{"rx_kbps":["1571529600 0.66","1571529900 0.67","1571530200 0.67","1571530500 0.74","1571530800 0.74","1571531100 0.74","1571531400 0.67","1571531700 0.67","1571532000 0.67","1571532300 0.66","1571532600 0.66","1571532900 0.66","1571533200 0.69","1571533500 0.69","1571533800 0.67","1571534100 0.73","1571534400 0.73","1571534700 0.73","1571535000 0.66","1571535300 0.66","1571535600 0.67","1571535900 0.67","1571536200 0.67","1571536500 0.67","1571536800 0.67","1571537100 0.67","1571537400 0.66","1571537700 0.73","1571538000 0.73","1571538300 0.73","1571538600 0.66","1571538900 0.66","1571539200 0.67","1571539500 0.68","1571539800 0.68","1571540100 0.68","1571540400 0.66","1571540700 0.66","1571541000 0.67","1571541300 0.67","1571541600 0.66","1571541900 0.66","1571542200 0.66","1571542500 0.66","1571542800 0.72","1571543100 0.72","1571543400 0.68","1571543700 0.68","1571544000 0.66","1571544300 0.66","1571544600 0.66","1571544900 0.66","1571545200 0.67","1571545500 0.67","1571545800 0.67","1571546100 0.67","1571546400 0.67","1571546700 0.67","1571547000 0.67","1571547300 0.67","1571547600 0.67","1571547900 0.67","1571548200 0.67","1571548500 0.67","1571548800 0.68","1571549100 0.68","1571549400 0.68","1571549700 0.68","1571550000 0.66","1571550300 0.66","1571550600 0.67","1571550900 0.67","1571551200 0.67","1571551500 0.67","1571551800 0.67","1571552100 0.67","1571552400 0.67","1571552700 0.67","1571553000 0.67","1571553300 0.67","1571553600 0.67","1571553900 0.67","1571554200 0.69","1571554500 0.69","1571554800 0.66","1571555100 0.66","1571555400 0.66","1571555700 0.66","1571556000 0.67","1571556300 0.67","1571556600 0.72","1571557200 0.67","1571557500 0.67","1571557800 0.66","1571558100 0.66","1571558400 0.67","1571558700 0.67","1571559000 0.67","1571559300 0.67","1571559600 0.66","1571559900 0.66","1571560200 0.73","1571560500 0.73","1571560800 0.67","1571561100 0.67","1571561400 0.66","1571561700 0.66","1571562000 0.7","1571562300 0.7","1571562600 0.67","1571562900 0.67","1571563200 0.67","1571563500 0.67","1571563800 0.66","1571564100 0.66","1571564400 0.73","1571564700 0.73","1571565000 0.67","1571565300 0.67","1571565600 0.66","1571565900 0.66","1571566200 0.68","1571566500 0.68","1571566800 0.67","1571567100 0.67","1571567400 0.66","1571567700 0.66","1571568000 0.72","1571568300 0.72","1571568600 0.68","1571568900 0.68","1571569200 0.67","1571569500 0.67","1571569800 0.67","1571570100 0.67","1571570400 0.67","1571570700 0.67","1571571000 0.67","1571571300 0.67","1571571600 0.66","1571571900 0.66","1571572200 0.73","1571572500 0.73","1571572800 0.66","1571573100 0.66","1571573400 0.67","1571573700 0.67","1571574000 0.67","1571574300 0.67","1571574600 0.67","1571574900 0.67","1571575200 0.67","1571575500 0.67","1571575800 0.73","1571576100 0.73","1571576400 0.67","1571576700 0.67","1571577000 0.67","1571577300 0.67","1571577600 0.66","1571577900 0.66","1571578200 0.67","1571578500 0.67","1571578800 0.68","1571579100 0.68","1571579400 0.73","1571579700 0.73","1571580000 0.73","1571580300 0.67","1571580600 0.66","1571580900 0.66","1571581200 0.67","1571581500 0.67","1571581800 0.67","1571582100 0.67","1571582400 0.66","1571582700 0.66","1571583000 0.73","1571583300 0.73","1571583600 0.73","1571583900 0.67","1571584200 0.67","1571584500 0.67","1571584800 0.67","1571585100 0.67","1571585400 0.67","1571585700 0.66","1571586000 0.66","1571586300 0.66","1571586600 0.67","1571586900 0.67","1571587200 0.67","1571587500 0.72","1571587800 0.7","1571588100 0.7","1571588400 0.69","1571588700 0.69","1571589000 0.69","1571589300 0.67","1571589600 0.66","1571589900 0.66","1571590200 0.66","1571590500 0.66","1571590800 0.66","1571591100 0.7","1571591400 0.7","1571591700 0.7","1571592000 0.66","1571592300 0.66","1571592600 0.66","1571592900 0.7","1571593200 0.7","1571593500 0.66","1571593800 0.67","1571594100 0.67","1571594400 0.67","1571594700 0.72","1571595000 0.72","1571595300 0.66","1571595600 0.67","1571595900 0.67","1571596200 0.67","1571596500 0.67","1571596800 0.67","1571597100 0.68","1571597400 0.68","1571597700 0.68","1571598000 0.68","1571598300 0.73","1571598600 0.73","1571598900 0.67","1571599200 0.67","1571599500 0.67","1571599800 0.67","1571600100 0.67","1571600400 0.67","1571600700 0.68","1571601000 0.67","1571601300 0.67","1571601600 0.67","1571601900 0.67","1571602200 0.67","1571602500 0.67","1571602800 0.67","1571603100 0.72","1571603400 0.72","1571603700 0.67","1571604000 0.67","1571604300 0.68","1571604600 0.68","1571604900 0.66","1571605200 0.66","1571605500 0.67","1571605800 0.67","1571606100 0.66","1571606400 0.66","1571606700 0.73","1571607000 0.73","1571607300 0.69","1571607600 0.69","1571607900 0.7","1571608200 0.7","1571608500 0.69","1571608800 0.69","1571609100 0.68","1571609400 0.68","1571609700 0.67","1571610000 0.67","1571610300 0.68","1571610600 0.68","1571610900 0.69","1571611200 0.69","1571611500 0.67","1571611800 0.67","1571612100 0.67","1571612400 0.67","1571612700 0.67","1571613000 0.67","1571613300 0.67","1571613600 0.67","1571613900 0.73","1571614200 0.73","1571614500 0.69","1571614800 0.69","1571615100 0.68","1571615400 0.68","1571615700 0.67","1571616000 0.67","1571616300 0.67","1571616600 0.67","1571616900 0.67","1571617200 0.67","1571617500 0.67","1571617800 0.67","1571618100 0.72","1571618400 0.72","1571618700 0.67","1571619000 0.67","1571619300 0.67","1571619600 0.67","1571619900 0.67","1571620200 0.67","1571620500 0.68","1571620800 0.68","1571621100 0.66","1571621400 0.66","1571621700 0.66","1571622000 0.66","1571622300 0.68","1571622600 0.68","1571622900 0.66","1571623200 0.66","1571623500 0.72","1571623800 0.72","1571624100 0.68","1571624400 0.68","1571624700 0.66","1571625000 0.66","1571625300 0.67","1571625600 0.67","1571625900 0.69","1571626200 0.69","1571626500 0.66","1571626800 0.66","1571627100 0.67","1571627400 0.67","1571627700 0.73","1571628000 0.73","1571628300 0.67","1571628600 0.67","1571628900 0.69","1571629200 0.69","1571629500 0.66","1571629800 0.66","1571630100 0.66","1571630400 0.66","1571630700 0.66","1571631000 0.66","1571631300 0.73","1571631600 0.73","1571631900 0.67","1571632200 0.67","1571632500 0.67","1571632800 0.67","1571633100 0.68","1571633400 0.68","1571633700 0.67","1571634000 0.67","1571634300 0.67","1571634600 0.67","1571634900 0.66","1571635200 0.66","1571635500 0.72","1571635800 0.72","1571636100 0.67","1571636400 0.67","1571636700 0.66","1571637000 0.66","1571637300 0.68","1571637600 0.68","1571637900 0.67","1571638200 0.67","1571638500 0.67","1571638800 0.67","1571639100 0.73","1571639400 0.73","1571639700 0.73","1571640000 0.67","1571640300 0.66","1571640600 0.66","1571640900 0.67","1571641200 0.67","1571641500 0.67","1571641800 0.67","1571642100 0.66","1571642400 0.66","1571642700 0.72","1571643000 0.72","1571643600 0.66","1571643900 0.69","1571644200 0.69","1571644500 0.66","1571644800 0.66","1571645100 0.66","1571645400 0.67","1571645700 0.66","1571646000 0.66","1571646300 0.67","1571646600 0.67","1571646900 0.67","1571647200 0.67","1571647500 0.66","1571647800 0.66","1571648100 0.66","1571648400 0.66","1571648700 0.66","1571649000 0.72","1571649300 0.67","1571649600 0.67","1571649900 0.67","1571650200 0.67","1571650500 0.67","1571650800 0.66","1571651100 0.66","1571651400 0.67","1571651700 0.68","1571652000 0.68","1571652300 0.68","1571652600 0.72","1571652900 0.72","1571653200 0.67","1571653500 0.66","1571653800 0.66","1571654100 0.66","1571654400 0.69","1571654700 0.69","1571655000 0.66","1571655300 0.66","1571655600 0.66","1571655900 0.66","1571656200 0.66","1571656500 0.66","1571656800 0.73","1571657100 0.67","1571657400 0.67","1571657700 0.67","1571658000 0.66","1571658300 0.66","1571658600 0.67","1571658900 0.67","1571659200 0.67","1571659500 0.67","1571659800 0.67","1571660100 0.67","1571660400 0.74","1571660700 0.67","1571661000 0.67","1571661300 0.67","1571661600 0.67","1571661900 0.67","1571662200 0.66","1571662500 0.66","1571662800 0.66","1571663100 0.67","1571663400 0.67","1571663700 0.67","1571664000 0.73","1571664300 0.73","1571664600 0.67","1571664900 0.69","1571665200 0.69","1571665500 0.69","1571665800 0.66","1571666100 0.66","1571666400 0.67","1571666700 0.68","1571667000 0.68","1571667300 0.68","1571667600 0.73","1571667900 0.73","1571668200 0.68","1571668500 0.67","1571668800 0.67","1571669100 0.67","1571669400 0.68","1571669700 0.68","1571670000 0.66","1571670300 0.67","1571670600 0.67","1571670900 0.67","1571671200 0.73","1571671500 0.73","1571671800 0.66","1571672100 0.69","1571672400 0.69","1571672700 0.69","1571673000 0.68","1571673300 0.68","1571673600 0.67","1571673900 0.67","1571674200 0.67","1571674500 0.67","1571674800 0.73","1571675100 0.73","1571675400 0.67","1571675700 0.67","1571676000 0.67","1571676300 0.67","1571676600 0.67","1571676900 0.67","1571677200 0.66","1571677500 0.66","1571677800 0.67","1571678100 0.67","1571678400 0.75","1571678700 0.75","1571679000 0.68","1571679300 0.68","1571679600 0.67","1571679900 0.67","1571680200 0.66","1571680500 0.66","1571680800 0.65","1571681100 0.65","1571681400 0.67","1571681700 0.67","1571682000 0.68","1571682300 0.68","1571682600 0.67","1571682900 0.67","1571683200 0.74","1571683500 0.74","1571683800 0.66","1571684100 0.66","1571684400 0.68","1571684700 0.68","1571685000 0.66","1571685300 0.66","1571685600 0","1571685900 0","1571686200 0","1571686500 0.77","1571686800 0.77","1571687100 0.72","1571687400 0.72","1571687700 0.71","1571688000 0.71","1571688300 0.7","1571688600 0.7","1571688900 0.71","1571689200 0.71","1571689500 0.71","1571689800 0.71","1571690100 0.71","1571690400 0.78","1571690700 0.66","1571691000 0.66","1571691300 0.66","1571691600 0.7","1571691900 0.7","1571692200 0.66","1571692500 0.7","1571692800 0.7","1571693100 0.7","1571693400 0.68","1571693700 0.68","1571694000 0.71","1571694300 0.73","1571694600 0.73","1571694900 0.73","1571695200 0.71","1571695500 0.71","1571695800 0.69","1571696100 0.69","1571696400 0.69","1571696700 0.69","1571697000 0.71","1571697300 0.71","1571697600 0.7","1571697900 0.71","1571698200 0.71","1571698500 0.71","1571698800 0.7","1571699100 0.7","1571699400 0.69","1571699700 0.69","1571700000 0.7","1571700300 0.7","1571700600 0.69","1571700900 0.69","1571701200 0.69","1571701500 0.69","1571701800 0.7","1571702100 0.7","1571702400 0.71","1571702700 0.71","1571703000 0.67","1571703300 0.67","1571703600 0.69","1571703900 0.69","1571704200 0.68","1571704500 0.68","1571704800 0.7","1571705100 0.7","1571705400 0.75","1571705700 0.75","1571706000 0.69","1571706300 0.69","1571706600 0.69","1571706900 0.69","1571707200 0.68","1571707500 0.68","1571707800 0.68","1571708100 0.68","1571708400 0.69","1571708700 0.69","1571709000 0.75","1571709300 0.75","1571709600 0.72","1571709900 0.72","1571710200 0.69","1571710500 0.69","1571710800 0.7","1571711100 0.7","1571711400 0.69","1571711700 0.69","1571712000 0.69","1571712300 0.69","1571712600 0.74","1571712900 0.74","1571713200 0.7","1571713500 0.7","1571713800 0.7","1571714100 0.7","1571714400 0.69","1571714700 0.69","1571715000 0.71","1571715300 0.71","1571715600 0.69","1571715900 0.69","1571716200 0.75","1571716500 0.75","1571716800 0.7","1571717100 0.7","1571717400 0.7","1571717700 0.7","1571718000 0.69","1571718300 0.69","1571718600 0.69","1571718900 0.69","1571719200 0.69","1571719500 0.69","1571719800 0.69","1571720100 0.69","1571720400 0.77","1571720700 0.77","1571721000 0.7","1571721300 0.7","1571721600 0.69","1571721900 0.69","1571722200 0.7","1571722500 0.7","1571722800 0.7","1571723100 0.7","1571723400 0.71","1571723700 0.71","1571724000 0.76","1571724300 0.76","1571724600 0.7","1571724900 0.7","1571725200 0.7","1571725500 0.7","1571725800 0.69","1571726100 0.69","1571726400 0.68","1571726700 0.68","1571727000 0.69","1571727300 0.69","1571727600 0.75","1571727900 0.75","1571728200 0.69","1571728500 0.69","1571728800 0.69","1571729100 0.69","1571729400 0.68","1571730000 0.69","1571730300 0.69","1571730600 0.69","1571730900 0.69","1571731200 0.76","1571731500 0.76","1571731800 0.7","1571732100 0.7","1571732400 0.69","1571732700 0.69","1571733000 0.7","1571733300 0.7","1571733600 0.69","1571733900 0.69","1571734200 0.69","1571734500 0.69","1571734800 0.7","1571735100 0.7","1571735400 0.76","1571735700 0.76","1571736000 0.69","1571736300 0.69","1571736600 0.69","1571736900 0.69","1571737200 0.68","1571737500 0.68","1571737800 0.67","1571738100 0.67","1571738400 0.69","1571738700 0.69","1571739000 0.73","1571739300 0.73","1571739600 0.68","1571739900 0.68","1571740200 0.68","1571740500 0.68","1571740800 0.67","1571741100 0.67","1571741400 0.69","1571741700 0.69","1571742000 0.69","1571742300 0.69","1571742600 0.74","1571742900 0.74","1571743200 0.69","1571743500 0.69","1571743800 0.69","1571744100 0.67","1571744400 0.68","1571744700 0.68","1571745000 0.67","1571745300 0.67","1571745600 0.67","1571745900 0.69","1571746200 0.75","1571746500 0.75","1571746800 0.68","1571747100 0.68","1571747400 0.68","1571747700 0.69","1571748000 0.68","1571748300 0.68","1571748600 0.68","1571748900 0.68","1571749200 0.68","1571749500 0.67","1571749800 0.75","1571750100 0.75","1571750400 0.69","1571750700 0.69","1571751000 0.69","1571751300 0.69","1571751600 0.67","1571751900 0.67","1571752200 0.68","1571752500 0.68","1571752800 0.68","1571753100 0.69","1571753400 0.69","1571753700 0.76","1571754000 0.7","1571754300 0.7","1571754600 0.7","1571754900 0.67","1571755200 0.67","1571755500 0.68","1571755800 0.68","1571756100 0.68","1571756400 0.68","1571756700 0.67","1571757000 0.67","1571757300 0.73","1571757600 0.67","1571757900 0.67","1571758200 0.67","1571758500 0.69","1571758800 0.69","1571759100 0.7","1571759400 0.66","1571759700 0.66","1571760000 0.66","1571760300 0.67","1571760600 0.67","1571760900 0.75","1571761200 0.68","1571761500 0.68","1571761800 0.68","1571762100 0.69","1571762400 0.69","1571762700 0.68","1571763000 0.68","1571763300 0.68","1571763600 0.68","1571763900 0.71","1571764200 0.71","1571764500 0.76","1571764800 0.7","1571765100 0.7","1571765400 0.7","1571765700 0.69","1571766000 0.69","1571766300 0.67","1571766600 0.68","1571766900 0.68","1571767200 0.68","1571767500 0.69","1571767800 0.69","1571768100 0.76","1571768400 0.76","1571768700 0.71","1571769000 0.71","1571769300 0.67","1571769600 0.67","1571769900 0.68","1571770200 0.68","1571770500 0.68","1571770800 0.68","1571771100 0.69","1571771400 0.69","1571771700 0.75","1571772000 0.75","1571772300 0.69","1571772600 0.69","1571772900 0.68","1571773200 0.68","1571773500 0.7","1571773800 0.7","1571774100 0.69","1571774400 0.69","1571774700 0.67","1571775000 0.67","1571775300 0.75","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.69","1571777100 0.69","1571777400 0.7","1571777700 0.7","1571778000 0.69","1571778300 0.69","1571778600 0.68","1571778900 0.68","1571779200 0.74","1571779500 0.74","1571779800 0.69","1571780100 0.69","1571780400 0.69","1571780700 0.69","1571781000 0.69","1571781300 0.69","1571781600 0.68","1571781900 0.68","1571782200 0.73","1571782500 0.73","1571782800 0.78","1571783100 0.78","1571783400 0.72","1571783700 0.72","1571784000 0.7","1571784300 0.7","1571784600 0.71","1571784900 0.71","1571785200 0.71","1571785500 0.71","1571785800 0.72","1571786100 0.72","1571786400 0.78","1571786700 0.78","1571787000 0.71","1571787300 0.71","1571787600 0.71","1571787900 0.71","1571788200 0.71","1571788500 0.71","1571788800 0.71","1571789100 0.71","1571789400 0.71","1571789700 0.71","1571790000 0.75","1571790300 0.75","1571790600 0.74","1571790900 0.74","1571791200 0.71","1571791500 0.71","1571791800 0.71","1571792100 0.71","1571792400 0.71","1571792700 0.7","1571793000 0.71","1571793300 0.71","1571793600 0.78","1571793900 0.78","1571794200 0.78","1571794500 0.72","1571794800 0.71","1571795100 0.71","1571795400 0.71","1571795700 0.71","1571796000 0.71","1571796300 0.71","1571796600 0.71","1571796900 0.71","1571797200 0.77","1571797500 0.77","1571797800 0.77","1571798100 0.72","1571798400 0.71","1571798700 0.71","1571799000 0.71","1571799300 0.71","1571799600 0.71","1571799900 0.71","1571800200 0.71","1571800500 0.71","1571800800 0.78","1571801100 0.78","1571801400 0.78","1571801700 0.73","1571802000 0.71","1571802300 0.71","1571802600 0.71","1571802900 0.71","1571803200 0.71","1571803500 0.71","1571803800 0.71","1571804100 0.71","1571804400 0.77","1571804700 0.77","1571805000 0.77","1571805300 0.71","1571805600 0.71","1571805900 0.71","1571806200 0.7","1571806500 0.7","1571806800 0.7","1571807100 0.71","1571807400 0.71","1571807700 0.72","1571808000 0.77","1571808300 0.77","1571808600 0.77","1571808900 0.74","1571809200 0.74","1571809500 0.71","1571809800 0.71","1571810100 0.71","1571810400 0.71","1571810700 0.7","1571811000 0.7","1571811300 0.71","1571811600 0.71","1571811900 0.76","1571812200 0.76","1571812500 0.71","1571812800 0.71","1571813100 0.71","1571813400 0.71","1571813700 0.7","1571814000 0.7","1571814300 0.71","1571814600 0.71","1571814900 0.7","1571815200 0.7","1571815500 0.71","1571815800 0.71","1571816400 0.77","1571816700 0.71","1571817000 0.71","1571817300 0.71","1571817600 0.71","1571817900 0.7","1571818200 0.7","1571818500 0.71","1571818800 0.71","1571819100 0.71","1571819400 0.71","1571819700 0.77","1571820000 0.77","1571820300 0.7","1571820600 0.7","1571820900 0.71","1571821200 0.71","1571821500 0.7","1571821800 0.7","1571822100 0.71","1571822400 0.71","1571822700 0.72","1571823000 0.72","1571823300 0.77","1571823600 0.77","1571823900 0.7","1571824200 0.7","1571824500 0.71","1571824800 0.71","1571825100 0.71","1571825400 0.71","1571825700 0.71","1571826000 0.71","1571826300 0.71","1571826600 0.71","1571826900 0.78","1571827200 0.78","1571827500 0.71","1571827800 0.71","1571828100 0.71","1571828400 0.71","1571828700 0.71","1571829000 0.71","1571829300 0.71","1571829600 0.71","1571829900 0.71","1571830200 0.71","1571830500 0.78","1571830800 0.78","1571831100 0.7","1571831400 0.7","1571831700 0.71","1571832000 0.71","1571832300 0.7","1571832600 0.7","1571832900 0.71","1571833200 0.71","1571833500 0.7","1571833800 0.7","1571834100 0.78","1571834400 0.78","1571834700 0.7","1571835000 0.7","1571835300 0.71","1571835600 0.71","1571835900 0.71","1571836200 0.71","1571836500 0.72","1571836800 0.72","1571837100 0.71","1571837400 0.71","1571837700 0.77","1571838000 0.77","1571838300 0.71","1571838600 0.71","1571838900 0.71","1571839200 0.71","1571839500 0.71","1571839800 0.71","1571840100 0.71","1571840400 0.71","1571840700 0.72","1571841000 0.72","1571841300 0.71","1571841600 0.71","1571841900 0.77","1571842200 0.77","1571842500 0.7","1571842800 0.7","1571843100 0.7","1571843400 0.7","1571843700 0.7","1571844000 0.7","1571844300 0.71","1571844600 0.71","1571844900 0.71","1571845200 0.71","1571845500 0.76","1571845800 0.76","1571846100 0.71","1571846400 0.71","1571846700 0.71","1571847000 0.71","1571847300 0.7","1571847600 0.7","1571847900 0.7","1571848200 0.71","1571848500 0.72","1571848800 0.72","1571849100 0.77","1571849400 0.77","1571849700 0.77","1571850000 0.71","1571850300 0.71","1571850600 0.71","1571850900 0.71","1571851200 0.71","1571851500 0.71","1571851800 0.71","1571852100 0.72","1571852400 0.72","1571852700 0.77","1571853000 0.77","1571853300 0.7","1571853600 0.7","1571853900 0.71","1571854200 0.71","1571854500 0.71","1571854800 0.71","1571855100 0.71","1571855400 0.71","1571855700 0.71","1571856000 0.71","1571856300 0.71","1571856600 0.71","1571856900 0.71","1571857200 0.78","1571857500 0.71","1571857800 0.71","1571858100 0.71","1571858400 0.71","1571858700 0.71","1571859000 0.72","1571859300 0.72","1571859600 0.73","1571859900 0.71","1571860200 0.71","1571860500 0.71","1571860800 0.71","1571861100 0.71","1571861400 0.77","1571861700 0.7","1571862000 0.7","1571862300 0.7","1571862600 0.71","1571862900 0.71","1571863200 0.72","1571863500 0.71","1571863800 0.71","1571864100 0.71","1571864400 0.71","1571864700 0.71","1571865000 0.73","1571865300 0.72","1571865600 0.72","1571865900 0.7","1571866200 0.7","1571866500 0.7","1571866800 0.72","1571867100 0.71","1571867400 0.71","1571867700 0.7","1571868000 0.7","1571868300 0.7","1571868600 0.71","1571868900 0.78","1571869200 0.78","1571869500 0.78","1571869800 0.72","1571870100 0.72","1571870400 0.71","1571870700 0.7","1571871000 0.7","1571871300 0.7","1571871600 0.7","1571871900 0.7","1571872200 0.71","1571872500 0.71","1571872800 0.78","1571873100 0.72","1571873400 0.72","1571873700 0.72","1571874000 0.7","1571874300 0.7","1571874600 0.71","1571874900 0.71","1571875200 0.71","1571875500 0.71","1571875800 0.71","1571876100 0.71","1571876400 0.71","1571876700 0.71","1571877000 0.79","1571877300 0.79","1571877600 0.71","1571877900 0.71","1571878200 0.71","1571878500 0.71","1571878800 0.72","1571879100 0.72","1571879400 0.71","1571879700 0.71","1571880000 0.71","1571880300 0.71","1571880600 0.78","1571880900 0.78","1571881200 0.71","1571881500 0.71","1571881800 0.7","1571882100 0.7","1571882400 0.71","1571882700 0.71","1571883000 0.71","1571883300 0.71","1571883600 0.71","1571883900 0.71","1571884200 0.77","1571884500 0.77","1571884800 0.7","1571885100 0.7","1571885400 0.71","1571885700 0.71","1571886000 0.71","1571886300 0.71","1571886600 0.71","1571886900 0.71","1571887200 0.7","1571887500 0.7","1571887800 0.78","1571888100 0.78","1571888400 0.7","1571888700 0.7","1571889000 0.71","1571889300 0.71","1571889600 0.7","1571889900 0.7","1571890200 0.72","1571890500 0.72","1571890800 0.71","1571891100 0.71","1571891400 0.79","1571891700 0.79","1571892000 0.71","1571892300 0.71","1571892600 0.7","1571892900 0.7","1571893200 0.7","1571893500 0.7","1571893800 0.72","1571894100 0.72","1571894400 0.71","1571894700 0.71","1571895000 0.78","1571895300 0.78","1571895600 0.71","1571895900 0.71","1571896200 0.7","1571896500 0.7","1571896800 0.73","1571897100 0.73","1571897400 0.71","1571897700 0.71","1571898000 0.71","1571898300 0.71","1571898600 0.76","1571898900 0.76","1571899200 0.73","1571899500 0.73","1571899800 0.71","1571900100 0.71","1571900400 0.71","1571900700 0.71","1571901000 0.71","1571901300 0.71","1571901600 0.7","1571901900 0.7","1571902200 0.71","1571902800 0.77","1571903100 0.77","1571903400 0.7","1571903700 0.7","1571904000 0.72","1571904300 0.72","1571904600 0.71","1571904900 0.71","1571905200 0.71","1571905500 0.71","1571905800 0.72","1571906100 0.72","1571906400 0.76","1571906700 0.76","1571907000 0.7","1571907300 0.7","1571907600 0.71","1571907900 0.71","1571908200 0.7","1571908500 0.7","1571908800 0.71","1571909100 0.71","1571909400 0.71","1571909700 0.71","1571910000 0.77","1571910300 0.77","1571910600 0.71","1571910900 0.71","1571911200 0.71","1571911500 0.71","1571911800 0.71","1571912100 0.71","1571912400 0.71","1571912700 0.71","1571913000 0.71","1571913300 0.71","1571913600 0.77","1571913900 0.77","1571914200 0.7","1571914500 0.7","1571914800 0.7","1571915100 0.71","1571915400 0.71","1571915700 0.71","1571916000 0.7","1571916300 0.7","1571916600 0.7","1571916900 0.72","1571917200 0.77","1571917500 0.77","1571917800 0.7","1571918100 0.7","1571918400 0.7","1571918700 0.7","1571919000 0.71","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.72","1571920500 0.72","1571920800 0.76","1571921100 0.76","1571921400 0.71","1571921700 0.71","1571922000 0.71","1571922300 0.71","1571922600 0.71","1571922900 0.71","1571923200 0.71","1571923500 0.71","1571923800 0.72","1571924100 0.72","1571924400 0.77","1571924700 0.77","1571925000 0.71","1571925300 0.71","1571925600 0.7","1571925900 0.7","1571926200 0.7","1571926500 0.7","1571926800 0.72","1571927100 0.72","1571927400 0.72","1571927700 0.72","1571928000 0.72","1571928300 0.76","1571928600 0.7","1571928900 0.7","1571929200 0.7","1571929500 0.7","1571929800 0.7","1571930100 0.71","1571930400 0.71","1571930700 0.71","1571931000 0.73","1571931300 0.73","1571931600 0.73","1571931900 0.76","1571932200 0.71","1571932500 0.71","1571932800 0.71","1571933100 0.71","1571933400 0.71","1571933700 0.71","1571934000 0.71","1571934300 0.71","1571934600 0.7","1571934900 0.7","1571935200 0.7","1571935500 0.77","1571935800 0.71","1571936100 0.71","1571936400 0.7","1571936700 0.7","1571937000 0.7","1571937300 0.71","1571937600 0.72","1571937900 0.72","1571938200 0.73","1571938500 0.73","1571938800 0.73","1571939100 0.77","1571939400 0.77","1571939700 0.71","1571940000 0.72","1571940300 0.72","1571940600 0.72","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.73","1571942100 0.73","1571942400 0.73","1571942700 0.78","1571943000 0.78","1571943300 0.7","1571943600 0.71","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.71","1571945100 0.72","1571945400 0.72","1571945700 0.72","1571946000 0.72","1571946300 0.78","1571946600 0.78","1571946900 0.71","1571947200 0.7","1571947500 0.7","1571947800 0.7","1571948100 0.71","1571948400 0.71","1571948700 0.72","1571949000 0.73","1571949300 0.73","1571949600 0.73","1571949900 0.75","1571950200 0.75","1571950500 0.73","1571950800 0.73","1571951100 0.71","1571951400 0.71","1571951700 0.71","1571952000 0.71","1571952300 0.72","1571952600 0.72","1571952900 0.73","1571953200 0.73","1571953500 0.77","1571953800 0.77","1571954100 0.71","1571954400 0.71","1571954700 0.71","1571955000 0.71","1571955300 0.71","1571955600 0.71","1571955900 0.71","1571956200 0.71","1571956500 0.73","1571956800 0.73","1571957100 0.76","1571957400 0.76","1571957700 0.7","1571958000 0.7","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.71","1571959500 0.71","1571959800 0.71","1571960100 0.73","1571960400 0.73","1571960700 0.79","1571961000 0.79","1571961300 0.74","1571961600 0.74","1571961900 0.73","1571962200 0.73","1571962500 0.71","1571962800 0.71","1571963100 0.73","1571963400 0.73","1571963700 0.73","1571964000 0.73","1571964300 0.73","1571964600 0.73","1571964900 0.81","1571965200 0.81","1571965500 0.72","1571965800 0.72","1571966100 0.73","1571966400 0.73","1571966700 0.73","1571967000 0.73","1571967300 0.74","1571967600 0.74","1571967900 0.74","1571968200 0.74","1571968500 0.8","1571968800 0.8","1571969100 0.75","1571969400 0.75","1571969700 0.73","1571970000 0.73","1571970300 0.74","1571970600 0.74","1571970900 0.73","1571971200 0.73","1571971500 0.73","1571971800 0.73","1571972100 0.73","1571972400 0.73","1571972700 0.79","1571973000 0.79","1571973300 0.74","1571973600 0.74","1571973900 0.74","1571974200 0.74","1571974500 0.72","1571974800 0.72","1571975100 0.73","1571975400 0.73","1571975700 0.74","1571976000 0.74","1571976300 0.79","1571976600 0.79","1571976900 0.72","1571977200 0.72","1571977500 0.74","1571977800 0.74","1571978100 0.73","1571978400 0.73","1571978700 0.73","1571979000 0.73","1571979300 0.73","1571979600 0.73","1571979900 0.73","1571980200 0.78","1571980500 0.72","1571980800 0.72","1571981100 0.7","1571981400 0.7","1571981700 0.7","1571982000 0.7","1571982300 0.71","1571982600 0.71","1571982900 0.72","1571983200 0.72","1571983500 0.72","1571983800 0.71","1571984100 0.77","1571984400 0.77","1571984700 0.71","1571985000 0.71","1571985300 0.71","1571985600 0.71","1571985900 0.71","1571986200 0.71","1571986500 0.73","1571986800 0.73","1571987100 0.73","1571987400 0.7","1571987700 0.72","1571988000 0.72","1571988300 0.77","1571988600 0.77","1571989200 0.71","1571989500 0.71","1571989800 0.71","1571990100 0.71","1571990400 0.71","1571990700 0.71","1571991000 0.7","1571991300 0.71","1571991600 0.71","1571991900 0.76","1571992200 0.76","1571992500 0.76","1571992800 0.71","1571993100 0.71","1571993400 0.7","1571993700 0.71","1571994000 0.71","1571994300 0.71","1571994600 0.71","1571994900 0.71","1571995200 0.71","1571995500 0.76","1571995800 0.76","1571996100 0.76","1571996400 0.7","1571996700 0.7","1571997000 0.7","1571997300 0.72","1571997600 0.72","1571997900 0.72","1571998200 0.71","1571998500 0.71","1571998800 0.71","1571999100 0.76","1571999400 0.76","1571999700 0.76","1572000000 0.7","1572000300 0.7","1572000600 0.7","1572000900 0.71","1572001200 0.71","1572001500 0.71","1572001800 0.72","1572002100 0.72","1572002400 0.71","1572002700 0.76","1572003000 0.76","1572003300 0.76","1572003600 0.71","1572003900 0.71","1572004200 0.71","1572004500 0.71","1572004800 0.71","1572005100 0.71","1572005400 0.71","1572005700 0.71","1572006000 0.7","1572006300 0.7","1572006600 0.77","1572006900 0.77","1572007200 0.71","1572007500 0.71","1572007800 0.7","1572008100 0.7","1572008400 0.72","1572008700 0.72","1572009000 0.71","1572009300 0.71","1572009600 0.72","1572009900 0.72","1572010200 0.77","1572010500 0.77","1572010800 0.7","1572011100 0.7","1572011400 0.7","1572011700 0.7","1572012000 0.72","1572012300 0.72","1572012600 0.71","1572012900 0.71","1572013200 0.71","1572013500 0.71","1572013800 0.77","1572014100 0.77","1572014400 0.71","1572014700 0.71","1572015000 0.7","1572015300 0.7","1572015600 0.72","1572015900 0.72","1572016200 0.7","1572016500 0.7","1572016800 0.71","1572017100 0.71","1572017400 0.77","1572017700 0.71","1572018000 0.71","1572018300 0.71","1572018600 0.71","1572018900 0.71","1572019200 0.72","1572019500 0.72","1572019800 0.7","1572020100 0.7","1572020400 0.72","1572020700 0.72","1572021000 0.77","1572021300 0.77","1572021600 0.71","1572021900 0.71","1572022200 0.71","1572022500 0.71","1572022800 0.72","1572023100 0.72","1572023400 0.71","1572023700 0.71","1572024000 0.7","1572024300 0.7","1572024600 0.77","1572024900 0.77","1572025200 0.71","1572025500 0.71","1572025800 0.72","1572026100 0.72","1572026400 0.74","1572026700 0.74","1572027000 0.71","1572027300 0.71","1572027600 0.71","1572027900 0.71","1572028200 0.7","1572028500 0.7","1572028800 0.77","1572029100 0.77","1572029400 0.71","1572029700 0.71","1572030000 0.71","1572030300 0.71","1572030600 0.7","1572030900 0.7","1572031200 0.71","1572031500 0.71","1572031800 0.71","1572032100 0.71","1572032400 0.76","1572032700 0.76","1572033000 0.71","1572033300 0.71","1572033600 0.72","1572033900 0.72","1572034200 0.7","1572034500 0.7","1572034800 0.71","1572035100 0.71","1572035400 0.71","1572035700 0.71","1572036000 0.77","1572036300 0.77","1572036600 0.71","1572036900 0.71","1572037200 0.71","1572037500 0.71","1572037800 0.71","1572038100 0.71","1572038400 0.71","1572038700 0.71","1572039000 0.71","1572039300 0.71","1572039600 0.76","1572039900 0.76","1572040200 0.71","1572040500 0.71","1572040800 0.74","1572041100 0.74","1572041400 0.71","1572041700 0.71","1572042000 0.71","1572042300 0.71","1572042600 0.71","1572042900 0.71","1572043200 0.71","1572043500 0.71","1572043800 0.77","1572044100 0.77","1572044400 0.71","1572044700 0.71","1572045000 0.72","1572045300 0.72","1572045600 0.71","1572045900 0.71","1572046200 0.71","1572046500 0.71","1572046800 0.71","1572047100 0.71","1572047400 0.78","1572047700 0.78","1572048000 0.71","1572048300 0.71","1572048600 0.7","1572048900 0.7","1572049200 0.71","1572049500 0.71","1572049800 0.7","1572050100 0.7","1572050400 0.71","1572050700 0.71","1572051000 0.77","1572051300 0.77","1572051600 0.71","1572051900 0.71","1572052200 0.71","1572052500 0.7","1572052800 0.71","1572053100 0.71","1572053400 0.71","1572053700 0.71","1572054000 0.71","1572054300 0.7","1572054600 0.7","1572054900 0.7","1572055200 0.76","1572055500 0.76","1572055800 0.72","1572056100 0.72","1572056400 0.7","1572056700 0.7","1572057000 0.7","1572057300 0.7","1572057600 0.7","1572057900 0.7","1572058200 0.7","1572058500 0.72","1572058800 0.71","1572059100 0.71","1572059400 0.7","1572059700 0.7","1572060000 0.7","1572060300 0.71","1572060600 0.7","1572060900 0.7","1572061200 0.7","1572061500 0.7","1572061800 0.7","1572062100 0.72","1572062400 0.71","1572062700 0.71","1572063000 0.71","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.71","1572064500 0.71","1572064800 0.71","1572065100 0.71","1572065400 0.71","1572065700 0.77","1572066000 0.71","1572066300 0.71","1572066600 0.71","1572066900 0.71","1572067200 0.71","1572067500 0.72","1572067800 0.7","1572068100 0.7","1572068400 0.71","1572068700 0.71","1572069000 0.71","1572069300 0.71","1572069600 0.71","1572069900 0.77","1572070200 0.71","1572070500 0.71","1572070800 0.71","1572071100 0.73","1572071400 0.73","1572071700 0.71","1572072000 0.7","1572072300 0.7","1572072600 0.7","1572072900 0.72","1572073200 0.72","1572073500 0.77","1572073800 0.71","1572074100 0.71","1572074400 0.71","1572074700 0.71","1572075000 0.71","1572075600 0.71","1572075900 0.71","1572076200 0.71","1572076500 0.72","1572076800 0.72","1572077100 0.7","1572077400 0.77","1572077700 0.77","1572078000 0.77","1572078300 0.71","1572078600 0.71","1572078900 0.71","1572079200 0.7","1572079500 0.7","1572079800 0.7","1572080100 0.73","1572080400 0.73","1572080700 0.7","1572081000 0.7","1572081300 0.76","1572081600 0.76","1572081900 0.71","1572082200 0.71","1572082500 0.71","1572082800 0.71","1572083100 0.71","1572083400 0.71","1572083700 0.71","1572084000 0.71","1572084300 0.71","1572084600 0.71","1572084900 0.76","1572085200 0.76","1572085500 0.71","1572085800 0.71","1572086100 0.71","1572086400 0.71","1572086700 0.71","1572087000 0.71","1572087300 0.73","1572087600 0.73","1572087900 0.71","1572088200 0.71","1572088500 0.77","1572088800 0.77","1572089100 0.71","1572089400 0.71","1572089700 0.72","1572090000 0.72","1572090300 0.7","1572090600 0.7","1572090900 0.71","1572091200 0.71","1572091500 0.71","1572091800 0.71","1572092100 0.77","1572092400 0.77","1572092700 0.7","1572093000 0.7","1572093300 0.7","1572093600 0.7","1572093900 0.71","1572094200 0.71","1572094500 0.72","1572094800 0.72","1572095100 0.7","1572095400 0.7","1572095700 0.77","1572096000 0.77","1572096300 0.71","1572096600 0.71","1572096900 0.72","1572097200 0.72","1572097500 0.7","1572097800 0.7","1572098100 0.72","1572098400 0.72","1572098700 0.7","1572099000 0.7","1572099300 0.77","1572099600 0.77","1572099900 0.71","1572100200 0.71","1572100500 0.71","1572100800 0.71","1572101100 0.71","1572101400 0.71","1572101700 0.73","1572102000 0.73","1572102300 0.7","1572102600 0.7","1572102900 0.77","1572103200 0.77","1572103500 0.71","1572103800 0.71","1572104100 0.7","1572104400 0.7","1572104700 0.7","1572105000 0.7","1572105300 0.71","1572105600 0.71","1572105900 0.71","1572106200 0.71","1572106500 0.77","1572106800 0.77","1572107100 0.71","1572107400 0.71","1572107700 0.7","1572108000 0.7","1572108300 0.7","1572108600 0.7","1572108900 0.73","1572109200 0.73","1572109500 0.71","1572109800 0.71","1572110100 0.76","1572110400 0.76","1572110700 0.72","1572111000 0.72","1572111300 0.71","1572111600 0.71","1572111900 0.72","1572112200 0.72","1572112500 0.71","1572112800 0.71","1572113100 0.71","1572113400 0.71","1572113700 0.77","1572114000 0.77","1572114300 0.71","1572114600 0.71","1572114900 0.71","1572115200 0.71","1572115500 0.71","1572115800 0.71","1572116100 0.71","1572116400 0.71","1572116700 0.7","1572117000 0.7","1572117300 0.77","1572117600 0.77","1572117900 0.7","1572118200 0.7","1572118500 0.72","1572118800 0.72","1572119100 0.72","1572119400 0.72","1572119700 0.72","1572120000 0.72","1572120300 0.71","1572120600 0.71","1572120900 0.71","1572121200 0.71","1572121500 0.71","1572121800 0.77","1572122100 0.71","1572122400 0.71","1572122700 0.71","1572123000 0.71","1572123300 0.71","1572123600 0.72","1572123900 0.71","1572124200 0.71","1572124500 0.71","1572124800 0.71","1572125100 0.71","1572125400 0.77","1572125700 0.72","1572126000 0.72","1572126300 0.72","1572126600 0.72","1572126900 0.72","1572127200 0.72","1572127500 0.7","1572127800 0.7","1572128100 0.7","1572128400 0.7","1572128700 0.7","1572129000 0.77","1572129300 0.71","1572129600 0.71","1572129900 0.71","1572130200 0.71","1572130500 0.71","1572130800 0.72","1572131100 0.7","1572131400 0.7","1572131700 0.71","1572132000 0.71","1572132300 0.71","1572132600 0.71","1572132900 0.71","1572133200 0.77","1572133500 0.72","1572133800 0.72","1572134100 0.72","1572134400 0.72","1572134700 0.72","1572135000 0.71","1572135300 0.71","1572135600 0.71","1572135900 0.71","1572136200 0.71","1572136500 0.71","1572136800 0.76","1572137100 0.71","1572137400 0.71","1572137700 0.71","1572138000 0.71","1572138300 0.71","1572138600 0.71","1572138900 0.72","1572139200 0.72","1572139500 0.7","1572139800 0.7","1572140100 0.7","1572140400 0.77","1572140700 0.7","1572141000 0.7","1572141300 0.72","1572141600 0.72","1572141900 0.72","1572142200 0.71","1572142500 0.71","1572142800 0.71","1572143100 0.71","1572143400 0.71","1572143700 0.71","1572144000 0.76","1572144300 0.76","1572144600 0.7","1572144900 0.72","1572145200 0.72","1572145500 0.72","1572145800 0.71","1572146100 0.71","1572146400 0.7","1572146700 0.71","1572147000 0.71","1572147300 0.71","1572147600 0.77","1572147900 0.77","1572148200 0.71","1572148500 0.72","1572148800 0.72","1572149100 0.72","1572149400 0.71","1572149700 0.71","1572150000 0.7","1572150300 0.71","1572150600 0.71","1572150900 0.71","1572151200 0.7","1572151500 0.7","1572151800 0.76","1572152100 0.71","1572152400 0.71","1572152700 0.71","1572153000 0.7","1572153300 0.7","1572153600 0.7","1572153900 0.7","1572154200 0.7","1572154500 0.7","1572154800 0.71","1572155100 0.71","1572155400 0.71","1572155700 0.78","1572156000 0.78","1572156300 0.78","1572156600 0.7","1572156900 0.7","1572157200 0.71","1572157500 0.71","1572157800 0.7","1572158100 0.7","1572158400 0.72","1572158700 0.72","1572159000 0.7","1572159300 0.7","1572159600 0.79","1572159900 0.79","1572160200 0.71","1572160500 0.71","1572160800 0.7","1572161100 0.7","1572161400 0.7","1572162000 0.7","1572162300 0.7","1572162600 0.7","1572162900 0.7","1572163200 0.71","1572163500 0.71","1572163800 0.77","1572164100 0.77","1572164400 0.7","1572164700 0.7","1572165000 0.7","1572165300 0.7","1572165600 0.7","1572165900 0.7","1572166200 0.7","1572166500 0.7","1572166800 0.71","1572167100 0.71","1572167400 0.77","1572167700 0.77","1572168000 0.71","1572168300 0.71","1572168600 0.71","1572168900 0.71","1572169200 0.71","1572169500 0.71","1572169800 0.7","1572170100 0.7","1572170400 0.71","1572170700 0.71","1572171000 0.71","1572171300 0.71","1572171600 0.76","1572171900 0.76","1572172200 0.71","1572172500 0.71","1572172800 0.71","1572173100 0.71","1572173400 0.7","1572173700 