1552476900 0.17","1552477200 0.19","1552477500 0.19","1552477800 0.13","1552478100 0.15","1552478400 0.15","1552478700 0.15","1552479000 0.16","1552479300 0.16","1552479600 0.19","1552479900 0.16","1552480200 0.16","1552480500 0.16","1552480800 0.18","1552481100 0.18","1552481400 0.15","1552481700 0.15","1552482000 0.14","1552482300 0.14","1552482600 0.16","1552482900 0.16","1552483200 0.14","1552483500 0.14","1552483800 0.13","1552484100 0.13","1552484400 0.16","1552484700 0.16","1552485000 0.15","1552485300 0.15","1552485600 0.17","1552485900 0.17","1552486200 0.16","1552486500 0.16","1552486800 0.16","1552487100 0.16","1552487400 0.17","1552487700 0.17","1552488000 0.18","1552488300 0.18","1552488600 0.13","1552488900 0.13","1552489200 0.16","1552489500 0.16","1552489800 0.16","1552490100 0.16","1552490400 0.16","1552490700 0.16","1552491000 0.16","1552491300 0.16","1552491600 0.17","1552491900 0.17","1552492200 0.15","1552492500 0.15","1552492800 0.15","1552493100 0.15","1552493400 0.14","1552493700 0.14","1552494000 0.17","1552494300 0.17","1552494600 0.13","1552494900 0.13","1552495200 0.17","1552495500 0.17","1552495800 0.16","1552496100 0.16","1552496400 0.17","1552496700 0.17","1552497000 0.16","1552497300 0.16","1552497600 0.16","1552497900 0.16","1552498200 0.16","1552498500 0.16","1552498800 0.14","1552499100 0.14","1552499400 0.16","1552499700 0.16","1552500000 0.18","1552500300 0.18","1552500600 0.14","1552500900 0.14","1552501200 0.15","1552501500 0.15","1552501800 0.15","1552502100 0.15","1552502400 0.16","1552502700 0.16","1552503000 0.16","1552503300 0.16","1552503600 0.13","1552503900 0.13","1552504200 0.16","1552504500 0.16","1552504800 0.16","1552505100 0.16","1552505400 0.16","1552505700 0.16","1552506000 0.14","1552506300 0.14","1552506600 0.13","1552506900 0.13","1552507200 0.14","1552507500 0.14","1552507800 0.14","1552508100 0.14","1552508400 0.16","1552508700 0.16","1552509000 0.17","1552509300 0.17","1552509600 0.15","1552509900 0.15","1552510200 0.15","1552510500 0.15","1552510800 0.14","1552511100 0.14","1552511400 0.16","1552511700 0.16","1552512000 0.15","1552512300 0.15","1552512600 0.15","1552512900 0.15","1552513200 0.14","1552513500 0.14","1552513800 0.16","1552514100 0.16","1552514400 0.15","1552514700 0.15","1552515000 0.14","1552515300 0.14","1552515600 0.15","1552515900 0.15","1552516200 0.18","1552516500 0.18","1552516800 0.15","1552517100 0.15","1552517400 0.15","1552517700 0.15","1552518000 0.16","1552518300 0.16","1552518600 0.15","1552518900 0.15","1552519200 0.15","1552519500 0.15","1552519800 0.16","1552520100 0.16","1552520400 0.14","1552520700 0.14","1552521000 0.15","1552521300 0.15","1552521600 0.15","1552521900 0.15","1552522200 0.15","1552522500 0.15","1552522800 0.14","1552523100 0.14","1552523400 0.16","1552523700 0.16","1552524000 0.17","1552524300 0.17","1552524600 0.15","1552524900 0.15","1552525200 0.15","1552525500 0.14","1552525800 0.15","1552526100 0.15","1552526400 0.15","1552526700 0.15","1552527000 0.15","1552527300 0.16","1552527600 0.14","1552527900 0.14","1552528200 0.14","1552528500 0.14","1552528800 0.14","1552529100 0.16","1552529400 0.16","1552529700 0.16","1552530000 0.15","1552530300 0.15","1552530600 0.15","1552530900 0.16","1552531200 0.15","1552531500 0.15","1552531800 0.14","1552532100 0.14","1552532400 0.14","1552532700 0.15","1552533000 0.15","1552533300 0.16","1552533600 0.14","1552533900 0.14","1552534200 0.14","1552534500 0.14","1552534800 0.14","1552535100 0.17","1552535400 0.15","1552535700 0.15","1552536000 0.15","1552536300 0.15","1552536600 0.15","1552536900 0.16","1552537200 0.18","1552537500 0.18","1552537800 0.17","1552538100 0.17","1552538400 0.17","1552538700 0.15","1552539000 0.13","1552539300 0.13","1552539600 0.17","1552539900 0.17","1552540200 0.17","1552540500 0.17","1552540800 0.17","1552541100 0.14","1552541400 0.17","1552541700 0.17","1552542000 0.17","1552542300 0.15","1552542600 0.15","1552542900 0.14","1552543200 0.18","1552543500 0.18","1552543800 0.18","1552544100 0.14","1552544400 0.14","1552544700 0.15","1552545000 0.16","1552545300 0.16","1552545600 0.16","1552545900 0.17","1552546200 0.17","1552546500 0.16","1552546800 0.16","1552547100 0.16","1552547400 0.16","1552547700 0.18","1552548000 0.18","1552548300 0.15","1552548600 0.15","1552549200 0.13","1552549500 0.15","1552549800 0.15","1552550100 0.17","1552550400 0.17","1552550700 0.14","1552551000 0.14","1552551300 0.16","1552551600 0.16","1552551900 0.16","1552552200 0.16","1552552500 0.14","1552552800 0.15","1552553100 0.15","1552553400 0.15","1552553700 0.14","1552554000 0.14","1552554300 0.18","1552554600 0.14","1552554900 0.14","1552555200 0.14","1552555500 0.15","1552555800 