0.7","1572174000 0.72","1572174300 0.72","1572174600 0.71","1572174900 0.71","1572175200 0.76","1572175500 0.76","1572175800 0.7","1572176100 0.7","1572176400 0.7","1572176700 0.7","1572177000 0.72","1572177300 0.72","1572177600 0.71","1572177900 0.71","1572178200 0.71","1572178500 0.71","1572178800 0.76","1572179100 0.76","1572179400 0.71","1572179700 0.71","1572180000 0.7","1572180300 0.7","1572180600 0.7","1572180900 0.7","1572181200 0.72","1572181500 0.72","1572181800 0.71","1572182100 0.71","1572182400 0.71","1572182700 0.71","1572183000 0.76","1572183300 0.76","1572183600 0.71","1572183900 0.71","1572184200 0.71","1572184500 0.71","1572184800 0.73","1572185100 0.73","1572185400 0.71","1572185700 0.71","1572186000 0.72","1572186300 0.72","1572186600 0.71","1572186900 0.71","1572187200 0.76","1572187500 0.76","1572187800 0.71","1572188100 0.71","1572188400 0.7","1572188700 0.7","1572189000 0.71","1572189300 0.71","1572189600 0.7","1572189900 0.7","1572190200 0.7","1572190500 0.7","1572190800 0.77","1572191100 0.77","1572191400 0.7","1572191700 0.7","1572192000 0.72","1572192300 0.72","1572192600 0.7","1572192900 0.7","1572193200 0.71","1572193500 0.71","1572193800 0.69","1572194100 0.69","1572194400 0.77","1572194700 0.77","1572195000 0.71","1572195300 0.71","1572195600 0.71","1572195900 0.71","1572196200 0.71","1572196500 0.7","1572196800 0.71","1572197100 0.71","1572197400 0.71","1572197700 0.71","1572198000 0.71","1572198300 0.77","1572198600 0.72","1572198900 0.72","1572199200 0.71","1572199500 0.71","1572199800 0.71","1572200100 0.71","1572200400 0.71","1572200700 0.71","1572201000 0.7","1572201300 0.7","1572201600 0.7","1572201900 0.76","1572202200 0.73","1572202500 0.73","1572202800 0.7","1572203100 0.7","1572203400 0.7","1572203700 0.7","1572204000 0.71","1572204300 0.71","1572204600 0.73","1572204900 0.73","1572205200 0.73","1572205500 0.7","1572205800 0.77","1572206100 0.77","1572206400 0.72","1572206700 0.72","1572207000 0.72","1572207300 0.71","1572207600 0.71","1572207900 0.71","1572208200 0.72","1572208500 0.72","1572208800 0.72","1572209100 0.72","1572209400 0.72","1572209700 0.78","1572210000 0.71","1572210300 0.71","1572210600 0.71","1572210900 0.71","1572211200 0.71","1572211500 0.71","1572211800 0.71","1572212100 0.71","1572212400 0.71","1572212700 0.7","1572213000 0.7","1572213300 0.78","1572213600 0.71","1572213900 0.71","1572214200 0.71","1572214500 0.71","1572214800 0.71","1572215100 0.7","1572215400 0.71","1572215700 0.71","1572216000 0.71","1572216300 0.7","1572216600 0.7","1572216900 0.77","1572217200 0.7","1572217500 0.7","1572217800 0.7","1572218100 0.7","1572218400 0.7","1572218700 0.73","1572219000 0.71","1572219300 0.71","1572219600 0.71","1572219900 0.71","1572220200 0.71","1572220500 0.72","1572220800 0.71","1572221100 0.71","1572221400 0.71","1572221700 0.77","1572222000 0.77","1572222300 0.71","1572222600 0.71","1572222900 0.71","1572223200 0.71","1572223500 0.71","1572223800 0.71","1572224100 0.71","1572224400 0.71","1572224700 0.71","1572225000 0.71","1572225300 0.77","1572225600 0.77","1572225900 0.71","1572226200 0.71","1572226500 0.7","1572226800 0.7","1572227100 0.71","1572227400 0.71","1572227700 0.72","1572228000 0.72","1572228300 0.7","1572228600 0.7","1572228900 0.77","1572229200 0.77","1572229500 0.71","1572229800 0.71","1572230100 0.7","1572230400 0.7","1572230700 0.7","1572231000 0.7","1572231300 0.71","1572231600 0.71","1572231900 0.7","1572232200 0.7","1572232500 0.7","1572232800 0.7","1572233100 0.77","1572233400 0.77","1572233700 0.7","1572234000 0.7","1572234300 0.71","1572234600 0.71","1572234900 0.72","1572235200 0.72","1572235500 0.7","1572235800 0.7","1572236100 0.71","1572236400 0.71","1572236700 0.75","1572237000 0.75","1572237300 0.7","1572237600 0.7","1572237900 0.71","1572238200 0.71","1572238500 0.71","1572238800 0.71","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.7","1572240600 0.7","1572240900 0.78","1572241200 0.78","1572241500 0.71","1572241800 0.71","1572242100 0.73","1572242400 0.73","1572242700 0.71","1572243000 0.71","1572243300 0.7","1572243600 0.7","1572243900 0.71","1572244200 0.71","1572244500 0.71","1572244800 0.71","1572245100 0.77","1572245400 0.77","1572245700 0.71","1572246000 0.71","1572246300 0.7","1572246600 0.7","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.71","1572248700 0.77","1572249000 0.77","1572249300 0.71","1572249600 0.71","1572249900 0.71","1572250200 0.71","1572250500 0.72","1572250800 0.72","1572251100 0.7","1572251400 0.7","1572251700 0.7","1572252000 0.7","1572252300 0.7","1572252600 0.7","1572252900 0.72","1572253200 0.72","1572253500 0.76","1572253800 0.76","1572254100 0.71","1572254400 0.71","1572254700 0.71","1572255000 0.71","1572255300 0.7","1572255600 0.7","1572255900 0.71","1572256200 0.71","1572256500 0.72","1572256800 0.72","1572257100 0.76","1572257400 0.76","1572257700 0.71","1572258000 0.71","1572258300 0.7","1572258600 0.7","1572258900 0.7","1572259200 0.7","1572259500 0.71","1572259800 0.71","1572260100 0.73","1572260400 0.73","1572260700 0.75","1572261000 0.75","1572261300 0.75","1572261600 0.75","1572261900 0.71","1572262200 0.71","1572262500 0.7","1572262800 0.7","1572263100 0.7","1572263400 0.71","1572263700 0.71","1572264000 0.71","1572264300 0.7","1572264600 0.7","1572264900 0.7","1572265200 0.78","1572265500 0.71","1572265800 0.71","1572266100 0.71","1572266400 0.71","1572266700 0.7","1572267000 0.7","1572267300 0.72","1572267600 0.72","1572267900 0.7","1572268200 0.7","1572268500 0.77","1572268800 0.77","1572269100 0.71","1572269400 0.71","1572269700 0.71","1572270000 0.71","1572270300 0.7","1572270600 0.7","1572270900 0.72","1572271200 0.72","1572271500 0.7","1572271800 0.7","1572272100 0.77","1572272400 0.77","1572272700 0.77","1572273000 0.71","1572273300 0.71","1572273600 0.71","1572273900 0.71","1572274200 0.71","1572274500 0.71","1572274800 0.72","1572275100 0.71","1572275400 0.71","1572275700 0.75","1572276000 0.75","1572276300 0.75","1572276600 0.71","1572276900 0.71","1572277200 0.71","1572277500 0.71","1572277800 0.71","1572278100 0.71","1572278400 0.72","1572278700 0.71","1572279000 0.71","1572279300 0.76","1572279600 0.76","1572279900 0.76","1572280200 0.7","1572280500 0.7","1572280800 0.7","1572281100 0.7","1572281400 0.7","1572281700 0.7","1572282000 0.72","1572282300 0.71","1572282600 0.71","1572282900 0.78","1572283200 0.78","1572283500 0.78","1572283800 0.7","1572284100 0.7","1572284400 0.7","1572284700 0.7","1572285000 0.7","1572285300 0.7","1572285600 0.72","1572285900 0.72","1572286200 0.7","1572286500 0.76","1572286800 0.76","1572287100 0.76","1572287400 0.7","1572287700 0.7","1572288000 0.7","1572288300 0.7","1572288600 0.7","1572288900 0.7","1572289200 0.71","1572289500 0.71","1572289800 0.71","1572290100 0.77","1572290400 0.77","1572290700 0.77","1572291000 0.72","1572291300 0.72","1572291600 0.7","1572291900 0.7","1572292200 0.7","1572292500 0.7","1572292800 0.73","1572293100 0.73","1572293400 0.72","1572293700 0.76","1572294000 0.76","1572294300 0.76","1572294600 0.71","1572294900 0.71","1572295200 0.7","1572295500 0.7","1572295800 0.7","1572296100 0.7","1572296400 0.72","1572296700 0.72","1572297000 0.72","1572297300 0.72","1572297600 0.71","1572297900 0.71","1572298200 0.76","1572298500 0.76","1572298800 0.7","1572299100 0.7","1572299400 0.71","1572299700 0.71","1572300000 0.72","1572300300 0.72","1572300600 0.71","1572300900 0.71","1572301200 0.71","1572301500 0.71","1572301800 0.71","1572302100 0.71","1572302400 0.76","1572302700 0.76","1572303000 0.71","1572303300 0.71","1572303600 0.73","1572303900 0.73","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.71","1572305400 0.71","1572305700 0.71","1572306000 0.77","1572306300 0.77","1572306600 0.7","1572306900 0.7","1572307200 0.72","1572307500 0.72","1572307800 0.7","1572308100 0.7","1572308400 0.7","1572308700 0.7","1572309000 0.72","1572309300 0.72","1572309600 0.77","1572309900 0.77","1572310200 0.71","1572310500 0.71","1572310800 0.73","1572311100 0.73","1572311400 0.72","1572311700 0.72","1572312000 0.7","1572312300 0.7","1572312600 0.7","1572312900 0.7","1572313200 0.76","1572313500 0.76","1572313800 0.7","1572314100 0.7","1572314400 0.72","1572314700 0.72","1572315000 0.71","1572315300 0.71","1572315600 0.72","1572315900 0.72","1572316200 0.7","1572316500 0.7","1572316800 0.76","1572317100 0.76","1572317400 0.71","1572317700 0.71","1572318000 0.71","1572318300 0.71","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.71","1572320100 0.71","1572320400 0.76","1572320700 0.76","1572321000 0.7","1572321300 0.7","1572321600 0.71","1572321900 0.71","1572322200 0.71","1572322500 0.71","1572322800 0.7","1572323100 0.7","1572323400 0.7","1572323700 0.7","1572324000 0.7","1572324300 0.7","1572324600 0.76","1572324900 0.76","1572325200 0.71","1572325500 0.71","1572325800 0.71","1572326100 0.71","1572326400 0.71","1572326700 0.71","1572327000 0.71","1572327300 0.71","1572327600 0.71","1572327900 0.71","1572328200 0.76","1572328500 0.76","1572328800 0.72","1572329100 0.72","1572329400 0.7","1572329700 0.7","1572330000 0.71","1572330300 0.71","1572330600 0.7","1572330900 0.7","1572331200 0.71","1572331500 0.71","1572331800 0.76","1572332100 0.76","1572332400 0.7","1572332700 0.7","1572333000 0.7","1572333300 0.7","1572333600 0.7","1572333900 0.7","1572334200 0.72","1572334800 0.71","1572335100 0.71","1572335400 0.77","1572335700 0.77","1572336000 0.77","1572336300 0.71","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.7","1572337800 0.7","1572338100 0.7","1572338400 0.72","1572338700 0.72","1572339000 0.7","1572339300 0.7","1572339600 0.7","1572339900 0.77","1572340200 0.71","1572340500 0.71","1572340800 0.7","1572341100 0.7","1572341400 0.7","1572341700 0.7","1572342000 0.7","1572342300 0.7","1572342600 0.72","1572342900 0.72","1572343200 0.72","1572343500 0.7","1572343800 0.76","1572344100 0.76","1572344400 0.71","1572344700 0.71","1572345000 0.71","1572345300 0.7","1572345600 0.7","1572345900 0.7","1572346200 0.71","1572346500 0.71","1572346800 0.71","1572347100 0.7","1572347400 0.76","1572347700 0.76","1572348000 0.7","1572348300 0.7","1572348600 0.7","1572348900 0.7","1572349200 0.7","1572349500 0.7","1572349800 0.7","1572350100 0.7","1572350400 0.7","1572350700 0.71","1572351000 0.71","1572351300 0.76","1572351600 0.7","1572351900 0.7","1572352200 0.7","1572352500 0.71","1572352800 0.71","1572353100 0.71","1572353400 0.71","1572353700 0.71","1572354000 0.71","1572354300 0.71","1572354600 0.71","1572354900 0.76","1572355200 0.7","1572355500 0.7","1572355800 0.7","1572356100 0.7","1572356400 0.7","1572356700 0.7","1572357000 0.72","1572357300 0.72","1572357600 0.72","1572357900 0.7","1572358200 0.7","1572358500 0.76","1572358800 0.7","1572359100 0.7","1572359400 0.7","1572359700 0.71","1572360000 0.71","1572360300 0.7","1572360600 0.7","1572360900 0.72","1572361200 0.72","1572361500 0.7","1572361800 0.7","1572362100 0.76","1572362400 0.76","1572362700 0.7","1572363000 0.7","1572363300 0.7","1572363600 0.7","1572363900 0.7","1572364200 0.7","1572364500 0.71","1572364800 0.71","1572365100 0.71","1572365400 0.71","1572365700 0.77","1572366000 0.77","1572366300 0.7","1572366600 0.7","1572366900 0.7","1572367200 0.7","1572367500 0.7","1572367800 0.7","1572368100 0.72","1572368400 0.72","1572368700 0.7","1572369000 0.7","1572369300 0.71","1572369600 0.71","1572369900 0.76","1572370200 0.76","1572370500 0.7","1572370800 0.7","1572371100 0.71","1572371400 0.71","1572371700 0.71","1572372000 0.71","1572372300 0.7","1572372600 0.7","1572372900 0.7","1572373200 0.7","1572373500 0.7","1572373800 0.7","1572374100 0.77","1572374400 0.77","1572374700 0.71","1572375000 0.71","1572375300 0.71","1572375600 0.71","1572375900 0.7","1572376200 0.7","1572376500 0.7","1572376800 0.7","1572377100 0.7","1572377400 0.7","1572377700 0.76","1572378000 0.76","1572378300 0.7","1572378600 0.7","1572378900 0.71","1572379200 0.71","1572379500 0.71","1572379800 0.71","1572380100 0.7","1572380400 0.7","1572380700 0.7","1572381000 0.7","1572381300 0.76","1572381600 0.76","1572381900 0.71","1572382200 0.71","1572382500 0.7","1572382800 0.7","1572383100 0.7","1572383400 0.7","1572383700 0.7","1572384000 0.7","1572384300 0.71","1572384600 0.71","1572384900 0.76","1572385200 0.76","1572385500 0.71","1572385800 0.71","1572386100 0.71","1572386400 0.71","1572386700 0.71","1572387000 0.71","1572387300 0.7","1572387600 0.7","1572387900 0.7","1572388200 0.7","1572388500 0.71","1572388800 0.71","1572389100 0.77","1572389400 0.77","1572389700 0.72","1572390000 0.72","1572390300 0.71","1572390600 0.71","1572390900 0.71","1572391200 0.71","1572391500 0.7","1572391800 0.7","1572392100 0.71","1572392400 0.71","1572392700 0.77","1572393000 0.77","1572393300 0.71","1572393600 0.71","1572393900 0.7","1572394200 0.7","1572394500 0.7","1572394800 0.7","1572395100 0.71","1572395400 0.71","1572395700 0.71","1572396000 0.71","1572396300 0.71","1572396600 0.71","1572396900 0.79","1572397200 0.79","1572397500 0.71","1572397800 0.71","1572398100 0.71","1572398400 0.71","1572398700 0.7","1572399000 0.7","1572399300 0.7","1572399600 0.7","1572399900 0.71","1572400200 0.71","1572400500 0.71","1572400800 0.71","1572401100 0.71","1572401400 0.77","1572401700 0.71","1572402000 0.71","1572402300 0.7","1572402600 0.7","1572402900 0.7","1572403200 0.71","1572403500 0.71","1572403800 0.71","1572404100 0.73","1572404400 0.73","1572404700 0.73","1572405000 0.71","1572405300 0.75","1572405600 0.75","1572405900 0.71","1572406200 0.71","1572406500 0.71","1572406800 0.7","1572407100 0.71","1572407400 0.71","1572407700 0.72","1572408000 0.72","1572408300 0.72","1572408600 0.7","1572408900 0.76","1572409200 0.76","1572409500 0.7","1572409800 0.7","1572410100 0.7","1572410400 0.71","1572410700 0.71","1572411000 0.71","1572411300 0.71","1572411600 0.71","1572411900 0.71","1572412200 0.7","1572412500 0.7","1572412800 0.7","1572413100 0.76","1572413400 0.76","1572413700 0.76","1572414000 0.71","1572414300 0.71","1572414600 0.71","1572414900 0.72","1572415200 0.72","1572415500 0.72","1572415800 0.71","1572416100 0.71","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.7","1572417600 0.76","1572417900 0.76","1572418200 0.71","1572418500 0.72","1572418800 0.72","1572419100 0.72","1572419400 0.71","1572419700 0.71","1572420000 0.7","1572420300 0.7","1572420600 0.7","1572421200 0.7","1572421500 0.7","1572421800 0.71","1572422100 0.78","1572422400 0.78","1572422700 0.78","1572423000 0.7","1572423300 0.7","1572423600 0.69","1572423900 0.71","1572424200 0.71","1572424500 0.71","1572424800 0.71","1572425100 0.71","1572425400 0.71","1572425700 0.77","1572426000 0.77","1572426300 0.77","1572426600 0.71","1572426900 0.71","1572427200 0.71","1572427500 0.71","1572427800 0.7","1572428100 0.7","1572428400 0.7","1572428700 0.7","1572429000 0.7","1572429300 0.7","1572429600 0.77","1572429900 0.77","1572430200 0.7","1572430500 0.7","1572430800 0.7","1572431100 0.7","1572431400 0.7","1572431700 0.7","1572432000 0.71","1572432300 0.71","1572432600 0.71","1572432900 0.71","1572433200 0.77","1572433500 0.77","1572433800 0.7","1572434100 0.7","1572434400 0.71","1572434700 0.71","1572435000 0.7","1572435300 0.7","1572435600 0.7","1572435900 0.7","1572436200 0.71","1572436500 0.71","1572436800 0.79","1572437100 0.79","1572437400 0.71","1572437700 0.71","1572438000 0.7","1572438300 0.7","1572438600 0.7","1572438900 0.7","1572439200 0.7","1572439500 0.7","1572439800 0.71","1572440100 0.71","1572440400 0.78","1572440700 0.78","1572441000 0.7","1572441300 0.7","1572441600 0.72","1572441900 0.72","1572442200 0.7","1572442500 0.7","1572442800 0.71","1572443100 0.71","1572443400 0.7","1572443700 0.7","1572444000 0.77","1572444300 0.77","1572444600 0.7","1572444900 0.7","1572445200 0.7","1572445500 0.7","1572445800 0.71","1572446100 0.71","1572446400 0.7","1572446700 0.7","1572447000 0.71","1572447300 0.71","1572447600 0.72","1572447900 0.72","1572448200 0.78","1572448500 0.78","1572448800 0.71","1572449100 0.71","1572449400 0.7","1572449700 0.7","1572450000 0.7","1572450300 0.7","1572450600 0.71","1572450900 0.71","1572451200 0.7","1572451500 0.7","1572451800 0.77","1572452100 0.77","1572452400 0.7","1572452700 0.7","1572453000 0.7","1572453300 0.7","1572453600 0.7","1572453900 0.7","1572454200 0.7","1572454500 0.7","1572454800 0.72","1572455100 0.72","1572455400 0.77","1572455700 0.77","1572456000 0.7","1572456300 0.7","1572456600 0.71","1572456900 0.71","1572457200 0.71","1572457500 0.71","1572457800 0.7","1572458100 0.7","1572458400 0.71","1572458700 0.71","1572459000 0.76","1572459300 0.76","1572459600 0.71","1572459900 0.71","1572460200 0.7","1572460500 0.7","1572460800 0.71","1572461100 0.71","1572461400 0.71","1572461700 0.71","1572462000 0.72","1572462300 0.72","1572462600 0.7","1572462900 0.7","1572463200 0.76","1572463500 0.76","1572463800 0.71","1572464100 0.71","1572464400 0.71","1572464700 0.71","1572465000 0.71","1572465300 0.71","1572465600 0.71","1572465900 0.71","1572466200 0.71","1572466500 0.71","1572466800 0.71","1572467100 0.71","1572467400 0.77","1572467700 0.77","1572468000 0.77","1572468300 0.71","1572468600 0.7","1572468900 0.7","1572469200 0.71","1572469500 0.71","1572469800 0.71","1572470100 0.7","1572470400 0.71","1572470700 0.71","1572471000 0.7","1572471300 0.7","1572471600 0.7","1572471900 0.77","1572472200 0.71","1572472500 0.71","1572472800 0.71","1572473100 0.71","1572473400 0.71","1572473700 0.7","1572474000 0.7","1572474300 0.7","1572474600 0.7","1572474900 0.7","1572475200 0.7","1572475500 0.77","1572475800 0.71","1572476100 0.71","1572476400 0.71","1572476700 0.71","1572477000 0.71","1572477300 0.7","1572477600 0.7","1572477900 0.7","1572478200 0.71","1572478500 0.71","1572478800 0.71","1572479100 0.77","1572479400 0.77","1572479700 0.72","1572480000 0.7","1572480300 0.7","1572480600 0.7","1572480900 0.7","1572481200 0.7","1572481500 0.71","1572481800 0.69","1572482100 0.69","1572482400 0.69","1572482700 0.7","1572483000 0.7","1572483300 0.78","1572483600 0.7","1572483900 0.7","1572484200 0.7","1572484500 0.71","1572484800 0.71","1572485100 0.7","1572485400 0.71","1572485700 0.71","1572486000 0.71","1572486300 0.71","1572486600 0.71","1572486900 0.77","1572487200 0.7","1572487500 0.7","1572487800 0.7","1572488100 0.7","1572488400 0.7","1572488700 0.7","1572489000 0.7","1572489300 0.7","1572489600 0.7","1572489900 0.71","1572490200 0.71","1572490500 0.78","1572490800 0.7","1572491100 0.7","1572491400 0.7","1572491700 0.7","1572492000 0.7","1572492300 0.69","1572492600 0.69","1572492900 0.7","1572493200 0.7","1572493500 0.7","1572493800 0.7","1572494100 0.71","1572494400 0.71","1572494700 0.76","1572495000 0.76","1572495300 0.71","1572495600 0.71","1572495900 0.71","1572496200 0.71","1572496500 0.7","1572496800 0.7","1572497100 0.7","1572497400 0.7","1572497700 0.71","1572498000 0.71","1572498300 0.71","1572498600 0.71","1572498900 0.76","1572499200 0.76","1572499500 0.7","1572499800 0.7","1572500100 0.71","1572500400 0.71","1572500700 0.7","1572501000 0.7","1572501300 0.72","1572501600 0.72","1572501900 0.7","1572502200 0.7","1572502500 0.77","1572502800 0.77","1572503100 0.71","1572503400 0.71","1572503700 0.7","1572504000 0.7","1572504300 0.71","1572504600 0.71","1572504900 0.72","1572505200 0.72","1572505500 0.69","1572505800 0.69","1572506100 0.78","1572506400 0.78","1572506700 0.7","1572507000 0.7","1572507600 0.7","1572507900 0.71","1572508200 0.71","1572508500 0.71","1572508800 0.71","1572509100 0.71","1572509400 0.71","1572509700 0.77","1572510000 0.77","1572510300 0.7","1572510600 0.7","1572510900 0.71","1572511200 0.71","1572511500 0.7","1572511800 0.7","1572512100 0.71","1572512400 0.71","1572512700 0.71","1572513000 0.71","1572513300 0.76","1572513600 0.76","1572513900 0.7","1572514200 0.7","1572514500 0.71","1572514800 0.71","1572515100 0.7","1572515400 0.7","1572515700 0.71","1572516000 0.71","1572516300 0.71","1572516600 0.71","1572516900 0.77","1572517200 0.77","1572517500 0.71","1572517800 0.71","1572518100 0.71","1572518400 0.71","1572518700 0.7","1572519000 0.7","1572519300 0.72","1572519600 0.72","1572519900 0.71","1572520200 0.71","1572520500 0.77","1572520800 0.77","1572521100 0.7","1572521400 0.7","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.7","1572522900 0.72","1572523200 0.72","1572523500 0.71","1572523800 0.71","1572524100 0.76","1572524400 0.76","1572524700 0.71","1572525000 0.71","1572525300 0.7","1572525600 0.7","1572525900 0.71","1572526200 0.71","1572526500 0.71","1572526800 0.71","1572527100 0.7","1572527400 0.7","1572527700 0.76","1572528000 0.76","1572528300 0.71","1572528600 0.71","1572528900 0.71","1572529200 0.71","1572529500 0.71","1572529800 0.7","1572530100 0.72","1572530400 0.72","1572530700 0.7","1572531000 0.7","1572531300 0.7","1572531600 0.77","1572531900 0.7","1572532200 0.7","1572532500 0.7","1572532800 0.7","1572533100 0.7","1572533400 0.7","1572533700 0.72","1572534000 0.72","1572534300 0.7","1572534600 0.7","1572534900 0.7","1572535200 0.77","1572535500 0.7","1572535800 0.7","1572536100 0.71","1572536400 0.71","1572536700 0.71","1572537000 0.71","1572537300 0.72","1572537600 0.72","1572537900 0.7","1572538200 0.7","1572538500 0.7","1572538800 0.7","1572539100 0.76","1572539400 0.76","1572539700 0.7","1572540000 0.7","1572540300 0.7","1572540600 0.71","1572540900 0.72","1572541200 0.72","1572541500 0.71","1572541800 0.71","1572542100 0.71","1572542400 0.71","1572542700 0.71","1572543000 0.76","1572543300 0.71","1572543600 0.71","1572543900 0.71","1572544200 0.7","1572544500 0.7","1572544800 0.71","1572545100 0.7","1572545400 0.7","1572545700 0.7","1572546000 0.7","1572546300 0.7","1572546600 0.8","1572546900 0.73","1572547200 0.73","1572547500 0.73","1572547800 0.73","1572548100 0.73","1572548400 0.74","1572548700 0.73","1572549000 0.73","1572549300 0.73","1572549600 0.75","1572549900 0.75","1572550200 0.74","1572550500 0.79","1572550800 0.79","1572551100 0.79","1572551400 0.73","1572551700 0.73","1572552000 0.75","1572552300 0.73","1572552600 0.73","1572552900 0.73","1572553200 0.73","1572553500 0.73","1572553800 0.74","1572554100 0.74","1572554400 0.8","1572554700 0.8","1572555000 0.73","1572555300 0.73","1572555600 0.75","1572555900 0.75","1572556200 0.73","1572556500 0.73","1572556800 0.75","1572557100 0.75","1572557400 0.74","1572557700 0.74","1572558000 0.79","1572558300 0.79","1572558600 0.74","1572558900 0.74","1572559200 0.74","1572559500 0.74","1572559800 0.73","1572560100 0.73","1572560400 0.73","1572560700 0.73","1572561000 0.74","1572561300 0.74","1572561600 0.8","1572561900 0.8","1572562200 0.74","1572562500 0.74","1572562800 0.75","1572563100 0.75","1572563400 0.74","1572563700 0.74","1572564000 0.74","1572564300 0.74","1572564600 0.73","1572564900 0.73","1572565200 0.73","1572565500 0.73","1572565800 0.8","1572566100 0.8","1572566400 0.74","1572566700 0.74","1572567000 0.74","1572567300 0.74","1572567600 0.74","1572567900 0.74","1572568200 0.74","1572568500 0.74","1572568800 0.73","1572569100 0.73","1572569400 0.79","1572569700 0.79","1572570000 0.75","1572570300 0.75","1572570600 0.74","1572570900 0.74","1572571200 0.73","1572571500 0.73","1572571800 0.73","1572572100 0.73","1572572400 0.79","1572572700 0.79","1572573000 0.73","1572573300 0.73","1572573600 0.74","1572573900 0.74","1572574200 0.73","1572574500 0.73","1572574800 0.74","1572575100 0.74","1572575400 0.74","1572575700 0.74","1572576000 0.73","1572576300 0.73","1572576600 0.73","1572576900 0.73","1572577200 0.81","1572577500 0.81","1572577800 0.73","1572578100 0.73","1572578400 0.76","1572578700 0.76","1572579000 0.73","1572579300 0.73","1572579600 0.74","1572579900 0.74","1572580200 0.73","1572580500 0.73","1572580800 0.76","1572581100 0.76","1572581400 0.8","1572581700 0.8","1572582000 0.75","1572582300 0.75","1572582600 0.74","1572582900 0.74","1572583200 0.74","1572583500 0.74","1572583800 0.74","1572584100 0.74","1572584400 0.75","1572584700 0.75","1572585000 0.8","1572585300 0.8","1572585600 0.73","1572585900 0.73","1572586200 0.74","1572586500 0.74","1572586800 0.74","1572587100 0.74","1572587400 0.73","1572587700 0.73","1572588000 0.75","1572588300 0.75","1572588600 0.79","1572588900 0.79","1572589200 0.74","1572589500 0.74","1572589800 0.73","1572590100 0.73","1572590400 0.73","1572590700 0.73","1572591000 0.73","1572591300 0.73","1572591600 0.74","1572591900 0.74","1572592200 0.8","1572592500 0.8","1572592800 0.74","1572593100 0.74","1572593400 0.74","1572594000 0.73","1572594300 0.73","1572594600 0.74","1572594900 0.74","1572595200 0.74","1572595500 0.74","1572595800 0.75","1572596100 0.75","1572596400 0.8","1572596700 0.8","1572597000 0.74","1572597300 0.74","1572597600 0.72","1572597900 0.72","1572598200 0.73","1572598500 0.73","1572598800 0.74","1572599100 0.74","1572599400 0.74","1572599700 0.74","1572600000 0.74","1572600300 0.74","1572600600 0.79","1572600900 0.79","1572601200 0.74","1572601500 0.74","1572601800 0.74","1572602100 0.74","1572602400 0.75","1572602700 0.75","1572603000 0.74","1572603300 0.74","1572603600 0.74","1572603900 0.73","1572604200 0.79","1572604500 0.79","1572604800 0.74","1572605100 0.74","1572605400 0.74","1572605700 0.74","1572606000 0.74","1572606300 0.74","1572606600 0.74","1572606900 0.74","1572607200 0.74","1572607500 0.73","1572607800 0.73","1572608100 0.73","1572608400 0.8","1572608700 0.8","1572609000 0.8","1572609300 0.74","1572609600 0.74","1572609900 0.73","1572610200 0.75","1572610500 0.75","1572610800 0.75","1572611100 0.75","1572611400 0.75","1572611700 0.75","1572612000 0.79","1572612300 0.79","1572612600 0.79","1572612900 0.74","1572613200 0.74","1572613500 0.73","1572613800 0.74","1572614100 0.74","1572614400 0.74","1572614700 0.74","1572615000 0.74","1572615300 0.73","1572615600 0.79","1572615900 0.79","1572616200 0.79","1572616500 0.74","1572616800 0.74","1572617100 0.74","1572617400 0.73","1572617700 0.73","1572618000 0.74","1572618300 0.74","1572618600 0.74","1572618900 0.73","1572619200 0.79","1572619500 0.79","1572619800 0.73","1572620100 0.73","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.73","1572621600 0.73","1572621900 0.73","1572622200 0.73","1572622500 0.74","1572622800 0.74","1572623100 0.79","1572623400 0.75","1572623700 0.75","1572624000 0.75","1572624300 0.73","1572624600 0.73","1572624900 0.74","1572625200 0.74","1572625500 0.74","1572625800 0.74","1572626100 0.75","1572626400 0.75","1572626700 0.8","1572627000 0.74","1572627300 0.74","1572627600 0.74","1572627900 0.74","1572628200 0.74","1572628500 0.73","1572628800 0.74","1572629100 0.74","1572629400 0.74","1572629700 0.74","1572630000 0.74","1572630300 0.81","1572630600 0.74","1572630900 0.74","1572631200 0.74","1572631500 0.73","1572631800 0.73","1572632100 0.74","1572632400 0.73","1572632700 0.73","1572633000 0.73","1572633300 0.75","1572633600 0.75","1572633900 0.75","1572634200 0.75","1572634500 0.81","1572634800 0.81","1572635100 0.74","1572635400 0.74","1572635700 0.72","1572636000 0.72","1572636300 0.74","1572636600 0.74","1572636900 0.73","1572637200 0.73","1572637500 0.74","1572637800 0.74","1572638100 0.75","1572638400 0.75","1572638700 0.8","1572639000 0.8","1572639300 0.75","1572639600 0.75","1572639900 0.73","1572640200 0.73","1572640500 0.74","1572640800 0.74","1572641100 0.74","1572641400 0.74","1572641700 0.74","1572642000 0.74","1572642300 0.74","1572642600 0.74","1572642900 0.81","1572643200 0.81","1572643500 0.73","1572643800 0.73","1572644100 0.74","1572644400 0.74","1572644700 0.74","1572645000 0.74","1572645300 0.76","1572645600 0.76","1572645900 0.73","1572646200 0.73","1572646500 0.8","1572646800 0.8","1572647100 0.74","1572647400 0.74","1572647700 0.74","1572648000 0.74","1572648300 0.74","1572648600 0.74","1572648900 0.75","1572649200 0.75","1572649500 0.74","1572649800 0.74","1572650100 0.75","1572650400 0.75","1572650700 0.8","1572651000 0.8","1572651300 0.74","1572651600 0.74","1572651900 0.73","1572652200 0.73","1572652500 0.76","1572652800 0.76","1572653100 0.74","1572653400 0.74","1572653700 0.74","1572654000 0.74","1572654300 0.79","1572654600 0.79","1572654900 0.73","1572655200 0.73","1572655500 0.73","1572655800 0.73","1572656100 0.74","1572656400 0.74","1572656700 0.73","1572657000 0.73","1572657300 0.74","1572657600 0.74","1572657900 0.8","1572658200 0.8","1572658500 0.74","1572658800 0.74","1572659100 0.74","1572659400 0.74","1572659700 0.75","1572660000 0.75","1572660300 0.74","1572660600 0.74","1572660900 0.73","1572661200 0.73","1572661500 0.8","1572661800 0.8","1572662100 0.73","1572662400 0.73","1572662700 0.73","1572663000 0.73","1572663300 0.74","1572663600 0.74","1572663900 0.74","1572664200 0.74","1572664500 0.74","1572664800 0.74","1572665100 0.79","1572665400 0.79","1572665700 0.74","1572666000 0.74","1572666300 0.74","1572666600 0.74","1572666900 0.74","1572667200 0.74","1572667500 0.74","1572667800 0.74","1572668100 0.73","1572668400 0.73","1572668700 0.79","1572669000 0.79","1572669300 0.73","1572669600 0.73","1572669900 0.73","1572670200 0.73","1572670500 0.75","1572670800 0.75","1572671100 0.73","1572671400 0.73","1572671700 0.73","1572672000 0.73","1572672300 0.73","1572672600 0.73","1572672900 0.73","1572673200 0.79","1572673500 0.73","1572673800 0.73","1572674100 0.75","1572674400 0.75","1572674700 0.75","1572675000 0.74","1572675300 0.74","1572675600 0.74","1572675900 0.74","1572676200 0.74","1572676500 0.74","1572676800 0.79","1572677100 0.74","1572677400 0.74","1572677700 0.75","1572678000 0.75","1572678300 0.75","1572678600 0.74","1572678900 0.74","1572679200 0.74","1572679500 0.73","1572679800 0.73","1572680400 0.8","1572680700 0.73","1572681000 0.73","1572681300 0.74","1572681600 0.74","1572681900 0.74","1572682200 0.73","1572682500 0.73","1572682800 0.73","1572683100 0.73","1572683400 0.73","1572683700 0.73","1572684000 0.8","1572684300 0.73","1572684600 0.73","1572684900 0.74","1572685200 0.74","1572685500 0.74","1572685800 0.74","1572686100 0.74","1572686400 0.74","1572686700 0.74","1572687000 0.74","1572687300 0.74","1572687600 0.8","1572687900 0.8","1572688200 0.73","1572688500 0.74","1572688800 0.74","1572689100 0.74","1572689400 0.74","1572689700 0.74","1572690000 0.73","1572690300 0.73","1572690600 0.73","1572690900 0.73","1572691200 0.74","1572691500 0.74","1572691800 0.79","1572692100 0.75","1572692400 0.75","1572692700 0.75","1572693000 0.74","1572693300 0.74","1572693600 0.74","1572693900 0.73","1572694200 0.73","1572694500 0.73","1572694800 0.73","1572695100 0.73","1572695400 0.73","1572695700 0.81","1572696000 0.81","1572696300 0.81","1572696600 0.73","1572696900 0.73","1572697200 0.73","1572697500 0.73","1572697800 0.73","1572698100 0.73","1572698400 0.74","1572698700 0.74","1572699000 0.73","1572699300 0.73","1572699600 0.82","1572699900 0.82","1572700200 0.74","1572700500 0.74","1572700800 0.73","1572701100 0.73","1572701400 0.72","1572701700 0.72","1572702000 0.74","1572702300 0.74","1572702600 0.73","1572702900 0.73","1572703200 0.75","1572703500 0.75","1572703800 0.79","1572704100 0.79","1572704400 0.73","1572704700 0.73","1572705000 0.73","1572705300 0.73","1572705600 0.73","1572705900 0.73","1572706200 0.73","1572706500 0.73","1572706800 0.76","1572707100 0.76","1572707400 0.8","1572707700 0.8","1572708000 0.73","1572708300 0.73","1572708600 0.73","1572708900 0.73","1572709200 0.73","1572709500 0.73","1572709800 0.73","1572710100 0.73","1572710400 0.74","1572710700 0.74","1572711000 0.8","1572711300 0.8","1572711600 0.73","1572711900 0.73","1572712200 0.73","1572712500 0.73","1572712800 0.75","1572713100 0.75","1572713400 0.74","1572713700 0.74","1572714000 0.75","1572714300 0.75","1572714600 0.8","1572714900 0.8","1572715200 0.75","1572715500 0.75","1572715800 0.73","1572716100 0.73","1572716400 0.74","1572716700 0.74","1572717000 0.74","1572717300 0.74","1572717600 0.75","1572717900 0.75","1572718200 0.74","1572718500 0.74","1572718800 0.8","1572719100 0.8","1572719400 0.74","1572719700 0.74","1572720000 0.74","1572720300 0.74","1572720600 0.74","1572720900 0.74","1572721200 0.74","1572721500 0.74","1572721800 0.74","1572722100 0.74","1572722400 0.74","1572722700 0.74","1572723000 0.81","1572723300 0.81","1572723600 0.74","1572723900 0.74","1572724200 0.75","1572724500 0.75","1572724800 0.74","1572725100 0.74","1572725400 0.74","1572725700 0.74","1572726000 0.73","1572726300 0.73","1572726600 0.8","1572726900 0.8","1572727200 0.74","1572727500 0.74","1572727800 0.74","1572728100 0.74","1572728400 0.75","1572728700 0.75","1572729000 0.74","1572729300 0.74","1572729600 0.73","1572729900 0.73","1572730200 0.73","1572730500 0.73","1572730800 0.79","1572731100 0.79","1572731400 0.74","1572731700 0.74","1572732000 0.75","1572732300 0.75","1572732600 0.75","1572732900 0.75","1572733200 0.74","1572733500 0.74","1572733800 0.74","1572734100 0.74","1572734400 0.8","1572734700 0.8","1572735000 0.74","1572735300 0.74","1572735600 0.75","1572735900 0.75","1572736200 0.74","1572736500 0.74","1572736800 0.73","1572737100 0.73","1572737400 0.73","1572737700 0.73","1572738000 0.73","1572738300 0.79","1572738600 0.74","1572738900 0.74","1572739200 0.74","1572739500 0.74","1572739800 0.74","1572740100 0.74","1572740400 0.73","1572740700 0.73","1572741000 0.73","1572741300 0.73","1572741600 0.73","1572741900 0.74","1572742200 0.73","1572742500 0.73","1572742800 0.74","1572743100 0.74","1572743400 0.74","1572743700 0.73","1572744000 0.74","1572744300 0.74","1572744600 0.73","1572744900 0.73","1572745200 0.73","1572745500 0.74","1572745800 0.75","1572746100 0.75","1572746400 0.73","1572746700 0.73","1572747000 0.73","1572747300 0.75","1572747600 0.74","1572747900 0.74","1572748200 0.74","1572748500 0.74","1572748800 0.74","1572749100 0.74","1572749400 0.75","1572749700 0.75","1572750000 0.73","1572750300 0.73","1572750600 0.73","1572750900 0.79","1572751200 0.79","1572751500 0.73","1572751800 0.74","1572752100 0.74","1572752400 0.74","1572752700 0.74","1572753000 0.74","1572753300 0.75","1572753600 0.73","1572753900 0.73","1572754200 0.73","1572754500 0.8","1572754800 0.8","1572755100 0.74","1572755400 0.73","1572755700 0.73","1572756000 0.73","1572756300 0.72","1572756600 0.72","1572756900 0.74","1572757200 0.75","1572757500 0.75","1572757800 0.75","1572758100 0.8","1572758400 0.8","1572758700 0.73","1572759000 0.73","1572759300 0.73","1572759600 0.73","1572759900 0.73","1572760200 0.73","1572760500 0.76","1572760800 0.74","1572761100 0.74","1572761400 0.74","1572761700 0.79","1572762000 0.79","1572762300 0.74","1572762600 0.73","1572762900 0.73","1572763200 0.73","1572763500 0.74","1572763800 0.74","1572764100 0.74","1572764400 0.74","1572764700 0.74","1572765000 0.74","1572765300 0.79","1572765600 0.79","1572765900 0.73","1572766200 0.73","1572766800 0.73","1572767100 0.74","1572767400 0.74","1572767700 0.75","1572768000 0.75","1572768300 0.73","1572768600 0.73","1572768900 0.8","1572769200 0.8","1572769500 0.73","1572769800 0.73","1572770100 0.74","1572770400 0.74","1572770700 0.73","1572771000 0.73","1572771300 0.74","1572771600 0.74","1572771900 0.72","1572772200 0.72","1572772500 0.74","1572772800 0.74","1572773100 0.74","1572773400 0.74","1572773700 0.79","1572774000 0.79","1572774300 0.74","1572774600 0.74","1572774900 0.74","1572775200 0.74","1572775500 0.73","1572775800 0.73","1572776100 0.74","1572776400 0.74","1572776700 0.74","1572777000 0.74","1572777300 0.74","1572777600 0.74","1572777900 0.79","1572778200 0.79","1572778500 0.74","1572778800 0.74","1572779100 0.75","1572779400 0.75","1572779700 0.74","1572780000 0.74","1572780300 0.72","1572780600 0.72","1572780900 0.73","1572781200 0.73","1572781500 0.8","1572781800 0.8","1572782100 0.74","1572782400 0.74","1572782700 0.72","1572783000 0.72","1572783300 0.74","1572783600 0.74","1572783900 0.72","1572784200 0.72","1572784500 0.74","1572784800 0.74","1572785100 0.8","1572785400 0.8","1572785700 0.74","1572786000 0.74","1572786300 0.74","1572786600 0.74","1572786900 0.74","1572787200 0.74","1572787500 0.73","1572787800 0.73","1572788100 0.74","1572788400 0.74","1572788700 0.8","1572789000 0.8","1572789300 0.76","1572789600 0.76","1572789900 0.73","1572790200 0.73","1572790500 0.74","1572790800 0.74","1572791100 0.73","1572791400 0.73","1572791700 0.79","1572792000 0.79","1572792300 0.74","1572792600 0.74","1572792900 0.75","1572793200 0.75","1572793500 0.73","1572793800 0.73","1572794100 0.75","1572794400 0.75","1572794700 0.74","1572795000 0.74","1572795300 0.8","1572795600 0.8","1572795900 0.74","1572796200 0.74","1572796500 0.74","1572796800 0.74","1572797100 0.75","1572797400 0.75","1572797700 0.74","1572798000 0.74","1572798300 0.73","1572798600 0.73","1572798900 0.79","1572799200 0.79","1572799500 0.74","1572799800 0.74","1572800100 0.74","1572800400 0.74","1572800700 0.73","1572801000 0.73","1572801300 0.74","1572801600 0.74","1572801900 0.74","1572802200 0.74","1572802500 0.75","1572802800 0.75","1572803100 0.75","1572803400 0.73","1572803700 0.82","1572804000 0.82","1572804300 0.73","1572804600 0.73","1572804900 0.73","1572805200 0.73","1572805500 0.72","1572805800 0.72","1572806100 0.74","1572806400 0.74","1572806700 0.74","1572807000 0.74","1572807300 0.81","1572807600 0.81","1572807900 0.74","1572808200 0.74","1572808500 0.74","1572808800 0.75","1572809100 0.74","1572809400 0.74","1572809700 0.74","1572810000 0.74","1572810300 0.74","1572810600 0.73","1572810900 0.81","1572811200 0.81","1572811500 0.73","1572811800 0.73","1572812100 0.73","1572812400 0.74","1572812700 0.74","1572813000 0.74","1572813300 0.74","1572813600 0.74","1572813900 0.74","1572814200 0.74","1572814500 0.76","1572814800 0.76","1572815100 0.79","1572815400 0.79","1572815700 0.79","1572816000 0.76","1572816300 0.76","1572816600 0.73","1572816900 0.73","1572817200 0.73","1572817500 0.73","1572817800 0.73","1572818100 0.73","1572818400 0.74","1572818700 0.79","1572819000 0.79","1572819300 0.79","1572819600 0.74","1572819900 0.74","1572820200 0.74","1572820500 0.74","1572820800 0.74","1572821100 0.74","1572821400 