0.15","1552556100 0.15","1552556400 0.15","1552556700 0.14","1552557000 0.14","1552557300 0.17","1552557600 0.17","1552557900 0.16","1552558200 0.16","1552558500 0.15","1552558800 0.15","1552559100 0.18","1552559400 0.18","1552559700 0.14","1552560000 0.14","1552560300 0.18","1552560600 0.18","1552560900 0.15","1552561200 0.15","1552561500 0.15","1552561800 0.15","1552562100 0.17","1552562400 0.17","1552562700 0.16","1552563000 0.16","1552563300 0.15","1552563600 0.15","1552563900 0.15","1552564200 0.15","1552564500 0.13","1552564800 0.13","1552565100 0.14","1552565400 0.14","1552565700 0.13","1552566000 0.13","1552566300 0.19","1552566600 0.19","1552566900 0.15","1552567200 0.15","1552567500 0.16","1552567800 0.16","1552568100 0.17","1552568400 0.17","1552568700 0.16","1552569000 0.16","1552569300 0.17","1552569600 0.17","1552569900 0.15","1552570200 0.15","1552570500 0.16","1552570800 0.16","1552571100 0.15","1552571400 0.15","1552571700 0.18","1552572000 0.18","1552572300 0.16","1552572600 0.16","1552572900 0.15","1552573200 0.15","1552573500 0.14","1552573800 0.14","1552574100 0.15","1552574400 0.15","1552574700 0.16","1552575000 0.16","1552575300 0.14","1552575600 0.14","1552575900 0.15","1552576200 0.15","1552576500 0.16","1552576800 0.16","1552577100 0.15","1552577400 0.15","1552577700 0.17","1552578000 0.17","1552578300 0.18","1552578600 0.18","1552578900 0.15","1552579200 0.15","1552579500 0.17","1552579800 0.17","1552580100 0.17","1552580400 0.17","1552580700 0.15","1552581000 0.15","1552581300 0.16","1552581600 0.16","1552581900 0.12","1552582200 0.12","1552582500 0.15","1552582800 0.15","1552583100 0.15","1552583400 0.15","1552583700 0.15","1552584000 0.15","1552584300 0.14","1552584600 0.14","1552584900 0.16","1552585200 0.16","1552585500 0.14","1552585800 0.14","1552586100 0.13","1552586400 0.13","1552586700 0.15","1552587000 0.15","1552587300 0.15","1552587600 0.15","1552587900 0.16","1552588200 0.16","1552588500 0.17","1552588800 0.17","1552589100 0.16","1552589400 0.16","1552589700 0.15","1552590000 0.15","1552590300 0.15","1552590600 0.14","1552590900 0.14","1552591200 0.14","1552591500 0.14","1552591800 0.14","1552592100 0.14","1552592400 0.18","1552592700 0.15","1552593000 0.15","1552593300 0.14","1552593600 0.14","1552593900 0.14","1552594200 0.19","1552594500 0.19","1552594800 0.19","1552595100 0.13","1552595400 0.13","1552595700 0.13","1552596000 0.15","1552596300 0.14","1552596600 0.14","1552596900 0.18","1552597200 0.18","1552597500 0.16","1552597800 0.16","1552598100 0.16","1552598400 0.12","1552598700 0.13","1552599000 0.13","1552599300 0.14","1552599600 0.14","1552599900 0.14","1552600200 0.18","1552600500 0.15","1552600800 0.15","1552601100 0.16","1552601400 0.16","1552601700 0.16","1552602000 0.17","1552602300 0.16","1552602600 0.16","1552602900 0.16","1552603200 0.16","1552603500 0.16","1552603800 0.14","1552604100 0.15","1552604400 0.15","1552604700 0.15","1552605000 0.15","1552605300 0.15","1552605600 0.14","1552605900 0.15","1552606200 0.15","1552606500 0.14","1552606800 0.14","1552607100 0.14","1552607400 0.15","1552607700 0.15","1552608000 0.16","1552608300 0.14","1552608600 0.14","1552608900 0.14","1552609200 0.16","1552609500 0.16","1552609800 0.16","1552610100 0.16","1552610400 0.16","1552610700 0.16","1552611000 0.15","1552611300 0.15","1552611600 0.15","1552611900 0.17","1552612200 0.17","1552612500 0.17","1552612800 0.17","1552613100 0.17","1552613400 0.15","1552613700 0.13","1552614000 0.13","1552614300 0.13","1552614600 0.15","1552614900 0.15","1552615200 0.14","1552615500 0.14","1552615800 0.16","1552616100 0.16","1552616400 0.16","1552616700 0.16","1552617000 0.15","1552617300 0.15","1552617600 0.14","1552617900 0.13","1552618200 0.13","1552618500 0.13","1552618800 0.15","1552619100 0.15","1552619400 0.17","1552619700 0.15","1552620000 0.15","1552620300 0.15","1552620600 0.15","1552620900 0.15","1552621200 0.16","1552621500 0.15","1552621800 0.15","1552622100 0.15","1552622400 0.16","1552622700 0.16","1552623000 0.18","1552623300 0.14","1552623600 0.14","1552623900 0.14","1552624200 0.16","1552624500 0.16","1552624800 0.14","1552625100 0.14","1552625400 0.15","1552625700 0.15","1552626000 0.15","1552626300 0.15","1552626600 0.17","1552626900 0.17","1552627200 0.14","1552627500 0.14","1552627800 0.17","1552628100 0.17","1552628400 0.13","1552628700 0.13","1552629000 0.16","1552629300 0.16","1552629600 0.16","1552629900 0.16","1552630200 0.15","1552630500 0.15","1552630800 0.14","1552631100 0.14","1552631400 0.17","1552631700 0.17","1552632000 0.16","1552632300 0.16","1552632600 0.14","1552632900 0.14","1552633200 0.15","1552633500 0.15","1552633800 0.15","1552634100 0.15","1552634400 0.13","1552634700 