0.74","1572821700 0.74","1572822000 0.73","1572822300 0.75","1572822600 0.75","1572822900 0.75","1572823200 0.79","1572823500 0.79","1572823800 0.74","1572824100 0.74","1572824400 0.74","1572824700 0.74","1572825000 0.73","1572825300 0.73","1572825600 0.74","1572825900 0.73","1572826200 0.73","1572826500 0.73","1572826800 0.79","1572827100 0.79","1572827400 0.75","1572827700 0.75","1572828000 0.74","1572828300 0.74","1572828600 0.73","1572828900 0.73","1572829200 0.74","1572829500 0.74","1572829800 0.73","1572830100 0.73","1572830400 0.79","1572830700 0.79","1572831000 0.73","1572831300 0.73","1572831600 0.73","1572831900 0.73","1572832200 0.73","1572832500 0.73","1572832800 0.74","1572833100 0.74","1572833400 0.74","1572833700 0.74","1572834000 0.8","1572834300 0.8","1572834600 0.73","1572834900 0.73","1572835200 0.74","1572835500 0.74","1572835800 0.74","1572836100 0.74","1572836400 0.73","1572836700 0.73","1572837000 0.73","1572837300 0.73","1572837600 0.8","1572837900 0.8","1572838200 0.73","1572838500 0.73","1572838800 0.72","1572839100 0.72","1572839400 0.74","1572839700 0.74","1572840000 0.75","1572840300 0.75","1572840600 0.74","1572840900 0.74","1572841200 0.81","1572841500 0.81","1572841800 0.74","1572842100 0.74","1572842400 0.74","1572842700 0.74","1572843000 0.73","1572843300 0.73","1572843600 0.75","1572843900 0.75","1572844200 0.73","1572844500 0.73","1572844800 0.73","1572845100 0.73","1572845400 0.79","1572845700 0.79","1572846000 0.73","1572846300 0.73","1572846600 0.74","1572846900 0.74","1572847200 0.74","1572847500 0.74","1572847800 0.73","1572848100 0.73","1572848400 0.73","1572848700 0.73","1572849000 0.8","1572849300 0.8","1572849600 0.74","1572849900 0.74","1572850200 0.73","1572850500 0.73","1572850800 0.74","1572851100 0.74","1572851400 0.74","1572851700 0.74","1572852000 0.73","1572852300 0.73","1572852600 0.81","1572853200 0.73","1572853500 0.73","1572853800 0.73","1572854100 0.73","1572854400 0.75","1572854700 0.75","1572855000 0.73","1572855300 0.73","1572855600 0.73","1572855900 0.73","1572856200 0.73","1572856500 0.73","1572856800 0.79","1572857100 0.79","1572857400 0.73","1572857700 0.73","1572858000 0.75","1572858300 0.75","1572858600 0.74","1572858900 0.74","1572859200 0.74","1572859500 0.74","1572859800 0.74","1572860100 0.74","1572860400 0.79","1572860700 0.79","1572861000 0.74","1572861300 0.74","1572861600 0.74","1572861900 0.74","1572862200 0.73","1572862500 0.73","1572862800 0.75","1572863100 0.75","1572863400 0.74","1572863700 0.74","1572864000 0.73","1572864300 0.73","1572864600 0.79","1572864900 0.79","1572865200 0.74","1572865500 0.74","1572865800 0.74","1572866100 0.74","1572866400 0.73","1572866700 0.73","1572867000 0.74","1572867300 0.74","1572867600 0.74","1572867900 0.74","1572868200 0.8","1572868500 0.8","1572868800 0.75","1572869100 0.75","1572869400 0.73","1572869700 0.73","1572870000 0.73","1572870300 0.73","1572870600 0.73","1572870900 0.73","1572871200 0.73","1572871500 0.73","1572871800 0.74","1572872100 0.74","1572872400 0.72","1572872700 0.72","1572873000 0.47","1572873300 0.47","1572873600 0.77","1572873900 0.77","1572874200 0.75","1572874500 0.75","1572874800 0.74","1572875100 0.74","1572875400 0.74","1572875700 0.74","1572876000 0.74","1572876300 0.74","1572876600 0.73","1572876900 0.73","1572877200 0.79","1572877500 0.79","1572877800 0.75","1572878100 0.75","1572878400 0.73","1572878700 0.73","1572879000 0.73","1572879300 0.73","1572879600 0.74","1572879900 0.74","1572880200 0.73","1572880500 0.73","1572880800 0.75","1572881100 0.75","1572881400 0.75","1572881700 0.8","1572882000 0.73","1572882300 0.73","1572882600 0.74","1572882900 0.74","1572883200 0.74","1572883500 0.74","1572883800 0.74","1572884100 0.74","1572884400 0.73","1572884700 0.73","1572885000 0.73","1572885300 0.79","1572885600 0.73","1572885900 0.73","1572886200 0.74","1572886500 0.74","1572886800 0.74","1572887100 0.74","1572887400 0.74","1572887700 0.74","1572888000 0.74","1572888300 0.74","1572888600 0.74","1572888900 0.74","1572889200 0.79","1572889500 0.79","1572889800 0.74","1572890100 0.74","1572890400 0.74","1572890700 0.75","1572891000 0.74","1572891300 0.74","1572891600 0.74","1572891900 0.74","1572892200 0.74","1572892500 0.73","1572892800 0.73","1572893100 0.8","1572893400 0.74","1572893700 0.74","1572894000 0.74","1572894300 0.74","1572894600 0.74","1572894900 0.74","1572895200 0.74","1572895500 0.74","1572895800 0.74","1572896100 0.73","1572896400 0.73","1572896700 0.79","1572897000 0.75","1572897300 0.75","1572897600 0.75","1572897900 0.74","1572898200 0.74","1572898500 0.73","1572898800 0.74","1572899100 0.74","1572899400 0.74","1572899700 0.73","1572900000 0.73","1572900300 0.8","1572900600 0.75","1572900900 0.75","1572901200 0.75","1572901500 0.74","1572901800 0.74","1572902100 0.74","1572902400 0.74","1572902700 0.74","1572903000 0.74","1572903300 0.74","1572903600 0.74","1572903900 0.8","1572904200 0.74","1572904500 0.74","1572904800 0.74","1572905100 0.73","1572905400 0.73","1572905700 0.74","1572906000 0.74","1572906300 0.74","1572906600 0.74","1572906900 0.74","1572907200 0.74","1572907500 0.79","1572907800 0.79","1572908100 0.76","1572908400 0.76","1572908700 0.74","1572909000 0.74","1572909300 0.75","1572909600 0.75","1572909900 0.74","1572910200 0.74","1572910500 0.77","1572910800 0.77","1572911100 0.73","1572911400 0.73","1572911700 0.75","1572912000 0.75","1572912300 0.73","1572912600 0.73","1572912900 0.74","1572913200 0.74","1572913500 0.73","1572913800 0.73","1572914100 0.73","1572914400 0.73","1572914700 0.73","1572915000 0.73","1572915300 0.8","1572915600 0.8","1572915900 0.73","1572916200 0.73","1572916500 0.73","1572916800 0.73","1572917100 0.73","1572917400 0.73","1572917700 0.73","1572918000 0.73","1572918300 0.74","1572918600 0.74","1572918900 0.74","1572919200 0.74","1572919500 0.73","1572919800 0.73","1572920100 0.78","1572920400 0.78","1572920700 0.45","1572921000 0.45","1572921300 0.43","1572921600 0.43","1572921900 0.61","1572922200 0.61","1572922500 0.74","1572922800 0.74","1572923100 0.76","1572923400 0.76","1572923700 0.8","1572924000 0.8","1572924300 0.75","1572924600 0.75","1572924900 0.74","1572925200 0.74","1572925500 0.74","1572925800 0.74","1572926100 0.8","1572926400 0.8","1572926700 0.72","1572927000 0.72","1572927300 0.76","1572927600 0.76","1572927900 0.71","1572928200 0.71","1572928500 0.7","1572928800 0.7","1572929100 0.7","1572929400 0.7","1572929700 0.72","1572930000 0.72","1572930300 0.69","1572930600 0.69","1572930900 0.77","1572931200 0.77","1572931500 0.7","1572931800 0.7","1572932100 0.7","1572932400 0.7","1572932700 0.7","1572933000 0.7","1572933300 0.7","1572933600 0.7","1572933900 0.71","1572934200 0.71","1572934500 0.71","1572934800 0.71","1572935100 0.77","1572935400 0.77","1572935700 0.7","1572936000 0.7","1572936300 0.69","1572936600 0.69","1572936900 0.7","1572937200 0.7","1572937500 0.7","1572937800 0.7","1572938100 0.7","1572938400 0.7","1572938700 0.77","1572939000 0.77","1572939600 0.7","1572939900 0.7","1572940200 0.7","1572940500 0.7","1572940800 0.7","1572941100 0.7","1572941400 0.7","1572941700 0.72","1572942000 0.72","1572942300 0.76","1572942600 0.76","1572942900 0.69","1572943200 0.69","1572943500 0.7","1572943800 0.7","1572944100 0.7","1572944400 0.7","1572944700 0.7","1572945000 0.71","1572945300 0.7","1572945600 0.7","1572945900 0.75","1572946200 0.75","1572946500 0.75","1572946800 0.69","1572947100 0.7","1572947400 0.7","1572947700 0.69","1572948000 0.69","1572948300 0.69","1572948600 0.69","1572948900 0.7","1572949200 0.7","1572949500 0.75","1572949800 0.75","1572950100 0.75","1572950400 0.69","1572950700 0.7","1572951000 0.7","1572951300 0.69","1572951600 0.69","1572951900 0.69","1572952200 0.7","1572952500 0.7","1572952800 0.7","1572953100 0.75","1572953400 0.75","1572953700 0.75","1572954000 0.7","1572954300 0.7","1572954600 0.7","1572954900 0.69","1572955200 0.69","1572955500 0.69","1572955800 0.72","1572956100 0.72","1572956400 0.71","1572956700 0.7","1572957000 0.7","1572957300 0.7","1572957600 0.75","1572957900 0.75","1572958200 0.69","1572958500 0.7","1572958800 0.7","1572959100 0.7","1572959400 0.71","1572959700 0.71","1572960000 0.7","1572960300 0.7","1572960600 0.7","1572960900 0.7","1572961200 0.75","1572961500 0.75","1572961800 0.69","1572962100 0.69","1572962400 0.69","1572962700 0.69","1572963000 0.7","1572963300 0.7","1572963600 0.71","1572963900 0.69","1572964200 0.69","1572964500 0.69","1572964800 0.71","1572965100 0.71","1572965400 0.75","1572965700 0.7","1572966000 0.7","1572966300 0.7","1572966600 0.69","1572966900 0.69","1572967200 0.69","1572967500 0.69","1572967800 0.69","1572968100 0.69","1572968400 0.7","1572968700 0.7","1572969000 0.77","1572969300 0.77","1572969600 0.7","1572969900 0.7","1572970200 0.7","1572970500 0.7","1572970800 0.69","1572971100 0.69","1572971400 0.71","1572971700 0.71","1572972000 0.71","1572972300 0.71","1572972600 0.69","1572972900 0.69","1572973200 0.75","1572973500 0.75","1572973800 0.7","1572974100 0.7","1572974400 0.69","1572974700 0.69","1572975000 0.71","1572975300 0.69","1572975600 0.69","1572975900 0.69","1572976200 0.7","1572976500 0.7","1572976800 0.76","1572977100 0.68","1572977400 0.68","1572977700 0.68","1572978000 0.7","1572978300 0.7","1572978600 0.72","1572978900 0.72","1572979200 0.69","1572979500 0.69","1572979800 0.7","1572980100 0.7","1572980400 0.76","1572980700 0.76","1572981000 0.71","1572981300 0.71","1572981600 0.72","1572981900 0.72","1572982200 0.69","1572982500 0.69","1572982800 0.71","1572983100 0.71","1572983400 0.73","1572983700 0.73","1572984000 0.74","1572984300 0.74","1572984600 0.71","1572984900 0.71","1572985200 0.7","1572985500 0.7","1572985800 0.7","1572986100 0.7","1572986400 0.7","1572986700 0.7","1572987000 0.69","1572987300 0.69","1572987600 0.75","1572987900 0.75","1572988200 0.72","1572988500 0.72","1572988800 0.7","1572989100 0.7","1572989400 0.69","1572989700 0.69","1572990000 0.7","1572990300 0.7","1572990600 0.7","1572990900 0.7","1572991200 0.77","1572991500 0.77","1572991800 0.69","1572992100 0.69","1572992400 0.69","1572992700 0.69","1572993000 0.7","1572993300 0.7","1572993600 0.68","1572993900 0.68","1572994200 0.69","1572994500 0.69","1572994800 0.76","1572995100 0.76","1572995400 0.73","1572995700 0.73","1572996000 0.71","1572996300 0.71","1572996600 0.7","1572996900 0.7","1572997200 0.7","1572997500 0.7","1572997800 0.7","1572998100 0.7","1572998400 0.76","1572998700 0.76","1572999000 0.71","1572999300 0.71","1572999600 0.69","1572999900 0.69","1573000200 0.71","1573000500 0.71","1573000800 0.74","1573001100 0.74","1573001400 0.71","1573001700 0.71","1573002000 0.7","1573002300 0.7","1573002600 0.7","1573002900 0.7","1573003200 0.69","1573003500 0.69","1573003800 0.7","1573004100 0.7","1573004400 0.7","1573004700 0.7","1573005000 0.69","1573005300 0.69","1573005600 0.72","1573005900 0.72","1573006200 0.77","1573006500 0.77","1573006800 0.69","1573007100 0.69","1573007400 0.69","1573007700 0.69","1573008000 0.7","1573008300 0.7","1573008600 0.71","1573008900 0.71","1573009200 0.7","1573009500 0.7","1573009800 0.76","1573010100 0.76","1573010400 0.72","1573010700 0.72","1573011000 0.69","1573011300 0.69","1573011600 0.7","1573011900 0.7","1573012200 0.7","1573012500 0.7","1573012800 0.69","1573013100 0.69","1573013400 0.7","1573013700 0.7","1573014000 0.7","1573014300 0.77","1573014600 0.71","1573014900 0.71","1573015200 0.7","1573015500 0.7","1573015800 0.7","1573016100 0.7","1573016400 0.69","1573016700 0.69","1573017000 0.72","1573017300 0.72","1573017600 0.72","1573017900 0.77","1573018200 0.7","1573018500 0.7","1573018800 0.7","1573019100 0.7","1573019400 0.7","1573019700 0.7","1573020000 0.7","1573020300 0.7","1573020600 0.71","1573020900 0.71","1573021200 0.71","1573021500 0.75","1573021800 0.7","1573022100 0.7","1573022400 0.69","1573022700 0.69","1573023000 0.69","1573023300 0.71","1573023600 0.7","1573023900 0.7","1573024200 0.7","1573024500 0.7","1573024800 0.7","1573025100 0.7","1573025400 0.7","1573026000 0.7","1573026300 0.7","1573026600 0.7","1573026900 0.76","1573027200 0.76","1573027500 0.69","1573027800 0.71","1573028100 0.71","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.74","1573029900 0.74","1573030200 0.73","1573030500 0.73","1573030800 0.8","1573031100 0.8","1573031400 0.74","1573031700 0.74","1573032000 0.74","1573032300 0.74","1573032600 0.74","1573032900 0.74","1573033200 0.75","1573033500 0.75","1573033800 0.73","1573034100 0.73","1573034400 0.79","1573034700 0.79","1573035000 0.73","1573035300 0.73","1573035600 0.73","1573035900 0.73","1573036200 0.74","1573036500 0.74","1573036800 0.74","1573037100 0.74","1573037400 0.73","1573037700 0.73","1573038000 0.73","1573038300 0.73","1573038600 0.79","1573038900 0.79","1573039200 0.73","1573039500 0.73","1573039800 0.73","1573040100 0.73","1573040400 0.75","1573040700 0.75","1573041000 0.74","1573041300 0.74","1573041600 0.73","1573041900 0.73","1573042200 0.79","1573042500 0.79","1573042800 0.73","1573043100 0.73","1573043400 0.74","1573043700 0.74","1573044000 0.76","1573044300 0.76","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.73","1573045800 0.79","1573046100 0.79","1573046400 0.74","1573046700 0.74","1573047000 0.74","1573047300 0.74","1573047600 0.75","1573047900 0.75","1573048200 0.73","1573048500 0.73","1573048800 0.74","1573049100 0.74","1573049400 0.8","1573049700 0.8","1573050000 0.73","1573050300 0.73","1573050600 0.73","1573050900 0.73","1573051200 0.74","1573051500 0.74","1573051800 0.73","1573052100 0.73","1573052400 0.74","1573052700 0.74","1573053000 0.8","1573053300 0.8","1573053600 0.74","1573053900 0.74","1573054200 0.74","1573054500 0.74","1573054800 0.74","1573055100 0.74","1573055400 0.73","1573055700 0.73","1573056000 0.73","1573056300 0.74","1573056600 0.73","1573056900 0.73","1573057200 0.79","1573057500 0.79","1573057800 0.79","1573058100 0.74","1573058400 0.74","1573058700 0.74","1573059000 0.73","1573059300 0.73","1573059600 0.73","1573059900 0.74","1573060200 0.74","1573060500 0.74","1573060800 0.8","1573061100 0.8","1573061400 0.8","1573061700 0.73","1573062000 0.75","1573062300 0.75","1573062600 0.73","1573062900 0.73","1573063200 0.73","1573063500 0.74","1573063800 0.72","1573064100 0.72","1573064400 0.8","1573064700 0.8","1573065000 0.8","1573065300 0.74","1573065600 0.75","1573065900 0.75","1573066200 0.73","1573066500 0.73","1573066800 0.73","1573067100 0.74","1573067400 0.74","1573067700 0.74","1573068000 0.73","1573068300 0.73","1573068600 0.73","1573068900 0.8","1573069200 0.8","1573069500 0.74","1573069800 0.73","1573070100 0.73","1573070400 0.73","1573070700 0.73","1573071000 0.73","1573071300 0.74","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.8","1573072800 0.8","1573073100 0.75","1573073400 0.74","1573073700 0.74","1573074000 0.74","1573074300 0.74","1573074600 0.74","1573074900 0.73","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.8","1573076400 0.8","1573076700 0.77","1573077000 0.74","1573077300 0.74","1573077600 0.74","1573077900 0.73","1573078200 0.73","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.74","1573080000 0.74","1573080300 0.81","1573080600 0.74","1573080900 0.74","1573081200 0.74","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.74","1573083000 0.74","1573083300 0.74","1573083600 0.74","1573083900 0.8","1573084200 0.8","1573084500 0.74","1573084800 0.74","1573085100 0.73","1573085400 0.73","1573085700 0.74","1573086000 0.74","1573086300 0.73","1573086600 0.73","1573086900 0.74","1573087200 0.74","1573087500 0","1573087800 0","1573088100 0","1573088400 0","1573088700 0.73","1573089000 0.73","1573089300 0.73","1573089600 0","1573089900 0","1573090200 0","1573090500 0.81","1573090800 0.81","1573091100 0.74","1573091400 0.74","1573091700 0.74","1573092000 0.74","1573092300 0.75","1573092600 0.75","1573092900 0.74","1573093200 0.74","1573093500 0.74","1573093800 0.74","1573094100 0.74","1573094400 0.81","1573094700 0.74","1573095000 0.74","1573095300 0.74","1573095600 0.74","1573095900 0.74","1573096200 0.73","1573096500 0.73","1573096800 0.73","1573097100 0.73","1573097400 0.74","1573097700 0.74","1573098000 0.74","1573098300 0.74","1573098600 0.8","1573098900 0.8","1573099200 0.74","1573099500 0.74","1573099800 0.73","1573100100 0.73","1573100400 0.74","1573100700 0.74","1573101000 0.73","1573101300 0.73","1573101600 0.75","1573101900 0.75","1573102200 0.79","1573102500 0.79","1573102800 0.74","1573103100 0.74","1573103400 0.73","1573103700 0.73","1573104000 0.74","1573104300 0.74","1573104600 0.74","1573104900 0.74","1573105200 0.75","1573105500 0.75","1573105800 0.79","1573106100 0.79","1573106400 0.74","1573106700 0.74","1573107000 0.74","1573107300 0.74","1573107600 0.73","1573107900 0.73","1573108200 0.73","1573108500 0.73","1573108800 0.75","1573109100 0.75","1573109400 0.73","1573109700 0.73","1573110000 0.81","1573110300 0.81","1573110600 0.74","1573110900 0.74","1573111200 0.73","1573111500 0.73","1573111800 0.73","1573112400 0.75","1573112700 0.75","1573113000 0.74","1573113300 0.74","1573113600 0.79","1573113900 0.79","1573114200 0.73","1573114500 0.73","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.73","1573116000 0.74","1573116300 0.74","1573116600 0.73","1573116900 0.73","1573117200 0.74","1573117500 0.74","1573117800 0.78","1573118100 0.78","1573118400 0.73","1573118700 0.73","1573119000 0.73","1573119300 0.73","1573119600 0.75","1573119900 0.75","1573120200 0.74","1573120500 0.74","1573120800 0.74","1573121100 0.74","1573121400 0.79","1573121700 0.79","1573122000 0.73","1573122300 0.73","1573122600 0.74","1573122900 0.74","1573123200 0.74","1573123500 0.74","1573123800 0.73","1573124100 0.73","1573124400 0.74","1573124700 0.74","1573125000 0.8","1573125300 0.8","1573125600 0.73","1573125900 0.73","1573126200 0.73","1573126500 0.73","1573126800 0.74","1573127100 0.74","1573127400 0.73","1573127700 0.73","1573128000 0.73","1573128300 0.73","1573128600 0.73","1573128900 0.73","1573129200 0.79","1573129500 0.79","1573129800 0.73","1573130100 0.73","1573130400 0.74","1573130700 0.74","1573131000 0.73","1573131300 0.73","1573131600 0.74","1573131900 0.74","1573132200 0.73","1573132500 0.73","1573132800 0.8","1573133100 0.8","1573133400 0.73","1573133700 0.73","1573134000 0.75","1573134300 0.75","1573134600 0.74","1573134900 0.74","1573135200 0.73","1573135500 0.73","1573135800 0.74","1573136100 0.74","1573136400 0.73","1573136700 0.73","1573137000 0.79","1573137300 0.79","1573137600 0.74","1573137900 0.74","1573138200 0.74","1573138500 0.74","1573138800 0.74","1573139100 0.73","1573139400 0.74","1573139700 0.74","1573140000 0.73","1573140300 0.73","1573140600 0.73","1573140900 0.8","1573141200 0.75","1573141500 0.75","1573141800 0.74","1573142100 0.74","1573142400 0.74","1573142700 0.74","1573143000 0.73","1573143300 0.73","1573143600 0.74","1573143900 0.74","1573144200 0.74","1573144500 0.74","1573144800 0.81","1573145100 0.81","1573145400 0.73","1573145700 0.73","1573146000 0.73","1573146300 0.75","1573146600 0.74","1573146900 0.74","1573147200 0.74","1573147500 0.74","1573147800 0.74","1573148100 0.74","1573148400 0.74","1573148700 0.74","1573149000 0.79","1573149300 0.79","1573149600 0.79","1573149900 0.74","1573150200 0.74","1573150500 0.74","1573150800 0.74","1573151100 0.74","1573151400 0.74","1573151700 0.74","1573152000 0.74","1573152300 0.73","1573152600 0.8","1573152900 0.8","1573153200 0.8","1573153500 0.73","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.73","1573155000 0.73","1573155300 0.73","1573155600 0.73","1573155900 0.74","1573156200 0.79","1573156500 0.79","1573156800 0.79","1573157100 0.73","1573157400 0.73","1573157700 0.73","1573158000 0.73","1573158300 0.73","1573158600 0.73","1573158900 0.74","1573159200 0.74","1573159500 0.75","1573159800 0.79","1573160100 0.79","1573160400 0.79","1573160700 0.74","1573161000 0.74","1573161300 0.73","1573161600 0.74","1573161900 0.74","1573162200 0.74","1573162500 0.74","1573162800 0.74","1573163100 0.74","1573163400 0.79","1573163700 0.79","1573164000 0.79","1573164300 0.73","1573164600 0.73","1573164900 0.73","1573165200 0.73","1573165500 0.73","1573165800 0.73","1573166100 0.74","1573166400 0.74","1573166700 0.74","1573167000 0.74","1573167300 0.8","1573167600 0.8","1573167900 0.74","1573168200 0.74","1573168500 0.74","1573168800 0.74","1573169100 0.73","1573169400 0.73","1573169700 0.74","1573170000 0.74","1573170300 0.74","1573170600 0.74","1573170900 0.79","1573171200 0.79","1573171500 0.73","1573171800 0.73","1573172100 0.73","1573172400 0.73","1573172700 0.74","1573173000 0.74","1573173300 0.73","1573173600 0.73","1573173900 0.75","1573174200 0.75","1573174500 0.79","1573174800 0.79","1573175100 0.73","1573175400 0.73","1573175700 0.75","1573176000 0.75","1573176300 0.74","1573176600 0.74","1573176900 0.74","1573177200 0.74","1573177500 0.74","1573177800 0.74","1573178100 0.79","1573178400 0.79","1573178700 0.74","1573179000 0.74","1573179300 0.74","1573179600 0.74","1573179900 0.74","1573180200 0.74","1573180500 0.74","1573180800 0.74","1573181100 0.73","1573181400 0.73","1573181700 0.74","1573182000 0.74","1573182300 0.8","1573182600 0.8","1573182900 0.73","1573183200 0.73","1573183500 0.74","1573183800 0.74","1573184100 0.74","1573184400 0.74","1573184700 0.74","1573185000 0.74","1573185300 0.73","1573185600 0.73","1573185900 0.8","1573186200 0.8","1573186500 0.73","1573186800 0.73","1573187100 0.74","1573187400 0.74","1573187700 0.74","1573188000 0.74","1573188300 0.74","1573188600 0.74","1573188900 0.73","1573189200 0.73","1573189500 0.79","1573189800 0.79","1573190100 0.75","1573190400 0.75","1573190700 0.73","1573191000 0.73","1573191300 0.75","1573191600 0.75","1573191900 0.74","1573192200 0.74","1573192500 0.74","1573192800 0.74","1573193100 0.8","1573193400 0.8","1573193700 0.74","1573194000 0.74","1573194300 0.75","1573194600 0.75","1573194900 0.74","1573195200 0.74","1573195500 0.74","1573195800 0.74","1573196100 0.73","1573196400 0.73","1573196700 0.79","1573197000 0.79","1573197300 0.73","1573197600 0.73","1573197900 0.73","1573198200 0.73","1573198800 0.74","1573199100 0.73","1573199400 0.73","1573199700 0.73","1573200000 0.73","1573200300 0.74","1573200600 0.74","1573200900 0.74","1573201200 0.74","1573201500 0.8","1573201800 0.8","1573202100 0.75","1573202400 0.75","1573202700 0.74","1573203000 0.74","1573203300 0.73","1573203600 0.73","1573203900 0.73","1573204200 0.73","1573204500 0.73","1573204800 0.73","1573205100 0.8","1573205400 0.8","1573205700 0.8","1573206000 0.74","1573206300 0.74","1573206600 0.74","1573206900 0.73","1573207200 0.73","1573207500 0.73","1573207800 0.73","1573208100 0.73","1573208400 0.73","1573208700 0.73","1573209000 0.73","1573209300 0.73","1573209600 0.8","1573209900 0.74","1573210200 0.74","1573210500 0.74","1573210800 0.74","1573211100 0.74","1573211400 0.73","1573211700 0.73","1573212000 0.73","1573212300 0.73","1573212600 0.73","1573212900 0.73","1573213200 0.8","1573213500 0.74","1573213800 0.74","1573214100 0.74","1573214400 0.74","1573214700 0.74","1573215000 0.74","1573215300 0.73","1573215600 0.73","1573215900 0.73","1573216200 0.73","1573216500 0.73","1573216800 0.81","1573217100 0.81","1573217400 0.73","1573217700 0.74","1573218000 0.74","1573218300 0.74","1573218600 0.74","1573218900 0.74","1573219200 0.73","1573219500 0.73","1573219800 0.73","1573220100 0.73","1573220400 0.75","1573220700 0.75","1573221000 0.73","1573221300 0.79","1573221600 0.79","1573221900 0.79","1573222200 0.73","1573222500 0.73","1573222800 0.74","1573223100 0.73","1573223400 0.73","1573223700 0.73","1573224000 0.74","1573224300 0.74","1573224600 0.74","1573224900 0.74","1573225200 0.74","1573225500 0.74","1573225800 0.8","1573226100 0.8","1573226400 0.73","1573226700 0.73","1573227000 0.73","1573227300 0.73","1573227600 0.73","1573227900 0.73","1573228200 0.73","1573228500 0.73","1573228800 0.74","1573229100 0.74","1573229400 0.79","1573229700 0.79","1573230000 0.73","1573230300 0.73","1573230600 0.73","1573230900 0.73","1573231200 0.74","1573231500 0.74","1573231800 0.74","1573232100 0.74","1573232400 0.73","1573232700 0.73","1573233000 0.79","1573233300 0.79","1573233600 0.73","1573233900 0.73","1573234200 0.74","1573234500 0.74","1573234800 0.74","1573235100 0.74","1573235400 0.73","1573235700 0.73","1573236000 0.73","1573236300 0.73","1573236600 0.8","1573236900 0.8","1573237200 0.74","1573237500 0.74","1573237800 0.74","1573238100 0.74","1573238400 0.74","1573238700 0.74","1573239000 0.75","1573239300 0.75","1573239600 0.73","1573239900 0.79","1573240200 0.79","1573240500 0.79","1573240800 0.75","1573241100 0.75","1573241400 0.74","1573241700 0.74","1573242000 0.73","1573242300 0.73","1573242600 0.74","1573242900 0.74","1573243200 0.73","1573243500 0.73","1573243800 0.79","1573244100 0.79","1573244400 0.74","1573244700 0.74","1573245000 0.74","1573245300 0.74","1573245600 0.75","1573245900 0.75","1573246200 0.73","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.73","1573248000 0.8","1573248300 0.8","1573248600 0.74","1573248900 0.74","1573249200 0.75","1573249500 0.75","1573249800 0.73","1573250100 0.73","1573250400 0.74","1573250700 0.74","1573251000 0.76","1573251300 0.76","1573251600 0.79","1573251900 0.79","1573252200 0.74","1573252500 0.74","1573252800 0.75","1573253100 0.75","1573253400 0.73","1573253700 0.73","1573254000 0.73","1573254300 0.73","1573254600 0.73","1573254900 0.73","1573255200 0.73","1573255500 0.73","1573255800 0.8","1573256100 0.8","1573256400 0.75","1573256700 0.75","1573257000 0.73","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.74","1573258500 0.74","1573258800 0.8","1573259100 0.8","1573259400 0.75","1573259700 0.75","1573260000 0.74","1573260300 0.74","1573260600 0.74","1573260900 0.74","1573261200 0.75","1573261500 0.75","1573261800 0.73","1573262100 0.73","1573262400 0.73","1573262700 0.73","1573263000 0.79","1573263300 0.79","1573263600 0.74","1573263900 0.74","1573264200 0.73","1573264500 0.73","1573264800 0.75","1573265100 0.75","1573265400 0.74","1573265700 0.74","1573266000 0.73","1573266300 0.73","1573266600 0.79","1573266900 0.79","1573267200 0.75","1573267500 0.75","1573267800 0.74","1573268100 0.74","1573268400 0.76","1573268700 0.76","1573269000 0.76","1573269300 0.74","1573269600 0.74","1573269900 0.74","1573270200 0.79","1573270500 0.79","1573270800 0.79","1573271100 0.75","1573271400 0.74","1573271700 0.74","1573272000 0.74","1573272300 0.74","1573272600 0.74","1573272900 0.73","1573273200 0.74","1573273500 0.74","1573273800 0.76","1573274100 0.76","1573274400 0.76","1573274700 0.82","1573275000 0.73","1573275300 0.73","1573275600 0.73","1573275900 0.73","1573276200 0.73","1573276500 0.74","1573276800 0.75","1573277100 0.75","1573277400 0.74","1573277700 0.74","1573278000 0.74","1573278300 0.83","1573278600 0.75","1573278900 0.75","1573279200 0.74","1573279500 0.74","1573279800 0.74","1573280100 0.74","1573280400 0.73","1573280700 0.73","1573281000 0.73","1573281300 0.73","1573281600 0.73","1573281900 0.8","1573282200 0.8","1573282500 0.73","1573282800 0.75","1573283100 0.75","1573283400 0.75","1573283700 0.73","1573284000 0.73","1573284300 0.73","1573284600 0.73","1573285200 0.73","1573285500 0.8","1573285800 0.8","1573286100 0.73","1573286400 0.73","1573286700 0.73","1573287000 0.73","1573287300 0.74","1573287600 0.74","1573287900 0.73","1573288200 0.73","1573288500 0.73","1573288800 0.73","1573289100 0.76","1573289400 0.76","1573289700 0.8","1573290000 0.74","1573290300 0.74","1573290600 0.74","1573290900 0.74","1573291200 0.74","1573291500 0.74","1573291800 0.73","1573292100 0.73","1573292400 0.73","1573292700 0.74","1573293000 0.74","1573293300 0.74","1573293600 0.73","1573293900 0.73","1573294200 0.73","1573294500 0.8","1573294800 0.8","1573295100 0.74","1573295400 0.74","1573295700 0.73","1573296000 0.73","1573296300 0.74","1573296600 0.74","1573296900 0.74","1573297200 0.74","1573297500 0.75","1573297800 0.75","1573298100 0.79","1573298400 0.79","1573298700 0.73","1573299000 0.73","1573299300 0.74","1573299600 0.74","1573299900 0.76","1573300200 0.76","1573300500 0.72","1573300800 0.72","1573301100 0.74","1573301400 0.74","1573301700 0.79","1573302000 0.79","1573302300 0.74","1573302600 0.74","1573302900 0.73","1573303200 0.73","1573303500 0.75","1573303800 0.75","1573304100 0.73","1573304400 0.73","1573304700 0.73","1573305000 0.73","1573305300 0.8","1573305600 0.8","1573305900 0.73","1573306200 0.73","1573306500 0.74","1573306800 0.74","1573307100 0.75","1573307400 0.75","1573307700 0.73","1573308000 0.73","1573308300 0.74","1573308600 0.74","1573308900 0.79","1573309200 0.79","1573309500 0.75","1573309800 0.75","1573310100 0.73","1573310400 0.73","1573310700 0.74","1573311000 0.74","1573311300 0.73","1573311600 0.73","1573311900 0.75","1573312200 0.75","1573312500 0.74","1573312800 0.74","1573313100 0.8","1573313400 0.8","1573313700 0.73","1573314000 0.73","1573314300 0.75","1573314600 0.75","1573314900 0.74","1573315200 0.74","1573315500 0.73","1573315800 0.73","1573316100 0.73","1573316400 0.73","1573316700 0.79","1573317000 0.79","1573317300 0.74","1573317600 0.74","1573317900 0.74","1573318200 0.74","1573318500 0.73","1573318800 0.73","1573319100 0.74","1573319400 0.74","1573319700 0.74","1573320000 0.74","1573320300 0.79","1573320600 0.79","1573320900 0.74","1573321200 0.74","1573321500 0.74","1573321800 0.74","1573322100 0.73","1573322400 0.73","1573322700 0.74","1573323000 0.74","1573323300 0.75","1573323600 0.75","1573323900 0.8","1573324200 0.8","1573324500 0.77","1573324800 0.77","1573325100 0.74","1573325400 0.74","1573325700 0.73","1573326000 0.73","1573326300 0.74","1573326600 0.74","1573326900 0.73","1573327200 0.73","1573327500 0.81","1573327800 0.81","1573328100 0.74","1573328400 0.74","1573328700 0.74","1573329000 0.74","1573329300 0.74","1573329600 0.74","1573329900 0.73","1573330200 0.73","1573330500 0.73","1573330800 0.73","1573331100 0.79","1573331400 0.79","1573331700 0.74","1573332000 0.74","1573332300 0.73","1573332600 0.73","1573332900 0.73","1573333200 0.73","1573333500 0.74","1573333800 0.74","1573334100 0.73","1573334400 0.73","1573334700 0.74","1573335000 0.74","1573335300 0.81","1573335600 0.81","1573335900 0.81","1573336200 0.74","1573336500 0.72","1573336800 0.72","1573337100 0.74","1573337400 0.74","1573337700 0.73","1573338000 0.73","1573338300 0.74","1573338600 0.74","1573338900 0.79","1573339200 0.79","1573339500 0.79","1573339800 0.76","1573340100 0.79","1573340400 0.79","1573340700 0.74","1573341000 0.74","1573341300 0.74","1573341600 0.73","1573341900 0.74","1573342200 0.74","1573342500 0.81","1573342800 0.81","1573343100 0.81","1573343400 0.74","1573343700 0.75","1573344000 0.75","1573344300 0.74","1573344600 0.74","1573344900 0.74","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.74","1573346400 0.74","1573346700 0.74","1573347000 0.81","1573347300 0.74","1573347600 0.74","1573347900 0.74","1573348200 0.74","1573348500 0.74","1573348800 0.74","1573349100 0.74","1573349400 0.74","1573349700 0.75","1573350000 0.75","1573350300 0.75","1573350600 0.74","1573350900 0.74","1573351200 0.81","1573351500 0.76","1573351800 0.76","1573352100 0.76","1573352400 0.75","1573352700 0.75","1573353000 0.73","1573353300 0.76","1573353600 0.76","1573353900 0.76","1573354200 0.74","1573354500 0.74","1573354800 0.8","1573355100 0.73","1573355400 0.73","1573355700 0.73","1573356000 0.73","1573356300 0.73","1573356600 0.75","1573356900 0.76","1573357200 0.76","1573357500 0.76","1573357800 0.74","1573358100 0.74","1573358400 0.75","1573358700 0.79","1573359000 0.79","1573359300 0.79","1573359600 0.73","1573359900 0.73","1573360200 0.75","1573360500 0.73","1573360800 0.73","1573361100 0.73","1573361400 0.73","1573361700 0.73","1573362000 0.74","1573362300 0.74","1573362600 0.79","1573362900 0.79","1573363200 0.74","1573363500 0.74","1573363800 0.74","1573364100 0.74","1573364400 0.74","1573364700 0.74","1573365000 0.74","1573365300 0.74","1573365600 0.73","1573365900 0.73","1573366200 0.79","1573366500 0.79","1573366800 0.74","1573367100 0.74","1573367400 0.74","1573367700 0.74","1573368000 0.74","1573368300 0.74","1573368600 0.74","1573368900 0.74","1573369200 0.73","1573369500 0.73","1573369800 0.79","1573370100 0.79","1573370400 0.74","1573370700 0.74","1573371000 0.74","1573371600 0.74","1573371900 0.74","1573372200 0.73","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.8","1573373700 0.8","1573374000 0.73","1573374300 0.73","1573374600 0.74","1573374900 0.74","1573375200 0.74","1573375500 0.74","1573375800 0.73","1573376100 0.73","1573376400 0.73","1573376700 0.73","1573377000 0.74","1573377300 0.74","1573377600 0.8","1573377900 0.8","1573378200 0.73","1573378500 0.73","1573378800 0.74","1573379100 0.74","1573379400 0.73","1573379700 0.73","1573380000 0.74","1573380300 0.74","1573380600 0.75","1573380900 0.75","1573381200 0.79","1573381500 0.79","1573381800 0.74","1573382100 0.74","1573382400 0.74","1573382700 0.74","1573383000 0.74","1573383300 0.74","1573383600 0.73","1573383900 0.73","1573384200 0.74","1573384500 0.74","1573384800 0.74","1573385100 0.74","1573385400 0.79","1573385700 0.79","1573386000 0.75","1573386300 0.75","1573386600 0.74","1573386900 0.74","1573387200 0.73","1573387500 0.73","1573387800 0.74","1573388100 0.74","1573388400 0.73","1573388700 0.73","1573389000 0.79","1573389300 0.79","1573389600 0.74","1573389900 0.74","1573390200 0.74","1573390500 0.74","1573390800 0.74","1573391100 0.74","1573391400 0.74","1573391700 0.74","1573392000 0.75","1573392300 0.75","1573392600 0.8","1573392900 0.8","1573393200 0.74","1573393500 0.74","1573393800 0.75","1573394100 0.75","1573394400 0.73","1573394700 0.73","1573395000 0.75","1573395300 0.75","1573395600 0.74","1573395900 0.74","1573396200 0.78","1573396500 0.78","1573396800 0.84","1573397100 0.84","1573397400 0.73","1573397700 0.73","1573398000 0.74","1573398300 0.74","1573398600 0.73","1573398900 0.73","1573399200 0.74","1573399500 0.74","1573399800 0.74","1573400100 0.74","1573400400 0.79","1573400700 0.79","1573401000 0.74","1573401300 0.74","1573401600 0.74","1573401900 0.74","1573402200 0.74","1573402500 0.74","1573402800 0.75","1573403100 0.75","1573403400 0.73","1573403700 0.73","1573404000 0.8","1573404300 0.8","1573404600 0.82","1573404900 0.82","1573405200 0.83","1573405500 0.83","1573405800 0.74","1573406100 0.74","1573406400 0.74","1573406700 0.74","1573407000 0.74","1573407300 0.74","1573407600 0.8","1573407900 0.8","1573408200 0.74","1573408500 0.74","1573408800 0.74","1573409100 0.74","1573409400 0.74","1573409700 0.74","1573410000 0.74","1573410300 0.74","1573410600 0.74","1573410900 0.74","1573411200 0.8","1573411500 0.8","1573411800 0.8","1573412100 0.74","1573412400 0.73","1573412700 0.73","1573413000 0.73","1573413300 0.73","1573413600 0.73","1573413900 0.73","1573414200 0.73","1573414500 0.73","1573414800 0.8","1573415100 0.8","1573415400 0.73","1573415700 0.73","1573416000 0.73","1573416300 0.73","1573416600 0.75","1573416900 0.75","1573417200 0.75","1573417500 0.74","1573417800 0.74","1573418100 0.74","1573418400 0.8","1573418700 0.8","1573419000 0.73","1573419300 0.73","1573419600 0.73","1573419900 0.73","1573420200 0.75","1573420500 0.75","1573420800 0.73","1573421100 0.73","1573421400 0.73","1573421700 0.75","1573422000 0.75","1573422300 0.75","1573422600 0.8","1573422900 0.8","1573423200 0.8","1573423500 0.75","1573423800 0.74","1573424100 0.74","1573424400 0.74","1573424700 0.74","1573425000 0.74","1573425300 0.74","1573425600 0.74","1573425900 0.74","1573426200 0.73","1573426500 0.73","1573426800 0.73","1573427100 0.74","1573427400 0.8","1573427700 0.8","1573428000 0.73","1573428300 0.73","1573428600 0.73","1573428900 0.73","1573429200 0.92","1573429500 0.92","1573429800 0.74","1573430100 0.74","1573430400 0.74","1573430700 0.74","1573431000 0.74","1573431300 0.81","1573431600 0.74","1573431900 0.74","1573432200 0.74","1573432500 0.73","1573432800 0.73","1573433100 0.76","1573433400 0.73","1573433700 0.73","1573434000 0.73","1573434300 0.74","1573434600 0.74","1573434900 0.79","1573435200 0.77","1573435500 0.77","1573435800 0.77","1573436100 0.74","1573436400 0.74","1573436700 0.75","1573437000 0.73","1573437300 0.73","1573437600 0.73","1573437900 0.73","1573438200 0.73","1573438500 0.8","1573438800 0.74","1573439100 0.74","1573439400 0.74","1573439700 0.74","1573440000 0.74","1573440300 0.76","1573440600 0.73","1573440900 0.73","1573441200 0.73","1573441500 0.73","1573441800 0.73","1573442100 0.81","1573442400 0.81","1573442700 0.73","1573443000 0.73","1573443300 0.74","1573443600 0.74","1573443900 0.75","1573444200 0.75","1573444500 0.73","1573444800 0.73","1573445100 0.73","1573445400 0.73","1573445700 0.8","1573446000 0.8","1573446300 0.74","1573446600 0.74","1573446900 0.74","1573447200 0.74","1573447500 0.74","1573447800 0.74","1573448100 0.74","1573448400 0.74","1573448700 0.73","1573449000 0.73","1573449300 0.78","1573449600 0.78","1573449900 0.76","1573450200 0.76","1573450500 0.74","1573450800 0.74","1573451100 0.74","1573451400 0.74","1573451700 0.74","1573452000 0.74","1573452300 0.74","1573452600 0.74","1573452900 0.74","1573453200 0.74","1573453500 0.8","1573453800 0.8","1573454100 0.73","1573454400 0.73","1573454700 0.74","1573455000 0.74","1573455300 0.74","1573455600 0.74","1573455900 0.74","1573456200 0.74","1573456500 0.73","1573456800 0.73","1573457100 0.78","1573457400 0.78","1573458000 0.73","1573458300 0.74","1573458600 0.74","1573458900 0.73","1573459200 0.73","1573459500 0.74","1573459800 0.74","1573460100 0.74","1573460400 0.74","1573460700 0.8","1573461000 0.8","1573461300 0.74","1573461600 0.74","1573461900 0.74","1573462200 0.74","1573462500 0.73","1573462800 0.73","1573463100 0.73","1573463400 0.73","1573463700 0.73","1573464000 0.73","1573464300 0.73","1573464600 0.73","1573464900 0.8","1573465200 0.8","1573465500 0.73","1573465800 0.73","1573466100 0.74","1573466400 0.74","1573466700 0.74","1573467000 0.74","1573467300 0.74","1573467600 0.74","1573467900 0.73","1573468200 0.73","1573468500 0.81","1573468800 0.81","1573469100 0.73","1573469400 0.73","1573469700 0.73","1573470000 0.73","1573470300 0.73","1573470600 0.73","1573470900 0.74","1573471200 0.74","1573471500 0.74","1573471800 0.74","1573472100 0.8","1573472400 0.8","1573472700 0.74","1573473000 0.74","1573473300 0.74","1573473600 0.73","1573473900 0.74","1573474200 0.74","1573474500 0.74","1573474800 0.74","1573475100 0.74","1573475400 0.74","1573475700 0.79","1573476000 0.79","1573476300 0.74","1573476600 0.74","1573476900 0.74","1573477200 0.73","1573477500 0.73","1573477800 0.73","1573478100 0.74","1573478400 0.74","1573478700 0.74","1573479000 0.74","1573479300 0.8","1573479600 0.8","1573479900 0.73","1573480200 0.73","1573480500 0.73","1573480800 0.74","1573481100 0.73","1573481400 0.73","1573481700 0.73","1573482000 0.73","1573482300 0.73","1573482600 0.74","1573482900 0.74","1573483200 0.74","1573483500 0.74","1573483800 0.74","1573484100 0.74","1573484400 0.8","1573484700 0.8","1573485000 0.72","1573485300 0.74","1573485600 0.74","1573485900 0.74","1573486200 0.75","1573486500 0.75","1573486800 0.75","1573487100 0.73","1573487400 0.73","1573487700 0.73","1573488000 0.79","1573488300 0.79","1573488600 0.73","1573488900 0.74","1573489200 0.74","1573489500 0.74","1573489800 0.74","1573490100 0.74","1573490400 0.74","1573490700 0.73","1573491000 0.73","1573491300 0.73","1573491600 0.78","1573491900 0.78","1573492200 0.73","1573492500 0.73","1573492800 0.73","1573493100 0.73","1573493400 0.73","1573493700 0.73","1573494000 0.74","1573494300 0.74","1573494600 0.74","1573494900 0.74","1573495200 0.74","1573495500 0.74","1573495800 0.8","1573496100 0.74","1573496400 0.74","1573496700 0.74","1573497000 0.74","1573497300 0.74","1573497600 0.75","1573497900 0.75","1573498200 0.73","1573498500 0.73","1573498800 0.74","1573499100 0.74","1573499400 0.8","1573499700 0.8","1573500000 0.74","1573500300 0.74","1573500600 0.74","1573500900 0.74","1573501200 0.74","1573501500 0.74","1573501800 0.75","1573502100 0.75","1573502400 0.73","1573502700 0.73","1573503000 0.8","1573503300 0.8","1573503600 0.72","1573503900 0.72","1573504200 0.76","1573504500 0.76","1573504800 0.75","1573505100 0.75","1573505400 0.74","1573505700 0.74","1573506000 0.74","1573506300 0.74","1573506600 0.74","1573506900 0.74","1573507200 0.74","1573507500 0.74","1573507800 0.75","1573508100 0.75","1573508400 0.75","1573508700 0.75","1573509000 0.74","1573509300 0.74","1573509600 0.73","1573509900 0.73","1573510200 0.73","1573510500 0.73","1573510800 0.8","1573511100 0.8","1573511400 0.73","1573511700 0.73","1573512000 0.73","1573512300 0.73","1573512600 0.73","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.73","1573514400 0.79","1573514700 0.79","1573515000 0.73","1573515300 0.73","1573515600 0.75","1573515900 0.75","1573516200 0.73","1573516500 0.73","1573516800 0.74","1573517100 0.74","1573517400 0.73","1573517700 0.73","1573518000 0.8","1573518300 0.8","1573518600 0.75","1573518900 0.75","1573519200 0.74","1573519500 0.74","1573519800 0.73","1573520100 0.73","1573520400 0.73","1573520700 0.73","1573521000 0.74","1573521300 0.74","1573521600 0.73","1573521900 0.73","1573522200 0.74","1573522500 0.74","1573522800 0.75","1573523100 0.75","1573523400 0.73","1573523700 0.73","1573524000 0.74","1573524300 0.74","1573524600 0.73","1573524900 0.73","1573525200 0.74","1573525500 0.74","1573525800 0.8","1573526100 0.8","1573526400 0.74","1573526700 0.74","1573527000 0.74","1573527300 0.74","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.73","1573528800 0.73","1573529100 0.73","1573529400 0.8","1573529700 0.8","1573530000 0.74","1573530300 0.74","1573530600 0.73","1573530900 0.73","1573531200 0.73","1573531500 0.73","1573531800 0.73","1573532100 0.73","1573532400 0.74","1573532700 0.74","1573533000 0.73","1573533300 0.73","1573533600 0.81","1573533900 0.81","1573534200 0.73","1573534500 0.73","1573534800 0.73","1573535100 0.73","1573535400 0.74","1573535700 0.74","1573536000 0.73","1573536300 0.73","1573536600 0.73","1573536900 0.73","1573537200 0.82","1573537500 0.82","1573537800 0.73","1573538100 0.73","1573538400 0.73","1573538700 0.73","1573539000 0.75","1573539300 0.75","1573539600 0.73","1573539900 0.73","1573540200 0.73","1573540500 0.73","1573540800 0.8","1573541100 0.8","1573541400 0.73","1573541700 0.73","1573542000 0.73","1573542300 0.73","1573542600 0.74","1573542900 0.74","1573543200 0.74","1573543500 0.74","1573543800 0.74","1573544400 0.76","1573544700 0.76","1573545000 0.79","1573545300 0.79","1573545600 0.79","1573545900 0.73","1573546200 0.74","1573546500 0.74","1573546800 0.73","1573547100 0.73","1573547400 0.73","1573547700 0.74","1573548000 0.74","1573548300 0.74","1573548600 0.73","1573548900 0.73","1573549200 0.73","1573549500 0.73","1573549800 0.79","1573550100 0.79","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.74","1573551600 0.74","1573551900 0.74","1573552200 0.73","1573552500 0.73","1573552800 0.73","1573553100 0.73","1573553400 0.73","1573553700 0.81","1573554000 0.73","1573554300 0.73","1573554600 0.73","1573554900 0.74","1573555200 0.74","1573555500 0.74","1573555800 0.73","1573556100 0.73","1573556400 0.73","1573556700 0.7","1573557000 0.7","1573557300 0.73","1573557600 0.8","1573557900 0.8","1573558200 0.8","1573558500 0.75","1573558800 0.75","1573559100 0.74","1573559400 0.75","1573559700 0.75","1573560000 0.75","1573560300 0.73","1573560600 0.73","1573560900 0.74","1573561200 0.8","1573561500 0.8","1573561800 0.8","1573562100 0.73","1573562400 0.73","1573562700 0.73","1573563000 0.73","1573563300 0.73","1573563600 0.73","1573563900 0.74","1573564200 0.74","1573564500 0.73","1573564800 0.75","1573565100 0.75","1573565400 0.75","1573565700 0.79","1573566000 0.79","1573566300 0.73","1573566600 0.73","1573566900 0.73","1573567200 0.73","1573567500 0.74","1573567800 0.74","1573568100 0.73","1573568400 0.73","1573568700 0.74","1573569000 0.74","1573569300 0.73","1573569600 0.73","1573569900 0.79","1573570200 0.79","1573570500 0.73","1573570800 0.73","1573571100 0.74","1573571400 0.74","1573571700 0.73","1573572000 0.73","1573572300 0.74","1573572600 0.74","1573572900 0.74","1573573200 0.74","1573573500 0.79","1573573800 0.79","1573574100 0.74","1573574400 0.74","1573574700 0.74","1573575000 0.74","1573575300 0.73","1573575600 0.73","1573575900 0.75","1573576200 0.75","1573576500 0.73","1573576800 0.73","1573577100 0.79","1573577400 0.79","1573577700 0.74","1573578000 0.74","1573578300 0.73","1573578600 0.73","1573578900 0.74","1573579200 0.74","1573579500 0.74","1573579800 0.74","1573580100 0.73","1573580400 0.73","1573580700 0.73","1573581000 0.73","1573581300 0.73","1573581600 0.73","1573581900 0.73","1573582200 0.73","1573582500 0.73","1573582800 0.73","1573583100 0.75","1573583400 0.75","1573583700 0.74","1573584000 0.74","1573584300 0.74","1573584600 0.74","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.74","1573586100 0.73","1573586400 0.73","1573586700 0.81","1573587000 0.81","1573587300 0.74","1573587600 0.74","1573587900 0.73","1573588200 0.73","1573588500 0.74","1573588800 0.74","1573589100 0.73","1573589400 0.73","1573589700 37.84","1573590000 37.84","1573590300 0.76","1573590600 0.76","1573590900 0.9","1573591200 0.9","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.79","1573593600 0.79","1573593900 0.82","1573594200 0.82","1573594500 0.8","1573594800 0.8","1573595100 0.86","1573595400 0.86","1573595700 0.79","1573596000 0.79","1573596300 0.8","1573596600 0.8","1573596900 0.79","1573597200 0.79","1573597500 0.81","1573597800 0.81","1573598100 0.79","1573598400 0.79","1573598700 0.86","1573599000 0.86","1573599300 0.78","1573599600 0.78","1573599900 0.8","1573600200 0.8","1573600500 0.81","1573600800 0.81","1573601100 0.71","1573601400 0.71","1573601700 0.73","1573602000 0.73","1573602300 0.77","1573602600 0.77","1573602900 0.72","1573603200 0.72","1573603500 0.73","1573603800 0.73","1573604100 0.71","1573604400 0.71","1573604700 0.72","1573605000 0.72","1573605300 0.71","1573605600 0.71","1573605900 0.77","1573606200 0.77","1573606500 0.73","1573606800 0.73","1573607100 0.72","1573607400 0.72","1573607700 0.71","1573608000 0.71","1573608300 0.72","1573608600 0.72","1573608900 0.71","1573609200 0.71","1573609500 0.79","1573609800 0.79","1573610100 0.72","1573610400 0.72","1573610700 0.72","1573611000 0.72","1573611300 0.73","1573611600 0.73","1573611900 0.72","1573612200 0.72","1573612500 0.73","1573612800 0.73","1573613100 0.71","1573613400 0.71","1573613700 0.72","1573614000 0.72","1573614300 0.74","1573614600 0.74","1573614900 0.7","1573615200 0.7","1573615500 0.78","1573615800 0.78","1573616100 0.71","1573616400 0.71","1573616700 0.72","1573617000 0.72","1573617300 0.72","1573617600 0.72","1573617900 0.72","1573618200 0.72","1573618500 0.71","1573618800 0.71","1573619100 0.71","1573619400 0.71","1573619700 0.78","1573620000 0.78","1573620300 0.71","1573620600 0.71","1573620900 0.7","1573621200 0.7","1573621500 0.73","1573621800 0.73","1573622100 0.73","1573622400 0.73","1573622700 0.73","1573623000 0.73","1573623300 0.79","1573623600 0.79","1573623900 0.72","1573624200 0.72","1573624500 0.7","1573624800 0.7","1573625100 0.7","1573625400 0.72","1573625700 0.72","1573626000 0.72","1573626300 0.73","1573626600 0.73","1573626900 0.73","1573627200 0.77","1573627500 0.72","1573627800 0.72","1573628100 0.72","1573628400 0.72","1573628700 0.72","1573629000 0.71","1573629300 0.72","1573629600 0.72","1573629900 0.72","1573630200 0.72","1573630800 0.73","1573631100 0.78","1573631400 0.78","1573631700 0.73","1573632000 0.73","1573632300 0.73","1573632600 0.71","1573632900 0.71","1573633200 0.71","1573633500 0.71","1573633800 0.71","1573634100 0.71","1573634400 0.71","1573634700 0.71","1573635000 0.79","1573635300 0.7","1573635600 0.7","1573635900 0.72","1573636200 0.72","1573636500 0.72","1573636800 0.72","1573637100 0.71","1573637400 0.71","1573637700 0.72","1573638000 0.72","1573638300 0.72","1573638600 0.71","1573638900 0.77","1573639200 0.77","1573639500 0.7","1573639800 0.7","1573640100 0.7","1573640400 0.71","1573640700 0.72","1573641000 0.72","1573641300 0.71","1573641600 0.71","1573641900 0.71","1573642200 0.71","1573642500 0.77","1573642800 0.77","1573643100 0.7","1573643400 0.7","1573643700 0.7","1573644000 0.72","1573644300 0.72","1573644600 0.71","1573644900 0.72","1573645200 0.72","1573645500 0.72","1573645800 0.72","1573646100 0.72","1573646400 0.79","1573646700 0.72","1573647000 0.72","1573647300 0.72","1573647600 0.72","1573647900 0.72","1573648200 0.71","1573648500 0.71","1573648800 0.71","1573649100 0.71","1573649400 0.71","1573649700 0.71","1573650000 0.78","1573650300 0.72","1573650600 0.72","1573650900 0.72","1573651200 0.72","1573651500 0.72","1573651800 0.72","1573652100 0.71","1573652400 0.71","1573652700 0.71","1573653000 0.73","1573653300 0.73","1573653600 0.76","1573653900 0.76","1573654200 0.72","1573654500 0.72","1573654800 0.74","1573655100 0.74","1573655400 0.71","1573655700 0.71","1573656000 0.72","1573656300 0.72","1573656600 0.73","1573656900 0.73","1573657200 0.77","1573657500 0.77","1573657800 0.73","1573658100 0.73","1573658400 0.72","1573658700 0.72","1573659000 0.72","1573659300 0.72","1573659600 0.7","1573659900 0.7","1573660200 0.72","1573660500 0.72","1573660800 0.72","1573661100 0.72","1573661400 0.78","1573661700 0.71","1573662000 0.71","1573662300 0.71","1573662600 0.72","1573662900 0.72","1573663200 0.71","1573663500 0.71","1573663800 0.72","1573664100 0.72","1573664400 0.73","1573664700 0.73","1573665000 0.71","1573665300 0.71","1573665600 0.72","1573665900 0.72","1573666200 0.76","1573666500 0.76","1573666800 0.72","1573667100 0.72","1573667400 0.71","1573667700 0.71","1573668000 0.71","1573668300 0.71","1573668600 0.72","1573668900 0.72","1573669200 0.72","1573669500 0.72","1573669800 0.79","1573670100 0.79","1573670400 0.7","1573670700 0.7","1573671000 0.73","1573671300 0.73","1573671600 0.73","1573671900 0.73","1573672200 0.72","1573672500 0.72","1573672800 0.7","1573673100 0.7","1573673400 0.79","1573673700 0.79","1573674000 0.72","1573674300 0.72","1573674600 0.7","1573674900 0.7","1573675200 0.71","1573675500 0.71","1573675800 0.73","1573676100 0.73","1573676400 0.7","1573676700 0.7","1573677000 0.77","1573677300 0.77","1573677600 0.73","1573677900 0.73","1573678200 0.72","1573678500 0.72","1573678800 0.72","1573679100 0.72","1573679400 0.71","1573679700 0.71","1573680000 0.71","1573680300 0.71","1573680600 0.78","1573680900 0.78","1573681200 0.72","1573681500 0.72","1573681800 0.72","1573682100 0.72","1573682400 0.72","1573682700 0.72","1573683000 0.73","1573683300 0.73","1573683600 0.74","1573683900 0.74","1573684200 0.71","1573684500 0.71","1573684800 0.72","1573685100 0.72","1573685400 0.71","1573685700 0.71","1573686000 0.74","1573686300 0.74","1573686600 0.72","1573686900 0.72","1573687200 0.78","1573687500 0.78","1573687800 0.73","1573688100 0.73","1573688400 0.7","1573688700 0.7","1573689000 0.75","1573689300 0.75","1573689600 0.73","1573689900 0.73","1573690200 0.71","1573690500 0.71","1573690800 0.74","1573691100 0.74","1573691400 0.73","1573691700 0.73","1573692000 0.79","1573692300 0.79","1573692600 0.71","1573692900 0.71","1573693200 0.71","1573693500 0.71","1573693800 0.73","1573694100 0.73","1573694400 0.72","1573694700 0.72","1573695000 0.71","1573695300 0.71","1573695600 0.72","1573695900 0.72","1573696200 0.78","1573696500 0.78","1573696800 0.72","1573697100 0.72","1573697400 0.73","1573697700 0.73","1573698000 0.71","1573698300 0.71","1573698600 0.71","1573698900 0.71","1573699200 0.71","1573699500 0.72","1573699800 0.72","1573700100 0.72","1573700400 0.72","1573700700 0.72","1573701000 0.72","1573701300 0.7","1573701600 0.74","1573701900 0.74","1573702200 0.72","1573702500 0.72","1573702800 0.72","1573703100 0.72","1573703400 0.73","1573703700 0.73","1573704000 0.79","1573704300 0.79","1573704600 0.79","1573704900 0.71","1573705200 0.71","1573705500 0.71","1573705800 0.72","1573706100 0.72","1573706400 0.72","1573706700 0.73","1573707000 0.73","1573707300 0.71","1573707600 0.79","1573707900 0.79","1573708200 0.79","1573708500 0.75","1573708800 0.75","1573709100 0.73","1573709400 0.73","1573709700 0.73","1573710000 0.73","1573710300 0.7","1573710600 0.7","1573710900 0.73","1573711200 0.79","1573711500 0.79","1573711800 0.79","1573712100 0.72","1573712400 0.72","1573712700 0.72","1573713000 0.73","1573713300 0.73","1573713600 0.73","1573713900 0.72","1573714200 0.72","1573714500 0.7","1573714800 0.79","1573715100 0.79","1573715400 0.7","1573715700 0.7","1573716000 0.7","1573716300 0.72","1573716600 0.72","1573717200 0.72","1573717500 0.72","1573717800 0.72","1573718100 0.72","1573718400 0.72","1573718700 0.76","1573719000 0.73","1573719300 0.73","1573719600 0.73","1573719900 0.71","1573720200 0.71","1573720500 0.71","1573720800 0.7","1573721100 0.7","1573721400 0.7","1573721700 0.73","1573722000 0.73","1573722300 0.79","1573722600 0.73","1573722900 0.73","1573723200 0.73","1573723500 0.72","1573723800 0.72","1573724100 0.71","1573724400 0.72","1573724700 0.72","1573725000 0.72","1573725300 0.71","1573725600 0.71","1573725900 0.71","1573726200 0.71","1573726500 0.79","1573726800 0.79","1573727100 0.73","1573727400 0.73","1573727700 0.71","1573728000 0.71","1573728300 0.71","1573728600 0.71","1573728900 0.72","1573729200 0.72","1573729500 0.71","1573729800 0.71","1573730100 0.8","1573730400 0.8","1573730700 0.72","1573731000 0.72","1573731300 0.72","1573731600 0.72","1573731900 0.73","1573732200 0.73","1573732500 0.72","1573732800 0.72","1573733100 0.71","1573733400 0.71","1573733700 0.72","1573734000 0.72","1573734300 0.78","1573734600 0.78","1573734900 0.72","1573735200 0.72","1573735500 0.73","1573735800 0.73","1573736100 0.73","1573736400 0.73","1573736700 0.73","1573737000 0.73","1573737300 0.72","1573737600 0.72","1573737900 0.78","1573738200 0.78","1573738500 0.71","1573738800 0.71","1573739100 0.72","1573739400 0.72","1573739700 0.72","1573740000 0.72","1573740300 0.71","1573740600 0.71","1573740900 0.72","1573741200 0.72","1573741500 0.77","1573741800 0.77","1573742100 0.71","1573742400 0.71","1573742700 0.72","1573743000 0.72","1573743300 0.73","1573743600 0.73","1573743900 0.72","1573744200 0.72","1573744500 0.71","1573744800 0.71","1573745100 0.76","1573745400 0.76","1573745700 0.71","1573746000 0.71","1573746300 0.7","1573746600 0.7","1573746900 0.72","1573747200 0.72","1573747500 0.73","1573747800 0.73","1573748100 0.73","1573748400 0.73","1573748700 0.78","1573749000 0.78","1573749300 0.72","1573749600 0.72","1573749900 0.7","1573750200 0.7","1573750500 0.73","1573750800 0.73","1573751100 0.71","1573751400 0.71","1573751700 0.72","1573752000 0.72","1573752300 0.78","1573752600 0.78","1573752900 0.72","1573753200 0.72","1573753500 0.71","1573753800 0.71","1573754100 0.73","1573754400 0.73","1573754700 0.71","1573755000 0.71","1573755300 0.73","1573755600 0.73","1573755900 0.8","1573756200 0.8","1573756500 0.81","1573756800 0.81","1573757100 0.72","1573757400 0.72","1573757700 0.73","1573758000 0.73","1573758300 0.73","1573758600 0.73","1573758900 0.73","1573759200 0.73","1573759500 0.72","1573759800 0.72","1573760100 0.72","1573760400 0.72","1573760700 0.71","1573761000 0.71","1573761300 0.7","1573761600 0.7","1573761900 0.7","1573762200 0.76","1573762500 0.73","1573762800 0.73","1573763100 0.71","1573763400 0.71","1573763700 0.71","1573764000 0.71","1573764300 0.7","1573764600 0.7","1573764900 0.7","1573765200 0.7","1573765500 0.7","1573765800 0.78","1573766100 0.72","1573766400 0.72","1573766700 0.7","1573767000 0.7","1573767300 0.7","1573767600 0.71","1573767900 0.7","1573768200 0.7","1573768500 0.71","1573768800 0.71","1573769100 0.71","1573769400 0.75","1573769700 0.75","1573770000 0.71","1573770300 0.7","1573770600 0.7","1573770900 0.7","1573771200 0.72","1573771500 0.72","1573771800 0.72","1573772100 0.73","1573772400 0.73","1573772700 0.76","1573773000 0.76","1573773300 0.76","1573773600 0.7","1573773900 0.72","1573774200 0.72","1573774500 0.73","1573774800 0.73","1573775100 0.73","1573775400 0.71","1573775700 0.69","1573776000 0.69","1573776300 0.7","1573776600 0.7","1573776900 0.7","1573777200 0.75","1573777500 0.71","1573777800 0.71","1573778100 0.7","1573778400 0.7","1573778700 0.7","1573779000 0.71","1573779300 0.71","1573779600 0.71","1573779900 0.69","1573780200 0.69","1573780500 0.69","1573780800 0.7","1573781100 0.7","1573781400 0.71","1573781700 0.69","1573782000 0.69","1573782300 0.69","1573782600 0.71","1573782900 0.71","1573783200 0.68","1573783500 0.77","1573783800 0.77","1573784100 0.77","1573784400 0.7","1573784700 0.7","1573785000 0.71","1573785300 0.69","1573785600 0.69","1573785900 0.69","1573786200 0.7","1573786500 0.7","1573786800 0.7","1573787100 0.73","1573787400 0.73","1573787700 0.73","1573788000 0.72","1573788300 0.72","1573788600 0.7","1573788900 0.7","1573789200 0.72","1573789500 0.72","1573789800 0.72","1573790100 0.72","1573790400 0.73","1573790700 0.73","1573791000 0.77","1573791300 0.77","1573791600 0.73","1573791900 0.73","1573792200 0.7","1573792500 0.7","1573792800 0.71","1573793100 0.71","1573793400 0.71","1573793700 0.71","1573794000 0.72","1573794300 0.72","1573794600 0.77","1573794900 0.77","1573795200 0.72","1573795500 0.72","1573795800 0.71","1573796100 0.71","1573796400 0.71","1573796700 0.76","1573797000 0.76","1573797300 0.76","1573797600 0.71","1573797900 0.71","1573798200 0.73","1573798500 0.73","1573798800 0.72","1573799100 0.72","1573799400 0.72","1573799700 0.72","1573800000 0.72","1573800300 0.72","1573800600 0.72","1573800900 0.72","1573801200 0.72","1573801500 0.72","1573801800 0.73","1573802100 0.73","1573802400 0.72","1573802700 0.72","1573803000 0.72","1573803600 0.72","1573803900 0.72","1573804200 0.73","1573804500 0.73","1573804800 0.77","1573805100 0.77","1573805400 0.72","1573805700 0.72","1573806000 0.71","1573806300 0.71","1573806600 0.72","1573806900 0.72","1573807200 0.72","1573807500 0.72","1573807800 0.71","1573808100 0.71","1573808400 0.71","1573808700 0.71","1573809000 0.78","1573809300 0.78","1573809600 0.73","1573809900 0.73","1573810200 0.71","1573810500 0.71","1573810800 0.72","1573811100 0.72","1573811400 0.71","1573811700 0.71","1573812000 0.73","1573812300 0.73","1573812600 0.77","1573812900 0.77","1573813200 0.72","1573813500 0.72","1573813800 0.72","1573814100 0.72","1573814400 0.7","1573814700 0.7","1573815000 0.71","1573815300 0.71","1573815600 0.71","1573815900 0.71","1573816200 0.78","1573816500 0.78","1573816800 0.71","1573817100 0.71","1573817400 0.72","1573817700 0.72","1573818000 0.71","1573818300 0.71","1573818600 0.73","1573818900 0.73","1573819200 0.72","1573819500 0.72","1573819800 0.79","1573820100 0.79","1573820400 0.73","1573820700 0.73","1573821000 0.71","1573821300 0.71","1573821600 0.73","1573821900 0.73","1573822200 0.73","1573822500 0.73","1573822800 0.71","1573823100 0.71","1573823400 0.78","1573823700 0.78","1573824000 0.71","1573824300 0.71","1573824600 0.72","1573824900 0.72","1573825200 0.72","1573825500 0.72","1573825800 0.72","1573826100 0.72","1573826400 0.72","1573826700 0.72","1573827000 0.71","1573827300 0.71","1573827600 0.76","1573827900 0.76","1573828200 0.73","1573828500 0.73","1573828800 0.72","1573829100 0.72","1573829400 0.71","1573829700 0.71","1573830000 0.72","1573830300 0.72","1573830600 0.72","1573830900 0.72","1573831200 0.78","1573831500 0.78","1573831800 0.74","1573832100 0.74","1573832400 0.72","1573832700 0.72","1573833000 0.71","1573833300 0.71","1573833600 0.72","1573833900 0.72","1573834200 0.72","1573834500 0.72","1573834800 0.78","1573835100 0.78","1573835400 0.7","1573835700 0.7","1573836000 0.7","1573836300 0.72","1573836600 0.72","1573836900 0.72","1573837200 0.73","1573837500 0.73","1573837800 0.73","1573838100 0.71","1573838400 0.78","1573838700 0.78","1573839000 0.71","1573839300 0.71","1573839600 0.71","1573839900 0.72","1573840200 0.72","1573840500 0.72","1573840800 0.71","1573841100 0.71","1573841400 0.71","1573841700 0.72","1573842000 0.71","1573842300 0.71","1573842600 0.72","1573842900 0.72","1573843200 0.72","1573843500 0.73","1573843800 0.73","1573844100 0.72","1573844400 0.73","1573844700 0.73","1573845000 0.73","1573845300 0.71","1573845600 0.71","1573845900 0.73","1573846200 0.69","1573846500 0.69","1573846800 0.69","1573847100 0.72","1573847400 0.72","1573847700 0.71","1573848000 0.72","1573848300 0.72","1573848600 0.72","1573848900 0.72","1573849200 0.72","1573849500 0.7","1573849800 0.73","1573850100 0.73","1573850400 0.73","1573850700 0.73","1573851000 0.73","1573851300 0.73","1573851600 0.73","1573851900 0.73","1573852200 0.7","1573852500 0.7","1573852800 0.7","1573853100 0.7","1573853400 0.7","1573853700 0","1573854000 0","1573854300 0","1573854600 0","1573854900 0.74","1573855200 0.74","1573855500 0","1573855800 0","1573856100 0","1573856400 0","1573856700 0.71","1573857000 0.71","1573857300 0.72","1573857600 0.72","1573857900 0.72","1573858200 0.72","1573858500 0.73","1573858800 0.73","1573859100 0.72","1573859400 0.72","1573859700 0.72","1573860000 0.72","1573860300 0.71","1573860600 0.71","1573860900 0.72","1573861200 0.72","1573861500 0.72","1573861800 0.71","1573862100 0.73","1573862400 0.73","1573862700 0.72","1573863000 0.72","1573863300 0.72","1573863600 0.72","1573863900 0.72","1573864200 0.71","1573864500 0.72","1573864800 0.72","1573865100 0.72","1573865400 0.72","1573865700 0.72","1573866000 0.73","1573866300 0.71","1573866600 0.71","1573866900 0.71","1573867200 0.73","1573867500 0.73","1573867800 0.72","1573868100 0.71","1573868400 0.71","1573868700 0.71","1573869000 0.78","1573869300 0.78","1573869600 0.73","1573869900 0.7","1573870200 0.7","1573870500 0.73","1573870800 0.73","1573871100 0.73","1573871400 0.72","1573871700 0.7","1573872000 0.7","1573872300 0.77","1573872600 0.77","1573872900 0.77","1573873200 0.73","1573873500 0.73","1573873800 0.73","1573874100 0.72","1573874400 0.72","1573874700 0.72","1573875000 0.7","1573875300 0.7","1573875600 0.72","1573875900 0.78","1573876200 0.78","1573876500 0.78","1573876800 0.73","1573877100 0.73","1573877400 0.71","1573877700 0.72","1573878000 0.72","1573878300 0.72","1573878600 0.72","1573878900 0.72","1573879200 0.7","1573879500 0.72","1573879800 0.72","1573880100 0.72","1573880400 0.7","1573880700 0.7","1573881000 0.72","1573881300 0.71","1573881600 0.71","1573881900 0.71","1573882200 0.79","1573882500 0.79","1573882800 0.71","1573883100 0.71","1573883400 0.74","1573883700 0.74","1573884000 0.71","1573884300 0.71","1573884600 0.71","1573884900 0.71","1573885200 0.72","1573885500 0.72","1573885800 0.77","1573886100 0.77","1573886400 0.73","1573886700 0.73","1573887000 0.72","1573887300 0.72","1573887600 0.71","1573887900 0.71","1573888200 0.72","1573888500 0.72","1573888800 0.72","1573889100 0.72","1573889400 0.72","1573890000 0.78","1573890300 0.78","1573890600 0.72","1573890900 0.72","1573891200 0.71","1573891500 0.71","1573891800 0.72","1573892100 0.72","1573892400 0.72","1573892700 0.72","1573893000 0.71","1573893300 0.71","1573893600 0.79","1573893900 0.79","1573894200 0.71","1573894500 0.71","1573894800 0.73","1573895100 0.73","1573895400 0.71","1573895700 0.71","1573896000 0.72","1573896300 0.72","1573896600 0.71","1573896900 0.71","1573897200 0.79","1573897500 0.79","1573897800 0.71","1573898100 0.71","1573898400 0.72","1573898700 0.72","1573899000 0.71","1573899300 0.71","1573899600 0.72","1573899900 0.72","1573900200 0.72","1573900500 0.72","1573900800 0.76","1573901100 0.76","1573901400 0.72","1573901700 0.72","1573902000 0.73","1573902300 0.73","1573902600 0.72","1573902900 0.72","1573903200 0.72","1573903500 0.72","1573903800 0.73","1573904100 0.73","1573904400 0.73","1573904700 0.73","1573905000 0.76","1573905300 0.76","1573905600 0.73","1573905900 0.73","1573906200 0.73","1573906500 0.73","1573906800 0.73","1573907100 0.73","1573907400 0.72","1573907700 0.72","1573908000 0.79","1573908300 0.79","1573908600 0.7","1573908900 0.7","1573909200 0.72","1573909500 0.72","1573909800 0.71","1573910100 0.71","1573910400 0.71","1573910700 0.71","1573911000 0.72","1573911300 0.72","1573911600 0.76","1573911900 0.76","1573912200 0.72","1573912500 0.72","1573912800 0.74","1573913100 0.74","1573913400 0.72","1573913700 0.72","1573914000 0.71","1573914300 0.71","1573914600 0.73","1573914900 0.73","1573915200 0.78","1573915500 0.78","1573915800 0.72","1573916100 0.72","1573916400 0.7","1573916700 0.7","1573917000 0.72","1573917300 0.72","1573917600 0.71","1573917900 0.71","1573918200 0.72","1573918500 0.72","1573918800 0.72","1573919100 0.77","1573919400 0.72","1573919700 0.72","1573920000 0.71","1573920300 0.71","1573920600 0.71","1573920900 0.73","1573921200 0.72","1573921500 0.72","1573921800 0.7","1573922100 0.7","1573922400 0.7","1573922700 0.78","1573923000 0.72","1573923300 0.72","1573923600 0.73","1573923900 0.73","1573924200 0.73","1573924500 0.71","1573924800 0.73","1573925100 0.73","1573925400 0.7","1573925700 0.7","1573926000 0.78","1573926300 0.78","1573926600 0.78","1573926900 0.73","1573927200 0.71","1573927500 0.71","1573927800 0.71","1573928100 0.71","1573928400 0.71","1573928700 0.73","1573929000 0.72","1573929300 0.72","1573929600 0.78","1573929900 0.78","1573930200 0.78","1573930500 0.73","1573930800 0.71","1573931100 0.71","1573931400 0.73","1573931700 0.73","1573932000 0.73","1573932300 0.72","1573932600 0.72","1573932900 0.72","1573933200 0.77","1573933500 0.77","1573933800 0.77","1573934100 0.72","1573934400 0.72","1573934700 0.72","1573935000 0.71","1573935300 0.71","1573935600 0.71","1573935900 0.74","1573936200 0.74","1573936500 0.72","1573936800 0.78","1573937100 0.78","1573937400 0.78","1573937700 0.73","1573938000 0.73","1573938300 0.73","1573938600 0.72","1573938900 0.72","1573939200 0.72","1573939500 0.72","1573939800 0.72","1573940100 0.7","1573940400 0.72","1573940700 0.72","1573941000 0.72","1573941300 0.77","1573941600 0.77","1573941900 0.72","1573942200 0.73","1573942500 0.73","1573942800 0.73","1573943100 0.72","1573943400 0.72","1573943700 0.71","1573944000 0.71","1573944300 0.72","1573944600 0.78","1573944900 0.78","1573945200 0.78","1573945500 0.7","1573945800 0.7","1573946100 0.73","1573946400 0.73","1573946700 0.73","1573947000 0.73","1573947300 0.71","1573947600 0.71","1573947900 0.71","1573948200 0.79","1573948500 0.79","1573948800 0.79","1573949100 0.73","1573949400 0.73","1573949700 0.72","1573950000 0.71","1573950300 0.71","1573950600 0.71","1573950900 0.72","1573951200 0.72","1573951500 0.71","1573951800 0.71","1573952100 0.78","1573952400 0.78","1573952700 0.71","1573953000 0.71","1573953300 0.74","1573953600 0.74","1573953900 0.72","1573954200 0.72","1573954500 0.72","1573954800 0.72","1573955100 0.72","1573955400 0.72","1573955700 0.72","1573956000 0.72","1573956300 0.71","1573956600 0.71","1573956900 0.73","1573957200 0.73","1573957500 0.72","1573957800 0.72","1573958100 0.72","1573958400 0.72","1573958700 0.73","1573959000 0.73","1573959300 0.78","1573959600 0.78","1573959900 0.71","1573960200 0.71","1573960500 0.72","1573960800 0.72","1573961100 0.72","1573961400 0.72","1573961700 0.73","1573962000 0.73","1573962300 0.7","1573962600 0.7","1573962900 0.78","1573963200 0.78","1573963500 0.73","1573963800 0.73","1573964100 0.71","1573964400 0.71","1573964700 0.72","1573965000 0.72","1573965300 0.73","1573965600 0.73","1573965900 0.72","1573966200 0.72","1573966500 0.76","1573966800 0.76","1573967100 0.72","1573967400 0.72","1573967700 0.71","1573968000 0.71","1573968300 0.71","1573968600 0.71","1573968900 0.72","1573969200 0.72","1573969500 0.71","1573969800 0.71","1573970100 0.78","1573970400 0.78","1573970700 0.71","1573971000 0.71","1573971300 0.72","1573971600 0.72","1573971900 0.71","1573972200 0.71","1573972500 0.71","1573972800 0.71","1573973100 0.71","1573973400 0.71","1573973700 0.78","1573974000 0.78","1573974300 0.73","1573974600 0.73","1573974900 0.72","1573975200 0.72","1573975500 0.73","1573975800 0.73","1573976400 0.74","1573976700 0.74","1573977000 0.74","1573977300 0.71","1573977600 0.71","1573977900 0.78","1573978200 0.78","1573978500 0.72","1573978800 0.72","1573979100 0.71","1573979400 0.71","1573979700 0.72","1573980000 0.72","1573980300 0.72","1573980600 0.72","1573980900 0.72","1573981200 0.72","1573981500 0.77","1573981800 0.77","1573982100 0.72","1573982400 0.72","1573982700 0.71","1573983000 0.71","1573983300 0.71","1573983600 0.71","1573983900 0.72","1573984200 0.72","1573984500 0.71","1573984800 0.71","1573985100 0.78","1573985400 0.78","1573985700 0.71","1573986000 0.71","1573986300 0.73","1573986600 0.73","1573986900 0.71","1573987200 0.71","1573987500 0.71","1573987800 0.73","1573988100 0.72","1573988400 0.72","1573988700 0.7","1573989000 0.7","1573989300 0.7","1573989600 0.77","1573989900 0.73","1573990200 0.73","1573990500 0.72","1573990800 0.72","1573991100 0.72","1573991400 0.71","1573991700 0.72","1573992000 0.72","1573992300 0.73","1573992600 0.73","1573992900 0.73","1573993200 0.79","1573993500 0.72","1573993800 0.72","1573994100 0.72","1573994400 0.72","1573994700 0.71","1573995000 0.71","1573995300 0.71","1573995600 0.71","1573995900 0.71","1573996200 0.71","1573996500 0.77","1573996800 0.77","1573997100 0.77","1573997400 0.72","1573997700 0.71","1573998000 0.71","1573998300 0.72","1573998600 0.72","1573998900 0.72","1573999200 0.73","1573999500 0.72","1573999800 0.72","1574000100 0.78","1574000400 0.78","1574000700 0.78","1574001000 0.7","1574001300 0.73","1574001600 0.73","1574001900 0.73","1574002200 0.73","1574002500 0.73","1574002800 0.71","1574003100 0.71","1574003400 0.71","1574003700 0.71","1574004000 0.71","1574004300 0.71","1574004600 0.78","1574004900 0.78","1574005200 0.72","1574005500 0.71","1574005800 0.71","1574006100 0.71","1574006400 0.7","1574006700 0.7","1574007000 0.71","1574007300 0.73","1574007600 0.73","1574007900 0.73","1574008200 0.79","1574008500 0.79","1574008800 0.71","1574009100 0.73","1574009400 0.73","1574009700 0.73","1574010000 0.72","1574010300 0.72","1574010600 0.73","1574010900 0.72","1574011200 0.72","1574011500 0.72","1574011800 0.78","1574012100 0.78","1574012400 0.73","1574012700 0.73","1574013000 0.72","1574013300 0.72","1574013600 0.72","1574013900 0.72","1574014200 0.72","1574014500 0.72","1574014800 0.72","1574015100 0.72","1574015400 0.77","1574015700 0.77","1574016000 0.73","1574016300 0.73","1574016600 0.71","1574016900 0.71","1574017200 0.71","1574017500 0.71","1574017800 0.72","1574018100 0.72","1574018400 0.72","1574018700 0.72","1574019000 0.79","1574019300 0.79","1574019600 0.72","1574019900 0.72","1574020200 0.72","1574020500 0.72","1574020800 0.71","1574021100 0.71","1574021400 0.72","1574021700 0.72","1574022000 0.73","1574022300 0.73","1574022600 0.77","1574022900 0.77","1574023200 0.71","1574023500 0.71","1574023800 0.73","1574024100 0.73","1574024400 0.72","1574024700 0.72","1574025000 0.72","1574025300 0.72","1574025600 0.72","1574025900 0.72","1574026200 0.77","1574026500 0.77","1574026800 0.74","1574027100 0.74","1574027400 0.71","1574027700 0.71","1574028000 0.7","1574028300 0.7","1574028600 0.73","1574028900 0.73","1574029200 0.7","1574029500 0.7","1574029800 0.79","1574030100 0.79","1574030400 0.74","1574030700 0.74","1574031000 0.72","1574031300 0.72","1574031600 0.74","1574031900 0.74","1574032200 0.7","1574032500 0.7","1574032800 0.73","1574033100 0.73","1574033400 0.76","1574033700 0.76","1574034000 0.74","1574034300 0.74","1574034600 0.71","1574034900 0.71","1574035200 0.72","1574035500 0.72","1574035800 0.71","1574036100 0.71","1574036400 0.72","1574036700 0.72","1574037000 0.72","1574037300 0.72","1574037600 0.78","1574037900 0.78","1574038200 0.72","1574038500 0.72","1574038800 0.73"],"sysload":["1571529600 1.31","1571529900 1.32","1571530200 1.29","1571530500 1.41","1571530800 1.4","1571531100 1.3","1571531400 1.24","1571531700 1.18","1571532000 1.28","1571532300 1.34","1571532600 1.39","1571532900 1.29","1571533200 1.3","1571533500 1.32","1571533800 1.34","1571534100 1.34","1571534400 1.32","1571534700 1.32","1571535000 1.27","1571535300 1.29","1571535600 1.37","1571535900 1.41","1571536200 1.38","1571536500 1.31","1571536800 1.25","1571537100 1.34","1571537400 1.39","1571537700 1.3","1571538000 1.34","1571538300 1.29","1571538600 1.23","1571538900 1.23","1571539200 1.17","1571539500 1.29","1571539800 1.29","1571540100 1.27","1571540400 1.15","1571540700 1.14","1571541000 1.13","1571541300 1.14","1571541600 1.16","1571541900 1.25","1571542200 1.36","1571542500 1.36","1571542800 1.34","1571543100 1.33","1571543400 1.35","1571543700 1.31","1571544000 1.22","1571544300 1.2","1571544600 1.31","1571544900 1.27","1571545200 1.19","1571545500 1.23","1571545800 1.25","1571546100 1.21","1571546400 1.26","1571546700 1.27","1571547000 1.29","1571547300 1.29","1571547600 1.31","1571547900 1.27","1571548200 1.29","1571548500 1.3","1571548800 1.2","1571549100 1.27","1571549400 1.27","1571549700 1.33","1571550000 1.33","1571550300 1.31","1571550600 1.21","1571550900 1.25","1571551200 1.26","1571551500 1.25","1571551800 1.26","1571552100 1.3","1571552400 1.27","1571552700 1.21","1571553000 1.3","1571553300 1.33","1571553600 1.27","1571553900 1.23","1571554200 1.25","1571554500 1.3","1571554800 1.25","1571555100 1.25","1571555400 1.24","1571555700 1.23","1571556000 1.19","1571556300 1.22","1571556600 1.2","1571557200 1.31","1571557500 1.36","1571557800 1.31","1571558100 1.3","1571558400 1.28","1571558700 1.17","1571559000 1.16","1571559300 1.18","1571559600 1.09","1571559900 1.12","1571560200 1.14","1571560500 1.18","1571560800 1.19","1571561100 1.16","1571561400 1.24","1571561700 1.26","1571562000 1.24","1571562300 1.27","1571562600 1.26","1571562900 1.2","1571563200 1.21","1571563500 1.17","1571563800 1.24","1571564100 1.19","1571564400 1.18","1571564700 1.26","1571565000 1.2","1571565300 1.2","1571565600 1.07","1571565900 1.04","1571566200 1.05","1571566500 1.1","1571566800 1.21","1571567100 1.26","1571567400 1.22","1571567700 1.2","1571568000 1.17","1571568300 1.25","1571568600 1.24","1571568900 1.2","1571569200 1.19","1571569500 1.2","1571569800 1.21","1571570100 1.18","1571570400 1.18","1571570700 1.24","1571571000 1.3","1571571300 1.26","1571571600 1.18","1571571900 1.17","1571572200 1.16","1571572500 1.12","1571572800 1.22","1571573100 1.23","1571573400 1.32","1571573700 1.25","1571574000 1.22","1571574300 1.28","1571574600 1.31","1571574900 1.31","1571575200 1.27","1571575500 1.16","1571575800 1.16","1571576100 1.14","1571576400 1.1","1571576700 1.1","1571577000 1.17","1571577300 1.23","1571577600 1.24","1571577900 1.28","1571578200 1.32","1571578500 1.32","1571578800 1.25","1571579100 1.27","1571579400 1.25","1571579700 1.32","1571580000 1.29","1571580300 1.31","1571580600 1.37","1571580900 1.38","1571581200 1.37","1571581500 1.34","1571581800 1.25","1571582100 1.3","1571582400 1.3","1571582700 1.29","1571583000 1.29","1571583300 1.35","1571583600 1.27","1571583900 1.25","1571584200 1.34","1571584500 1.37","1571584800 1.41","1571585100 1.41","1571585400 1.34","1571585700 1.24","1571586000 1.26","1571586300 1.24","1571586600 1.19","1571586900 1.25","1571587200 1.27","1571587500 1.21","1571587800 1.21","1571588100 1.25","1571588400 1.27","1571588700 1.36","1571589000 1.43","1571589300 1.33","1571589600 1.32","1571589900 1.36","1571590200 1.27","1571590500 1.33","1571590800 1.36","1571591100 1.3","1571591400 1.3","1571591700 1.33","1571592000 1.3","1571592300 1.29","1571592600 1.28","1571592900 1.25","1571593200 1.28","1571593500 1.31","1571593800 1.29","1571594100 1.32","1571594400 1.34","1571594700 1.42","1571595000 1.43","1571595300 1.32","1571595600 1.3","1571595900 1.3","1571596200 1.28","1571596500 1.28","1571596800 1.31","1571597100 1.31","1571597400 1.3","1571597700 1.28","1571598000 1.26","1571598300 1.31","1571598600 1.23","1571598900 1.4","1571599200 1.45","1571599500 1.45","1571599800 1.44","1571600100 1.35","1571600400 