0.13","1552635000 0.15","1552635600 0.16","1552635900 0.16","1552636200 0.17","1552636500 0.17","1552636800 0.15","1552637100 0.15","1552637400 0.14","1552637700 0.14","1552638000 0.17","1552638300 0.17","1552638600 0.16","1552638900 0.16","1552639200 0.17","1552639500 0.17","1552639800 0.16","1552640100 0.16","1552640400 0.14","1552640700 0.14","1552641000 0.15","1552641300 0.15","1552641600 0.14","1552641900 0.14","1552642200 0.14","1552642500 0.14","1552642800 0.15","1552643100 0.15","1552643400 0.13","1552643700 0.13","1552644000 0.16","1552644300 0.16","1552644600 0.16","1552644900 0.16","1552645200 0.16","1552645500 0.16","1552645800 0.17","1552646100 0.17","1552646400 0.15","1552646700 0.15","1552647000 0.16","1552647300 0.16","1552647600 0.15","1552647900 0.15","1552648200 0.16","1552648500 0.16","1552648800 0.16","1552649100 0.16","1552649400 0.18","1552649700 0.18","1552650000 0.16","1552650300 0.16","1552650600 0.16","1552650900 0.16","1552651200 0.15","1552651500 0.15","1552651800 0.16","1552652100 0.16","1552652400 0.16","1552652700 0.16","1552653000 0.13","1552653300 0.13","1552653600 0.16","1552653900 0.16","1552654200 0.13","1552654500 0.13","1552654800 0.15","1552655100 0.15","1552655400 0.14","1552655700 0.14","1552656000 0.16","1552656300 0.16","1552656600 0.15","1552656900 0.15","1552657200 0.17","1552657500 0.17","1552657800 0.14","1552658100 0.14","1552658400 0.15","1552658700 0.15","1552659000 0.16","1552659300 0.16","1552659600 0.19","1552659900 0.19","1552660200 0.18","1552660500 0.18","1552660800 0.16","1552661100 0.16","1552661400 0.16","1552661700 0.16","1552662000 0.16","1552662300 0.16","1552662600 0.16","1552662900 0.16","1552663200 0.15","1552663500 0.15","1552663800 0.15","1552664100 0.15","1552664400 0.16","1552664700 0.16","1552665000 0.16","1552665300 0.16","1552665600 0.15","1552665900 0.15","1552666200 0.17","1552666500 0.17","1552666800 0.15","1552667100 0.15","1552667400 0.15","1552667700 0.15","1552668000 0.15","1552668300 0.15","1552668600 0.15","1552668900 0.15","1552669200 0.16","1552669500 0.16","1552669800 0.14","1552670100 0.14","1552670400 0.14","1552670700 0.16","1552671000 0.15","1552671300 0.15","1552671600 0.16","1552671900 0.16","1552672200 0.16","1552672500 0.14","1552672800 0.13","1552673100 0.13","1552673400 0.14","1552673700 0.14","1552674000 0.14","1552674300 0.16","1552674600 0.14","1552674900 0.14","1552675200 0.16","1552675500 0.16","1552675800 0.16","1552676100 0.16","1552676400 0.16","1552676700 0.16","1552677000 0.17","1552677300 0.17","1552677600 0.17","1552677900 0.15","1552678200 0.15","1552678500 0.15","1552678800 0.15","1552679100 0.15","1552679400 0.15","1552679700 0.16","1552680000 0.16","1552680300 0.16","1552680600 0.16","1552680900 0.16","1552681200 0.16","1552681500 0.19","1552681800 0.19","1552682100 0.15","1552682400 0.14","1552682700 0.14","1552683000 0.17","1552683300 0.17","1552683600 0.17","1552683900 0.15","1552684200 0.14","1552684500 0.14","1552684800 0.15","1552685100 0.15","1552685400 0.15","1552685700 0.17","1552686000 0.17","1552686300 0.16","1552686600 0.13","1552686900 0.13","1552687200 0.13","1552687500 0.17","1552687800 0.17","1552688100 0.14","1552688400 0.13","1552688700 0.13","1552689000 0.13","1552689300 0.16","1552689600 0.16","1552689900 0.15","1552690200 0.14","1552690500 0.14","1552690800 0.14","1552691100 0.17","1552691400 0.17","1552691700 0.13","1552692000 0.17","1552692300 0.17","1552692600 0.17","1552692900 0.16","1552693200 0.16","1552693500 0.14","1552693800 0.15","1552694100 0.15","1552694400 0.15","1552694700 0.14","1552695000 0.14","1552695300 0.15","1552695600 0.15","1552695900 0.15","1552696200 0.15","1552696500 0.16","1552696800 0.16","1552697100 0.16","1552697400 0.16","1552697700 0.16","1552698000 0.16","1552698300 0.17","1552698600 0.17","1552698900 0.16","1552699200 0.16","1552699500 0.15","1552699800 0.15","1552700100 0.16","1552700400 0.16","1552700700 0.15","1552701000 0.15","1552701300 0.19","1552701600 0.19","1552701900 0.15","1552702200 0.15","1552702500 0.15","1552702800 0.15","1552703100 0.16","1552703400 0.16","1552703700 0.18","1552704000 0.18","1552704300 0.17","1552704600 0.17","1552704900 0.18","1552705200 0.18","1552705500 0.17","1552705800 0.17","1552706100 0.18","1552706400 0.18","1552706700 0.16","1552707000 0.16","1552707300 0.15","1552707600 0.15","1552707900 0.15","1552708200 0.15","1552708500 0.16","1552708800 0.16","1552709100 0.15","1552709400 0.15","1552709700 0.17","1552710000 0.17","1552710300 0.16","1552710600 0.16","1552710900 0.15","1552711200 0.15","1552711500 0.18","1552711800 0.18","1552712100 0.14","1552712400 0.14","1552712700 0.16","1552713000 0.16","1552713300 0.16","1552713600 0.16","1552713900 0.15","1552714200 0.15","1552714500 0.18","1552714800 0.18","1552715100 0.14","1552715400 0.14","1552715700 0.16","1552716000 0.16","1552716300 0.15","1552716600 0.15","1552716900 0.18","1552717200 0.18","1552717500 0.13","1552717800 0.13","1552718100 0.15","1552718400 0.15","1552718700 0.15","1552719000 0.15","1552719300 0.15","1552719600 0.15","1552719900 0.14","1552720200 0.14","1552720500 0.17","1552720800 0.17","1552721100 0.15","1552721400 0.15","1552722000 0.14","1552722300 0.16","1552722600 0.16","1552722900 0.15","1552723200 0.15","1552723500 0.16","1552723800 0.16","1552724100 0.16","1552724400 0.16","1552724700 0.15","1552725000 0.15","1552725300 0.15","1552725600 0.15","1552725900 0.15","1552726200 0.15","1552726500 0.15","1552726800 0.15","1552727100 0.15","1552727400 0.15","1552727700 0.14","1552728000 0.14","1552728300 0.15","1552728600 0.15","1552728900 0.15","1552729200 0.15","1552729500 0.15","1552729800 0.15","1552730100 0.14","1552730400 0.14","1552730700 0.14","1552731000 0.14","1552731300 0.14","1552731600 0.15","1552731900 0.16","1552732200 0.16","1552732500 0.16","1552732800 0.16","1552733100 0.14","1552733400 0.14","1552733700 0.17","1552734000 0.17","1552734300 0.15","1552734600 0.15","1552734900 0.15","1552735200 0.15","1552735500 0.15","1552735800 0.15","1552736100 0.16","1552736400 0.16","1552736700 0.14","1552737000 0.14","1552737300 0.15","1552737600 0.15","1552737900 0.14","1552738200 0.14","1552738500 0.13","1552738800 0.13","1552739100 0.13","1552739400 0.16","1552739700 0.16","1552740000 0.16","1552740300 0.15","1552740600 0.15","1552740900 0.15","1552741200 0.16","1552741500 0.16","1552741800 0.16","1552742100 0.16","1552742400 0.16","1552742700 0.16","1552743000 0.13","1552743300 0.17","1552743600 0.17","1552743900 0.13","1552744200 0.13","1552744500 0.13","1552744800 0.19","1552745100 0.15","1552745400 0.15","1552745700 0.16","1552746000 0.16","1552746300 0.16","1552746600 0.16","1552746900 0.16","1552747200 0.16","1552747500 0.15","1552747800 0.15","1552748100 0.15","1552748400 0.17","1552748700 0.17","1552749000 0.15","1552749300 0.15","1552749600 0.15","1552749900 0.15","1552750200 0.17","1552750500 0.17","1552750800 0.17","1552751100 0.13","1552751400 0.13","1552751700 0.17","1552752000 0.17","1552752300 0.17","1552752600 0.16","1552752900 0.14","1552753200 0.14","1552753500 0.16","1552753800 0.16","1552754100 0.16","1552754400 0.19","1552754700 0.19","1552755000 0.16","1552755300 0.15","1552755600 0.15","1552755900 0.15","1552756200 0.16","1552756500 0.16","1552756800 0.16","1552757100 0.15","1552757400 0.15","1552757700 0.15","1552758000 0.17","1552758300 0.17","1552758600 0.15","1552758900 0.16","1552759200 0.16","1552759500 0.16","1552759800 0.15","1552760100 0.15","1552760400 0.13","1552760700 0.15","1552761000 0.15","1552761300 0.15","1552761600 0.17","1552761900 0.17","1552762200 0.16","1552762500 0.16","1552762800 0.16","1552763100 0.16","1552763400 0.17","1552763700 0.17","1552764000 0.15","1552764300 0.15","1552764600 0.15","1552764900 0.15","1552765200 0.13","1552765500 0.13","1552765800 0.16","1552766100 0.16","1552766400 0.16","1552766700 0.16","1552767000 0.17","1552767300 0.17","1552767600 0.15","1552767900 0.15","1552768200 0.15","1552768500 0.15","1552768800 0.18","1552769100 0.18","1552769400 0.13","1552769700 0.13","1552770000 0.14","1552770300 0.14","1552770600 0.17","1552770900 0.17","1552771200 0.14","1552771500 0.14","1552771800 0.13","1552772100 0.13","1552772400 0.16","1552772700 0.16","1552773000 0.17","1552773300 0.17","1552773600 0.14","1552773900 0.14","1552774200 0.16","1552774500 0.16","1552774800 0.16","1552775100 0.16","1552775400 0.14","1552775700 0.14","1552776000 0.16","1552776300 0.16","1552776600 0.16","1552776900 0.16","1552777200 0.14","1552777500 0.14","1552777800 0.14","1552778100 0.14","1552778400 0.16","1552778700 0.16","1552779000 0.17","1552779300 0.17","1552779600 0.14","1552779900 0.14","1552780200 0.15","1552780500 0.15","1552780800 0.14","1552781100 0.14","1552781400 0.17","1552781700 0.17","1552782000 0.16","1552782300 0.16","1552782600 0.16","1552782900 0.16","1552783200 0.17","1552783500 0.17","1552783800 0.15","1552784100 0.15","1552784400 0.16","1552784700 0.16","1552785000 0.15","1552785300 0.15","1552785600 0.13","1552785900 0.13","1552786200 0.15","1552786500 0.15","1552786800 0.17","1552787100 0.17","1552787400 0.15","1552787700 0.15","1552788000 0.17","1552788300 0.17","1552788600 0.16","1552788900 0.16","1552789200 0.14","1552789500 0.14","1552789800 0.17","1552790100 0.17","1552790400 0.15","1552790700 0.15","1552791000 0.12","1552791300 0.12","1552791600 0.15","1552791900 0.15","1552792200 0.17","1552792500 0.17","1552792800 0.13","1552793100 