1.38","1571600700 1.39","1571601000 1.37","1571601300 1.42","1571601600 1.43","1571601900 1.33","1571602200 1.3","1571602500 1.33","1571602800 1.28","1571603100 1.29","1571603400 1.27","1571603700 1.29","1571604000 1.28","1571604300 1.22","1571604600 1.15","1571604900 1.21","1571605200 1.27","1571605500 1.25","1571605800 1.39","1571606100 1.31","1571606400 1.36","1571606700 1.46","1571607000 1.44","1571607300 1.51","1571607600 1.41","1571607900 1.39","1571608200 1.45","1571608500 1.5","1571608800 1.35","1571609100 1.3","1571609400 1.37","1571609700 1.52","1571610000 1.44","1571610300 1.51","1571610600 1.45","1571610900 1.46","1571611200 1.47","1571611500 1.5","1571611800 1.48","1571612100 1.44","1571612400 1.5","1571612700 1.42","1571613000 1.35","1571613300 1.31","1571613600 1.33","1571613900 1.4","1571614200 1.31","1571614500 1.26","1571614800 1.31","1571615100 1.21","1571615400 1.18","1571615700 1.13","1571616000 1.16","1571616300 1.17","1571616600 1.21","1571616900 1.18","1571617200 1.35","1571617500 1.32","1571617800 1.32","1571618100 1.25","1571618400 1.24","1571618700 1.27","1571619000 1.22","1571619300 1.3","1571619600 1.37","1571619900 1.26","1571620200 1.27","1571620500 1.27","1571620800 1.25","1571621100 1.36","1571621400 1.27","1571621700 1.24","1571622000 1.36","1571622300 1.32","1571622600 1.31","1571622900 1.26","1571623200 1.29","1571623500 1.28","1571623800 1.25","1571624100 1.27","1571624400 1.39","1571624700 1.38","1571625000 1.3","1571625300 1.3","1571625600 1.27","1571625900 1.26","1571626200 1.27","1571626500 1.29","1571626800 1.19","1571627100 1.26","1571627400 1.22","1571627700 1.19","1571628000 1.31","1571628300 1.31","1571628600 1.26","1571628900 1.2","1571629200 1.21","1571629500 1.29","1571629800 1.34","1571630100 1.34","1571630400 1.26","1571630700 1.28","1571631000 1.35","1571631300 1.27","1571631600 1.32","1571631900 1.29","1571632200 1.31","1571632500 1.3","1571632800 1.27","1571633100 1.17","1571633400 1.2","1571633700 1.19","1571634000 1.14","1571634300 1.16","1571634600 1.24","1571634900 1.27","1571635200 1.28","1571635500 1.18","1571635800 1.2","1571636100 1.2","1571636400 1.2","1571636700 1.28","1571637000 1.31","1571637300 1.27","1571637600 1.25","1571637900 1.26","1571638200 1.22","1571638500 1.29","1571638800 1.25","1571639100 1.21","1571639400 1.24","1571639700 1.33","1571640000 1.29","1571640300 1.26","1571640600 1.3","1571640900 1.33","1571641200 1.3","1571641500 1.25","1571641800 1.24","1571642100 1.27","1571642400 1.19","1571642700 1.1","1571643000 1.05","1571643600 1.11","1571643900 1.19","1571644200 1.18","1571644500 1.27","1571644800 1.25","1571645100 1.24","1571645400 1.19","1571645700 1.3","1571646000 1.38","1571646300 1.37","1571646600 1.33","1571646900 1.23","1571647200 1.26","1571647500 1.29","1571647800 1.31","1571648100 1.3","1571648400 1.24","1571648700 1.12","1571649000 1.09","1571649300 1.05","1571649600 1.07","1571649900 1.11","1571650200 1.21","1571650500 1.28","1571650800 1.31","1571651100 1.33","1571651400 1.32","1571651700 1.29","1571652000 1.24","1571652300 1.26","1571652600 1.2","1571652900 1.19","1571653200 1.2","1571653500 1.22","1571653800 1.23","1571654100 1.26","1571654400 1.32","1571654700 1.41","1571655000 1.31","1571655300 1.23","1571655600 1.3","1571655900 1.34","1571656200 1.33","1571656500 1.31","1571656800 1.26","1571657100 1.24","1571657400 1.18","1571657700 1.25","1571658000 1.22","1571658300 1.21","1571658600 1.22","1571658900 1.16","1571659200 1.24","1571659500 1.17","1571659800 1.14","1571660100 1.12","1571660400 1.17","1571660700 1.22","1571661000 1.24","1571661300 1.21","1571661600 1.1","1571661900 1.11","1571662200 1.2","1571662500 1.24","1571662800 1.18","1571663100 1.2","1571663400 1.31","1571663700 1.21","1571664000 1.18","1571664300 1.2","1571664600 1.22","1571664900 1.19","1571665200 1.23","1571665500 1.18","1571665800 1.25","1571666100 1.22","1571666400 1.24","1571666700 1.28","1571667000 1.25","1571667300 1.29","1571667600 1.22","1571667900 1.24","1571668200 1.3","1571668500 1.26","1571668800 1.25","1571669100 1.29","1571669400 1.29","1571669700 1.28","1571670000 1.23","1571670300 1.19","1571670600 1.2","1571670900 1.28","1571671200 1.24","1571671500 1.24","1571671800 1.16","1571672100 1.27","1571672400 1.23","1571672700 1.31","1571673000 1.4","1571673300 1.38","1571673600 1.41","1571673900 1.31","1571674200 1.32","1571674500 1.28","1571674800 1.28","1571675100 1.29","1571675400 1.25","1571675700 1.19","1571676000 1.28","1571676300 1.27","1571676600 1.2","1571676900 1.28","1571677200 1.38","1571677500 1.37","1571677800 1.28","1571678100 1.27","1571678400 1.36","1571678700 1.35","1571679000 1.33","1571679300 1.32","1571679600 1.2","1571679900 1.21","1571680200 1.27","1571680500 1.19","1571680800 1.25","1571681100 1.25","1571681400 1.25","1571681700 1.27","1571682000 1.29","1571682300 1.36","1571682600 1.27","1571682900 1.35","1571683200 1.36","1571683500 1.37","1571683800 1.32","1571684100 1.32","1571684400 1.35","1571684700 1.44","1571685000 1.41","1571685300 1.4","1571685600 0.42","1571685900 0.59","1571686200 0.68","1571686500 0.83","1571686800 0.85","1571687100 0.91","1571687400 0.94","1571687700 0.99","1571688000 0.96","1571688300 0.94","1571688600 0.97","1571688900 1.05","1571689200 1","1571689500 0.93","1571689800 1.01","1571690100 1.02","1571690400 1.02","1571690700 0.99","1571691000 0.99","1571691300 0.98","1571691600 0.99","1571691900 0.95","1571692200 0.97","1571692500 1.03","1571692800 1.04","1571693100 1.01","1571693400 1.02","1571693700 1.01","1571694000 1.07","1571694300 1.06","1571694600 1.08","1571694900 1.03","1571695200 1.04","1571695500 1.02","1571695800 1","1571696100 0.96","1571696400 0.92","1571696700 0.96","1571697000 0.99","1571697300 1.01","1571697600 1.04","1571697900 1.05","1571698200 1.04","1571698500 1.09","1571698800 1.06","1571699100 1.05","1571699400 1.03","1571699700 0.99","1571700000 1.01","1571700300 0.97","1571700600 0.99","1571700900 0.98","1571701200 1.02","1571701500 1.04","1571701800 1.08","1571702100 1.01","1571702400 1.08","1571702700 1.02","1571703000 1.05","1571703300 1.02","1571703600 1.12","1571703900 1.11","1571704200 1.04","1571704500 1.08","1571704800 0.98","1571705100 0.93","1571705400 0.87","1571705700 0.8","1571706000 0.85","1571706300 0.95","1571706600 1","1571706900 0.97","1571707200 1.08","1571707500 0.99","1571707800 0.94","1571708100 0.81","1571708400 0.9","1571708700 0.96","1571709000 0.93","1571709300 0.98","1571709600 1.04","1571709900 1.08","1571710200 1.1","1571710500 1.07","1571710800 0.92","1571711100 0.96","1571711400 0.98","1571711700 0.93","1571712000 0.99","1571712300 1.02","1571712600 1.04","1571712900 1.01","1571713200 0.98","1571713500 1.07","1571713800 1.05","1571714100 0.95","1571714400 1.01","1571714700 1.01","1571715000 1.11","1571715300 1.02","1571715600 1.04","1571715900 0.99","1571716200 1.05","1571716500 1","1571716800 0.98","1571717100 0.99","1571717400 1.1","1571717700 1.08","1571718000 1.06","1571718300 1.1","1571718600 1.09","1571718900 1.08","1571719200 1.07","1571719500 1.12","1571719800 1.11","1571720100 1.14","1571720400 1.06","1571720700 0.95","1571721000 1","1571721300 1.13","1571721600 1.05","1571721900 1.07","1571722200 1.13","1571722500 1.14","1571722800 1.03","1571723100 1.06","1571723400 1","1571723700 1.05","1571724000 1.03","1571724300 1.04","1571724600 1.05","1571724900 1.04","1571725200 1.06","1571725500 1.08","1571725800 0.97","1571726100 0.98","1571726400 1.04","1571726700 1.04","1571727000 1.04","1571727300 1.03","1571727600 1.02","1571727900 0.97","1571728200 1","1571728500 1","1571728800 1.01","1571729100 1.02","1571729400 1.03","1571730000 0.99","1571730300 1.05","1571730600 1.06","1571730900 1.09","1571731200 1.1","1571731500 1.12","1571731800 1.19","1571732100 1.11","1571732400 1.21","1571732700 1.07","1571733000 1.03","1571733300 1.01","1571733600 1.08","1571733900 1.07","1571734200 1.06","1571734500 1.1","1571734800 1.13","1571735100 1.09","1571735400 1","1571735700 1.01","1571736000 0.99","1571736300 1.07","1571736600 1.01","1571736900 0.98","1571737200 0.92","1571737500 1.02","1571737800 1","1571738100 1.02","1571738400 1","1571738700 1","1571739000 0.9","1571739300 0.93","1571739600 0.88","1571739900 0.97","1571740200 1.03","1571740500 1.02","1571740800 0.98","1571741100 0.97","1571741400 0.99","1571741700 0.93","1571742000 0.94","1571742300 0.92","1571742600 0.74","1571742900 0.74","1571743200 0.78","1571743500 0.83","1571743800 0.74","1571744100 0.96","1571744400 1.03","1571744700 1","1571745000 1.06","1571745300 0.99","1571745600 0.96","1571745900 0.9","1571746200 0.92","1571746500 0.91","1571746800 0.94","1571747100 0.97","1571747400 0.99","1571747700 0.97","1571748000 0.98","1571748300 1","1571748600 1.07","1571748900 1.12","1571749200 1.13","1571749500 1.03","1571749800 1.04","1571750100 1.06","1571750400 1.04","1571750700 1.06","1571751000 1.04","1571751300 1","1571751600 1.03","1571751900 1.1","1571752200 1.08","1571752500 0.93","1571752800 0.91","1571753100 1.01","1571753400 1","1571753700 1.09","1571754000 1.17","1571754300 1.11","1571754600 1.08","1571754900 1.11","1571755200 1.14","1571755500 1.06","1571755800 1.02","1571756100 1.09","1571756400 0.99","1571756700 0.91","1571757000 0.85","1571757300 0.83","1571757600 0.84","1571757900 0.84","1571758200 0.97","1571758500 1.11","1571758800 1.07","1571759100 1.16","1571759400 1.16","1571759700 1.12","1571760000 1.14","1571760300 1.14","1571760600 1.13","1571760900 1.1","1571761200 0.93","1571761500 1.01","1571761800 1.08","1571762100 1.14","1571762400 1.08","1571762700 1.1","1571763000 1.1","1571763300 1.1","1571763600 1.07","1571763900 1.08","1571764200 1.03","1571764500 1.05","1571764800 1.14","1571765100 1.16","1571765400 1.09","1571765700 1","1571766000 0.97","1571766300 1","1571766600 0.97","1571766900 1.02","1571767200 0.97","1571767500 1.03","1571767800 0.96","1571768100 1","1571768400 0.97","1571768700 1.01","1571769000 1.05","1571769300 1.11","1571769600 1.02","1571769900 1.03","1571770200 0.99","1571770500 1.01","1571770800 1.01","1571771100 1.06","1571771400 1.03","1571771700 0.97","1571772000 0.92","1571772300 1","1571772600 0.99","1571772900 0.94","1571773200 0.96","1571773500 1.03","1571773800 1.03","1571774100 1","1571774400 0.98","1571774700 0.98","1571775000 0.96","1571775300 1.11","1571775600 0.24","1571775900 0.51","1571776200 0.62","1571776500 0.74","1571776800 0.81","1571777100 0.85","1571777400 0.89","1571777700 0.93","1571778000 0.96","1571778300 0.97","1571778600 0.94","1571778900 0.92","1571779200 0.91","1571779500 0.9","1571779800 0.98","1571780100 0.96","1571780400 0.95","1571780700 1.02","1571781000 1.02","1571781300 1","1571781600 1.02","1571781900 1.08","1571782200 0.99","1571782500 0.99","1571782800 1.02","1571783100 1","1571783400 0.99","1571783700 0.97","1571784000 0.94","1571784300 0.98","1571784600 0.93","1571784900 0.88","1571785200 0.92","1571785500 0.96","1571785800 1.02","1571786100 0.9","1571786400 0.91","1571786700 0.99","1571787000 1.04","1571787300 1.04","1571787600 1.02","1571787900 1.12","1571788200 1.1","1571788500 1.08","1571788800 0.98","1571789100 0.95","1571789400 1.08","1571789700 1.04","1571790000 0.98","1571790300 1.07","1571790600 1.11","1571790900 1.2","1571791200 1.09","1571791500 1.1","1571791800 1.11","1571792100 1.06","1571792400 0.99","1571792700 1","1571793000 1.09","1571793300 1.11","1571793600 0.99","1571793900 1.05","1571794200 1.06","1571794500 1.04","1571794800 0.98","1571795100 0.97","1571795400 0.96","1571795700 0.94","1571796000 0.97","1571796300 0.93","1571796600 0.94","1571796900 0.97","1571797200 1.01","1571797500 1","1571797800 0.98","1571798100 1.03","1571798400 1.01","1571798700 1.02","1571799000 1.07","1571799300 1.09","1571799600 1.09","1571799900 1.08","1571800200 1.09","1571800500 1.12","1571800800 1.17","1571801100 1.07","1571801400 1.07","1571801700 1.1","1571802000 1.02","1571802300 1.02","1571802600 0.98","1571802900 1.04","1571803200 0.99","1571803500 1.03","1571803800 1.04","1571804100 1.07","1571804400 1.01","1571804700 1.01","1571805000 0.99","1571805300 0.98","1571805600 1","1571805900 0.98","1571806200 1.02","1571806500 1.02","1571806800 1.01","1571807100 1.02","1571807400 1.08","1571807700 1.06","1571808000 1.1","1571808300 1.04","1571808600 0.98","1571808900 0.96","1571809200 0.99","1571809500 1.06","1571809800 1.03","1571810100 1.04","1571810400 1.02","1571810700 1","1571811000 1.04","1571811300 1.04","1571811600 1.02","1571811900 1.05","1571812200 1.05","1571812500 0.99","1571812800 0.97","1571813100 1.04","1571813400 1.03","1571813700 1.08","1571814000 1.06","1571814300 1.03","1571814600 1","1571814900 0.98","1571815200 1","1571815500 1","1571815800 0.98","1571816400 0.96","1571816700 1","1571817000 0.97","1571817300 1.01","1571817600 0.96","1571817900 1","1571818200 1.08","1571818500 1.09","1571818800 1.05","1571819100 1.05","1571819400 1.09","1571819700 1.08","1571820000 1.02","1571820300 1","1571820600 1.04","1571820900 1.07","1571821200 0.97","1571821500 0.98","1571821800 0.98","1571822100 0.99","1571822400 0.98","1571822700 0.92","1571823000 1","1571823300 0.98","1571823600 0.95","1571823900 0.98","1571824200 1.03","1571824500 1.1","1571824800 1.04","1571825100 1.02","1571825400 0.97","1571825700 0.98","1571826000 0.97","1571826300 0.95","1571826600 1.05","1571826900 1.08","1571827200 1.11","1571827500 1.1","1571827800 1.19","1571828100 1.17","1571828400 1.1","1571828700 1.07","1571829000 1","1571829300 1.04","1571829600 1.05","1571829900 1.13","1571830200 1.11","1571830500 1.15","1571830800 1.08","1571831100 1.06","1571831400 1.02","1571831700 1.08","1571832000 0.98","1571832300 0.99","1571832600 0.9","1571832900 1.04","1571833200 1.05","1571833500 0.99","1571833800 1.09","1571834100 1.06","1571834400 1.04","1571834700 1.03","1571835000 0.99","1571835300 1.02","1571835600 1.04","1571835900 1","1571836200 0.98","1571836500 0.93","1571836800 0.94","1571837100 1.02","1571837400 0.98","1571837700 0.95","1571838000 1.1","1571838300 1.07","1571838600 1","1571838900 0.97","1571839200 0.98","1571839500 1.03","1571839800 1","1571840100 1.02","1571840400 1.09","1571840700 1.12","1571841000 1.13","1571841300 1.14","1571841600 1.14","1571841900 1.14","1571842200 1.18","1571842500 1.11","1571842800 1.09","1571843100 1.13","1571843400 1.01","1571843700 0.99","1571844000 1","1571844300 0.99","1571844600 1.06","1571844900 1.03","1571845200 1.02","1571845500 1.11","1571845800 1.03","1571846100 1.13","1571846400 1.16","1571846700 1.13","1571847000 1.12","1571847300 1.02","1571847600 0.96","1571847900 1","1571848200 0.98","1571848500 1.03","1571848800 1.01","1571849100 0.97","1571849400 1","1571849700 0.98","1571850000 0.96","1571850300 1.06","1571850600 1.11","1571850900 1.04","1571851200 1.03","1571851500 1.04","1571851800 1.03","1571852100 0.93","1571852400 0.97","1571852700 0.94","1571853000 1.02","1571853300 0.99","1571853600 0.98","1571853900 0.99","1571854200 1.02","1571854500 1.01","1571854800 1","1571855100 0.92","1571855400 0.97","1571855700 1.01","1571856000 0.98","1571856300 0.99","1571856600 0.99","1571856900 1.03","1571857200 0.98","1571857500 1.03","1571857800 1","1571858100 0.99","1571858400 1.01","1571858700 1.01","1571859000 1.02","1571859300 1.06","1571859600 1.09","1571859900 1.05","1571860200 1.02","1571860500 1","1571860800 1.01","1571861100 0.96","1571861400 0.9","1571861700 0.97","1571862000 1.02","1571862300 0.98","1571862600 0.97","1571862900 0.95","1571863200 1.07","1571863500 1.05","1571863800 0.99","1571864100 0.97","1571864400 1.04","1571864700 1","1571865000 0.99","1571865300 1.01","1571865600 1","1571865900 1.01","1571866200 0.96","1571866500 0.94","1571866800 0.9","1571867100 0.91","1571867400 0.94","1571867700 1.01","1571868000 1.02","1571868300 1.01","1571868600 1.04","1571868900 1.05","1571869200 1.01","1571869500 1.04","1571869800 1.06","1571870100 1.04","1571870400 1.11","1571870700 1.16","1571871000 1.1","1571871300 1.02","1571871600 0.99","1571871900 1.04","1571872200 1","1571872500 1","1571872800 1.1","1571873100 1.15","1571873400 1.14","1571873700 1.05","1571874000 0.94","1571874300 0.97","1571874600 1","1571874900 0.97","1571875200 1","1571875500 1.11","1571875800 1.07","1571876100 1.12","1571876400 1.04","1571876700 1.06","1571877000 1.12","1571877300 1.05","1571877600 1.02","1571877900 1.04","1571878200 1.03","1571878500 1.03","1571878800 0.99","1571879100 0.99","1571879400 0.98","1571879700 0.97","1571880000 0.94","1571880300 0.96","1571880600 1.01","1571880900 0.97","1571881200 1.03","1571881500 1","1571881800 1","1571882100 1.03","1571882400 1.08","1571882700 1.07","1571883000 1.03","1571883300 1.03","1571883600 1.01","1571883900 1","1571884200 1.02","1571884500 1","1571884800 1","1571885100 1","1571885400 1.05","1571885700 1","1571886000 0.97","1571886300 0.98","1571886600 0.89","1571886900 1.02","1571887200 0.97","1571887500 0.99","1571887800 0.95","1571888100 1.02","1571888400 1.02","1571888700 1","1571889000 0.95","1571889300 0.94","1571889600 1.05","1571889900 1.07","1571890200 1.08","1571890500 1.17","1571890800 1.17","1571891100 1.07","1571891400 1.03","1571891700 1","1571892000 1","1571892300 0.95","1571892600 1","1571892900 0.99","1571893200 1.04","1571893500 0.99","1571893800 0.99","1571894100 1.02","1571894400 1","1571894700 1.02","1571895000 0.99","1571895300 1.02","1571895600 1.04","1571895900 1.12","1571896200 1.08","1571896500 1.13","1571896800 1.16","1571897100 1.15","1571897400 1.03","1571897700 1.01","1571898000 1.03","1571898300 1","1571898600 0.91","1571898900 0.92","1571899200 0.89","1571899500 0.97","1571899800 1.04","1571900100 0.99","1571900400 1.08","1571900700 1.11","1571901000 0.94","1571901300 0.99","1571901600 0.97","1571901900 1.1","1571902200 1.04","1571902800 0.98","1571903100 1.02","1571903400 0.98","1571903700 1","1571904000 0.97","1571904300 1","1571904600 0.99","1571904900 0.99","1571905200 0.96","1571905500 0.96","1571905800 1.05","1571906100 1.09","1571906400 1.03","1571906700 1.03","1571907000 1.06","1571907300 1.07","1571907600 1.05","1571907900 1.01","1571908200 1.04","1571908500 1.01","1571908800 0.96","1571909100 1.07","1571909400 1.08","1571909700 1.04","1571910000 1.01","1571910300 0.94","1571910600 1.03","1571910900 1.06","1571911200 1.09","1571911500 1.11","1571911800 1.2","1571912100 1.13","1571912400 1.04","1571912700 1.12","1571913000 1.07","1571913300 1.15","1571913600 1.05","1571913900 1.08","1571914200 1","1571914500 1.08","1571914800 1.04","1571915100 1.01","1571915400 1.05","1571915700 1.04","1571916000 1.08","1571916300 1.06","1571916600 1.08","1571916900 1.05","1571917200 1.01","1571917500 1.08","1571917800 0.97","1571918100 1.07","1571918400 1","1571918700 0.9","1571919000 0.94","1571919300 0.96","1571919600 0.99","1571919900 1","1571920200 0.96","1571920500 1","1571920800 1.01","1571921100 1.01","1571921400 1.01","1571921700 1","1571922000 1.03","1571922300 0.99","1571922600 1","1571922900 1.06","1571923200 1.02","1571923500 1.04","1571923800 1","1571924100 0.99","1571924400 1.09","1571924700 1.08","1571925000 1.07","1571925300 1.03","1571925600 1.13","1571925900 1.11","1571926200 1.18","1571926500 1.12","1571926800 1.23","1571927100 1.18","1571927400 1.12","1571927700 1.02","1571928000 0.99","1571928300 0.99","1571928600 0.98","1571928900 0.99","1571929200 1.03","1571929500 1.05","1571929800 1.04","1571930100 0.98","1571930400 1.01","1571930700 1.07","1571931000 1.08","1571931300 1.08","1571931600 1.06","1571931900 1.12","1571932200 1.1","1571932500 1.07","1571932800 1.02","1571933100 1.08","1571933400 1.04","1571933700 1.01","1571934000 1.04","1571934300 1.01","1571934600 1.09","1571934900 1.15","1571935200 1.1","1571935500 1.11","1571935800 1.05","1571936100 1.02","1571936400 0.99","1571936700 1.12","1571937000 1.14","1571937300 1.11","1571937600 1.05","1571937900 1.01","1571938200 1.01","1571938500 0.98","1571938800 0.96","1571939100 0.97","1571939400 1.05","1571939700 1.03","1571940000 1.03","1571940300 0.99","1571940600 1.04","1571940900 0.96","1571941200 0.91","1571941500 0.96","1571941800 1","1571942100 1.04","1571942400 1.08","1571942700 1.07","1571943000 1.05","1571943300 1.1","1571943600 1","1571943900 1","1571944200 0.97","1571944500 1","1571944800 1.03","1571945100 1.04","1571945400 0.98","1571945700 1.04","1571946000 1.09","1571946300 1.09","1571946600 1.09","1571946900 1.07","1571947200 1.08","1571947500 1.04","1571947800 1","1571948100 1.04","1571948400 1.02","1571948700 1.01","1571949000 1.02","1571949300 1.05","1571949600 1.09","1571949900 1.08","1571950200 1.05","1571950500 1.07","1571950800 1.03","1571951100 0.92","1571951400 0.99","1571951700 0.98","1571952000 1.05","1571952300 0.99","1571952600 1.03","1571952900 1.05","1571953200 1.06","1571953500 1.05","1571953800 0.97","1571954100 0.99","1571954400 1.05","1571954700 1.03","1571955000 1.01","1571955300 0.99","1571955600 1.01","1571955900 1.05","1571956200 1.08","1571956500 1.03","1571956800 1.08","1571957100 1.05","1571957400 0.99","1571957700 1.01","1571958000 1.03","1571958300 1.01","1571958600 0.99","1571958900 0.98","1571959200 1.01","1571959500 1.06","1571959800 1","1571960100 1.01","1571960400 1.04","1571960700 1.07","1571961000 1.07","1571961300 1.1","1571961600 1.09","1571961900 1.09","1571962200 1.09","1571962500 1.11","1571962800 1.09","1571963100 1.1","1571963400 1.09","1571963700 1.02","1571964000 0.96","1571964300 0.98","1571964600 1","1571964900 1.05","1571965200 1.02","1571965500 1.03","1571965800 1.11","1571966100 1.04","1571966400 1.06","1571966700 1.06","1571967000 1.03","1571967300 0.91","1571967600 0.88","1571967900 0.98","1571968200 1.19","1571968500 1.2","1571968800 1.12","1571969100 1.04","1571969400 1.03","1571969700 1.09","1571970000 1","1571970300 1.02","1571970600 1.04","1571970900 1","1571971200 1.03","1571971500 0.95","1571971800 0.97","1571972100 0.98","1571972400 0.99","1571972700 1.02","1571973000 1","1571973300 1.03","1571973600 1.01","1571973900 1.03","1571974200 0.95","1571974500 0.94","1571974800 0.99","1571975100 1.07","1571975400 1.01","1571975700 0.97","1571976000 0.99","1571976300 1.04","1571976600 1","1571976900 1.11","1571977200 1.09","1571977500 1.09","1571977800 1.11","1571978100 1.14","1571978400 1.1","1571978700 1.04","1571979000 1.02","1571979300 1.02","1571979600 1.07","1571979900 1.06","1571980200 1.08","1571980500 1.02","1571980800 0.99","1571981100 1.03","1571981400 1.05","1571981700 1.04","1571982000 1.05","1571982300 1.07","1571982600 1.08","1571982900 1.05","1571983200 1.08","1571983500 1.05","1571983800 1.04","1571984100 1.02","1571984400 1.03","1571984700 1.02","1571985000 1","1571985300 1.01","1571985600 1.06","1571985900 1.12","1571986200 1.08","1571986500 1.03","1571986800 1.07","1571987100 1.06","1571987400 1.07","1571987700 1.02","1571988000 1.01","1571988300 1.05","1571988600 1","1571989200 1.04","1571989500 1.09","1571989800 1.03","1571990100 1.1","1571990400 1.15","1571990700 1.18","1571991000 1.15","1571991300 1.1","1571991600 1.11","1571991900 1.08","1571992200 1.09","1571992500 1.05","1571992800 1.05","1571993100 1.02","1571993400 1.07","1571993700 1.04","1571994000 1.01","1571994300 1.07","1571994600 1.11","1571994900 1.06","1571995200 1.04","1571995500 1.04","1571995800 1.05","1571996100 1.06","1571996400 1.05","1571996700 1.06","1571997000 1.1","1571997300 1.02","1571997600 1.05","1571997900 0.99","1571998200 1.01","1571998500 0.95","1571998800 0.95","1571999100 1.01","1571999400 1","1571999700 1.01","1572000000 1.05","1572000300 1.01","1572000600 1.11","1572000900 1.02","1572001200 1.01","1572001500 0.96","1572001800 1.07","1572002100 1.13","1572002400 1.05","1572002700 1.07","1572003000 1.04","1572003300 0.97","1572003600 1.01","1572003900 1.06","1572004200 0.99","1572004500 0.93","1572004800 0.93","1572005100 0.92","1572005400 0.91","1572005700 0.99","1572006000 1.05","1572006300 0.99","1572006600 1","1572006900 1.03","1572007200 1.01","1572007500 1.02","1572007800 0.96","1572008100 0.99","1572008400 1.01","1572008700 0.99","1572009000 0.98","1572009300 1.04","1572009600 1.1","1572009900 1.1","1572010200 1.03","1572010500 1.11","1572010800 1.1","1572011100 1.14","1572011400 1.13","1572011700 1.09","1572012000 1.07","1572012300 1.1","1572012600 1.12","1572012900 1.11","1572013200 1.11","1572013500 1.07","1572013800 1.06","1572014100 0.98","1572014400 1.02","1572014700 0.99","1572015000 0.98","1572015300 1.08","1572015600 1.1","1572015900 1.13","1572016200 1.08","1572016500 1.05","1572016800 1.09","1572017100 1.06","1572017400 1.08","1572017700 1.08","1572018000 1.06","1572018300 1.18","1572018600 1.19","1572018900 1.17","1572019200 1.15","1572019500 1.14","1572019800 1.22","1572020100 1.2","1572020400 1.19","1572020700 1.18","1572021000 1.18","1572021300 1.06","1572021600 1.08","1572021900 1.1","1572022200 1.06","1572022500 0.99","1572022800 1.06","1572023100 1.12","1572023400 1.23","1572023700 1.15","1572024000 1.1","1572024300 1.14","1572024600 1.07","1572024900 1.05","1572025200 0.98","1572025500 0.94","1572025800 1.04","1572026100 0.98","1572026400 0.96","1572026700 0.91","1572027000 1.03","1572027300 1.02","1572027600 0.98","1572027900 0.91","1572028200 1.12","1572028500 1.12","1572028800 1.06","1572029100 1.01","1572029400 1.05","1572029700 1.05","1572030000 1.15","1572030300 1.11","1572030600 1.12","1572030900 1.07","1572031200 1.14","1572031500 1.11","1572031800 1.03","1572032100 1.1","1572032400 0.99","1572032700 0.93","1572033000 0.93","1572033300 1","1572033600 1.02","1572033900 1","1572034200 1.01","1572034500 1.03","1572034800 0.93","1572035100 0.9","1572035400 0.99","1572035700 1.08","1572036000 1.05","1572036300 0.97","1572036600 1","1572036900 1.04","1572037200 1.04","1572037500 1.02","1572037800 1.04","1572038100 1","1572038400 1.06","1572038700 1.13","1572039000 1.13","1572039300 1.07","1572039600 1.11","1572039900 1.07","1572040200 1.04","1572040500 0.98","1572040800 1.07","1572041100 1.07","1572041400 1.08","1572041700 1.07","1572042000 1.08","1572042300 1.09","1572042600 1.06","1572042900 1.02","1572043200 0.98","1572043500 0.98","1572043800 1.05","1572044100 0.99","1572044400 1.07","1572044700 1.04","1572045000 1.03","1572045300 1.06","1572045600 0.99","1572045900 1.07","1572046200 1.08","1572046500 1.08","1572046800 1.05","1572047100 1.01","1572047400 1.05","1572047700 1.03","1572048000 0.95","1572048300 1.01","1572048600 0.96","1572048900 1.03","1572049200 1.01","1572049500 1.1","1572049800 1.04","1572050100 0.99","1572050400 1.04","1572050700 1.01","1572051000 1","1572051300 1","1572051600 0.91","1572051900 0.93","1572052200 0.96","1572052500 0.92","1572052800 1.02","1572053100 1.03","1572053400 1.06","1572053700 0.95","1572054000 1.02","1572054300 1.14","1572054600 1.13","1572054900 1.17","1572055200 1.17","1572055500 1.08","1572055800 1.11","1572056100 1.02","1572056400 0.99","1572056700 0.98","1572057000 1.03","1572057300 0.98","1572057600 1","1572057900 1.05","1572058200 1.09","1572058500 1.05","1572058800 0.96","1572059100 0.93","1572059400 0.97","1572059700 0.96","1572060000 0.96","1572060300 0.98","1572060600 1.12","1572060900 1.1","1572061200 1.15","1572061500 1.09","1572061800 1.06","1572062100 1.06","1572062400 1.07","1572062700 1.13","1572063000 1.08","1572063300 1.12","1572063600 1.12","1572063900 1.11","1572064200 1.12","1572064500 1.11","1572064800 1.06","1572065100 1.08","1572065400 1.01","1572065700 1.06","1572066000 1.04","1572066300 1.09","1572066600 1","1572066900 1.03","1572067200 1.01","1572067500 0.97","1572067800 1.01","1572068100 0.98","1572068400 1.03","1572068700 1.05","1572069000 1.06","1572069300 1.09","1572069600 1.18","1572069900 1.06","1572070200 1.03","1572070500 1.04","1572070800 1.12","1572071100 1.17","1572071400 1.18","1572071700 1.13","1572072000 1.14","1572072300 1.11","1572072600 1.05","1572072900 0.98","1572073200 0.98","1572073500 1","1572073800 0.96","1572074100 0.97","1572074400 1.07","1572074700 1.06","1572075000 1.03","1572075600 1.02","1572075900 1.03","1572076200 1.01","1572076500 0.98","1572076800 0.95","1572077100 0.99","1572077400 0.99","1572077700 0.99","1572078000 1.02","1572078300 1.08","1572078600 1.07","1572078900 1.01","1572079200 1.03","1572079500 1.1","1572079800 1.03","1572080100 1.11","1572080400 0.99","1572080700 1.08","1572081000 1.05","1572081300 1.07","1572081600 0.98","1572081900 0.98","1572082200 1.04","1572082500 1.1","1572082800 1.11","1572083100 1.05","1572083400 1.06","1572083700 1.02","1572084000 1.04","1572084300 1.06","1572084600 1.08","1572084900 0.99","1572085200 1.07","1572085500 1.02","1572085800 1.08","1572086100 1.04","1572086400 1.02","1572086700 0.97","1572087000 0.91","1572087300 0.91","1572087600 0.9","1572087900 0.88","1572088200 1.01","1572088500 1.02","1572088800 1.03","1572089100 0.97","1572089400 1.01","1572089700 0.96","1572090000 0.94","1572090300 0.96","1572090600 1.03","1572090900 1.02","1572091200 1.02","1572091500 1","1572091800 0.95","1572092100 1.01","1572092400 1.03","1572092700 0.99","1572093000 0.94","1572093300 1.04","1572093600 1.02","1572093900 0.98","1572094200 0.99","1572094500 0.97","1572094800 1.01","1572095100 0.94","1572095400 0.9","1572095700 0.89","1572096000 1","1572096300 0.97","1572096600 1.02","1572096900 1.01","1572097200 1.05","1572097500 1","1572097800 1.09","1572098100 1.01","1572098400 1.01","1572098700 1.02","1572099000 1.06","1572099300 1.16","1572099600 1.18","1572099900 1.04","1572100200 1.06","1572100500 1","1572100800 0.99","1572101100 1.1","1572101400 1.12","1572101700 1.07","1572102000 1.17","1572102300 1.15","1572102600 1.1","1572102900 1.05","1572103200 1.04","1572103500 1.07","1572103800 1.09","1572104100 1.08","1572104400 1.09","1572104700 1.15","1572105000 1.15","1572105300 1.09","1572105600 1.05","1572105900 1.04","1572106200 1.03","1572106500 1.02","1572106800 1.04","1572107100 1.01","1572107400 0.97","1572107700 1.01","1572108000 1.05","1572108300 1.13","1572108600 1.1","1572108900 1.05","1572109200 1.09","1572109500 1.07","1572109800 1.1","1572110100 1.04","1572110400 0.93","1572110700 0.98","1572111000 0.99","1572111300 1.02","1572111600 1.05","1572111900 1.01","1572112200 1.04","1572112500 0.94","1572112800 0.92","1572113100 0.99","1572113400 0.99","1572113700 0.96","1572114000 1","1572114300 1","1572114600 0.98","1572114900 0.93","1572115200 1.05","1572115500 0.97","1572115800 1.06","1572116100 1.07","1572116400 1.03","1572116700 0.96","1572117000 1.04","1572117300 1.06","1572117600 1.01","1572117900 1.01","1572118200 1.14","1572118500 1.07","1572118800 1.06","1572119100 1.02","1572119400 1","1572119700 1.04","1572120000 1.05","1572120300 1.03","1572120600 0.97","1572120900 1.08","1572121200 1.09","1572121500 1.16","1572121800 1.06","1572122100 1.1","1572122400 1.02","1572122700 0.93","1572123000 0.98","1572123300 0.98","1572123600 1.04","1572123900 0.98","1572124200 1","1572124500 1.1","1572124800 1.05","1572125100 1.09","1572125400 1.12","1572125700 1.13","1572126000 1.09","1572126300 1.01","1572126600 1","1572126900 1.04","1572127200 1.05","1572127500 1.05","1572127800 1.06","1572128100 1.07","1572128400 1.05","1572128700 1.07","1572129000 1.03","1572129300 1.11","1572129600 1.08","1572129900 1.07","1572130200 1.04","1572130500 1.02","1572130800 1.02","1572131100 1.06","1572131400 1.07","1572131700 1.01","1572132000 1.09","1572132300 1.08","1572132600 0.98","1572132900 0.97","1572133200 0.95","1572133500 1","1572133800 1.06","1572134100 1.06","1572134400 1.02","1572134700 1.02","1572135000 0.97","1572135300 0.93","1572135600 0.99","1572135900 1.06","1572136200 1.08","1572136500 1.12","1572136800 1.08","1572137100 1.1","1572137400 1.05","1572137700 1.01","1572138000 1","1572138300 1.03","1572138600 0.98","1572138900 0.99","1572139200 0.93","1572139500 0.94","1572139800 0.92","1572140100 0.93","1572140400 0.91","1572140700 1.01","1572141000 1.03","1572141300 1.08","1572141600 1.08","1572141900 1.09","1572142200 0.99","1572142500 1.08","1572142800 1.04","1572143100 1.1","1572143400 1.04","1572143700 1.05","1572144000 0.97","1572144300 1.02","1572144600 0.98","1572144900 0.99","1572145200 1.07","1572145500 1.05","1572145800 1.03","1572146100 1.04","1572146400 1.05","1572146700 0.98","1572147000 1.04","1572147300 1.06","1572147600 1","1572147900 0.97","1572148200 0.96","1572148500 0.96","1572148800 0.96","1572149100 0.93","1572149400 1.02","1572149700 0.99","1572150000 0.96","1572150300 0.98","1572150600 1","1572150900 1","1572151200 0.97","1572151500 0.99","1572151800 0.93","1572152100 1","1572152400 0.98","1572152700 0.97","1572153000 1","1572153300 1.01","1572153600 1.03","1572153900 1.06","1572154200 1.13","1572154500 1.17","1572154800 1.12","1572155100 1.1","1572155400 1.11","1572155700 1.08","1572156000 1.13","1572156300 1.01","1572156600 0.96","1572156900 1.04","1572157200 1.02","1572157500 1.04","1572157800 1.02","1572158100 1.09","1572158400 1.12","1572158700 1.01","1572159000 0.93","1572159300 1","1572159600 1.14","1572159900 1.12","1572160200 1.09","1572160500 1.11","1572160800 1.05","1572161100 1.02","1572161400 1.03","1572162000 1","1572162300 1","1572162600 0.97","1572162900 0.99","1572163200 1.09","1572163500 1.03","1572163800 1.16","1572164100 1.12","1572164400 1.1","1572164700 1.08","1572165000 1.04","1572165300 1.05","1572165600 1.01","1572165900 1.07","1572166200 0.99","1572166500 0.98","1572166800 1","1572167100 1.02","1572167400 1.02","1572167700 0.97","1572168000 1.01","1572168300 1.02","1572168600 1.06","1572168900 1.08","1572169200 1.08","1572169500 1.14","1572169800 1.09","1572170100 1.1","1572170400 0.99","1572170700 1.05","1572171000 1.11","1572171300 1.1","1572171600 1.05","1572171900 1.1","1572172200 1.08","1572172500 1.05","1572172800 1.08","1572173100 1.1","1572173400 1.1","1572173700 1.15","1572174000 1.2","1572174300 1.14","1572174600 1.2","1572174900 1.07","1572175200 1.07","1572175500 1.09","1572175800 1.12","1572176100 1.13","1572176400 1.01","1572176700 1","1572177000 1","1572177300 1.01","1572177600 1.04","1572177900 1","1572178200 1.1","1572178500 1.18","1572178800 1.15","1572179100 1.11","1572179400 1.18","1572179700 1.14","1572180000 1.18","1572180300 1.09","1572180600 1.06","1572180900 1.24","1572181200 1.25","1572181500 1.24","1572181800 1.22","1572182100 1.22","1572182400 1.19","1572182700 1.09","1572183000 1.08","1572183300 1.14","1572183600 0.98","1572183900 1.03","1572184200 0.92","1572184500 1.04","1572184800 1.07","1572185100 1.17","1572185400 1.05","1572185700 1.1","1572186000 1.12","1572186300 1.08","1572186600 1.1","1572186900 1.11","1572187200 1.1","1572187500 1.16","1572187800 1.05","1572188100 1.02","1572188400 1.12","1572188700 1","1572189000 0.99","1572189300 0.97","1572189600 1.01","1572189900 1.01","1572190200 1.01","1572190500 0.99","1572190800 0.93","1572191100 0.96","1572191400 1.02","1572191700 1.03","1572192000 1.03","1572192300 1.06","1572192600 1.05","1572192900 0.99","1572193200 1.07","1572193500 1.04","1572193800 1.03","1572194100 0.98","1572194400 0.97","1572194700 1","1572195000 1.01","1572195300 1","1572195600 0.96","1572195900 1.02","1572196200 0.98","1572196500 1.02","1572196800 1.08","1572197100 1.18","1572197400 1.08","1572197700 1.08","1572198000 1.03","1572198300 1.01","1572198600 1.03","1572198900 0.99","1572199200 0.99","1572199500 1.01","1572199800 1","1572200100 1.04","1572200400 1.08","1572200700 1.08","1572201000 1.17","1572201300 1.15","1572201600 1.11","1572201900 1.04","1572202200 1.04","1572202500 0.99","1572202800 1.01","1572203100 1.03","1572203400 1.06","1572203700 1.06","1572204000 1.06","1572204300 1.06","1572204600 1.12","1572204900 1.1","1572205200 1.05","1572205500 1.01","1572205800 1.11","1572206100 1.11","1572206400 1.15","1572206700 1.06","1572207000 1.09","1572207300 1.1","1572207600 1.11","1572207900 1.08","1572208200 1.15","1572208500 1.1","1572208800 1","1572209100 0.99","1572209400 1.04","1572209700 1.1","1572210000 1.02","1572210300 1.07","1572210600 1.1","1572210900 1.1","1572211200 1.12","1572211500 1.06","1572211800 1.1","1572212100 1.09","1572212400 1.1","1572212700 1.1","1572213000 1.1","1572213300 1.05","1572213600 1.06","1572213900 0.97","1572214200 0.98","1572214500 1.03","1572214800 1.05","1572215100 1.07","1572215400 1.04","1572215700 1.02","1572216000 1.07","1572216300 1.1","1572216600 1.03","1572216900 1.1","1572217200 1.14","1572217500 1.14","1572217800 1.09","1572218100 1.07","1572218400 1.12","1572218700 1.03","1572219000 1.01","1572219300 1.01","1572219600 1.11","1572219900 1.16","1572220200 1.17","1572220500 1.13","1572220800 1.13","1572221100 1.15","1572221400 1.18","1572221700 1.14","1572222000 1.18","1572222300 1.14","1572222600 1.05","1572222900 0.99","1572223200 1.05","1572223500 1.05","1572223800 0.96","1572224100 1.01","1572224400 0.99","1572224700 1.05","1572225000 1.04","1572225300 1.08","1572225600 1.05","1572225900 1.14","1572226200 1.09","1572226500 1.05","1572226800 1.04","1572227100 1.03","1572227400 0.96","1572227700 0.99","1572228000 0.97","1572228300 1.01","1572228600 0.99","1572228900 1.01","1572229200 1","1572229500 1.07","1572229800 1.08","1572230100 1.1","1572230400 1","1572230700 1","1572231000 0.98","1572231300 1","1572231600 1","1572231900 1","1572232200 1.06","1572232500 1.04","1572232800 1","1572233100 1","1572233400 0.99","1572233700 0.96","1572234000 1.02","1572234300 1.04","1572234600 1.08","1572234900 1.07","1572235200 1.01","1572235500 1.04","1572235800 1.17","1572236100 1.15","1572236400 1.1","1572236700 1.07","1572237000 1.1","1572237300 1.04","1572237600 0.97","1572237900 0.89","1572238200 0.97","1572238500 0.98","1572238800 1.09","1572239100 1.02","1572239400 1.11","1572239700 1.19","1572240000 1.13","1572240300 1.09","1572240600 1.03","1572240900 1.05","1572241200 1.02","1572241500 1.04","1572241800 1","1572242100 1.04","1572242400 1","1572242700 1","1572243000 1.01","1572243300 1.01","1572243600 0.99","1572243900 0.99","1572244200 0.92","1572244500 1","1572244800 1.05","1572245100 1.02","1572245400 1.07","1572245700 1.05","1572246000 1.02","1572246300 