0.13","1552793400 0.16","1552793700 0.16","1552794000 0.15","1552794300 0.15","1552794600 0.15","1552794900 0.15","1552795200 0.17","1552795500 0.17","1552795800 0.15","1552796100 0.15","1552796400 0.16","1552796700 0.16","1552797000 0.16","1552797300 0.16","1552797600 0.15","1552797900 0.15","1552798200 0.16","1552798500 0.16","1552798800 0.13","1552799100 0.13","1552799400 0.15","1552799700 0.15","1552800000 0.15","1552800300 0.15","1552800600 0.15","1552800900 0.15","1552801200 0.15","1552801500 0.15","1552801800 0.15","1552802100 0.15","1552802400 0.17","1552802700 0.17","1552803000 0.14","1552803300 0.14","1552803600 0.17","1552803900 0.17","1552804200 0.16","1552804500 0.16","1552804800 0.15","1552805100 0.15","1552805400 0.13","1552805700 0.13","1552806000 0.18","1552806300 0.18","1552806600 0.15","1552806900 0.15","1552807200 0.17","1552807500 0.17","1552807800 0.17","1552808400 0.15","1552808700 0.15","1552809000 0.15","1552809300 0.15","1552809600 0.15","1552809900 0.15","1552810200 0.14","1552810500 0.14","1552810800 0.13","1552811100 0.13","1552811400 0.13","1552811700 0.13","1552812000 0.14","1552812300 0.14","1552812600 0.15","1552812900 0.15","1552813200 0.16","1552813500 0.16","1552813800 0.16","1552814100 0.16","1552814400 0.16","1552814700 0.16","1552815000 0.16","1552815300 0.16","1552815600 0.15","1552815900 0.15","1552816200 0.15","1552816500 0.15","1552816800 0.15","1552817100 0.15","1552817400 0.15","1552817700 0.15","1552818000 0.14","1552818300 0.14","1552818600 0.17","1552818900 0.17","1552819200 0.17","1552819500 0.17","1552819800 0.14","1552820100 0.14","1552820400 0.16","1552820700 0.16","1552821000 0.16","1552821300 0.18","1552821600 0.15","1552821900 0.15","1552822200 0.16","1552822500 0.16","1552822800 0.16","1552823100 0.19","1552823400 0.17","1552823700 0.17","1552824000 0.15","1552824300 0.15","1552824600 0.15","1552824900 0.15","1552825200 0.15","1552825500 0.15","1552825800 0.14","1552826100 0.14","1552826400 0.14","1552826700 0.15","1552827000 0.15","1552827300 0.13","1552827600 0.13","1552827900 0.13","1552828200 0.13","1552828500 0.18","1552828800 0.18","1552829100 0.14","1552829400 0.16","1552829700 0.16","1552830000 0.15","1552830300 0.15","1552830600 0.15","1552830900 0.15","1552831200 0.16","1552831500 0.16","1552831800 0.16","1552832100 0.16","1552832400 0.16","1552832700 0.17","1552833000 0.17","1552833300 0.13","1552833600 0.15","1552833900 0.15","1552834200 0.15","1552834500 0.15","1552834800 0.15","1552835100 0.15","1552835400 0.15","1552835700 0.15","1552836000 0.15","1552836300 0.15","1552836600 0.15","1552836900 0.16","1552837200 0.14","1552837500 0.14","1552837800 0.14","1552838100 0.17","1552838400 0.17","1552838700 0.14","1552839000 0.15","1552839300 0.15","1552839600 0.15","1552839900 0.15","1552840200 0.15","1552840500 0.16","1552840800 0.16","1552841100 0.16","1552841400 0.16","1552841700 0.18","1552842000 0.18","1552842300 0.15","1552842600 0.15","1552842900 0.15","1552843200 0.15","1552843500 0.16","1552843800 0.16","1552844100 0.15","1552844400 0.15","1552844700 0.15","1552845000 0.15","1552845300 0.16","1552845600 0.16","1552845900 0.15","1552846200 0.15","1552846500 0.15","1552846800 0.15","1552847100 0.18","1552847400 0.18","1552847700 0.14","1552848000 0.14","1552848300 0.16","1552848600 0.16","1552848900 0.16","1552849200 0.16","1552849500 0.17","1552849800 0.17","1552850100 0.14","1552850400 0.14","1552850700 0.15","1552851000 0.15","1552851300 0.16","1552851600 0.16","1552851900 0.16","1552852200 0.16","1552852500 0.17","1552852800 0.17","1552853100 0.19","1552853400 0.19","1552853700 0.17","1552854000 0.17","1552854300 0.15","1552854600 0.15","1552854900 0.16","1552855200 0.16","1552855500 0.14","1552855800 0.14","1552856100 0.18","1552856400 0.18","1552856700 0.17","1552857000 0.17","1552857300 0.17","1552857600 0.17","1552857900 0.16","1552858200 0.16","1552858500 0.16","1552858800 0.16","1552859100 0.13","1552859400 0.13","1552859700 0.16","1552860000 0.16","1552860300 0.15","1552860600 0.15","1552860900 0.15","1552861200 0.15","1552861500 0.14","1552861800 0.14","1552862100 0.16","1552862400 0.16","1552862700 0.16","1552863000 0.16","1552863300 0.14","1552863600 0.14","1552863900 0.15","1552864200 0.15","1552864500 0.15","1552864800 0.15","1552865100 0.14","1552865400 0.14","1552865700 0.16","1552866000 0.16","1552866300 0.17","1552866600 0.17","1552866900 0.12","1552867200 0.12","1552867500 0.16","1552867800 0.16","1552868100 0.17","1552868400 0.17","1552868700 0.16","1552869000 0.16","1552869300 0.15","1552869600 0.15","1552869900 0.14","1552870200 0.14","1552870500 0.14","1552870800 0.14","1552871100 0.16","1552871400 0.16","1552871700 0.14","1552872000 0.14","1552872300 