1","1572246600 1.02","1572246900 1.06","1572247200 1.03","1572247500 1.03","1572247800 1","1572248400 1.07","1572248700 1.1","1572249000 1.07","1572249300 0.99","1572249600 1.09","1572249900 1.12","1572250200 1.12","1572250500 1.02","1572250800 1.07","1572251100 1.03","1572251400 1.01","1572251700 1.02","1572252000 1","1572252300 0.97","1572252600 0.99","1572252900 0.97","1572253200 1.02","1572253500 1.04","1572253800 1.01","1572254100 1.05","1572254400 1.07","1572254700 1.02","1572255000 0.97","1572255300 0.93","1572255600 0.98","1572255900 1.04","1572256200 1.04","1572256500 1.1","1572256800 1.06","1572257100 1.05","1572257400 1.06","1572257700 1.08","1572258000 1.04","1572258300 1.02","1572258600 0.99","1572258900 0.98","1572259200 0.97","1572259500 1.03","1572259800 1.01","1572260100 0.98","1572260400 1.02","1572260700 1.02","1572261000 0.99","1572261300 0.98","1572261600 1.02","1572261900 0.99","1572262200 1.1","1572262500 1.05","1572262800 1.02","1572263100 1.08","1572263400 1.1","1572263700 0.99","1572264000 0.97","1572264300 1","1572264600 1.03","1572264900 0.99","1572265200 0.97","1572265500 0.98","1572265800 0.98","1572266100 0.99","1572266400 1.03","1572266700 1.01","1572267000 1.09","1572267300 1.09","1572267600 1.02","1572267900 1.07","1572268200 1.08","1572268500 1.09","1572268800 1.08","1572269100 1.04","1572269400 1.01","1572269700 1.06","1572270000 0.98","1572270300 0.97","1572270600 1.11","1572270900 1.09","1572271200 1.11","1572271500 1.05","1572271800 0.99","1572272100 1","1572272400 0.94","1572272700 0.95","1572273000 0.91","1572273300 1.04","1572273600 0.98","1572273900 0.99","1572274200 1.01","1572274500 0.99","1572274800 1.09","1572275100 1.12","1572275400 1.09","1572275700 1.05","1572276000 1.02","1572276300 1.04","1572276600 1.01","1572276900 1.04","1572277200 1.05","1572277500 1.06","1572277800 1","1572278100 1","1572278400 1","1572278700 1.02","1572279000 0.99","1572279300 0.92","1572279600 0.97","1572279900 0.95","1572280200 0.95","1572280500 1.02","1572280800 0.99","1572281100 0.99","1572281400 1.01","1572281700 1","1572282000 1.14","1572282300 1.11","1572282600 1.1","1572282900 1.1","1572283200 1.04","1572283500 1.05","1572283800 0.98","1572284100 1","1572284400 1.02","1572284700 1.07","1572285000 0.96","1572285300 0.95","1572285600 0.99","1572285900 1.04","1572286200 1.03","1572286500 0.96","1572286800 1","1572287100 1","1572287400 0.96","1572287700 0.97","1572288000 0.96","1572288300 1","1572288600 1.02","1572288900 1.01","1572289200 0.94","1572289500 0.99","1572289800 1.06","1572290100 1.01","1572290400 0.99","1572290700 1.03","1572291000 1.08","1572291300 1.07","1572291600 1.03","1572291900 0.99","1572292200 1","1572292500 0.97","1572292800 0.99","1572293100 0.99","1572293400 0.99","1572293700 0.94","1572294000 0.94","1572294300 1","1572294600 0.96","1572294900 1","1572295200 0.99","1572295500 0.97","1572295800 1.05","1572296100 1.06","1572296400 1.02","1572296700 1.01","1572297000 1.06","1572297300 1.05","1572297600 1.02","1572297900 0.99","1572298200 0.97","1572298500 1.01","1572298800 1.01","1572299100 1","1572299400 0.95","1572299700 1.01","1572300000 1.07","1572300300 1.03","1572300600 1.02","1572300900 1.03","1572301200 1.01","1572301500 1.01","1572301800 1.02","1572302100 1","1572302400 0.93","1572302700 0.9","1572303000 0.99","1572303300 1.02","1572303600 1.03","1572303900 1.01","1572304200 0.97","1572304500 0.98","1572304800 1","1572305100 0.98","1572305400 0.98","1572305700 1","1572306000 1.05","1572306300 1.06","1572306600 1","1572306900 1.02","1572307200 0.96","1572307500 0.99","1572307800 1.09","1572308100 0.98","1572308400 1.06","1572308700 1.07","1572309000 1.11","1572309300 1","1572309600 1.06","1572309900 1.06","1572310200 0.97","1572310500 0.98","1572310800 1.02","1572311100 1.09","1572311400 1.04","1572311700 1.01","1572312000 1.06","1572312300 1.07","1572312600 1.1","1572312900 1.08","1572313200 1.06","1572313500 1.14","1572313800 1.12","1572314100 1.05","1572314400 0.98","1572314700 1","1572315000 1.02","1572315300 1.01","1572315600 1.01","1572315900 1","1572316200 1.08","1572316500 1.07","1572316800 1.1","1572317100 1.12","1572317400 1.03","1572317700 1.02","1572318000 1.01","1572318300 0.99","1572318600 0.97","1572318900 0.97","1572319200 0.94","1572319500 0.9","1572319800 0.96","1572320100 0.94","1572320400 0.89","1572320700 0.94","1572321000 0.99","1572321300 0.93","1572321600 0.91","1572321900 0.92","1572322200 1","1572322500 1.02","1572322800 1.03","1572323100 0.97","1572323400 1.03","1572323700 1","1572324000 1.05","1572324300 0.99","1572324600 1.03","1572324900 1.1","1572325200 1.12","1572325500 1.12","1572325800 1.05","1572326100 1.1","1572326400 1.1","1572326700 1.06","1572327000 0.97","1572327300 0.97","1572327600 0.95","1572327900 0.93","1572328200 1","1572328500 1.04","1572328800 0.99","1572329100 1","1572329400 0.98","1572329700 1.01","1572330000 1.02","1572330300 1.03","1572330600 0.98","1572330900 1.05","1572331200 1.05","1572331500 1.02","1572331800 0.99","1572332100 1.01","1572332400 1","1572332700 0.96","1572333000 0.95","1572333300 0.93","1572333600 0.9","1572333900 0.86","1572334200 0.91","1572334800 1","1572335100 0.99","1572335400 1","1572335700 0.96","1572336000 0.98","1572336300 1.03","1572336600 1","1572336900 0.99","1572337200 1.04","1572337500 1.01","1572337800 1.02","1572338100 1.1","1572338400 1.18","1572338700 1.07","1572339000 1.09","1572339300 1.06","1572339600 1.05","1572339900 1.09","1572340200 1.02","1572340500 1.02","1572340800 0.94","1572341100 0.93","1572341400 0.95","1572341700 1.02","1572342000 0.95","1572342300 0.98","1572342600 1.01","1572342900 0.98","1572343200 1.04","1572343500 0.97","1572343800 1","1572344100 1","1572344400 0.96","1572344700 1.03","1572345000 0.98","1572345300 0.99","1572345600 1.07","1572345900 1.03","1572346200 1.06","1572346500 1.06","1572346800 1","1572347100 1.07","1572347400 0.99","1572347700 1.01","1572348000 1.03","1572348300 1.06","1572348600 1.06","1572348900 1.06","1572349200 0.98","1572349500 1","1572349800 1.05","1572350100 1.02","1572350400 0.97","1572350700 0.92","1572351000 1.06","1572351300 1.07","1572351600 1.01","1572351900 1","1572352200 1.05","1572352500 1.07","1572352800 1.06","1572353100 1.09","1572353400 1.04","1572353700 1.03","1572354000 0.99","1572354300 0.95","1572354600 0.97","1572354900 0.99","1572355200 0.98","1572355500 0.97","1572355800 0.93","1572356100 0.97","1572356400 0.99","1572356700 1.02","1572357000 1.03","1572357300 1.05","1572357600 1.05","1572357900 0.96","1572358200 0.95","1572358500 0.93","1572358800 0.97","1572359100 1","1572359400 0.99","1572359700 1.02","1572360000 1","1572360300 1.02","1572360600 1.04","1572360900 1.05","1572361200 1.04","1572361500 0.99","1572361800 0.97","1572362100 1","1572362400 1.03","1572362700 1.05","1572363000 0.96","1572363300 0.95","1572363600 1","1572363900 0.97","1572364200 1.02","1572364500 1","1572364800 1.02","1572365100 0.99","1572365400 0.96","1572365700 0.95","1572366000 0.97","1572366300 0.94","1572366600 0.98","1572366900 1","1572367200 1.06","1572367500 1.01","1572367800 1","1572368100 1","1572368400 0.97","1572368700 0.98","1572369000 0.92","1572369300 0.93","1572369600 0.96","1572369900 0.99","1572370200 1.01","1572370500 0.97","1572370800 0.96","1572371100 0.98","1572371400 0.97","1572371700 0.98","1572372000 1.02","1572372300 1.08","1572372600 0.98","1572372900 0.9","1572373200 0.91","1572373500 0.96","1572373800 0.96","1572374100 0.87","1572374400 0.86","1572374700 0.9","1572375000 0.93","1572375300 0.95","1572375600 0.97","1572375900 1.05","1572376200 1.04","1572376500 1.03","1572376800 1.13","1572377100 1.14","1572377400 1.12","1572377700 1.08","1572378000 0.98","1572378300 0.93","1572378600 1.03","1572378900 0.95","1572379200 0.99","1572379500 0.96","1572379800 1.04","1572380100 1.05","1572380400 1.02","1572380700 1.01","1572381000 1.03","1572381300 0.92","1572381600 0.85","1572381900 0.87","1572382200 0.91","1572382500 0.99","1572382800 1","1572383100 0.95","1572383400 0.97","1572383700 0.92","1572384000 0.97","1572384300 0.99","1572384600 0.95","1572384900 0.92","1572385200 0.88","1572385500 0.87","1572385800 0.98","1572386100 1","1572386400 1.03","1572386700 1.07","1572387000 1","1572387300 1.04","1572387600 1.07","1572387900 1.06","1572388200 1.04","1572388500 1.03","1572388800 0.97","1572389100 0.93","1572389400 0.92","1572389700 0.94","1572390000 0.93","1572390300 0.99","1572390600 0.99","1572390900 1.01","1572391200 0.91","1572391500 0.92","1572391800 0.89","1572392100 0.93","1572392400 0.91","1572392700 0.89","1572393000 0.93","1572393300 0.91","1572393600 1","1572393900 1.01","1572394200 1","1572394500 1","1572394800 1","1572395100 0.97","1572395400 0.94","1572395700 0.98","1572396000 0.99","1572396300 1.08","1572396600 0.99","1572396900 1.01","1572397200 1.02","1572397500 0.99","1572397800 1.05","1572398100 0.97","1572398400 1.09","1572398700 1.08","1572399000 1.06","1572399300 1.02","1572399600 1","1572399900 1","1572400200 0.96","1572400500 0.97","1572400800 1.02","1572401100 1.08","1572401400 1.02","1572401700 1.01","1572402000 1.06","1572402300 1.07","1572402600 1.08","1572402900 1.06","1572403200 1.02","1572403500 1.1","1572403800 0.97","1572404100 0.95","1572404400 0.99","1572404700 1.01","1572405000 0.96","1572405300 0.93","1572405600 0.9","1572405900 1.01","1572406200 1.01","1572406500 1.05","1572406800 1.06","1572407100 1.12","1572407400 1.09","1572407700 1.04","1572408000 1.05","1572408300 1","1572408600 0.99","1572408900 0.98","1572409200 0.97","1572409500 0.89","1572409800 0.9","1572410100 0.84","1572410400 0.86","1572410700 0.92","1572411000 0.99","1572411300 0.94","1572411600 0.92","1572411900 0.9","1572412200 0.97","1572412500 0.93","1572412800 0.93","1572413100 0.93","1572413400 0.96","1572413700 1.01","1572414000 0.97","1572414300 0.95","1572414600 0.97","1572414900 0.95","1572415200 0.99","1572415500 1","1572415800 1.02","1572416100 1.05","1572416400 1.03","1572416700 0.93","1572417000 0.95","1572417300 1.04","1572417600 1.06","1572417900 1.01","1572418200 0.99","1572418500 1.05","1572418800 1.01","1572419100 0.99","1572419400 1.03","1572419700 1.07","1572420000 1.1","1572420300 1.08","1572420600 1.03","1572421200 1.05","1572421500 1.02","1572421800 0.91","1572422100 0.97","1572422400 0.97","1572422700 1.06","1572423000 1.02","1572423300 1.01","1572423600 1.14","1572423900 1.11","1572424200 1.09","1572424500 0.95","1572424800 1.03","1572425100 1.06","1572425400 1.02","1572425700 1.02","1572426000 1.07","1572426300 1.02","1572426600 0.97","1572426900 0.95","1572427200 1.03","1572427500 1.01","1572427800 0.98","1572428100 0.98","1572428400 0.98","1572428700 1.04","1572429000 1.03","1572429300 0.99","1572429600 1","1572429900 1","1572430200 0.96","1572430500 1.01","1572430800 1","1572431100 1.02","1572431400 1.05","1572431700 1.01","1572432000 0.95","1572432300 1.01","1572432600 0.99","1572432900 0.98","1572433200 0.94","1572433500 0.99","1572433800 0.99","1572434100 0.92","1572434400 0.98","1572434700 0.96","1572435000 0.97","1572435300 1.07","1572435600 1.02","1572435900 1.02","1572436200 1.02","1572436500 0.98","1572436800 1","1572437100 1.06","1572437400 1.06","1572437700 1.01","1572438000 0.98","1572438300 0.95","1572438600 1.05","1572438900 1.04","1572439200 1","1572439500 1.02","1572439800 1.04","1572440100 1.01","1572440400 1.04","1572440700 1.04","1572441000 1.03","1572441300 0.99","1572441600 1.06","1572441900 0.96","1572442200 1.07","1572442500 1.04","1572442800 1","1572443100 1.08","1572443400 1.09","1572443700 1.1","1572444000 1.1","1572444300 1.05","1572444600 1.06","1572444900 1","1572445200 0.99","1572445500 1.03","1572445800 1.03","1572446100 1.07","1572446400 1.01","1572446700 1.05","1572447000 0.97","1572447300 1.1","1572447600 1.05","1572447900 1.03","1572448200 0.95","1572448500 1.04","1572448800 1.07","1572449100 0.98","1572449400 0.97","1572449700 1","1572450000 1.06","1572450300 1.05","1572450600 1.03","1572450900 1.06","1572451200 1.06","1572451500 1.02","1572451800 1.07","1572452100 1.04","1572452400 1.04","1572452700 1.04","1572453000 1.02","1572453300 1.01","1572453600 1.06","1572453900 1","1572454200 1.09","1572454500 1.02","1572454800 1.11","1572455100 1.04","1572455400 1.05","1572455700 1.12","1572456000 1.24","1572456300 1.16","1572456600 1.13","1572456900 0.98","1572457200 1.05","1572457500 1.02","1572457800 1","1572458100 0.99","1572458400 1","1572458700 0.99","1572459000 1","1572459300 0.96","1572459600 1","1572459900 1","1572460200 1","1572460500 0.93","1572460800 0.94","1572461100 0.95","1572461400 1","1572461700 1.01","1572462000 0.94","1572462300 1.04","1572462600 1","1572462900 0.97","1572463200 1.04","1572463500 1.02","1572463800 0.98","1572464100 0.95","1572464400 0.99","1572464700 1","1572465000 1.05","1572465300 1.01","1572465600 0.96","1572465900 1.06","1572466200 1.06","1572466500 1.03","1572466800 1.05","1572467100 1.06","1572467400 1.08","1572467700 1.08","1572468000 1.03","1572468300 1","1572468600 0.98","1572468900 1","1572469200 1.03","1572469500 1.06","1572469800 1.09","1572470100 1.07","1572470400 1.05","1572470700 1.09","1572471000 1.1","1572471300 1.1","1572471600 1.02","1572471900 1","1572472200 1.03","1572472500 1","1572472800 0.96","1572473100 0.97","1572473400 1.01","1572473700 1.1","1572474000 1.09","1572474300 1.1","1572474600 1.16","1572474900 1.15","1572475200 1.09","1572475500 1.11","1572475800 1.01","1572476100 1.02","1572476400 1","1572476700 1","1572477000 0.99","1572477300 1.07","1572477600 1.06","1572477900 1.03","1572478200 0.94","1572478500 1.01","1572478800 0.95","1572479100 0.98","1572479400 0.96","1572479700 0.89","1572480000 0.97","1572480300 1.01","1572480600 1.01","1572480900 0.93","1572481200 0.93","1572481500 1.07","1572481800 0.9","1572482100 0.95","1572482400 0.98","1572482700 0.94","1572483000 0.92","1572483300 0.94","1572483600 1.01","1572483900 1.04","1572484200 0.99","1572484500 0.97","1572484800 1.08","1572485100 1.02","1572485400 1.05","1572485700 0.99","1572486000 0.98","1572486300 1","1572486600 1","1572486900 0.96","1572487200 1.01","1572487500 1.01","1572487800 1.01","1572488100 0.99","1572488400 1","1572488700 1","1572489000 1.03","1572489300 1.04","1572489600 1.02","1572489900 1.01","1572490200 1.04","1572490500 0.99","1572490800 1","1572491100 1.11","1572491400 1.07","1572491700 1.03","1572492000 0.97","1572492300 0.96","1572492600 0.93","1572492900 1.01","1572493200 0.97","1572493500 1.02","1572493800 1.13","1572494100 1.12","1572494400 1.12","1572494700 1.12","1572495000 1.05","1572495300 0.99","1572495600 0.99","1572495900 0.97","1572496200 0.98","1572496500 1.06","1572496800 0.98","1572497100 0.96","1572497400 1.03","1572497700 1.08","1572498000 0.99","1572498300 1","1572498600 1.02","1572498900 1.08","1572499200 1.06","1572499500 1.09","1572499800 1.1","1572500100 1.06","1572500400 1.04","1572500700 0.99","1572501000 1","1572501300 0.96","1572501600 0.95","1572501900 0.94","1572502200 1.05","1572502500 1.02","1572502800 0.97","1572503100 0.94","1572503400 0.95","1572503700 0.97","1572504000 0.99","1572504300 0.97","1572504600 1.03","1572504900 1.07","1572505200 1.08","1572505500 1.09","1572505800 1.04","1572506100 1.13","1572506400 1.08","1572506700 1.05","1572507000 1.04","1572507600 1.03","1572507900 1.09","1572508200 1.07","1572508500 1.13","1572508800 1.22","1572509100 1.16","1572509400 1.1","1572509700 0.99","1572510000 1.1","1572510300 1.01","1572510600 1.01","1572510900 1.04","1572511200 1.09","1572511500 1.03","1572511800 0.96","1572512100 0.97","1572512400 1","1572512700 1.01","1572513000 1.04","1572513300 0.99","1572513600 1.07","1572513900 1.06","1572514200 1.11","1572514500 1.06","1572514800 1.06","1572515100 1.06","1572515400 1.06","1572515700 1.07","1572516000 1.08","1572516300 1.08","1572516600 1.08","1572516900 1","1572517200 1.01","1572517500 1.09","1572517800 1.1","1572518100 1.08","1572518400 1.02","1572518700 1.07","1572519000 1.02","1572519300 0.96","1572519600 1.01","1572519900 1.01","1572520200 1","1572520500 0.99","1572520800 1","1572521100 0.99","1572521400 1.02","1572521700 1.04","1572522000 1.06","1572522300 0.98","1572522600 0.98","1572522900 0.98","1572523200 0.99","1572523500 0.99","1572523800 0.98","1572524100 1","1572524400 0.99","1572524700 1","1572525000 0.95","1572525300 0.96","1572525600 0.99","1572525900 1.03","1572526200 1.07","1572526500 1.11","1572526800 1.05","1572527100 1.02","1572527400 1.04","1572527700 1.08","1572528000 1.02","1572528300 1.02","1572528600 1.07","1572528900 1.06","1572529200 1.05","1572529500 1.05","1572529800 1.12","1572530100 1.08","1572530400 1.06","1572530700 1.01","1572531000 1.05","1572531300 1.09","1572531600 1.11","1572531900 1.09","1572532200 1.13","1572532500 1.15","1572532800 1.11","1572533100 1.11","1572533400 1.06","1572533700 1.13","1572534000 1.08","1572534300 1.02","1572534600 1.07","1572534900 1.08","1572535200 1.01","1572535500 0.96","1572535800 1","1572536100 1.02","1572536400 1.02","1572536700 0.98","1572537000 0.96","1572537300 1.06","1572537600 1.05","1572537900 1.03","1572538200 0.98","1572538500 1.02","1572538800 1.03","1572539100 1.07","1572539400 1.04","1572539700 1.07","1572540000 1.12","1572540300 1.04","1572540600 1.05","1572540900 1.03","1572541200 1.08","1572541500 0.98","1572541800 1","1572542100 1.02","1572542400 1.05","1572542700 1.02","1572543000 0.93","1572543300 0.94","1572543600 1.01","1572543900 1.01","1572544200 1.04","1572544500 1.04","1572544800 1.09","1572545100 0.95","1572545400 0.97","1572545700 0.98","1572546000 1.03","1572546300 1.07","1572546600 1.06","1572546900 1","1572547200 1.02","1572547500 1.02","1572547800 1.01","1572548100 1.03","1572548400 1.01","1572548700 0.99","1572549000 1.07","1572549300 1.09","1572549600 1.06","1572549900 1.11","1572550200 1.08","1572550500 1.03","1572550800 1.03","1572551100 1.08","1572551400 1","1572551700 1.01","1572552000 1.08","1572552300 1.08","1572552600 1.04","1572552900 0.97","1572553200 0.94","1572553500 0.95","1572553800 0.92","1572554100 0.93","1572554400 0.98","1572554700 1","1572555000 1.03","1572555300 0.94","1572555600 1.02","1572555900 0.98","1572556200 1.07","1572556500 1.12","1572556800 1.08","1572557100 1","1572557400 1.02","1572557700 0.99","1572558000 0.97","1572558300 1.06","1572558600 1.16","1572558900 1.12","1572559200 1.08","1572559500 1.07","1572559800 1.08","1572560100 1.07","1572560400 1.04","1572560700 0.95","1572561000 0.95","1572561300 0.94","1572561600 1","1572561900 1.06","1572562200 1.05","1572562500 1.04","1572562800 1.05","1572563100 0.98","1572563400 1.1","1572563700 1.11","1572564000 1.07","1572564300 1.04","1572564600 1.05","1572564900 1.07","1572565200 1.02","1572565500 0.95","1572565800 0.96","1572566100 1.06","1572566400 1.05","1572566700 0.98","1572567000 1.01","1572567300 0.94","1572567600 0.96","1572567900 0.93","1572568200 1","1572568500 1.04","1572568800 1.09","1572569100 1.06","1572569400 1.07","1572569700 1.02","1572570000 1.06","1572570300 0.99","1572570600 0.98","1572570900 0.98","1572571200 1.04","1572571500 1.04","1572571800 0.98","1572572100 0.97","1572572400 1.01","1572572700 1.03","1572573000 0.98","1572573300 1.01","1572573600 1.07","1572573900 1.14","1572574200 1.06","1572574500 1.04","1572574800 1.13","1572575100 1.08","1572575400 1.08","1572575700 1.04","1572576000 0.98","1572576300 0.94","1572576600 0.91","1572576900 0.93","1572577200 0.99","1572577500 1.1","1572577800 1.05","1572578100 1.06","1572578400 1.18","1572578700 1.18","1572579000 1.19","1572579300 1.15","1572579600 1.1","1572579900 1.1","1572580200 1.06","1572580500 1.02","1572580800 0.99","1572581100 1.1","1572581400 1.11","1572581700 1.07","1572582000 1.01","1572582300 0.94","1572582600 1.03","1572582900 1.01","1572583200 1.03","1572583500 0.98","1572583800 1.03","1572584100 1","1572584400 1","1572584700 0.98","1572585000 0.94","1572585300 1.01","1572585600 0.96","1572585900 0.93","1572586200 0.98","1572586500 0.97","1572586800 0.96","1572587100 0.93","1572587400 0.97","1572587700 0.97","1572588000 0.94","1572588300 0.96","1572588600 0.99","1572588900 0.96","1572589200 1.02","1572589500 0.98","1572589800 0.97","1572590100 1.02","1572590400 1.06","1572590700 1.12","1572591000 1.14","1572591300 1.17","1572591600 1.1","1572591900 1.02","1572592200 0.93","1572592500 0.92","1572592800 1","1572593100 0.98","1572593400 1.01","1572594000 0.98","1572594300 0.99","1572594600 0.99","1572594900 1.03","1572595200 1.11","1572595500 1.07","1572595800 1.07","1572596100 1.07","1572596400 1.03","1572596700 1.01","1572597000 1.03","1572597300 1.02","1572597600 1.06","1572597900 0.97","1572598200 0.98","1572598500 1.01","1572598800 1","1572599100 0.95","1572599400 0.95","1572599700 1.01","1572600000 1.01","1572600300 1.06","1572600600 1.12","1572600900 1.1","1572601200 1.13","1572601500 1.11","1572601800 1.08","1572602100 1.06","1572602400 1.09","1572602700 1.13","1572603000 1.08","1572603300 1.06","1572603600 1.11","1572603900 1.16","1572604200 1.14","1572604500 1.1","1572604800 1.08","1572605100 1.06","1572605400 1.1","1572605700 1.01","1572606000 0.98","1572606300 0.99","1572606600 1.05","1572606900 1.08","1572607200 1.04","1572607500 1.04","1572607800 0.99","1572608100 1.08","1572608400 1.12","1572608700 1.13","1572609000 1.23","1572609300 1.14","1572609600 1.07","1572609900 1.12","1572610200 1.09","1572610500 1.07","1572610800 1.07","1572611100 1.11","1572611400 1.1","1572611700 1.02","1572612000 0.99","1572612300 0.96","1572612600 1.02","1572612900 0.97","1572613200 1.01","1572613500 1","1572613800 1.02","1572614100 1.02","1572614400 0.95","1572614700 0.95","1572615000 0.99","1572615300 1.12","1572615600 1.06","1572615900 1.06","1572616200 1.12","1572616500 1.08","1572616800 1.03","1572617100 1.09","1572617400 1.06","1572617700 1.03","1572618000 1.04","1572618300 1","1572618600 1","1572618900 1.02","1572619200 1.03","1572619500 1.02","1572619800 1.05","1572620100 1.08","1572620400 1.12","1572620700 1.13","1572621000 1.06","1572621300 1.17","1572621600 1.17","1572621900 1.18","1572622200 1.18","1572622500 1.08","1572622800 1.06","1572623100 1.08","1572623400 1.07","1572623700 1.16","1572624000 1.04","1572624300 1","1572624600 0.96","1572624900 1.07","1572625200 1.06","1572625500 1.02","1572625800 1","1572626100 1.07","1572626400 1.08","1572626700 1.07","1572627000 1.06","1572627300 1.04","1572627600 1.06","1572627900 1.01","1572628200 1.01","1572628500 1.05","1572628800 1.01","1572629100 1.03","1572629400 0.98","1572629700 1.01","1572630000 1.07","1572630300 1.06","1572630600 1.04","1572630900 1.05","1572631200 1.12","1572631500 1.13","1572631800 1.11","1572632100 1.06","1572632400 1.06","1572632700 1.04","1572633000 1.07","1572633300 1.03","1572633600 1.11","1572633900 1.1","1572634200 1.1","1572634500 1.12","1572634800 1.07","1572635100 1.02","1572635400 0.99","1572635700 1.01","1572636000 1.01","1572636300 1.01","1572636600 0.95","1572636900 1.02","1572637200 1.07","1572637500 1.13","1572637800 1.12","1572638100 1.07","1572638400 1.07","1572638700 1.13","1572639000 1.03","1572639300 1.03","1572639600 1.02","1572639900 1.06","1572640200 1.06","1572640500 1.06","1572640800 1.12","1572641100 1.12","1572641400 1.11","1572641700 1","1572642000 1.01","1572642300 1.05","1572642600 1.04","1572642900 1.08","1572643200 1.02","1572643500 1.02","1572643800 1.02","1572644100 1.02","1572644400 1.06","1572644700 1.09","1572645000 1.11","1572645300 1.08","1572645600 1.07","1572645900 1.04","1572646200 1.04","1572646500 1.01","1572646800 1.04","1572647100 1","1572647400 1.03","1572647700 0.94","1572648000 0.95","1572648300 0.99","1572648600 1.08","1572648900 1.1","1572649200 1.11","1572649500 1.07","1572649800 1.11","1572650100 1.09","1572650400 1.07","1572650700 1.1","1572651000 1.07","1572651300 1.09","1572651600 1.05","1572651900 1.01","1572652200 0.95","1572652500 1.03","1572652800 1","1572653100 1.07","1572653400 1.08","1572653700 1.09","1572654000 1.05","1572654300 1.04","1572654600 1.02","1572654900 1.09","1572655200 1.13","1572655500 1.14","1572655800 1.03","1572656100 1","1572656400 1.03","1572656700 1.02","1572657000 1.01","1572657300 1.03","1572657600 1.06","1572657900 1.05","1572658200 1.11","1572658500 1.09","1572658800 1.15","1572659100 1.11","1572659400 1.16","1572659700 1.14","1572660000 1.19","1572660300 1.34","1572660600 1.25","1572660900 1.22","1572661200 1.23","1572661500 1.2","1572661800 1.17","1572662100 1.12","1572662400 1.12","1572662700 1.11","1572663000 1.07","1572663300 1.09","1572663600 1.07","1572663900 1.08","1572664200 1.1","1572664500 1.07","1572664800 1.16","1572665100 1.15","1572665400 1.06","1572665700 0.97","1572666000 0.96","1572666300 1.01","1572666600 1","1572666900 0.99","1572667200 1.06","1572667500 1.09","1572667800 1.05","1572668100 0.99","1572668400 1.05","1572668700 1.15","1572669000 1.09","1572669300 1.11","1572669600 1.07","1572669900 1.17","1572670200 1.05","1572670500 1","1572670800 0.99","1572671100 1.03","1572671400 1.07","1572671700 1","1572672000 0.94","1572672300 1.01","1572672600 1.02","1572672900 1.02","1572673200 1.05","1572673500 1.05","1572673800 1.09","1572674100 1.11","1572674400 1.12","1572674700 1.1","1572675000 1.09","1572675300 1.12","1572675600 1.07","1572675900 1.04","1572676200 1.03","1572676500 1.07","1572676800 0.99","1572677100 0.99","1572677400 1.02","1572677700 1.06","1572678000 1.02","1572678300 0.99","1572678600 1.14","1572678900 1.08","1572679200 1.1","1572679500 1.03","1572679800 1.06","1572680400 1.09","1572680700 1.1","1572681000 0.99","1572681300 0.98","1572681600 0.98","1572681900 0.98","1572682200 0.96","1572682500 1.08","1572682800 1.08","1572683100 1.09","1572683400 1.06","1572683700 1.18","1572684000 1.16","1572684300 1.12","1572684600 1.09","1572684900 1.08","1572685200 1.05","1572685500 1.04","1572685800 1.01","1572686100 0.99","1572686400 1.03","1572686700 0.96","1572687000 1.01","1572687300 1","1572687600 1.04","1572687900 1.03","1572688200 1.02","1572688500 0.98","1572688800 1","1572689100 0.99","1572689400 1.06","1572689700 1.07","1572690000 1.04","1572690300 1.03","1572690600 1.03","1572690900 1.02","1572691200 1.05","1572691500 1.08","1572691800 1.02","1572692100 1.06","1572692400 1.08","1572692700 1.05","1572693000 1.04","1572693300 1.02","1572693600 1.03","1572693900 1.03","1572694200 1","1572694500 1.04","1572694800 1.11","1572695100 1.14","1572695400 1.08","1572695700 1.05","1572696000 1.02","1572696300 0.98","1572696600 0.94","1572696900 0.96","1572697200 0.9","1572697500 0.96","1572697800 0.99","1572698100 1.07","1572698400 1.03","1572698700 1.06","1572699000 0.95","1572699300 1","1572699600 1.03","1572699900 1","1572700200 1.06","1572700500 1.07","1572700800 0.97","1572701100 1","1572701400 1.01","1572701700 0.99","1572702000 1","1572702300 1.02","1572702600 1.05","1572702900 1.03","1572703200 0.97","1572703500 1.07","1572703800 1.14","1572704100 1.07","1572704400 1.05","1572704700 1.02","1572705000 1.01","1572705300 0.97","1572705600 0.98","1572705900 1.09","1572706200 1.13","1572706500 1.14","1572706800 1.25","1572707100 1.2","1572707400 1.16","1572707700 1.13","1572708000 1.09","1572708300 1.18","1572708600 1.14","1572708900 1.1","1572709200 1.08","1572709500 0.99","1572709800 1.17","1572710100 1.19","1572710400 1.18","1572710700 1.15","1572711000 1.11","1572711300 1.04","1572711600 1.09","1572711900 1.11","1572712200 1.06","1572712500 1.08","1572712800 1.1","1572713100 0.97","1572713400 1.01","1572713700 1.06","1572714000 1.07","1572714300 1.04","1572714600 1.01","1572714900 1.09","1572715200 1.03","1572715500 0.97","1572715800 0.97","1572716100 0.97","1572716400 0.95","1572716700 0.87","1572717000 0.89","1572717300 0.89","1572717600 0.94","1572717900 0.95","1572718200 1.04","1572718500 1.04","1572718800 1","1572719100 1.02","1572719400 0.91","1572719700 0.93","1572720000 1.06","1572720300 1.06","1572720600 1.04","1572720900 1.07","1572721200 1.11","1572721500 1.1","1572721800 1.01","1572722100 1.05","1572722400 1.08","1572722700 1.09","1572723000 1.06","1572723300 1.11","1572723600 1.07","1572723900 1.13","1572724200 1.09","1572724500 1","1572724800 0.96","1572725100 1.03","1572725400 0.95","1572725700 0.98","1572726000 0.92","1572726300 1.05","1572726600 1.01","1572726900 1","1572727200 0.94","1572727500 0.97","1572727800 1.05","1572728100 1.07","1572728400 1.08","1572728700 1.09","1572729000 1.12","1572729300 1.08","1572729600 0.97","1572729900 1.03","1572730200 0.99","1572730500 0.96","1572730800 0.92","1572731100 0.92","1572731400 0.96","1572731700 1","1572732000 1.08","1572732300 1.09","1572732600 1.06","1572732900 1.03","1572733200 0.99","1572733500 1.09","1572733800 1.08","1572734100 1.07","1572734400 1.1","1572734700 1.07","1572735000 1.05","1572735300 1.01","1572735600 1.05","1572735900 1.06","1572736200 1.07","1572736500 1.02","1572736800 0.98","1572737100 1.08","1572737400 1.03","1572737700 1.05","1572738000 1.07","1572738300 1","1572738600 1.09","1572738900 1.1","1572739200 1.05","1572739500 1.1","1572739800 1.07","1572740100 1.06","1572740400 1.05","1572740700 1.08","1572741000 1.03","1572741300 0.99","1572741600 0.95","1572741900 1.03","1572742200 1.04","1572742500 1.07","1572742800 1.04","1572743100 1.04","1572743400 1.1","1572743700 1.04","1572744000 0.98","1572744300 1","1572744600 0.95","1572744900 1.01","1572745200 1","1572745500 0.96","1572745800 0.96","1572746100 0.98","1572746400 1.1","1572746700 1.02","1572747000 1.04","1572747300 1.11","1572747600 1.12","1572747900 1.07","1572748200 1.03","1572748500 0.95","1572748800 0.95","1572749100 0.98","1572749400 0.93","1572749700 0.88","1572750000 0.91","1572750300 0.95","1572750600 0.96","1572750900 0.92","1572751200 0.97","1572751500 1.07","1572751800 1.02","1572752100 0.99","1572752400 1.03","1572752700 0.96","1572753000 0.98","1572753300 0.92","1572753600 0.98","1572753900 0.99","1572754200 1","1572754500 0.93","1572754800 0.97","1572755100 1.02","1572755400 1","1572755700 0.99","1572756000 0.98","1572756300 1.04","1572756600 1.03","1572756900 1.01","1572757200 1.04","1572757500 1.03","1572757800 1.05","1572758100 0.99","1572758400 0.94","1572758700 0.94","1572759000 0.97","1572759300 0.97","1572759600 0.91","1572759900 1.09","1572760200 1.08","1572760500 1.03","1572760800 0.96","1572761100 0.94","1572761400 0.98","1572761700 1.05","1572762000 1.03","1572762300 1.03","1572762600 1","1572762900 0.97","1572763200 0.98","1572763500 1","1572763800 0.97","1572764100 0.99","1572764400 1","1572764700 1.08","1572765000 1.14","1572765300 1.17","1572765600 1.03","1572765900 0.97","1572766200 0.99","1572766800 0.99","1572767100 1.11","1572767400 1.1","1572767700 1.08","1572768000 1.05","1572768300 1.04","1572768600 0.99","1572768900 1.04","1572769200 1.11","1572769500 1.06","1572769800 1","1572770100 1","1572770400 1.05","1572770700 1.05","1572771000 1.03","1572771300 1.09","1572771600 1.07","1572771900 1.06","1572772200 1.04","1572772500 1.06","1572772800 0.97","1572773100 1.01","1572773400 1.04","1572773700 1.08","1572774000 1.03","1572774300 0.97","1572774600 1.01","1572774900 1.03","1572775200 1.03","1572775500 1.02","1572775800 1.03","1572776100 0.99","1572776400 1.04","1572776700 1.13","1572777000 1.02","1572777300 1.06","1572777600 1.06","1572777900 1.06","1572778200 1.02","1572778500 0.99","1572778800 1.13","1572779100 1.14","1572779400 1.15","1572779700 1.11","1572780000 1.05","1572780300 1.06","1572780600 1.03","1572780900 0.94","1572781200 0.99","1572781500 0.98","1572781800 0.91","1572782100 0.92","1572782400 0.91","1572782700 1","1572783000 1.01","1572783300 1.02","1572783600 1.04","1572783900 1.07","1572784200 1.18","1572784500 1.15","1572784800 1.13","1572785100 1.17","1572785400 1.11","1572785700 1.19","1572786000 1.09","1572786300 1.07","1572786600 1.06","1572786900 1.03","1572787200 0.95","1572787500 0.99","1572787800 1","1572788100 0.94","1572788400 0.86","1572788700 1","1572789000 0.99","1572789300 0.97","1572789600 1.03","1572789900 1.03","1572790200 0.98","1572790500 0.95","1572790800 0.97","1572791100 0.94","1572791400 0.99","1572791700 0.99","1572792000 0.98","1572792300 1.05","1572792600 1.14","1572792900 1.02","1572793200 1","1572793500 0.97","1572793800 1","1572794100 1.03","1572794400 0.98","1572794700 0.89","1572795000 1.04","1572795300 1.06","1572795600 1.04","1572795900 1.03","1572796200 1.02","1572796500 1.06","1572796800 1.02","1572797100 1.07","1572797400 1.07","1572797700 1.06","1572798000 1","1572798300 1.02","1572798600 1.01","1572798900 1.07","1572799200 1.03","1572799500 0.99","1572799800 0.98","1572800100 1.05","1572800400 1.05","1572800700 1.04","1572801000 1.02","1572801300 1.08","1572801600 1.03","1572801900 1.04","1572802200 1.03","1572802500 1.1","1572802800 1.06","1572803100 1.04","1572803400 1.03","1572803700 1.07","1572804000 0.99","1572804300 0.94","1572804600 0.98","1572804900 0.96","1572805200 0.98","1572805500 0.9","1572805800 0.95","1572806100 0.91","1572806400 0.94","1572806700 0.94","1572807000 1.01","1572807300 1.08","1572807600 1.09","1572807900 1.05","1572808200 1.01","1572808500 0.94","1572808800 0.95","1572809100 0.92","1572809400 0.94","1572809700 0.91","1572810000 1.02","1572810300 0.97","1572810600 0.91","1572810900 0.91","1572811200 0.87","1572811500 0.98","1572811800 0.88","1572812100 0.92","1572812400 0.94","1572812700 1","1572813000 1.02","1572813300 1.11","1572813600 1.12","1572813900 1.18","1572814200 1.13","1572814500 1.06","1572814800 1.06","1572815100 1.14","1572815400 1.12","1572815700 1.14","1572816000 1.16","1572816300 1.1","1572816600 1.08","1572816900 1.1","1572817200 1.1","1572817500 1.03","1572817800 1.14","1572818100 1.04","1572818400 1.16","1572818700 1.15","1572819000 1.16","1572819300 1.05","1572819600 1.07","1572819900 1.07","1572820200 1.06","1572820500 1.03","1572820800 0.99","1572821100 0.99","1572821400 1.01","1572821700 1.06","1572822000 1.01","1572822300 0.99","1572822600 1.02","1572822900 1","1572823200 0.98","1572823500 1","1572823800 1","1572824100 1","1572824400 1.02","1572824700 0.97","1572825000 1.1","1572825300 1.03","1572825600 1.05","1572825900 1.09","1572826200 1.11","1572826500 1.14","1572826800 1.06","1572827100 1.13","1572827400 1.14","1572827700 1.14","1572828000 1.1","1572828300 1.11","1572828600 1.07","1572828900 1.09","1572829200 1.07","1572829500 1.08","1572829800 1.06","1572830100 1","1572830400 0.98","1572830700 0.97","1572831000 1.04","1572831300 1.02","1572831600 0.96","1572831900 1.01","1572832200 1","1572832500 0.96","1572832800 0.93","1572833100 0.91","1572833400 0.92","1572833700 1.02","1572834000 1.03","1572834300 0.98","1572834600 1.02","1572834900 1.03","1572835200 1.02","1572835500 0.98","1572835800 0.92","1572836100 1","1572836400 1.01","1572836700 1.02","1572837000 0.99","1572837300 0.91","1572837600 0.95","1572837900 0.99","1572838200 0.93","1572838500 0.91","1572838800 1.03","1572839100 1.03","1572839400 1.03","1572839700 1.01","1572840000 0.94","1572840300 0.97","1572840600 0.93","1572840900 0.97","1572841200 1.03","1572841500 1.04","1572841800 1","1572842100 0.98","1572842400 1.04","1572842700 1.07","1572843000 1.08","1572843300 1.05","1572843600 1.07","1572843900 0.98","1572844200 0.95","1572844500 0.95","1572844800 0.96","1572845100 1.05","1572845400 1.08","1572845700 1.09","1572846000 0.97","1572846300 1.09","1572846600 1","1572846900 0.97","1572847200 1.03","1572847500 0.97","1572847800 1","1572848100 0.96","1572848400 0.99","1572848700 1.12","1572849000 1.08","1572849300 1.02","1572849600 0.98","1572849900 0.97","1572850200 0.93","1572850500 0.87","1572850800 0.92","1572851100 0.95","1572851400 1.01","1572851700 1.02","1572852000 1.1","1572852300 1.04","1572852600 1.09","1572853200 1","1572853500 0.98","1572853800 1.05","1572854100 1.12","1572854400 1.08","1572854700 1.03","1572855000 1.01","1572855300 1.03","1572855600 1.01","1572855900 0.98","1572856200 1.01","1572856500 1.1","1572856800 1.06","1572857100 1.09","1572857400 1.14","1572857700 1.15","1572858000 1.08","1572858300 1.03","1572858600 0.96","1572858900 0.98","1572859200 1.07","1572859500 1.02","1572859800 1.05","1572860100 1.04","1572860400 0.97","1572860700 1.08","1572861000 1.02","1572861300 1.05","1572861600 1.16","1572861900 1.08","1572862200 1.08","1572862500 1.13","1572862800 1.12","1572863100 1.09","1572863400 1.04","1572863700 1.07","1572864000 1.01","1572864300 1.02","1572864600 1","1572864900 0.96","1572865200 1.04","1572865500 1","1572865800 1.05","1572866100 1.04","1572866400 1.06","1572866700 1.07","1572867000 1.1","1572867300 1.07","1572867600 1.12","1572867900 1.14","1572868200 1.1","1572868500 1.06","1572868800 1.07","1572869100 1.02","1572869400 1.03","1572869700 1.09","1572870000 1.1","1572870300 1.07","1572870600 1.04","1572870900 1.08","1572871200 1.08","1572871500 1.11","1572871800 1.22","1572872100 1.11","1572872400 1.1","1572872700 1.1","1572873000 1.08","1572873300 1.11","1572873600 1.04","1572873900 1.05","1572874200 1.06","1572874500 1.02","1572874800 1","1572875100 1.07","1572875400 1.03","1572875700 1.08","1572876000 1.08","1572876300 1.13","1572876600 1.09","1572876900 0.97","1572877200 1.01","1572877500 1.04","1572877800 0.99","1572878100 0.94","1572878400 1","1572878700 1.03","1572879000 1.09","1572879300 1.09","1572879600 1.03","1572879900 1.1","1572880200 1.14","1572880500 1.11","1572880800 1.03","1572881100 1","1572881400 1.05","1572881700 0.96","1572882000 0.99","1572882300 0.97","1572882600 1.1","1572882900 1.09","1572883200 1.11","1572883500 1.04","1572883800 1.11","1572884100 1.05","1572884400 1.04","1572884700 0.96","1572885000 1","1572885300 1.08","1572885600 1.13","1572885900 1.07","1572886200 1.07","1572886500 1.08","1572886800 1.03","1572887100 1","1572887400 0.96","1572887700 1.03","1572888000 0.94","1572888300 0.97","1572888600 0.95","1572888900 1.01","1572889200 1.08","1572889500 1.07","1572889800 1.07","1572890100 1.06","1572890400 1.05","1572890700 1.12","1572891000 1.14","1572891300 1.09","1572891600 1.05","1572891900 0.98","1572892200 1","1572892500 1.1","1572892800 1.1","1572893100 1.03","1572893400 