0.15","1552872600 0.15","1552872900 0.17","1552873200 0.17","1552873500 0.12","1552873800 0.12","1552874100 0.17","1552874400 0.17","1552874700 0.15","1552875000 0.15","1552875300 0.16","1552875600 0.16","1552875900 0.16","1552876200 0.16","1552876500 0.16","1552876800 0.15","1552877100 0.14","1552877400 0.14","1552877700 0.16","1552878000 0.16","1552878300 0.16","1552878600 0.14","1552878900 0.16","1552879200 0.16","1552879500 0.15","1552879800 0.15","1552880100 0.15","1552880400 0.17","1552880700 0.15","1552881000 0.15","1552881300 0.15","1552881600 0.15","1552881900 0.15","1552882200 0.18","1552882500 0.16","1552882800 0.16","1552883100 0.14","1552883400 0.14","1552883700 0.14","1552884000 0.15","1552884300 0.14","1552884600 0.14","1552884900 0.16","1552885200 0.16","1552885500 0.16","1552885800 0.16","1552886100 0.16","1552886400 0.14","1552886700 0.15","1552887000 0.15","1552887300 0.15","1552887600 0.16","1552887900 0.16","1552888200 0.15","1552888500 0.17","1552888800 0.17","1552889100 0.17","1552889400 0.19","1552889700 0.19","1552890000 0.16","1552890300 0.17","1552890600 0.17","1552890900 0.17","1552891200 0.16","1552891500 0.16","1552891800 0.14","1552892100 0.17","1552892400 0.17","1552892700 0.17","1552893000 0.15","1552893300 0.15","1552893600 0.15","1552893900 0.15","1552894200 0.16","1552894800 0.15","1552895100 0.15","1552895400 0.16","1552895700 0.16","1552896000 0.16","1552896300 0.15","1552896600 0.15","1552896900 0.15","1552897200 0.18","1552897500 0.18","1552897800 0.15","1552898100 0.15","1552898400 0.15","1552898700 0.15","1552899000 0.15","1552899300 0.15","1552899600 0.12","1552899900 0.16","1552900200 0.16","1552900500 0.16","1552900800 0.15","1552901100 0.15","1552901400 0.16","1552901700 0.15","1552902000 0.15","1552902300 0.15","1552902600 0.16","1552902900 0.16","1552903200 0.15","1552903500 0.15","1552903800 0.17","1552904100 0.17","1552904400 0.15","1552904700 0.15","1552905000 0.16","1552905300 0.16","1552905600 0.17","1552905900 0.17","1552906200 0.15","1552906500 0.15","1552906800 0.15","1552907100 0.15","1552907400 0.14","1552907700 0.14","1552908000 0.14","1552908300 0.14","1552908600 0.14","1552908900 0.14","1552909200 0.15","1552909500 0.15","1552909800 0.15","1552910100 0.15","1552910400 0.16","1552910700 0.16","1552911000 0.15","1552911300 0.15","1552911600 0.15","1552911900 0.15","1552912200 0.16","1552912500 0.16","1552912800 0.14","1552913100 0.14","1552913400 0.15","1552913700 0.15","1552914000 0.15","1552914300 0.15","1552914600 0.16","1552914900 0.16","1552915200 0.17","1552915500 0.17","1552915800 0.15","1552916100 0.15","1552916400 0.15","1552916700 0.15","1552917000 0.16","1552917300 0.16","1552917600 0.14","1552917900 0.14","1552918200 0.16","1552918500 0.16","1552918800 0.14","1552919100 0.14","1552919400 0.16","1552919700 0.16","1552920000 0.15","1552920300 0.15","1552920600 0.16","1552920900 0.16","1552921200 0.15","1552921500 0.15","1552921800 0.14","1552922100 0.14","1552922400 0.15","1552922700 0.15","1552923000 0.15","1552923300 0.15","1552923600 0.17","1552923900 0.17","1552924200 0.17","1552924500 0.17","1552924800 0.15","1552925100 0.15","1552925400 0.15","1552925700 0.15","1552926000 0.15","1552926300 0.15","1552926600 0.15","1552926900 0.15","1552927200 0.15","1552927500 0.15","1552927800 0.15","1552928100 0.15","1552928400 0.15","1552928700 0.15","1552929000 0.15","1552929300 0.15","1552929600 0.15","1552929900 0.15","1552930200 0.17","1552930500 0.17","1552930800 0.15","1552931100 0.15","1552931400 0.15","1552931700 0.15","1552932000 0.17","1552932300 0.17","1552932600 0.15","1552932900 0.15","1552933200 0.17","1552933500 0.17","1552933800 0.15","1552934100 0.15","1552934400 0.17","1552934700 0.17","1552935000 0.17","1552935300 0.17","1552935600 0.17","1552935900 0.17","1552936200 0.15","1552936500 0.15","1552936800 0.14","1552937100 0.14","1552937400 0.14","1552937700 0.15","1552938000 0.14","1552938300 0.14","1552938600 0.14","1552938900 0.14","1552939200 0.14","1552939500 0.16","1552939800 0.18","1552940100 0.18","1552940400 0.13","1552940700 0.13","1552941000 0.13","1552941300 0.14","1552941600 0.16","1552941900 0.16","1552942200 0.13","1552942500 0.13","1552942800 0.13","1552943100 0.14","1552943400 0.15","1552943700 0.15","1552944000 0.14","1552944300 0.14","1552944600 0.14","1552944900 0.16","1552945200 0.15","1552945500 0.15","1552945800 0.16","1552946100 0.16","1552946400 0.16","1552946700 0.16","1552947000 0.16","1552947300 0.14","1552947600 0.13","1552947900 0.13","1552948200 0.13","1552948500 0.16","1552948800 0.16","1552949100 0.16","1552949400 0.15","1552949700 0.15","1552950000 0.15","1552950300 0.15","1552950600 0.15","1552950900 0.16","1552951200 0.15","1552951500 0.15","1552951800 0.14","1552952100 0.14","1552952400 0.14","1552952700 0.16","1552953000 0.14","1552953300 0.14","1552953600 0.15","1552953900 0.15","1552954200 0.15","1552954500 0.18","1552954800 0.18","1552955100 0.16","1552955400 0.15","1552955700 0.15","1552956000 0.15","1552956300 0.14","1552956600 0.14","1552956900 0.18","1552957200 0.15","1552957500 0.15","1552957800 0.15","1552958100 0.14","1552958400 0.14","1552958700 0.16","1552959000 0.14","1552959300 0.14","1552959600 0.14","1552959900 0.17","1552960200 0.17","1552960500 0.15","1552960800 0.14","1552961100 0.14","1552961400 0.14","1552961700 0.17","1552962000 0.17","1552962300 0.16","1552962600 0.15","1552962900 0.15","1552963200 0.15","1552963500 0.16","1552963800 0.16","1552964100 0.15","1552964400 0.15","1552964700 0.15","1552965000 0.15","1552965300 0.19","1552965600 0.19","1552965900 0.17","1552966200 0.17","1552966500 0.15","1552966800 0.15","1552967100 0.17","1552967400 0.17","1552967700 0.14","1552968000 0.14","1552968300 0.14","1552968600 0.14","1552968900 0.16","1552969200 0.16","1552969500 0.15","1552969800 0.15","1552970100 0.15","1552970400 0.15","1552970700 0.16","1552971000 0.16","1552971300 0.15","1552971600 0.15","1552971900 0.14","1552972200 0.14","1552972500 0.17","1552972800 0.17","1552973100 0.16","1552973400 0.16","1552973700 0.14","1552974000 0.14","1552974300 0.15","1552974600 0.15","1552974900 0.17","1552975200 0.17","1552975500 0.14","1552975800 0.14","1552976100 0.14","1552976400 0.14","1552976700 0.13","1552977000 0.13","1552977300 0.14","1552977600 0.14","1552977900 0.17","1552978200 0.17","1552978500 0.15","1552978800 0.15","1552979100 0.15","1552979400 0.15","1552979700 0.18","1552980000 0.18","1552980300 0.15","1552980600 0.15","1552981200 0.16","1552981500 0.19","1552981800 0.19","1552982100 0.15","1552982400 0.15","1552982700 0.14","1552983000 0.14","1552983300 0.15","1552983600 0.15","1552983900 0.16","1552984200 0.16","1552984500 0.15","1552984800 0.15","1552985100 0.15","1552985400 0.15","1552985700 0.19","1552986000 0.19","1552986300 0.16","1552986600 0.16","1552986900 0.14","1552987200 0.14","1552987500 0.15","1552987800 0.15","1552988100 0.15","1552988400 0.15","1552988700 0.15","1552989000 0.15","1552989300 0.16","1552989600 0.16","1552989900 0.15","1552990200 0.15","1552990500 0.16","1552990800 0.16","1552991100 0.16","1552991400 0.16","1552991700 0.15","1552992000 0.15","1552992300 0.16","1552992600 0.16","1552992900 0.17","1552993200 0.17","1552993500 0.17","1552993800 0.17","1552994100 0.17","1552994400 0.17","1552994700 0.13","1552995000 0.13","1552995300 0.15","1552995600 0.15","1552995900 0.15","1552996200 0.15","1552996500 0.17","1552996800 0.17","1552997100 0.16","1552997400 0.16","1552997700 0.15","1552998000 0.15","1552998300 0.15","1552998600 0.13","1552998900 0.16","1552999200 0.16","1552999500 0.14","1552999800 0.14","1553000100 0.14","1553000400 0.17","1553000700 0.14","1553001000 0.14","1553001300 0.16","1553001600 0.16","1553001900 0.16","1553002200 0.16","1553002500 0.16","1553002800 0.16","1553003100 0.14","1553003400 0.14","1553003700 0.14","1553004000 0.16","1553004300 0.16","1553004600 0.16","1553004900 0.15","1553005200 0.15","1553005500 0.15","1553005800 0.17","1553006100 0.15","1553006400 0.15","1553006700 0.15","1553007000 0.15","1553007300 0.15","1553007600 0.14","1553007900 0.14","1553008200 0.15","1553008500 0.15","1553008800 0.15","1553009100 0.18","1553009400 0.18","1553009700 0.18","1553010000 0.17","1553010300 0.15","1553010600 0.15","1553010900 0.13","1553011200 0.13","1553011500 0.13","1553011800 0.15","1553012100 0.17","1553012400 0.17","1553012700 0.15","1553013000 0.15","1553013300 0.15","1553013600 0.15","1553013900 0.14","1553014200 0.14","1553014500 0.15","1553014800 0.15","1553015100 0.15","1553015400 0.19","1553015700 0.19","1553016000 0.14","1553016300 0.15","1553016600 0.15","1553016900 0.15","1553017200 0.17","1553017500 0.17","1553017800 0.16","1553018100 0.14","1553018400 0.14","1553018700 0.14","1553019000 0.15","1553019300 0.15","1553019600 0.15","1553019900 0.17","1553020200 0.17","1553020500 0.17","1553020800 0.14","1553021100 0.14","1553021400 0.15","1553021700 0.16","1553022000 0.16","1553022300 0.16","1553022600 0.14","1553022900 0.14","1553023200 0.15","1553023500 0.17","1553023800 0.17","1553024100 0.17","1553024400 0.15","1553024700 0.15","1553025000 0.16","1553025300 0.16","1553025600 0.15","1553025900 0.15","1553026200 0.14","1553026500 0.14","1553026800 0.15","1553027100 0.15","1553027400 0.15","1553027700 0.15","1553028000 0.16","1553028300 0.16","1553028600 0.18","1553028900 0.18","1553029200 0.13","1553029500 0.13","1553029800 0.14","1553030100 0.14","1553030400 0.15","1553030700 