1.01","1572893700 0.93","1572894000 0.91","1572894300 0.91","1572894600 0.9","1572894900 0.94","1572895200 0.98","1572895500 1","1572895800 1.09","1572896100 1.07","1572896400 1.07","1572896700 1.03","1572897000 1","1572897300 0.98","1572897600 1.02","1572897900 1.03","1572898200 1.03","1572898500 1.1","1572898800 1.08","1572899100 1.08","1572899400 1.16","1572899700 1.11","1572900000 1.15","1572900300 1.18","1572900600 1.21","1572900900 1.18","1572901200 1.15","1572901500 1.1","1572901800 1.04","1572902100 1.05","1572902400 1.12","1572902700 1.15","1572903000 1.1","1572903300 1.02","1572903600 0.99","1572903900 1.05","1572904200 0.98","1572904500 1.04","1572904800 0.96","1572905100 0.99","1572905400 0.98","1572905700 1.08","1572906000 1.02","1572906300 0.99","1572906600 0.98","1572906900 0.98","1572907200 0.94","1572907500 1.03","1572907800 1","1572908100 0.95","1572908400 0.95","1572908700 0.98","1572909000 1.08","1572909300 1.05","1572909600 0.98","1572909900 0.96","1572910200 0.95","1572910500 0.92","1572910800 0.98","1572911100 1.01","1572911400 1.04","1572911700 1.09","1572912000 1.04","1572912300 1.03","1572912600 1.06","1572912900 1.02","1572913200 0.98","1572913500 1","1572913800 1.08","1572914100 1.06","1572914400 1","1572914700 0.98","1572915000 0.98","1572915300 0.91","1572915600 0.89","1572915900 0.9","1572916200 0.96","1572916500 1.08","1572916800 1.07","1572917100 0.97","1572917400 1.02","1572917700 1.05","1572918000 1.06","1572918300 1.04","1572918600 0.97","1572918900 1.09","1572919200 1.05","1572919500 1.04","1572919800 1","1572920100 1","1572920400 1.11","1572920700 1.05","1572921000 1.07","1572921300 0.93","1572921600 0.95","1572921900 1","1572922200 1","1572922500 1.05","1572922800 1.03","1572923100 1.05","1572923400 1.06","1572923700 1.01","1572924000 1.05","1572924300 1.1","1572924600 1.03","1572924900 0.98","1572925200 1.03","1572925500 1.06","1572925800 1.05","1572926100 1.11","1572926400 1.18","1572926700 1.23","1572927000 1.26","1572927300 1.28","1572927600 1.31","1572927900 1.35","1572928200 1.3","1572928500 1.29","1572928800 1.33","1572929100 1.28","1572929400 1.2","1572929700 1.22","1572930000 1.3","1572930300 1.33","1572930600 1.34","1572930900 1.35","1572931200 1.37","1572931500 1.4","1572931800 1.39","1572932100 1.28","1572932400 1.28","1572932700 1.22","1572933000 1.2","1572933300 1.23","1572933600 1.14","1572933900 1.2","1572934200 1.09","1572934500 1.02","1572934800 1.05","1572935100 1.11","1572935400 1.19","1572935700 1.2","1572936000 1.21","1572936300 1.26","1572936600 1.39","1572936900 1.3","1572937200 1.35","1572937500 1.38","1572937800 1.37","1572938100 1.37","1572938400 1.31","1572938700 1.36","1572939000 1.28","1572939600 1.2","1572939900 1.23","1572940200 1.26","1572940500 1.28","1572940800 1.27","1572941100 1.33","1572941400 1.36","1572941700 1.33","1572942000 1.3","1572942300 1.27","1572942600 1.2","1572942900 1.17","1572943200 1.17","1572943500 1.16","1572943800 1.19","1572944100 1.34","1572944400 1.32","1572944700 1.34","1572945000 1.27","1572945300 1.36","1572945600 1.39","1572945900 1.37","1572946200 1.29","1572946500 1.31","1572946800 1.28","1572947100 1.22","1572947400 1.19","1572947700 1.25","1572948000 1.25","1572948300 1.29","1572948600 1.28","1572948900 1.27","1572949200 1.29","1572949500 1.22","1572949800 1.24","1572950100 1.27","1572950400 1.28","1572950700 1.25","1572951000 1.21","1572951300 1.18","1572951600 1.27","1572951900 1.17","1572952200 1.19","1572952500 1.26","1572952800 1.25","1572953100 1.28","1572953400 1.28","1572953700 1.29","1572954000 1.35","1572954300 1.29","1572954600 1.23","1572954900 1.22","1572955200 1.25","1572955500 1.3","1572955800 1.32","1572956100 1.32","1572956400 1.29","1572956700 1.37","1572957000 1.32","1572957300 1.32","1572957600 1.39","1572957900 1.34","1572958200 1.27","1572958500 1.24","1572958800 1.24","1572959100 1.33","1572959400 1.33","1572959700 1.2","1572960000 1.17","1572960300 1.25","1572960600 1.25","1572960900 1.21","1572961200 1.16","1572961500 1.19","1572961800 1.09","1572962100 1.12","1572962400 1.17","1572962700 1.28","1572963000 1.18","1572963300 1.2","1572963600 1.31","1572963900 1.36","1572964200 1.33","1572964500 1.34","1572964800 1.31","1572965100 1.38","1572965400 1.27","1572965700 1.24","1572966000 1.22","1572966300 1.23","1572966600 1.18","1572966900 1.16","1572967200 1.17","1572967500 1.13","1572967800 1.18","1572968100 1.17","1572968400 1.21","1572968700 1.16","1572969000 1.19","1572969300 1.2","1572969600 1.24","1572969900 1.23","1572970200 1.26","1572970500 1.26","1572970800 1.28","1572971100 1.29","1572971400 1.36","1572971700 1.3","1572972000 1.23","1572972300 1.32","1572972600 1.35","1572972900 1.34","1572973200 1.25","1572973500 1.21","1572973800 1.18","1572974100 1.2","1572974400 1.23","1572974700 1.24","1572975000 1.26","1572975300 1.23","1572975600 1.23","1572975900 1.19","1572976200 1.26","1572976500 1.32","1572976800 1.3","1572977100 1.34","1572977400 1.26","1572977700 1.35","1572978000 1.31","1572978300 1.29","1572978600 1.18","1572978900 1.18","1572979200 1.11","1572979500 1.14","1572979800 1.19","1572980100 1.26","1572980400 1.32","1572980700 1.3","1572981000 1.21","1572981300 1.33","1572981600 1.27","1572981900 1.26","1572982200 1.34","1572982500 1.32","1572982800 1.28","1572983100 1.27","1572983400 1.18","1572983700 1.18","1572984000 1.23","1572984300 1.28","1572984600 1.28","1572984900 1.25","1572985200 1.23","1572985500 1.37","1572985800 1.37","1572986100 1.36","1572986400 1.39","1572986700 1.39","1572987000 1.43","1572987300 1.37","1572987600 1.41","1572987900 1.45","1572988200 1.44","1572988500 1.37","1572988800 1.39","1572989100 1.43","1572989400 1.37","1572989700 1.37","1572990000 1.38","1572990300 1.42","1572990600 1.36","1572990900 1.41","1572991200 1.35","1572991500 1.48","1572991800 1.36","1572992100 1.37","1572992400 1.45","1572992700 1.58","1572993000 1.52","1572993300 1.38","1572993600 1.34","1572993900 1.31","1572994200 1.34","1572994500 1.3","1572994800 1.35","1572995100 1.29","1572995400 1.35","1572995700 1.37","1572996000 1.33","1572996300 1.27","1572996600 1.29","1572996900 1.3","1572997200 1.28","1572997500 1.3","1572997800 1.44","1572998100 1.4","1572998400 1.35","1572998700 1.32","1572999000 1.35","1572999300 1.37","1572999600 1.41","1572999900 1.34","1573000200 1.46","1573000500 1.37","1573000800 1.34","1573001100 1.3","1573001400 1.41","1573001700 1.44","1573002000 1.43","1573002300 1.35","1573002600 1.34","1573002900 1.42","1573003200 1.35","1573003500 1.32","1573003800 1.2","1573004100 1.27","1573004400 1.27","1573004700 1.21","1573005000 1.2","1573005300 1.36","1573005600 1.24","1573005900 1.25","1573006200 1.2","1573006500 1.26","1573006800 1.29","1573007100 1.29","1573007400 1.25","1573007700 1.32","1573008000 1.27","1573008300 1.27","1573008600 1.25","1573008900 1.3","1573009200 1.35","1573009500 1.38","1573009800 1.35","1573010100 1.36","1573010400 1.44","1573010700 1.5","1573011000 1.44","1573011300 1.48","1573011600 1.51","1573011900 1.42","1573012200 1.38","1573012500 1.36","1573012800 1.35","1573013100 1.32","1573013400 1.31","1573013700 1.26","1573014000 1.27","1573014300 1.27","1573014600 1.27","1573014900 1.26","1573015200 1.29","1573015500 1.35","1573015800 1.41","1573016100 1.39","1573016400 1.29","1573016700 1.22","1573017000 1.22","1573017300 1.21","1573017600 1.18","1573017900 1.33","1573018200 1.27","1573018500 1.29","1573018800 1.22","1573019100 1.31","1573019400 1.3","1573019700 1.23","1573020000 1.31","1573020300 1.33","1573020600 1.32","1573020900 1.29","1573021200 1.33","1573021500 1.34","1573021800 1.38","1573022100 1.36","1573022400 1.36","1573022700 1.26","1573023000 1.2","1573023300 1.19","1573023600 1.21","1573023900 1.3","1573024200 1.25","1573024500 1.28","1573024800 1.26","1573025100 1.38","1573025400 1.35","1573026000 1.37","1573026300 1.35","1573026600 1.42","1573026900 1.37","1573027200 1.42","1573027500 1.41","1573027800 1.46","1573028100 1.41","1573028400 0.22","1573028700 0.43","1573029000 0.62","1573029300 0.72","1573029600 0.79","1573029900 0.8","1573030200 0.93","1573030500 1.01","1573030800 1.07","1573031100 1.04","1573031400 1.02","1573031700 1.01","1573032000 0.99","1573032300 0.93","1573032600 0.95","1573032900 1.05","1573033200 1.06","1573033500 1.01","1573033800 1.04","1573034100 1.21","1573034400 1.1","1573034700 1.05","1573035000 0.99","1573035300 1","1573035600 0.97","1573035900 1.06","1573036200 1.06","1573036500 1.08","1573036800 1.12","1573037100 1.07","1573037400 1.04","1573037700 1.03","1573038000 1.08","1573038300 1.08","1573038600 1.09","1573038900 1.08","1573039200 1.13","1573039500 1.15","1573039800 1.05","1573040100 1.01","1573040400 1.01","1573040700 0.96","1573041000 0.92","1573041300 0.96","1573041600 1.07","1573041900 1.04","1573042200 1.05","1573042500 0.98","1573042800 1.02","1573043100 1.03","1573043400 1.03","1573043700 1.03","1573044000 1.06","1573044300 1.06","1573044600 1.1","1573044900 1.07","1573045200 1.04","1573045500 1.02","1573045800 0.96","1573046100 0.98","1573046400 1.01","1573046700 1.07","1573047000 1.08","1573047300 1.08","1573047600 0.98","1573047900 1.09","1573048200 1.04","1573048500 1","1573048800 0.99","1573049100 1.03","1573049400 0.98","1573049700 1.07","1573050000 1.05","1573050300 1.01","1573050600 1.02","1573050900 0.98","1573051200 0.99","1573051500 1.02","1573051800 1.01","1573052100 1.06","1573052400 1.06","1573052700 1.03","1573053000 1","1573053300 0.98","1573053600 0.97","1573053900 1.09","1573054200 1.08","1573054500 1.06","1573054800 1.02","1573055100 1.01","1573055400 1.12","1573055700 1.01","1573056000 1","1573056300 1.08","1573056600 1.08","1573056900 1.11","1573057200 1.05","1573057500 1.1","1573057800 1.16","1573058100 1.06","1573058400 1.04","1573058700 1.04","1573059000 1.01","1573059300 1.02","1573059600 1.04","1573059900 0.99","1573060200 0.92","1573060500 0.99","1573060800 0.99","1573061100 1.01","1573061400 1","1573061700 1.01","1573062000 1.01","1573062300 0.98","1573062600 1.06","1573062900 1.16","1573063200 1.15","1573063500 1.05","1573063800 1.07","1573064100 1.09","1573064400 1.08","1573064700 1.02","1573065000 1.07","1573065300 1.08","1573065600 1.1","1573065900 1.11","1573066200 1.1","1573066500 1.13","1573066800 1.14","1573067100 1.12","1573067400 1.14","1573067700 1.11","1573068000 1.18","1573068300 1.17","1573068600 1.12","1573068900 1.06","1573069200 1.14","1573069500 1.08","1573069800 1.08","1573070100 1.04","1573070400 1.07","1573070700 1.06","1573071000 1.1","1573071300 1.01","1573071600 0.99","1573071900 0.99","1573072200 1.06","1573072500 1.06","1573072800 1","1573073100 1.04","1573073400 1.07","1573073700 1.07","1573074000 1.02","1573074300 1.13","1573074600 1.1","1573074900 1.04","1573075200 0.98","1573075500 0.98","1573075800 1.06","1573076100 1.14","1573076400 1.1","1573076700 1.07","1573077000 1.06","1573077300 1.05","1573077600 0.99","1573077900 0.99","1573078200 1.03","1573078500 0.98","1573078800 1.09","1573079100 1.09","1573079400 1.11","1573079700 1.07","1573080000 1.04","1573080300 1.07","1573080600 1.05","1573080900 1.09","1573081200 1.09","1573081500 1.06","1573081800 1.1","1573082100 1.08","1573082400 1.16","1573082700 1.09","1573083000 1.07","1573083300 1.06","1573083600 0.98","1573083900 1.04","1573084200 1.1","1573084500 1.11","1573084800 1.08","1573085100 1.13","1573085400 1.13","1573085700 1.1","1573086000 1.12","1573086300 1.02","1573086600 1.05","1573086900 1.06","1573087200 1.07","1573087500 0.33","1573087800 0.35","1573088100 0.49","1573088400 0.65","1573088700 0.72","1573089000 0.8","1573089300 0.82","1573089600 0.31","1573089900 0.47","1573090200 0.61","1573090500 0.71","1573090800 0.79","1573091100 0.87","1573091400 0.89","1573091700 1.03","1573092000 1","1573092300 1.01","1573092600 1","1573092900 1.05","1573093200 0.99","1573093500 0.97","1573093800 0.98","1573094100 0.94","1573094400 0.99","1573094700 1.02","1573095000 1.14","1573095300 1.12","1573095600 1.15","1573095900 1.06","1573096200 0.98","1573096500 1.02","1573096800 1.04","1573097100 1.03","1573097400 1","1573097700 0.95","1573098000 0.96","1573098300 0.96","1573098600 0.99","1573098900 1.04","1573099200 1.03","1573099500 1.06","1573099800 1.07","1573100100 1.1","1573100400 1.08","1573100700 1.02","1573101000 1.04","1573101300 1.01","1573101600 0.94","1573101900 0.99","1573102200 1.01","1573102500 1.02","1573102800 1.04","1573103100 0.98","1573103400 0.96","1573103700 1","1573104000 1","1573104300 1.03","1573104600 0.97","1573104900 1.03","1573105200 0.96","1573105500 1.04","1573105800 0.98","1573106100 1.01","1573106400 0.97","1573106700 1.05","1573107000 1.09","1573107300 1.08","1573107600 1.08","1573107900 1.1","1573108200 1.1","1573108500 1.06","1573108800 1.08","1573109100 1.05","1573109400 1.11","1573109700 1.04","1573110000 1.05","1573110300 1.02","1573110600 0.99","1573110900 0.98","1573111200 1.01","1573111500 1","1573111800 1","1573112400 1.01","1573112700 0.98","1573113000 1.01","1573113300 1.03","1573113600 1.05","1573113900 1.02","1573114200 1.03","1573114500 0.99","1573114800 1.04","1573115100 1.05","1573115400 1.07","1573115700 1.06","1573116000 1.01","1573116300 1.07","1573116600 1.05","1573116900 0.99","1573117200 0.95","1573117500 1.02","1573117800 0.98","1573118100 0.96","1573118400 1.02","1573118700 1.09","1573119000 1.03","1573119300 1.04","1573119600 1.1","1573119900 1.2","1573120200 1.22","1573120500 1.14","1573120800 1.18","1573121100 1.17","1573121400 1.19","1573121700 1.08","1573122000 1.06","1573122300 1.03","1573122600 1","1573122900 0.96","1573123200 0.96","1573123500 1.01","1573123800 1.04","1573124100 1.04","1573124400 0.99","1573124700 1.01","1573125000 1.04","1573125300 1.08","1573125600 1.1","1573125900 1.02","1573126200 1.03","1573126500 0.98","1573126800 1.03","1573127100 1.06","1573127400 1.08","1573127700 1.13","1573128000 1.17","1573128300 1.16","1573128600 1.08","1573128900 1.07","1573129200 1.08","1573129500 1.1","1573129800 1.17","1573130100 1.13","1573130400 1.04","1573130700 1.01","1573131000 0.93","1573131300 1.09","1573131600 1.1","1573131900 1.12","1573132200 1.09","1573132500 1.16","1573132800 1.04","1573133100 1.1","1573133400 1.09","1573133700 1.14","1573134000 1.17","1573134300 1.14","1573134600 1.11","1573134900 1.14","1573135200 1.16","1573135500 1.16","1573135800 1.13","1573136100 1.15","1573136400 1.13","1573136700 1.05","1573137000 0.99","1573137300 0.94","1573137600 1.01","1573137900 0.99","1573138200 1.01","1573138500 1.08","1573138800 1.15","1573139100 1.14","1573139400 1.09","1573139700 1.08","1573140000 1.12","1573140300 1.13","1573140600 1.07","1573140900 0.97","1573141200 1.07","1573141500 0.97","1573141800 1.01","1573142100 0.97","1573142400 1.04","1573142700 1.02","1573143000 1.04","1573143300 1.02","1573143600 1.07","1573143900 0.99","1573144200 1","1573144500 0.94","1573144800 0.94","1573145100 1.02","1573145400 1.03","1573145700 0.96","1573146000 0.97","1573146300 1.02","1573146600 1.02","1573146900 1.04","1573147200 0.99","1573147500 1.06","1573147800 1.07","1573148100 1.03","1573148400 1.1","1573148700 1.14","1573149000 1.15","1573149300 1.05","1573149600 1.11","1573149900 1.1","1573150200 0.97","1573150500 1.03","1573150800 1.13","1573151100 1.06","1573151400 1.02","1573151700 0.98","1573152000 1.05","1573152300 0.99","1573152600 0.99","1573152900 0.99","1573153200 0.96","1573153500 1.03","1573153800 1.15","1573154100 1.09","1573154400 1.04","1573154700 1.01","1573155000 1.02","1573155300 1.13","1573155600 1.14","1573155900 1.14","1573156200 1.11","1573156500 1.12","1573156800 1.02","1573157100 1.14","1573157400 1.14","1573157700 1.11","1573158000 1.09","1573158300 1.08","1573158600 1.13","1573158900 1.11","1573159200 1.07","1573159500 1.01","1573159800 0.99","1573160100 0.98","1573160400 1.01","1573160700 0.99","1573161000 0.97","1573161300 0.97","1573161600 1.01","1573161900 1.04","1573162200 1.04","1573162500 1.09","1573162800 1.16","1573163100 1.13","1573163400 1.08","1573163700 1.14","1573164000 1.05","1573164300 1.05","1573164600 1.05","1573164900 1.1","1573165200 1.08","1573165500 1","1573165800 1.03","1573166100 1","1573166400 1.07","1573166700 1.1","1573167000 1.09","1573167300 1.02","1573167600 0.97","1573167900 1.03","1573168200 0.99","1573168500 1.01","1573168800 1.08","1573169100 1.15","1573169400 1.1","1573169700 1.11","1573170000 1.05","1573170300 1","1573170600 0.96","1573170900 0.93","1573171200 0.95","1573171500 0.99","1573171800 0.98","1573172100 1.02","1573172400 1.08","1573172700 1.04","1573173000 1.03","1573173300 1.02","1573173600 1.03","1573173900 1.01","1573174200 1.07","1573174500 1.02","1573174800 1","1573175100 0.99","1573175400 1","1573175700 0.98","1573176000 0.96","1573176300 0.96","1573176600 0.97","1573176900 1.07","1573177200 1","1573177500 1.05","1573177800 1.02","1573178100 1.02","1573178400 1","1573178700 1","1573179000 1.05","1573179300 0.98","1573179600 0.85","1573179900 1","1573180200 1.01","1573180500 0.99","1573180800 0.99","1573181100 1","1573181400 1.04","1573181700 0.99","1573182000 1.01","1573182300 1.01","1573182600 1.03","1573182900 1.09","1573183200 1.18","1573183500 1.12","1573183800 1.17","1573184100 1.08","1573184400 1.05","1573184700 1","1573185000 1.02","1573185300 1.12","1573185600 1.1","1573185900 1.02","1573186200 1.08","1573186500 1.15","1573186800 1.09","1573187100 1.06","1573187400 1.07","1573187700 1.1","1573188000 1.06","1573188300 1.05","1573188600 1.04","1573188900 1.05","1573189200 1.08","1573189500 1.09","1573189800 1.08","1573190100 1.17","1573190400 1.18","1573190700 1.09","1573191000 1.08","1573191300 1.03","1573191600 1.01","1573191900 1.03","1573192200 1","1573192500 1.08","1573192800 1.07","1573193100 1.05","1573193400 1","1573193700 0.99","1573194000 1","1573194300 1.03","1573194600 1.03","1573194900 0.97","1573195200 0.97","1573195500 0.98","1573195800 0.97","1573196100 0.97","1573196400 1","1573196700 1","1573197000 1.05","1573197300 1.1","1573197600 1.03","1573197900 1.02","1573198200 1.03","1573198800 1.12","1573199100 1.08","1573199400 1.12","1573199700 1.09","1573200000 1.07","1573200300 1.06","1573200600 1.08","1573200900 1.13","1573201200 1.08","1573201500 1.09","1573201800 1.07","1573202100 1","1573202400 1.06","1573202700 1.06","1573203000 1.1","1573203300 1.11","1573203600 1.15","1573203900 1.15","1573204200 1.11","1573204500 0.98","1573204800 1.04","1573205100 1.08","1573205400 1.08","1573205700 1.04","1573206000 1.11","1573206300 1.16","1573206600 1.11","1573206900 1.02","1573207200 0.99","1573207500 1.02","1573207800 1","1573208100 1.04","1573208400 1.04","1573208700 1.06","1573209000 1.1","1573209300 1.11","1573209600 1.08","1573209900 1.14","1573210200 1.18","1573210500 1.1","1573210800 1.02","1573211100 1.04","1573211400 1.04","1573211700 1.02","1573212000 1","1573212300 1.11","1573212600 1.11","1573212900 1.11","1573213200 1.05","1573213500 1.07","1573213800 1.08","1573214100 1.08","1573214400 1.08","1573214700 1.08","1573215000 1.08","1573215300 0.99","1573215600 0.96","1573215900 0.99","1573216200 1.13","1573216500 1.05","1573216800 1.05","1573217100 1.09","1573217400 1","1573217700 1.1","1573218000 1.08","1573218300 1.02","1573218600 1.02","1573218900 1.03","1573219200 1.06","1573219500 1.04","1573219800 1.07","1573220100 1.06","1573220400 1.08","1573220700 1.06","1573221000 1.13","1573221300 1.18","1573221600 1.15","1573221900 1.18","1573222200 1.14","1573222500 1.06","1573222800 1.16","1573223100 1.08","1573223400 1.03","1573223700 1.12","1573224000 1.12","1573224300 1.08","1573224600 1.02","1573224900 1.08","1573225200 1.07","1573225500 1.05","1573225800 1.05","1573226100 1.08","1573226400 1.12","1573226700 1.15","1573227000 1.13","1573227300 1.08","1573227600 1.1","1573227900 1.17","1573228200 1.14","1573228500 1.14","1573228800 1.22","1573229100 1.18","1573229400 1.15","1573229700 1.13","1573230000 1.05","1573230300 1.03","1573230600 1.04","1573230900 1","1573231200 1.02","1573231500 1.02","1573231800 1.05","1573232100 1.03","1573232400 1.08","1573232700 1.04","1573233000 1.05","1573233300 1.06","1573233600 1.04","1573233900 1.12","1573234200 1.12","1573234500 1.08","1573234800 1.09","1573235100 1.13","1573235400 1.07","1573235700 1.05","1573236000 1.04","1573236300 1.02","1573236600 1.02","1573236900 1.02","1573237200 1.03","1573237500 1.13","1573237800 1.2","1573238100 1.12","1573238400 1.07","1573238700 1.17","1573239000 1.08","1573239300 1.04","1573239600 1.09","1573239900 1.19","1573240200 1.1","1573240500 1.07","1573240800 1.07","1573241100 1.05","1573241400 1.13","1573241700 1.1","1573242000 1","1573242300 0.98","1573242600 1.03","1573242900 1.05","1573243200 0.98","1573243500 0.99","1573243800 1.04","1573244100 1.05","1573244400 0.97","1573244700 0.99","1573245000 1.08","1573245300 1.13","1573245600 1.15","1573245900 1.05","1573246200 1.03","1573246500 1.07","1573246800 1.12","1573247100 1.1","1573247400 1.16","1573247700 1.08","1573248000 1.05","1573248300 1.07","1573248600 1.16","1573248900 1.19","1573249200 1.15","1573249500 1.16","1573249800 1.17","1573250100 1.21","1573250400 1.15","1573250700 1.1","1573251000 1.06","1573251300 1.03","1573251600 1.06","1573251900 1.04","1573252200 1.04","1573252500 1.08","1573252800 1.03","1573253100 1.08","1573253400 1.1","1573253700 1.05","1573254000 1.07","1573254300 1.02","1573254600 0.98","1573254900 0.97","1573255200 0.95","1573255500 0.95","1573255800 0.93","1573256100 1.05","1573256400 1.13","1573256700 1.06","1573257000 1.09","1573257300 1.09","1573257600 1.11","1573257900 1.06","1573258200 1.05","1573258500 1.02","1573258800 1.05","1573259100 1.03","1573259400 1.06","1573259700 0.99","1573260000 1.12","1573260300 1.13","1573260600 1.14","1573260900 1.05","1573261200 1.05","1573261500 1.02","1573261800 1.07","1573262100 1.05","1573262400 1.11","1573262700 1.17","1573263000 1.1","1573263300 1.09","1573263600 0.99","1573263900 1.09","1573264200 1.09","1573264500 1.04","1573264800 1.01","1573265100 0.95","1573265400 0.95","1573265700 0.96","1573266000 1.02","1573266300 1.05","1573266600 1.04","1573266900 0.99","1573267200 1.04","1573267500 1.05","1573267800 1.1","1573268100 1.03","1573268400 1","1573268700 0.97","1573269000 1.03","1573269300 0.99","1573269600 1.08","1573269900 1.05","1573270200 1.03","1573270500 1.06","1573270800 1.03","1573271100 1.08","1573271400 1.1","1573271700 1.05","1573272000 1","1573272300 1.08","1573272600 1.07","1573272900 1.05","1573273200 1.11","1573273500 1.1","1573273800 1.08","1573274100 1.07","1573274400 1.02","1573274700 1.05","1573275000 1.08","1573275300 1.07","1573275600 1.02","1573275900 1.02","1573276200 1.09","1573276500 1.04","1573276800 1.08","1573277100 1.13","1573277400 1.19","1573277700 1.13","1573278000 1.09","1573278300 1.14","1573278600 1.09","1573278900 1.2","1573279200 1.14","1573279500 1.15","1573279800 1.14","1573280100 1.12","1573280400 1.21","1573280700 1.22","1573281000 1.2","1573281300 1.19","1573281600 1.21","1573281900 1.1","1573282200 1.13","1573282500 1.16","1573282800 1.12","1573283100 1.1","1573283400 1.12","1573283700 1.15","1573284000 1.08","1573284300 1.13","1573284600 0.99","1573285200 0.99","1573285500 0.98","1573285800 1.06","1573286100 1.09","1573286400 1.15","1573286700 1.11","1573287000 1.05","1573287300 1.03","1573287600 1.06","1573287900 1.05","1573288200 1.08","1573288500 1.07","1573288800 1.02","1573289100 1.04","1573289400 0.99","1573289700 1.02","1573290000 1.1","1573290300 1.15","1573290600 1.04","1573290900 1.01","1573291200 1.03","1573291500 1.01","1573291800 1.02","1573292100 1.08","1573292400 1.02","1573292700 1.02","1573293000 1.09","1573293300 1.06","1573293600 0.99","1573293900 0.99","1573294200 1.03","1573294500 0.95","1573294800 0.91","1573295100 0.99","1573295400 1.02","1573295700 0.96","1573296000 0.95","1573296300 0.95","1573296600 1","1573296900 0.93","1573297200 0.98","1573297500 1.01","1573297800 1.08","1573298100 1.1","1573298400 1.14","1573298700 1.06","1573299000 0.97","1573299300 1.03","1573299600 1.07","1573299900 1.1","1573300200 1.02","1573300500 0.91","1573300800 1.03","1573301100 1.02","1573301400 1.06","1573301700 1","1573302000 1.02","1573302300 1.09","1573302600 1.12","1573302900 1.1","1573303200 1.11","1573303500 1.12","1573303800 1.12","1573304100 1.02","1573304400 1.04","1573304700 1.01","1573305000 1.11","1573305300 1.1","1573305600 1.09","1573305900 1.05","1573306200 1.03","1573306500 1.03","1573306800 1.08","1573307100 1.14","1573307400 1.05","1573307700 1.1","1573308000 1.13","1573308300 1.1","1573308600 1.1","1573308900 1.07","1573309200 1.09","1573309500 1.06","1573309800 1","1573310100 1.03","1573310400 1.04","1573310700 1.07","1573311000 1.03","1573311300 1.12","1573311600 1.08","1573311900 1.03","1573312200 1.03","1573312500 1","1573312800 1.09","1573313100 1.1","1573313400 1.07","1573313700 1.1","1573314000 1.05","1573314300 1.04","1573314600 1.08","1573314900 1.04","1573315200 1.06","1573315500 1.13","1573315800 1.07","1573316100 1","1573316400 1.02","1573316700 1.01","1573317000 0.96","1573317300 0.94","1573317600 0.94","1573317900 0.97","1573318200 1.13","1573318500 1.18","1573318800 1.18","1573319100 1.07","1573319400 1.09","1573319700 1.05","1573320000 1.04","1573320300 1","1573320600 1.07","1573320900 1.05","1573321200 1","1573321500 1.11","1573321800 1.05","1573322100 1.1","1573322400 1.1","1573322700 1.15","1573323000 1.11","1573323300 1.01","1573323600 0.97","1573323900 0.98","1573324200 1.01","1573324500 1.01","1573324800 1.05","1573325100 1.2","1573325400 1.15","1573325700 1.1","1573326000 1.03","1573326300 1.11","1573326600 1.11","1573326900 1.01","1573327200 1.1","1573327500 1.04","1573327800 1.09","1573328100 1.14","1573328400 1.04","1573328700 1.08","1573329000 1.09","1573329300 0.98","1573329600 0.98","1573329900 0.97","1573330200 1.07","1573330500 1.08","1573330800 1.02","1573331100 0.98","1573331400 1.06","1573331700 1.09","1573332000 1.07","1573332300 1.05","1573332600 1.05","1573332900 1.05","1573333200 1","1573333500 1.02","1573333800 1.02","1573334100 0.97","1573334400 1.05","1573334700 0.98","1573335000 1.01","1573335300 1.06","1573335600 0.99","1573335900 0.97","1573336200 1","1573336500 0.98","1573336800 0.94","1573337100 0.98","1573337400 1.01","1573337700 1.05","1573338000 1.06","1573338300 1.1","1573338600 1.08","1573338900 1.14","1573339200 1.09","1573339500 1.11","1573339800 1.07","1573340100 1.13","1573340400 1.07","1573340700 1.06","1573341000 1","1573341300 1.05","1573341600 1.08","1573341900 1.04","1573342200 1.05","1573342500 1.05","1573342800 1.06","1573343100 1.03","1573343400 0.99","1573343700 1.13","1573344000 1.08","1573344300 1.17","1573344600 1.09","1573344900 0.99","1573345200 1.05","1573345500 1","1573345800 1.01","1573346100 1.03","1573346400 1.08","1573346700 1.08","1573347000 1.16","1573347300 1.13","1573347600 1.12","1573347900 1.1","1573348200 1.06","1573348500 1","1573348800 0.98","1573349100 1","1573349400 1.01","1573349700 1.03","1573350000 1.05","1573350300 0.96","1573350600 1","1573350900 0.97","1573351200 1.06","1573351500 1.05","1573351800 1","1573352100 0.92","1573352400 1","1573352700 1.01","1573353000 0.92","1573353300 0.98","1573353600 1.05","1573353900 1.07","1573354200 0.94","1573354500 0.98","1573354800 0.93","1573355100 1.06","1573355400 1.06","1573355700 1.04","1573356000 1.07","1573356300 1.1","1573356600 1.22","1573356900 1.13","1573357200 1.1","1573357500 0.97","1573357800 0.99","1573358100 1.01","1573358400 0.95","1573358700 1.06","1573359000 1.06","1573359300 1","1573359600 1","1573359900 1.01","1573360200 1","1573360500 1.04","1573360800 1.07","1573361100 0.98","1573361400 1.05","1573361700 1.09","1573362000 1.05","1573362300 1.1","1573362600 1.02","1573362900 0.97","1573363200 0.93","1573363500 0.98","1573363800 1.04","1573364100 1.01","1573364400 0.99","1573364700 1","1573365000 1.01","1573365300 1.03","1573365600 1.02","1573365900 1.05","1573366200 1.07","1573366500 1.08","1573366800 1.08","1573367100 0.95","1573367400 0.99","1573367700 1.06","1573368000 1.03","1573368300 1.05","1573368600 1.04","1573368900 1.08","1573369200 1.16","1573369500 1.13","1573369800 1.06","1573370100 1.07","1573370400 1","1573370700 0.94","1573371000 0.89","1573371600 0.94","1573371900 1.02","1573372200 1.04","1573372500 0.99","1573372800 1.12","1573373100 1.1","1573373400 1","1573373700 1.05","1573374000 1.07","1573374300 1.01","1573374600 0.92","1573374900 0.94","1573375200 0.93","1573375500 1","1573375800 0.98","1573376100 0.99","1573376400 1.07","1573376700 1.08","1573377000 1.08","1573377300 1.03","1573377600 1.1","1573377900 1.01","1573378200 1.12","1573378500 1.12","1573378800 1.14","1573379100 1.11","1573379400 1.04","1573379700 1.03","1573380000 1","1573380300 1.12","1573380600 1.11","1573380900 1.04","1573381200 1.04","1573381500 1.03","1573381800 0.99","1573382100 1.12","1573382400 1.13","1573382700 1.19","1573383000 1.11","1573383300 1.13","1573383600 1.06","1573383900 1.04","1573384200 1.06","1573384500 1.01","1573384800 0.95","1573385100 0.95","1573385400 0.88","1573385700 1.01","1573386000 0.96","1573386300 0.94","1573386600 0.94","1573386900 0.93","1573387200 0.93","1573387500 0.96","1573387800 0.96","1573388100 1.02","1573388400 1.08","1573388700 1.11","1573389000 1.06","1573389300 0.99","1573389600 1","1573389900 1.04","1573390200 1.05","1573390500 1.08","1573390800 1.09","1573391100 1.05","1573391400 1.05","1573391700 0.97","1573392000 0.93","1573392300 0.93","1573392600 1.01","1573392900 1.06","1573393200 1.06","1573393500 0.98","1573393800 0.98","1573394100 0.98","1573394400 0.93","1573394700 0.95","1573395000 0.96","1573395300 0.98","1573395600 0.99","1573395900 1","1573396200 0.98","1573396500 1.05","1573396800 1.01","1573397100 0.91","1573397400 0.95","1573397700 1.01","1573398000 0.94","1573398300 1.01","1573398600 1","1573398900 1.05","1573399200 0.97","1573399500 0.91","1573399800 0.97","1573400100 1.04","1573400400 1.06","1573400700 1.1","1573401000 1.08","1573401300 1.04","1573401600 1","1573401900 1","1573402200 1","1573402500 1.08","1573402800 1.09","1573403100 1.09","1573403400 1.05","1573403700 1.02","1573404000 1.05","1573404300 1.01","1573404600 0.99","1573404900 0.97","1573405200 0.99","1573405500 1.01","1573405800 1.02","1573406100 0.97","1573406400 0.98","1573406700 1.12","1573407000 1.08","1573407300 1.08","1573407600 1.11","1573407900 1.06","1573408200 1.12","1573408500 1.09","1573408800 1.13","1573409100 1.07","1573409400 1.02","1573409700 1.03","1573410000 1.07","1573410300 1.16","1573410600 1.06","1573410900 1","1573411200 0.96","1573411500 1.02","1573411800 1.02","1573412100 0.98","1573412400 0.99","1573412700 1.09","1573413000 1.05","1573413300 0.98","1573413600 0.94","1573413900 1.03","1573414200 1.03","1573414500 1.05","1573414800 1.01","1573415100 1.06","1573415400 1.08","1573415700 1.06","1573416000 0.97","1573416300 1.01","1573416600 1.04","1573416900 1.04","1573417200 1.1","1573417500 1.06","1573417800 1.09","1573418100 1.09","1573418400 1.07","1573418700 1","1573419000 1.01","1573419300 1","1573419600 1.02","1573419900 0.99","1573420200 1.12","1573420500 1.16","1573420800 1.12","1573421100 1.07","1573421400 1.13","1573421700 1.08","1573422000 1.01","1573422300 1.01","1573422600 1.03","1573422900 1.11","1573423200 1.12","1573423500 1.09","1573423800 1.14","1573424100 1.1","1573424400 1.01","1573424700 1.03","1573425000 0.98","1573425300 1.05","1573425600 1.04","1573425900 1.05","1573426200 1.1","1573426500 1.1","1573426800 1.11","1573427100 1.06","1573427400 1.04","1573427700 1.04","1573428000 1.07","1573428300 0.97","1573428600 1.02","1573428900 1.09","1573429200 1.12","1573429500 1.11","1573429800 0.98","1573430100 1.03","1573430400 1.01","1573430700 1.01","1573431000 0.97","1573431300 0.97","1573431600 1","1573431900 0.95","1573432200 0.94","1573432500 0.99","1573432800 1.03","1573433100 1.04","1573433400 1","1573433700 1.02","1573434000 1.05","1573434300 1.09","1573434600 1.08","1573434900 1.13","1573435200 1.16","1573435500 1.16","1573435800 1.19","1573436100 1.1","1573436400 1.16","1573436700 1.06","1573437000 1.12","1573437300 1.08","1573437600 1.12","1573437900 1.03","1573438200 1.02","1573438500 1.02","1573438800 1.06","1573439100 1.06","1573439400 1.04","1573439700 1.03","1573440000 1.06","1573440300 1.18","1573440600 1.13","1573440900 1.13","1573441200 1.12","1573441500 1.21","1573441800 1.26","1573442100 1.2","1573442400 1.09","1573442700 1.07","1573443000 1.03","1573443300 0.98","1573443600 0.99","1573443900 1.01","1573444200 1","1573444500 0.98","1573444800 1.01","1573445100 1","1573445400 1.02","1573445700 1.09","1573446000 1.06","1573446300 1.04","1573446600 1.06","1573446900 1.07","1573447200 1.07","1573447500 1.03","1573447800 1.09","1573448100 1","1573448400 1.1","1573448700 1.1","1573449000 1.07","1573449300 1.02","1573449600 1.02","1573449900 1.04","1573450200 1.12","1573450500 1.06","1573450800 1.06","1573451100 0.97","1573451400 1.07","1573451700 1.11","1573452000 1.06","1573452300 1.12","1573452600 1.09","1573452900 1.03","1573453200 1.12","1573453500 1.09","1573453800 1.17","1573454100 1.14","1573454400 1.06","1573454700 1.09","1573455000 1.03","1573455300 1.07","1573455600 1.1","1573455900 1.09","1573456200 1.1","1573456500 1.04","1573456800 1.03","1573457100 1.01","1573457400 1.04","1573458000 1.04","1573458300 0.96","1573458600 1.01","1573458900 1.12","1573459200 1.06","1573459500 1.09","1573459800 1.05","1573460100 1.04","1573460400 1.09","1573460700 1.09","1573461000 1.01","1573461300 1.09","1573461600 1.1","1573461900 1.04","1573462200 1.09","1573462500 1.19","1573462800 1.18","1573463100 1.17","1573463400 1.15","1573463700 1.19","1573464000 1.21","1573464300 1.08","1573464600 1.09","1573464900 1.08","1573465200 1.05","1573465500 1.09","1573465800 1.08","1573466100 1.01","1573466400 1","1573466700 0.97","1573467000 1.06","1573467300 1.03","1573467600 1.06","1573467900 1.06","1573468200 1.01","1573468500 1.03","1573468800 1.14","1573469100 1.11","1573469400 1.15","1573469700 1.21","1573470000 1.16","1573470300 1.04","1573470600 1.11","1573470900 1.11","1573471200 1.1","1573471500 1.13","1573471800 1.07","1573472100 1.03","1573472400 1.01","1573472700 1.05","1573473000 1.12","1573473300 1.06","1573473600 1.05","1573473900 1.05","1573474200 1.03","1573474500 1.03","1573474800 1.04","1573475100 0.98","1573475400 1.05","1573475700 0.97","1573476000 0.95","1573476300 1.02","1573476600 1.11","1573476900 1.09","1573477200 1.08","1573477500 1.07","1573477800 1.12","1573478100 1.01","1573478400 0.97","1573478700 0.97","1573479000 1.02","1573479300 0.98","1573479600 0.99","1573479900 1","1573480200 1.06","1573480500 1.07","1573480800 1.06","1573481100 1.01","1573481400 1.06","1573481700 1.03","1573482000 1.03","1573482300 1","1573482600 1.03","1573482900 1.03","1573483200 1","1573483500 1.05","1573483800 1.02","1573484100 1.01","1573484400 0.96","1573484700 0.94","1573485000 0.91","1573485300 1.01","1573485600 1.05","1573485900 1.04","1573486200 0.98","1573486500 1.04","1573486800 1.04","1573487100 1","1573487400 1.02","1573487700 0.98","1573488000 1.05","1573488300 1.03","1573488600 0.95","1573488900 1","1573489200 1","1573489500 1.03","1573489800 1.02","1573490100 1.04","1573490400 1.12","1573490700 1.07","1573491000 1.04","1573491300 1.06","1573491600 1.04","1573491900 1.12","1573492200 1.06","1573492500 1.08","1573492800 1.08","1573493100 1.11","1573493400 1.13","1573493700 1.14","1573494000 1.12","1573494300 1.16","1573494600 1.09","1573494900 1.11","1573495200 1.15","1573495500 1.12","1573495800 1.04","1573496100 1.02","1573496400 1.05","1573496700 1.11","1573497000 1.09","1573497300 1.02","1573497600 1.1","1573497900 1.12","1573498200 1.06","1573498500 1.08","1573498800 1.03","1573499100 1","1573499400 0.99","1573499700 1.02","1573500000 1","1573500300 1.06","1573500600 1.02","1573500900 0.99","1573501200 0.99","1573501500 1.06","1573501800 1.05","1573502100 1","1573502400 0.98","1573502700 1.04","1573503000 1.03","1573503300 1.02","1573503600 1.1","1573503900 1.19","1573504200 1.16","1573504500 1.11","1573504800 1.08","1573505100 1.09","1573505400 1.08","1573505700 1","1573506000 0.99","1573506300 1.02","1573506600 1.08","1573506900 1.08","1573507200 1.14","1573507500 1.07","1573507800 1.11","1573508100 1.08","1573508400 0.97","1573508700 1.01","1573509000 1.1","1573509300 1.06","1573509600 1.03","1573509900 1.02","1573510200 1","1573510500 1.02","1573510800 0.98","1573511100 0.92","1573511400 1.09","1573511700 1.04","1573512000 1","1573512300 1.06","1573512600 1.01","1573512900 0.96","1573513200 1.03","1573513500 0.97","1573513800 0.94","1573514100 1.1","1573514400 1.05","1573514700 1.03","1573515000 1.01","1573515300 1.07","1573515600 1.05","1573515900 1.04","1573516200 1.05","1573516500 1.05","1573516800 1.07","1573517100 1.11","1573517400 1.05","1573517700 1.1","1573518000 1.12","1573518300 1.07","1573518600 1.11","1573518900 1.08","1573519200 1.08","1573519500 1.03","1573519800 1.07","1573520100 1.06","1573520400 1.11","1573520700 1.02","1573521000 0.99","1573521300 1","1573521600 1","1573521900 1.03","1573522200 1.23","1573522500 1.13","1573522800 1.13","1573523100 1.04","1573523400 0.96","1573523700 0.92","1573524000 0.98","1573524300 0.99","1573524600 1.1","1573524900 1.08","1573525200 1.07","1573525500 1.09","1573525800 1.05","1573526100 1.04","1573526400 1.07","1573526700 1.05","1573527000 1.05","1573527300 1.04","1573527600 1.02","1573527900 0.99","1573528200 0.96","1573528500 0.98","1573528800 0.98","1573529100 1.06","1573529400 1.1","1573529700 1.01","1573530000 1.02","1573530300 1.09","1573530600 1.09","1573530900 1.03","1573531200 1.02","1573531500 1.08","1573531800 1.05","1573532100 1.11","1573532400 1.1","1573532700 1.08","1573533000 1.11","1573533300 1.08","1573533600 1.14","1573533900 1.11","1573534200 1.07","1573534500 1.02","1573534800 1.05","1573535100 1.02","1573535400 1.11","1573535700 1.06","1573536000 0.99","1573536300 1.07","1573536600 1.07","1573536900 1.02","1573537200 1.12","1573537500 