0.15","1553031000 0.17","1553031300 0.17","1553031600 0.19","1553031900 0.19","1553032200 0.14","1553032500 0.14","1553032800 0.16","1553033100 0.16","1553033400 0.15","1553033700 0.15","1553034000 0.15","1553034300 0.15","1553034600 0.13","1553034900 0.13","1553035200 0.21","1553035500 0.21","1553035800 0.18","1553036100 0.18","1553036400 0.15","1553036700 0.15","1553037000 0.13","1553037300 0.13","1553037600 0.14","1553037900 0.14","1553038200 0.17","1553038500 0.17","1553038800 0.16","1553039100 0.16","1553039400 0.2","1553039700 0.2","1553040000 0.17","1553040300 0.17","1553040600 0.19","1553040900 0.19","1553041200 0.17","1553041500 0.17","1553041800 0.14","1553042100 0.14","1553042400 0.14","1553042700 0.14","1553043000 0.13","1553043300 0.13","1553043600 0.15","1553043900 0.15","1553044200 0.15","1553044500 0.15","1553044800 0.17","1553045100 0.17","1553045400 0.14","1553045700 0.14","1553046000 0.15","1553046300 0.15","1553046600 0.14","1553046900 0.14","1553047200 0.14","1553047500 0.14","1553047800 0.16","1553048100 0.16","1553048400 0.18","1553048700 0.18","1553049000 0.15","1553049300 0.15","1553049600 0.13","1553049900 0.13","1553050200 0.15","1553050500 0.15","1553050800 0.15","1553051100 0.15","1553051400 0.16","1553051700 0.16","1553052000 0.16","1553052300 0.16","1553052600 0.15","1553052900 0.15","1553053200 0.14","1553053500 0.14","1553053800 0.15","1553054100 0.15","1553054400 0.14","1553054700 0.14","1553055000 0.16","1553055300 0.16","1553055600 0.16","1553055900 0.16","1553056200 0.16","1553056500 0.16","1553056800 0.15","1553057100 0.15","1553057400 0.15","1553057700 0.15","1553058000 0.15","1553058300 0.15","1553058600 0.14","1553058900 0.14","1553059200 0.18","1553059500 0.18","1553059800 0.15","1553060100 0.15","1553060400 0.17","1553060700 0.17","1553061000 0.17","1553061300 0.15","1553061600 0.13","1553061900 0.13","1553062200 0.16","1553062500 0.16","1553062800 0.16","1553063100 0.15","1553063400 0.15","1553063700 0.15","1553064000 0.17","1553064300 0.17","1553064600 0.14","1553064900 0.14","1553065200 0.16","1553065500 0.16","1553065800 0.15","1553066100 0.15","1553066400 0.14","1553066700 0.14","1553067000 0.15","1553067600 0.16","1553067900 0.16","1553068200 0.13","1553068500 0.13","1553068800 0.13","1553069100 0.16","1553069400 0.16","1553069700 0.16","1553070000 0.18","1553070300 0.18","1553070600 0.18","1553070900 0.14","1553071200 0.16","1553071500 0.16","1553071800 0.15","1553072100 0.15","1553072400 0.15","1553072700 0.17","1553073000 0.15","1553073300 0.15","1553073600 0.14","1553073900 0.14","1553074200 0.14","1553074500 0.17","1553074800 0.15","1553075100 0.15","1553075400 0.14","1553075700 0.14","1553076000 0.14","1553076300 0.14","1553076600 0.14","1553076900 0.13","1553077200 0.15","1553077500 0.15","1553077800 0.15","1553078100 0.17","1553078400 0.17","1553078700 0.16","1553079000 0.15","1553079300 0.15","1553079600 0.15","1553079900 0.16","1553080200 0.16","1553080500 0.15","1553080800 0.15","1553081100 0.15","1553081400 0.15","1553081700 0.16","1553082000 0.16","1553082300 0.14","1553082600 0.14","1553082900 0.14","1553083200 0.14","1553083500 0.17","1553083800 0.17","1553084100 0.14","1553084400 0.15","1553084700 0.15","1553085000 0.15","1553085300 0.18","1553085600 0.18","1553085900 0.15","1553086200 0.15","1553086500 0.16","1553086800 0.16","1553087100 0.17","1553087400 0.17","1553087700 0.15","1553088000 0.15","1553088300 0.16","1553088600 0.16","1553088900 0.15","1553089200 0.15","1553089500 0.16","1553089800 0.16","1553090100 0.13","1553090400 0.15","1553090700 0.15","1553091000 0.15","1553091300 0.16","1553091600 0.16","1553091900 0.15","1553092200 0.16","1553092500 0.16","1553092800 0.16","1553093100 0.16","1553093400 0.16","1553093700 0.16","1553094000 0.16","1553094300 0.15","1553094600 0.15","1553094900 0.14","1553095200 0.14","1553095500 0.16","1553095800 0.16","1553096100 0.16","1553096400 0.16","1553096700 0.17","1553097000 0.17","1553097300 0.15","1553097600 0.15","1553097900 0.16","1553098200 0.16","1553098500 0.15","1553098800 0.15","1553099100 0.15","1553099400 0.15","1553099700 0.15","1553100000 0.15","1553100300 0.16","1553100600 0.16","1553100900 0.16","1553101200 0.16","1553101500 0.15","1553101800 0.15","1553102100 0.14","1553102400 0.14","1553102700 0.15","1553103000 0.15","1553103300 0.17","1553103600 0.17","1553103900 0.14","1553104200 0.14","1553104500 0.15","1553104800 0.15","1553105100 0.16","1553105400 0.16","1553105700 0.16","1553106000 0.16","1553106300 0.16","1553106600 0.16","1553106900 0.15","1553107200 0.15","1553107500 0.14","1553107800 0.14","1553108100 0.16","1553108400 0.16","1553108700 0.17","1553109000 0.17","1553109300 0.14","1553109600 0.14","1553109900 0.14"]}