1.11","1573537800 1.09","1573538100 1.12","1573538400 1.11","1573538700 1.11","1573539000 1.14","1573539300 1.1","1573539600 1.01","1573539900 1.06","1573540200 1.13","1573540500 1.11","1573540800 1.03","1573541100 1.03","1573541400 1.03","1573541700 1.01","1573542000 1.02","1573542300 1.06","1573542600 1.01","1573542900 1.02","1573543200 1","1573543500 0.99","1573543800 0.99","1573544400 1.11","1573544700 1.12","1573545000 1.15","1573545300 1.16","1573545600 1.18","1573545900 1.16","1573546200 1.07","1573546500 1.09","1573546800 1.04","1573547100 1.05","1573547400 1.06","1573547700 1.12","1573548000 1.09","1573548300 1.07","1573548600 1.1","1573548900 1.06","1573549200 1.08","1573549500 1.03","1573549800 1","1573550100 0.94","1573550400 1.04","1573550700 0.99","1573551000 0.96","1573551300 1.03","1573551600 1.1","1573551900 1.08","1573552200 1.04","1573552500 1.01","1573552800 1.05","1573553100 0.98","1573553400 0.97","1573553700 0.93","1573554000 1.03","1573554300 1.06","1573554600 1.07","1573554900 1.09","1573555200 1.17","1573555500 1.08","1573555800 1.02","1573556100 1.01","1573556400 0.78","1573556700 0.8","1573557000 0.84","1573557300 0.85","1573557600 0.95","1573557900 1","1573558200 1.01","1573558500 1.03","1573558800 0.98","1573559100 1.06","1573559400 1.06","1573559700 1.06","1573560000 1.04","1573560300 1.1","1573560600 1.05","1573560900 1.1","1573561200 1.13","1573561500 1.12","1573561800 1.08","1573562100 1.02","1573562400 1.03","1573562700 1.21","1573563000 1.19","1573563300 1.16","1573563600 1.12","1573563900 1.18","1573564200 1.18","1573564500 1.15","1573564800 1.11","1573565100 1.07","1573565400 1.1","1573565700 1.08","1573566000 1.07","1573566300 1.07","1573566600 1.14","1573566900 1.1","1573567200 1.03","1573567500 1.01","1573567800 0.98","1573568100 0.97","1573568400 0.97","1573568700 0.93","1573569000 1.02","1573569300 1","1573569600 1.07","1573569900 1.06","1573570200 1.08","1573570500 1.04","1573570800 1.05","1573571100 0.98","1573571400 1","1573571700 1.02","1573572000 1.1","1573572300 1.14","1573572600 1.12","1573572900 1.2","1573573200 1.17","1573573500 1.1","1573573800 1.16","1573574100 1.14","1573574400 1.08","1573574700 1.04","1573575000 1.02","1573575300 1.12","1573575600 1.09","1573575900 1.09","1573576200 1.03","1573576500 1.02","1573576800 1.11","1573577100 1.07","1573577400 1.03","1573577700 1.02","1573578000 1.09","1573578300 1.05","1573578600 1.07","1573578900 1.04","1573579200 1.08","1573579500 1.1","1573579800 1.05","1573580100 1.01","1573580400 0.99","1573580700 1.05","1573581000 1.1","1573581300 1.22","1573581600 1.19","1573581900 1.11","1573582200 1.06","1573582500 1.07","1573582800 1.12","1573583100 1.07","1573583400 1.05","1573583700 1","1573584000 0.98","1573584300 0.98","1573584600 1.02","1573584900 1.05","1573585200 1.05","1573585500 1.12","1573585800 1.1","1573586100 1.11","1573586400 1.11","1573586700 1.08","1573587000 1.1","1573587300 1.06","1573587600 1.08","1573587900 1.07","1573588200 1.1","1573588500 1.15","1573588800 1.11","1573589100 1.22","1573589400 1.1","1573589700 1.01","1573590000 1.03","1573590300 1.35","1573590600 2.18","1573590900 2.52","1573591200 2.13","1573591500 0.61","1573591800 0.81","1573592100 0.6","1573592400 1.33","1573592700 1.78","1573593000 2.18","1573593300 2.21","1573593600 2.31","1573593900 2.24","1573594200 2.22","1573594500 2.22","1573594800 2.07","1573595100 2.07","1573595400 2.32","1573595700 2.39","1573596000 2.18","1573596300 2.19","1573596600 2.19","1573596900 2.33","1573597200 2.21","1573597500 2.36","1573597800 2.48","1573598100 2.5","1573598400 2.39","1573598700 2.39","1573599000 2.44","1573599300 2.41","1573599600 2.42","1573599900 2.3","1573600200 2.34","1573600500 2.3","1573600800 2.19","1573601100 2.26","1573601400 2.37","1573601700 2.33","1573602000 2.31","1573602300 2.21","1573602600 2.23","1573602900 2.2","1573603200 2.13","1573603500 2.1","1573603800 2.32","1573604100 2.36","1573604400 2.27","1573604700 2.22","1573605000 2.15","1573605300 2.18","1573605600 2.13","1573605900 2.16","1573606200 2.14","1573606500 2.4","1573606800 2.3","1573607100 2.21","1573607400 2.34","1573607700 2.32","1573608000 2.38","1573608300 2.33","1573608600 2.33","1573608900 2.48","1573609200 2.37","1573609500 2.3","1573609800 2.31","1573610100 2.4","1573610400 2.38","1573610700 2.27","1573611000 2.26","1573611300 2.25","1573611600 2.17","1573611900 2.19","1573612200 2.22","1573612500 2.22","1573612800 2.26","1573613100 2.28","1573613400 2.29","1573613700 2.31","1573614000 2.39","1573614300 2.3","1573614600 2.35","1573614900 2.25","1573615200 2.38","1573615500 2.45","1573615800 2.45","1573616100 2.29","1573616400 2.3","1573616700 2.34","1573617000 2.15","1573617300 2.08","1573617600 2.24","1573617900 2.16","1573618200 2.17","1573618500 2.18","1573618800 2.25","1573619100 2.31","1573619400 2.23","1573619700 2.11","1573620000 2.16","1573620300 2.35","1573620600 2.31","1573620900 2.27","1573621200 2.35","1573621500 2.34","1573621800 2.29","1573622100 2.17","1573622400 2.11","1573622700 2.17","1573623000 2.23","1573623300 2.17","1573623600 2.22","1573623900 2.3","1573624200 2.29","1573624500 2.27","1573624800 2.12","1573625100 2.1","1573625400 2.35","1573625700 2.3","1573626000 2.2","1573626300 2.23","1573626600 2.34","1573626900 2.23","1573627200 2.29","1573627500 2.25","1573627800 2.17","1573628100 2.26","1573628400 2.11","1573628700 2.02","1573629000 2.04","1573629300 2.16","1573629600 2.18","1573629900 2.08","1573630200 2.11","1573630800 2.19","1573631100 2.09","1573631400 2.11","1573631700 2.24","1573632000 2.23","1573632300 2.24","1573632600 2.31","1573632900 2.21","1573633200 2.21","1573633500 2.19","1573633800 2.18","1573634100 2.14","1573634400 2.1","1573634700 2.07","1573635000 2.12","1573635300 2.33","1573635600 2.24","1573635900 2.21","1573636200 2.23","1573636500 2.22","1573636800 2.23","1573637100 2.17","1573637400 2.17","1573637700 2.22","1573638000 2.46","1573638300 2.33","1573638600 2.33","1573638900 2.55","1573639200 2.62","1573639500 2.55","1573639800 2.38","1573640100 2.36","1573640400 2.32","1573640700 2.18","1573641000 2.06","1573641300 2.03","1573641600 2.1","1573641900 2.13","1573642200 2.24","1573642500 2.11","1573642800 2.18","1573643100 2.08","1573643400 2.01","1573643700 2","1573644000 2","1573644300 1.99","1573644600 2.03","1573644900 2.05","1573645200 2.18","1573645500 2.2","1573645800 2.18","1573646100 2.16","1573646400 2.1","1573646700 2.16","1573647000 2.12","1573647300 2.24","1573647600 2.36","1573647900 2.33","1573648200 2.22","1573648500 2.05","1573648800 2.07","1573649100 2.15","1573649400 2.2","1573649700 2.24","1573650000 2.22","1573650300 2.49","1573650600 2.42","1573650900 2.3","1573651200 2.28","1573651500 2.19","1573651800 2.11","1573652100 2.16","1573652400 2.08","1573652700 2.26","1573653000 2.28","1573653300 2.25","1573653600 2.21","1573653900 2.17","1573654200 2.25","1573654500 2.08","1573654800 2.07","1573655100 2.11","1573655400 2.19","1573655700 2.18","1573656000 2.26","1573656300 2.19","1573656600 2.27","1573656900 2.12","1573657200 2.13","1573657500 2.17","1573657800 2.23","1573658100 2.24","1573658400 2.24","1573658700 2.31","1573659000 2.25","1573659300 2.18","1573659600 2.1","1573659900 2.07","1573660200 2.16","1573660500 2.2","1573660800 2.13","1573661100 2.18","1573661400 2.13","1573661700 2.1","1573662000 2.06","1573662300 2.11","1573662600 2.17","1573662900 2.26","1573663200 2.22","1573663500 2.15","1573663800 2.15","1573664100 2.18","1573664400 2.1","1573664700 2.16","1573665000 2.14","1573665300 2.2","1573665600 2.24","1573665900 2.34","1573666200 2.29","1573666500 2.16","1573666800 2.08","1573667100 2.06","1573667400 2.04","1573667700 2.2","1573668000 2.09","1573668300 2.06","1573668600 2.08","1573668900 2.06","1573669200 2.27","1573669500 2.17","1573669800 2.12","1573670100 2.12","1573670400 2.19","1573670700 2.19","1573671000 2.1","1573671300 2.14","1573671600 2.23","1573671900 2.32","1573672200 2.31","1573672500 2.26","1573672800 2.37","1573673100 2.29","1573673400 2.33","1573673700 2.19","1573674000 2.25","1573674300 2.27","1573674600 2.26","1573674900 2.18","1573675200 2.16","1573675500 2.26","1573675800 2.25","1573676100 2.09","1573676400 2.08","1573676700 2.23","1573677000 2.37","1573677300 2.28","1573677600 2.24","1573677900 2.32","1573678200 2.16","1573678500 2.19","1573678800 2.15","1573679100 2.28","1573679400 2.11","1573679700 1.97","1573680000 2","1573680300 2.07","1573680600 2.07","1573680900 2.13","1573681200 2.04","1573681500 2.1","1573681800 2.16","1573682100 2.06","1573682400 2.08","1573682700 2.05","1573683000 2.17","1573683300 2.18","1573683600 2.29","1573683900 2.23","1573684200 2.26","1573684500 2.15","1573684800 2","1573685100 2.05","1573685400 2.04","1573685700 2.09","1573686000 1.95","1573686300 1.92","1573686600 2.01","1573686900 2.09","1573687200 2.19","1573687500 2.21","1573687800 2.3","1573688100 2.21","1573688400 2.24","1573688700 2.04","1573689000 2.13","1573689300 2.27","1573689600 2.25","1573689900 2.34","1573690200 2.34","1573690500 2.34","1573690800 2.29","1573691100 2.29","1573691400 2.27","1573691700 2.34","1573692000 2.34","1573692300 2.29","1573692600 2.19","1573692900 2.2","1573693200 2.22","1573693500 2.22","1573693800 2.25","1573694100 2.24","1573694400 2.26","1573694700 2.26","1573695000 2.31","1573695300 2.35","1573695600 2.4","1573695900 2.4","1573696200 2.25","1573696500 2.35","1573696800 2.56","1573697100 2.45","1573697400 2.33","1573697700 2.34","1573698000 2.41","1573698300 2.3","1573698600 2.18","1573698900 2.04","1573699200 2.09","1573699500 2.17","1573699800 2.16","1573700100 2.16","1573700400 2.31","1573700700 2.34","1573701000 2.31","1573701300 2.17","1573701600 2.24","1573701900 2.33","1573702200 2.25","1573702500 2.21","1573702800 2.41","1573703100 2.47","1573703400 2.31","1573703700 2.28","1573704000 2.28","1573704300 2.25","1573704600 2.29","1573704900 2.24","1573705200 2.41","1573705500 2.35","1573705800 2.41","1573706100 2.19","1573706400 2.15","1573706700 2.18","1573707000 2.19","1573707300 2.02","1573707600 2.07","1573707900 2.06","1573708200 2.08","1573708500 2.1","1573708800 2.08","1573709100 2.28","1573709400 2.38","1573709700 2.26","1573710000 2.25","1573710300 2.34","1573710600 2.3","1573710900 2.28","1573711200 2.16","1573711500 2.19","1573711800 2.18","1573712100 2.24","1573712400 2.22","1573712700 2.25","1573713000 2.28","1573713300 2.16","1573713600 2.15","1573713900 2.11","1573714200 2.17","1573714500 2.13","1573714800 2.18","1573715100 2.24","1573715400 2.29","1573715700 2.15","1573716000 2.13","1573716300 2.22","1573716600 2.23","1573717200 2.02","1573717500 2.05","1573717800 2.07","1573718100 2.12","1573718400 2.16","1573718700 2.22","1573719000 2.09","1573719300 2.18","1573719600 2.16","1573719900 2.15","1573720200 2.16","1573720500 2.22","1573720800 2.15","1573721100 2.2","1573721400 2.1","1573721700 2.13","1573722000 2.02","1573722300 2.08","1573722600 2.03","1573722900 2.09","1573723200 2","1573723500 2.11","1573723800 2.07","1573724100 2.1","1573724400 2.08","1573724700 2.18","1573725000 2.12","1573725300 2.1","1573725600 2.28","1573725900 2.06","1573726200 2.13","1573726500 2.25","1573726800 2.31","1573727100 2.34","1573727400 2.29","1573727700 2.26","1573728000 2.29","1573728300 2.09","1573728600 1.96","1573728900 2.04","1573729200 2.22","1573729500 2.26","1573729800 2.18","1573730100 2.09","1573730400 2.22","1573730700 2.19","1573731000 2.1","1573731300 2.25","1573731600 2.21","1573731900 2.33","1573732200 2.45","1573732500 2.34","1573732800 2.24","1573733100 2.41","1573733400 2.37","1573733700 2.28","1573734000 2.3","1573734300 2.24","1573734600 2.07","1573734900 2.02","1573735200 2","1573735500 2.08","1573735800 2.16","1573736100 2.04","1573736400 2.05","1573736700 2.21","1573737000 2.12","1573737300 2.09","1573737600 2.16","1573737900 2.16","1573738200 2.12","1573738500 2.13","1573738800 2.08","1573739100 2.35","1573739400 2.41","1573739700 2.32","1573740000 2.22","1573740300 2.19","1573740600 2.16","1573740900 2.22","1573741200 2.09","1573741500 2.1","1573741800 2.11","1573742100 2.03","1573742400 2.23","1573742700 2.18","1573743000 2.21","1573743300 2.19","1573743600 2.19","1573743900 2.25","1573744200 2.21","1573744500 2.24","1573744800 2.14","1573745100 2.29","1573745400 2.34","1573745700 2.33","1573746000 2.3","1573746300 2.27","1573746600 2.36","1573746900 2.24","1573747200 2.21","1573747500 2.14","1573747800 2.1","1573748100 2.11","1573748400 2.1","1573748700 2.13","1573749000 2.08","1573749300 2.13","1573749600 2.12","1573749900 2.1","1573750200 2.16","1573750500 2.25","1573750800 2.21","1573751100 2.11","1573751400 2.16","1573751700 2.2","1573752000 2.12","1573752300 2.14","1573752600 2.19","1573752900 2.1","1573753200 2.03","1573753500 2.04","1573753800 2.04","1573754100 2.14","1573754400 2.27","1573754700 2.09","1573755000 2.03","1573755300 2.17","1573755600 2.15","1573755900 2.22","1573756200 2.3","1573756500 2.33","1573756800 2.38","1573757100 2.4","1573757400 2.26","1573757700 2.22","1573758000 2.09","1573758300 2.19","1573758600 2.19","1573758900 2.43","1573759200 2.45","1573759500 2.39","1573759800 2.3","1573760100 2.31","1573760400 2.45","1573760700 2.41","1573761000 2.37","1573761300 2.43","1573761600 2.29","1573761900 2.27","1573762200 2.27","1573762500 2.36","1573762800 2.24","1573763100 2.32","1573763400 2.22","1573763700 2.22","1573764000 2.21","1573764300 2.16","1573764600 2.07","1573764900 2.22","1573765200 2.29","1573765500 2.37","1573765800 2.31","1573766100 2.27","1573766400 2.31","1573766700 2.4","1573767000 2.34","1573767300 2.28","1573767600 2.38","1573767900 2.39","1573768200 2.37","1573768500 2.34","1573768800 2.24","1573769100 2.23","1573769400 2.3","1573769700 2.32","1573770000 2.24","1573770300 2.32","1573770600 2.29","1573770900 2.47","1573771200 2.46","1573771500 2.39","1573771800 2.35","1573772100 2.32","1573772400 2.27","1573772700 2.36","1573773000 2.4","1573773300 2.28","1573773600 2.35","1573773900 2.37","1573774200 2.39","1573774500 2.42","1573774800 2.36","1573775100 2.32","1573775400 2.45","1573775700 2.46","1573776000 2.36","1573776300 2.24","1573776600 2.31","1573776900 2.32","1573777200 2.32","1573777500 2.32","1573777800 2.38","1573778100 2.29","1573778400 2.26","1573778700 2.25","1573779000 2.24","1573779300 2.21","1573779600 2.25","1573779900 2.35","1573780200 2.34","1573780500 2.23","1573780800 2.33","1573781100 2.38","1573781400 2.27","1573781700 2.25","1573782000 2.32","1573782300 2.19","1573782600 2.18","1573782900 2.17","1573783200 2.21","1573783500 2.18","1573783800 2.22","1573784100 2.26","1573784400 2.31","1573784700 2.18","1573785000 2.17","1573785300 2.38","1573785600 2.42","1573785900 2.35","1573786200 2.28","1573786500 2.24","1573786800 2.4","1573787100 2.27","1573787400 2.26","1573787700 2.38","1573788000 2.23","1573788300 2.27","1573788600 2.23","1573788900 2.18","1573789200 2.37","1573789500 2.37","1573789800 2.29","1573790100 2.33","1573790400 2.45","1573790700 2.35","1573791000 2.16","1573791300 2.16","1573791600 2.14","1573791900 2.21","1573792200 2.17","1573792500 2.13","1573792800 2.26","1573793100 2.43","1573793400 2.33","1573793700 2.19","1573794000 2.23","1573794300 2.16","1573794600 2.2","1573794900 2.26","1573795200 2.28","1573795500 2.42","1573795800 2.32","1573796100 2.39","1573796400 2.25","1573796700 3.7","1573797000 3.36","1573797300 2.96","1573797600 2.8","1573797900 2.74","1573798200 2.49","1573798500 2.49","1573798800 2.45","1573799100 2.26","1573799400 2.2","1573799700 2.1","1573800000 2.02","1573800300 2.15","1573800600 2.15","1573800900 2.06","1573801200 2.11","1573801500 2.22","1573801800 2.25","1573802100 2.17","1573802400 2.22","1573802700 2.19","1573803000 2.24","1573803600 2.29","1573803900 2.34","1573804200 2.43","1573804500 2.16","1573804800 2.19","1573805100 2.07","1573805400 2","1573805700 1.98","1573806000 2.16","1573806300 2.09","1573806600 2.02","1573806900 2.08","1573807200 2.07","1573807500 2.21","1573807800 2.22","1573808100 2.21","1573808400 2.2","1573808700 2.1","1573809000 2.1","1573809300 2.08","1573809600 2.08","1573809900 2.13","1573810200 2.06","1573810500 2.1","1573810800 2.22","1573811100 2.18","1573811400 2.02","1573811700 1.98","1573812000 2.05","1573812300 2.03","1573812600 2.04","1573812900 2.13","1573813200 2.12","1573813500 2.13","1573813800 2.21","1573814100 2.18","1573814400 2.22","1573814700 2.17","1573815000 2.16","1573815300 2.28","1573815600 2.29","1573815900 2.03","1573816200 2.11","1573816500 2.13","1573816800 2.11","1573817100 2.09","1573817400 2.14","1573817700 2.15","1573818000 2.2","1573818300 2.03","1573818600 1.96","1573818900 2","1573819200 2.04","1573819500 2","1573819800 2.05","1573820100 2.16","1573820400 2.17","1573820700 2.16","1573821000 2.15","1573821300 2.16","1573821600 1.96","1573821900 1.99","1573822200 2.07","1573822500 2.06","1573822800 2.15","1573823100 2.06","1573823400 2.13","1573823700 2.19","1573824000 2.25","1573824300 2.1","1573824600 2.23","1573824900 2.25","1573825200 2.22","1573825500 2.17","1573825800 2.22","1573826100 2.24","1573826400 2.37","1573826700 2.28","1573827000 2.19","1573827300 2.12","1573827600 2.25","1573827900 2.17","1573828200 2.34","1573828500 2.34","1573828800 2.35","1573829100 2.41","1573829400 2.48","1573829700 2.31","1573830000 2.36","1573830300 2.16","1573830600 2.05","1573830900 2.03","1573831200 2.04","1573831500 1.99","1573831800 2.05","1573832100 2.12","1573832400 2.21","1573832700 2.36","1573833000 2.39","1573833300 2.43","1573833600 2.39","1573833900 2.36","1573834200 2.29","1573834500 2.32","1573834800 2.39","1573835100 2.48","1573835400 2.43","1573835700 2.23","1573836000 2.23","1573836300 2.17","1573836600 2.13","1573836900 2.12","1573837200 2.08","1573837500 2.16","1573837800 2.18","1573838100 2.19","1573838400 2.16","1573838700 2.23","1573839000 2.2","1573839300 2.25","1573839600 2.27","1573839900 2.19","1573840200 2.31","1573840500 2.24","1573840800 2.07","1573841100 2.16","1573841400 2.1","1573841700 1.99","1573842000 2.03","1573842300 1.89","1573842600 2.03","1573842900 2.01","1573843200 1.99","1573843500 2.02","1573843800 2.01","1573844100 2.04","1573844400 2.13","1573844700 2.26","1573845000 2.15","1573845300 2.27","1573845600 2.19","1573845900 2.26","1573846200 2.28","1573846500 2.3","1573846800 2.27","1573847100 2.38","1573847400 2.32","1573847700 2.29","1573848000 2.14","1573848300 2.1","1573848600 2","1573848900 1.97","1573849200 2.02","1573849500 2.11","1573849800 2.28","1573850100 2.33","1573850400 2.09","1573850700 1.97","1573851000 1.96","1573851300 1.98","1573851600 1.86","1573851900 1.8","1573852200 1.74","1573852500 1.82","1573852800 1.78","1573853100 1.78","1573853400 1.78","1573853700 0.49","1573854000 0.74","1573854300 0.92","1573854600 1.14","1573854900 1.28","1573855200 1.29","1573855500 0.35","1573855800 0.81","1573856100 1.24","1573856400 1.43","1573856700 1.52","1573857000 1.7","1573857300 1.83","1573857600 1.89","1573857900 1.9","1573858200 2.03","1573858500 2.22","1573858800 2.19","1573859100 2.09","1573859400 2.15","1573859700 2.2","1573860000 2.3","1573860300 2.15","1573860600 2.08","1573860900 2.04","1573861200 2.18","1573861500 2.14","1573861800 2.07","1573862100 2.22","1573862400 2.27","1573862700 2.33","1573863000 2.53","1573863300 2.48","1573863600 2.52","1573863900 2.38","1573864200 2.37","1573864500 2.31","1573864800 2.33","1573865100 2.32","1573865400 2.32","1573865700 2.3","1573866000 2.27","1573866300 2.23","1573866600 2.28","1573866900 2.32","1573867200 2.28","1573867500 2.22","1573867800 2.18","1573868100 2.29","1573868400 2.27","1573868700 2.22","1573869000 2.22","1573869300 2.19","1573869600 2.06","1573869900 2.21","1573870200 2.25","1573870500 2.12","1573870800 2.07","1573871100 2.11","1573871400 2.17","1573871700 2.25","1573872000 2.24","1573872300 2.4","1573872600 2.5","1573872900 2.43","1573873200 2.45","1573873500 2.49","1573873800 2.35","1573874100 2.35","1573874400 2.33","1573874700 2.34","1573875000 2.36","1573875300 2.32","1573875600 2.28","1573875900 2.36","1573876200 2.38","1573876500 2.27","1573876800 2.13","1573877100 2.12","1573877400 2.33","1573877700 2.24","1573878000 2.18","1573878300 2.21","1573878600 2.34","1573878900 2.33","1573879200 2.23","1573879500 2.31","1573879800 2.34","1573880100 2.32","1573880400 2.3","1573880700 2.24","1573881000 2.35","1573881300 2.4","1573881600 2.31","1573881900 2.3","1573882200 2.27","1573882500 2.24","1573882800 2.25","1573883100 2.19","1573883400 2.17","1573883700 2.18","1573884000 2.1","1573884300 2.27","1573884600 2.34","1573884900 2.35","1573885200 2.33","1573885500 2.15","1573885800 2.24","1573886100 2.3","1573886400 2.42","1573886700 2.4","1573887000 2.33","1573887300 2.34","1573887600 2.36","1573887900 2.34","1573888200 2.19","1573888500 2.17","1573888800 2.22","1573889100 2.08","1573889400 2.06","1573890000 2.29","1573890300 2.28","1573890600 2.2","1573890900 2.22","1573891200 2.45","1573891500 2.42","1573891800 2.36","1573892100 2.31","1573892400 2.47","1573892700 2.43","1573893000 2.41","1573893300 2.41","1573893600 2.54","1573893900 2.32","1573894200 2.43","1573894500 2.39","1573894800 2.41","1573895100 2.47","1573895400 2.47","1573895700 2.3","1573896000 2.28","1573896300 2.33","1573896600 2.17","1573896900 2.25","1573897200 2.24","1573897500 2.28","1573897800 2.27","1573898100 2.33","1573898400 2.37","1573898700 2.47","1573899000 2.45","1573899300 2.39","1573899600 2.42","1573899900 2.64","1573900200 2.42","1573900500 2.26","1573900800 2.26","1573901100 2.46","1573901400 2.52","1573901700 2.41","1573902000 2.38","1573902300 2.45","1573902600 2.42","1573902900 2.32","1573903200 2.28","1573903500 2.42","1573903800 2.41","1573904100 2.34","1573904400 2.36","1573904700 2.35","1573905000 2.39","1573905300 2.34","1573905600 2.2","1573905900 2.2","1573906200 2.33","1573906500 2.3","1573906800 2.32","1573907100 2.42","1573907400 2.49","1573907700 2.5","1573908000 2.58","1573908300 2.51","1573908600 2.61","1573908900 2.52","1573909200 2.45","1573909500 2.45","1573909800 2.39","1573910100 2.29","1573910400 2.35","1573910700 2.41","1573911000 2.41","1573911300 2.37","1573911600 2.37","1573911900 2.38","1573912200 2.32","1573912500 2.22","1573912800 2.2","1573913100 2.25","1573913400 2.26","1573913700 2.31","1573914000 2.26","1573914300 2.15","1573914600 2.14","1573914900 2.29","1573915200 2.25","1573915500 2.09","1573915800 2.05","1573916100 2.27","1573916400 2.27","1573916700 2.16","1573917000 2.12","1573917300 2.15","1573917600 2.26","1573917900 2.22","1573918200 2.26","1573918500 2.32","1573918800 2.26","1573919100 2.24","1573919400 2.15","1573919700 2.17","1573920000 2.33","1573920300 2.28","1573920600 2.3","1573920900 2.35","1573921200 2.35","1573921500 2.25","1573921800 2.2","1573922100 2.29","1573922400 2.45","1573922700 2.31","1573923000 2.26","1573923300 2.14","1573923600 2.21","1573923900 2.16","1573924200 2.17","1573924500 2.21","1573924800 2.24","1573925100 2.26","1573925400 2.32","1573925700 2.18","1573926000 2.22","1573926300 2.31","1573926600 2.27","1573926900 2.21","1573927200 2.2","1573927500 2.23","1573927800 2.24","1573928100 2.24","1573928400 2.34","1573928700 2.34","1573929000 2.39","1573929300 2.44","1573929600 2.54","1573929900 2.43","1573930200 2.37","1573930500 2.34","1573930800 2.28","1573931100 2.4","1573931400 2.29","1573931700 2.2","1573932000 2.2","1573932300 2.4","1573932600 2.42","1573932900 2.38","1573933200 2.24","1573933500 2.47","1573933800 2.51","1573934100 2.46","1573934400 2.55","1573934700 2.44","1573935000 2.47","1573935300 2.35","1573935600 2.39","1573935900 2.44","1573936200 2.47","1573936500 2.27","1573936800 2.3","1573937100 2.23","1573937400 2.28","1573937700 2.3","1573938000 2.34","1573938300 2.24","1573938600 2.44","1573938900 2.36","1573939200 2.3","1573939500 2.24","1573939800 2.39","1573940100 2.32","1573940400 2.34","1573940700 2.39","1573941000 2.36","1573941300 2.26","1573941600 2.19","1573941900 2.23","1573942200 2.28","1573942500 2.28","1573942800 2.34","1573943100 2.23","1573943400 2.21","1573943700 2.36","1573944000 2.46","1573944300 2.33","1573944600 2.3","1573944900 2.38","1573945200 2.34","1573945500 2.38","1573945800 2.38","1573946100 2.36","1573946400 2.4","1573946700 2.33","1573947000 2.36","1573947300 2.5","1573947600 2.5","1573947900 2.45","1573948200 2.38","1573948500 2.36","1573948800 2.31","1573949100 2.29","1573949400 2.2","1573949700 2.08","1573950000 2.09","1573950300 1.95","1573950600 2.07","1573950900 2.19","1573951200 2.14","1573951500 2.11","1573951800 2.21","1573952100 2.23","1573952400 2.43","1573952700 2.38","1573953000 2.34","1573953300 2.34","1573953600 2.43","1573953900 2.42","1573954200 2.44","1573954500 2.46","1573954800 2.53","1573955100 2.37","1573955400 2.35","1573955700 2.4","1573956000 2.38","1573956300 2.4","1573956600 2.43","1573956900 2.41","1573957200 2.28","1573957500 2.37","1573957800 2.31","1573958100 2.29","1573958400 2.41","1573958700 2.45","1573959000 2.42","1573959300 2.34","1573959600 2.3","1573959900 2.35","1573960200 2.32","1573960500 2.24","1573960800 2.26","1573961100 2.26","1573961400 2.18","1573961700 2.29","1573962000 2.13","1573962300 2.16","1573962600 2.14","1573962900 2.09","1573963200 2.01","1573963500 2","1573963800 2.26","1573964100 2.23","1573964400 2.19","1573964700 2.39","1573965000 2.44","1573965300 2.33","1573965600 2.36","1573965900 2.28","1573966200 2.26","1573966500 2.31","1573966800 2.26","1573967100 2.22","1573967400 2.26","1573967700 2.16","1573968000 2.21","1573968300 2.2","1573968600 2.24","1573968900 2.24","1573969200 2.19","1573969500 2.1","1573969800 2.18","1573970100 2.17","1573970400 2.21","1573970700 2.29","1573971000 2.28","1573971300 2.38","1573971600 2.28","1573971900 2.2","1573972200 2.11","1573972500 2.14","1573972800 2.13","1573973100 2.27","1573973400 2.41","1573973700 2.42","1573974000 2.35","1573974300 2.41","1573974600 2.42","1573974900 2.31","1573975200 2.28","1573975500 2.24","1573975800 2.2","1573976400 2.17","1573976700 2.14","1573977000 2.11","1573977300 2.14","1573977600 2.43","1573977900 2.32","1573978200 2.4","1573978500 2.35","1573978800 2.32","1573979100 2.11","1573979400 2.19","1573979700 2.23","1573980000 2.37","1573980300 2.24","1573980600 2.32","1573980900 2.22","1573981200 2.21","1573981500 2.12","1573981800 2.17","1573982100 2.16","1573982400 2.24","1573982700 2.32","1573983000 2.28","1573983300 2.34","1573983600 2.32","1573983900 2.36","1573984200 2.35","1573984500 2.26","1573984800 2.4","1573985100 2.47","1573985400 2.42","1573985700 2.47","1573986000 2.51","1573986300 2.49","1573986600 2.47","1573986900 2.28","1573987200 2.3","1573987500 2.39","1573987800 2.3","1573988100 2.21","1573988400 2.15","1573988700 2.25","1573989000 2.09","1573989300 2.07","1573989600 2.04","1573989900 2.17","1573990200 2.32","1573990500 2.32","1573990800 2.33","1573991100 2.32","1573991400 2.29","1573991700 2.19","1573992000 2.12","1573992300 2.09","1573992600 2.15","1573992900 2.12","1573993200 2.09","1573993500 2.18","1573993800 2.27","1573994100 2.3","1573994400 2.33","1573994700 2.31","1573995000 2.39","1573995300 2.28","1573995600 2.29","1573995900 2.13","1573996200 2.17","1573996500 2.27","1573996800 2.3","1573997100 2.26","1573997400 2.39","1573997700 2.39","1573998000 2.34","1573998300 2.3","1573998600 2.43","1573998900 2.24","1573999200 2.15","1573999500 2.24","1573999800 2.29","1574000100 2.39","1574000400 2.37","1574000700 2.34","1574001000 2.53","1574001300 2.47","1574001600 2.5","1574001900 2.41","1574002200 2.39","1574002500 2.43","1574002800 2.42","1574003100 2.46","1574003400 2.23","1574003700 2.44","1574004000 2.41","1574004300 2.4","1574004600 2.24","1574004900 2.32","1574005200 2.22","1574005500 2.11","1574005800 2.06","1574006100 2.06","1574006400 2.02","1574006700 2.01","1574007000 2.05","1574007300 2.24","1574007600 2.29","1574007900 2.2","1574008200 2.27","1574008500 2.17","1574008800 2.1","1574009100 2.19","1574009400 2.14","1574009700 2.19","1574010000 2.31","1574010300 2.3","1574010600 2.28","1574010900 2.3","1574011200 2.21","1574011500 2.29","1574011800 2.27","1574012100 2.23","1574012400 2.12","1574012700 2.26","1574013000 2.21","1574013300 2.11","1574013600 2.16","1574013900 2.4","1574014200 2.26","1574014500 2.25","1574014800 2.06","1574015100 2.17","1574015400 2.13","1574015700 2.06","1574016000 2.1","1574016300 2.04","1574016600 2.03","1574016900 2.24","1574017200 2.26","1574017500 2.37","1574017800 2.36","1574018100 2.39","1574018400 2.41","1574018700 2.64","1574019000 2.43","1574019300 2.2","1574019600 2.18","1574019900 2.23","1574020200 2.29","1574020500 2.28","1574020800 2.21","1574021100 2.27","1574021400 2.27","1574021700 2.28","1574022000 2.24","1574022300 2.3","1574022600 2.23","1574022900 2.3","1574023200 2.32","1574023500 2.33","1574023800 2.28","1574024100 2.18","1574024400 2.12","1574024700 2.19","1574025000 2.17","1574025300 2.11","1574025600 2.17","1574025900 2.12","1574026200 2.16","1574026500 2.21","1574026800 2.24","1574027100 2.11","1574027400 2.16","1574027700 2.19","1574028000 2.14","1574028300 2.16","1574028600 2.2","1574028900 2.31","1574029200 2.28","1574029500 2.38","1574029800 2.29","1574030100 2.37","1574030400 2.23","1574030700 2.21","1574031000 2.21","1574031300 2.23","1574031600 2.2","1574031900 2.24","1574032200 2.2","1574032500 2.29","1574032800 2.28","1574033100 2.18","1574033400 2.12","1574033700 2.24","1574034000 2.15","1574034300 2.18","1574034600 2.24","1574034900 2.18","1574035200 2.18","1574035500 2.23","1574035800 2.19","1574036100 2.18","1574036400 2.26","1574036700 2.16","1574037000 2.05","1574037300 2.11","1574037600 2.12","1574037900 2.13","1574038200 2.17","1574038500 2.13","1574038800 2.19"],"tx_kbps":["1571529600 0.05","1571529900 0.06","1571530200 0.06","1571530500 0.06","1571530800 0.06","1571531100 0.06","1571531400 0.07","1571531700 0.07","1571532000 0.06","1571532300 0.05","1571532600 0.05","1571532900 0.05","1571533200 0.08","1571533500 0.08","1571533800 0.05","1571534100 0.06","1571534400 0.06","1571534700 0.06","1571535000 0.06","1571535300 0.06","1571535600 0.06","1571535900 0.06","1571536200 0.06","1571536500 0.06","1571536800 0.06","1571537100 0.06","1571537400 0.05","1571537700 0.06","1571538000 0.06","1571538300 0.06","1571538600 0.06","1571538900 0.06","1571539200 0.05","1571539500 0.07","1571539800 0.07","1571540100 0.07","1571540400 0.06","1571540700 0.06","1571541000 0.05","1571541300 0.05","1571541600 0.05","1571541900 0.05","1571542200 0.05","1571542500 0.05","1571542800 0.05","1571543100 0.05","1571543400 0.08","1571543700 0.08","1571544000 0.05","1571544300 0.05","1571544600 0.05","1571544900 0.05","1571545200 0.06","1571545500 0.06","1571545800 0.06","1571546100 0.06","1571546400 0.06","1571546700 0.06","1571547000 0.07","1571547300 0.07","1571547600 0.06","1571547900 0.06","1571548200 0.07","1571548500 0.07","1571548800 0.08","1571549100 0.08","1571549400 0.05","1571549700 0.05","1571550000 0.05","1571550300 0.05","1571550600 0.06","1571550900 0.06","1571551200 0.06","1571551500 0.06","1571551800 0.05","1571552100 0.05","1571552400 0.06","1571552700 0.06","1571553000 0.06","1571553300 0.06","1571553600 0.06","1571553900 0.06","1571554200 0.08","1571554500 0.08","1571554800 0.05","1571555100 0.05","1571555400 0.05","1571555700 0.05","1571556000 0.06","1571556300 0.06","1571556600 0.05","1571557200 0.06","1571557500 0.06","1571557800 0.05","1571558100 0.05","1571558400 0.06","1571558700 0.06","1571559000 0.06","1571559300 0.06","1571559600 0.05","1571559900 0.05","1571560200 0.06","1571560500 0.06","1571560800 0.06","1571561100 0.06","1571561400 0.05","1571561700 0.05","1571562000 0.08","1571562300 0.08","1571562600 0.06","1571562900 0.06","1571563200 0.05","1571563500 0.05","1571563800 0.05","1571564100 0.05","1571564400 0.06","1571564700 0.06","1571565000 0.06","1571565300 0.06","1571565600 0.06","1571565900 0.06","1571566200 0.06","1571566500 0.06","1571566800 0.06","1571567100 0.06","1571567400 0.05","1571567700 0.05","1571568000 0.04","1571568300 0.04","1571568600 0.07","1571568900 0.07","1571569200 0.07","1571569500 0.07","1571569800 0.06","1571570100 0.06","1571570400 0.06","1571570700 0.06","1571571000 0.06","1571571300 0.06","1571571600 0.06","1571571900 0.06","1571572200 0.06","1571572500 0.06","1571572800 0.06","1571573100 0.06","1571573400 0.06","1571573700 0.06","1571574000 0.05","1571574300 0.05","1571574600 0.06","1571574900 0.06","1571575200 0.06","1571575500 0.06","1571575800 0.06","1571576100 0.06","1571576400 0.06","1571576700 0.06","1571577000 0.06","1571577300 0.06","1571577600 0.05","1571577900 0.05","1571578200 0.06","1571578500 0.06","1571578800 0.06","1571579100 0.06","1571579400 0.05","1571579700 0.05","1571580000 0.05","1571580300 0.06","1571580600 0.05","1571580900 0.05","1571581200 0.06","1571581500 0.06","1571581800 0.06","1571582100 0.06","1571582400 0.05","1571582700 0.05","1571583000 0.05","1571583300 0.05","1571583600 0.05","1571583900 0.07","1571584200 0.04","1571584500 0.04","1571584800 0.05","1571585100 0.05","1571585400 0.05","1571585700 0.06","1571586000 0.06","1571586300 0.06","1571586600 0.06","1571586900 0.06","1571587200 0.06","1571587500 0.06","1571587800 0.09","1571588100 0.09","1571588400 0.08","1571588700 0.08","1571589000 0.08","1571589300 0.06","1571589600 0.05","1571589900 0.05","1571590200 0.05","1571590500 0.05","1571590800 0.05","1571591100 0.05","1571591400 0.05","1571591700 0.07","1571592000 0.05","1571592300 0.05","1571592600 0.05","1571592900 0.08","1571593200 0.08","1571593500 0.04","1571593800 0.04","1571594100 0.04","1571594400 0.04","1571594700 0.05","1571595000 0.05","1571595300 0.04","1571595600 0.06","1571595900 0.06","1571596200 0.06","1571596500 0.05","1571596800 0.05","1571597100 0.07","1571597400 0.06","1571597700 0.06","1571598000 0.06","1571598300 0.07","1571598600 0.07","1571598900 0.05","1571599200 0.05","1571599500 0.05","1571599800 0.05","1571600100 0.06","1571600400 0.06","1571600700 0.07","1571601000 0.06","1571601300 0.06","1571601600 0.06","1571601900 0.06","1571602200 0.06","1571602500 0.05","1571602800 0.05","1571603100 0.05","1571603400 0.05","1571603700 0.06","1571604000 0.06","1571604300 0.07","1571604600 0.07","1571604900 0.06","1571605200 0.06","1571605500 0.07","1571605800 0.07","1571606100 0.05","1571606400 0.05","1571606700 0.06","1571607000 0.06","1571607300 0.07","1571607600 0.07","1571607900 0.07","1571608200 0.07","1571608500 0.06","1571608800 0.06","1571609100 0.05","1571609400 0.05","1571609700 0.06","1571610000 0.06","1571610300 0.06","1571610600 0.06","1571610900 0.08","1571611200 0.08","1571611500 0.05","1571611800 0.05","1571612100 0.06","1571612400 0.06","1571612700 0.06","1571613000 0.06","1571613300 0.05","1571613600 0.05","1571613900 0.05","1571614200 0.05","1571614500 0.08","1571614800 0.08","1571615100 0.05","1571615400 0.05","1571615700 0.05","1571616000 0.05","1571616300 0.07","1571616600 0.07","1571616900 0.06","1571617200 0.06","1571617500 0.05","1571617800 0.05","1571618100 0.05","1571618400 0.05","1571618700 0.05","1571619000 0.05","1571619300 0.05","1571619600 0.05","1571619900 0.06","1571620200 0.06","1571620500 0.06","1571620800 0.06","1571621100 0.05","1571621400 0.05","1571621700 0.06","1571622000 0.06","1571622300 0.07","1571622600 0.07","1571622900 0.05","1571623200 0.05","1571623500 0.06","1571623800 0.06","1571624100 0.06","1571624400 0.06","1571624700 0.04","1571625000 0.04","1571625300 0.07","1571625600 0.07","1571625900 0.08","1571626200 0.08","1571626500 0.05","1571626800 0.05","1571627100 0.06","1571627400 0.06","1571627700 0.05","1571628000 0.05","1571628300 0.06","1571628600 0.06","1571628900 0.08","1571629200 0.08","1571629500 0.05","1571629800 0.05","1571630100 0.04","1571630400 0.04","1571630700 0.06","1571631000 0.06","1571631300 0.06","1571631600 0.06","1571631900 0.06","1571632200 0.06","1571632500 0.06","1571632800 0.06","1571633100 0.08","1571633400 0.08","1571633700 0.06","1571634000 0.06","1571634300 0.06","1571634600 0.06","1571634900 0.04","1571635200 0.04","1571635500 0.05","1571635800 0.05","1571636100 0.06","1571636400 0.06","1571636700 0.05","1571637000 0.05","1571637300 0.06","1571637600 0.06","1571637900 0.06","1571638200 0.06","1571638500 0.05","1571638800 0.05","1571639100 0.06","1571639400 0.06","1571639700 0.06","1571640000 0.07","1571640300 0.05","1571640600 0.05","1571640900 0.06","1571641200 0.06","1571641500 0.06","1571641800 0.07","1571642100 0.05","1571642400 0.05","1571642700 0.05","1571643000 0.05","1571643600 0.06","1571643900 0.07","1571644200 0.07","1571644500 0.05","1571644800 0.05","1571645100 0.05","1571645400 0.06","1571645700 0.05","1571646000 0.05","1571646300 0.05","1571646600 0.05","1571646900 0.05","1571647200 0.06","1571647500 0.05","1571647800 0.05","1571648100 0.05","1571648400 0.05","1571648700 0.05","1571649000 0.05","1571649300 0.06","1571649600 0.06","1571649900 0.05","1571650200 0.05","1571650500 0.05","1571650800 0.05","1571651100 0.05","1571651400 0.06","1571651700 0.07","1571652000 0.07","1571652300 0.07","1571652600 0.06","1571652900 0.06","1571653200 0.05","1571653500 0.05","1571653800 0.05","1571654100 0.05","1571654400 0.08","1571654700 0.08","1571655000 0.06","1571655300 0.06","1571655600 0.06","1571655900 0.06","1571656200 0.05","1571656500 0.05","1571656800 0.06","1571657100 0.06","1571657400 0.06","1571657700 0.06","1571658000 0.06","1571658300 0.06","1571658600 0.07","1571658900 0.07","1571659200 0.07","1571659500 0.06","1571659800 0.06","1571660100 0.06","1571660400 0.06","1571660700 0.06","1571661000 0.06","1571661300 0.06","1571661600 0.06","1571661900 0.06","1571662200 0.07","1571662500 0.07","1571662800 0.05","1571663100 0.06","1571663400 0.06","1571663700 0.06","1571664000 0.06","1571664300 0.06","1571664600 0.05","1571664900 0.07","1571665200 0.07","1571665500 0.07","1571665800 0.06","1571666100 0.06","1571666400 0.05","1571666700 0.07","1571667000 0.07","1571667300 0.07","1571667600 0.06","1571667900 0.06","1571668200 0.06","1571668500 0.05","1571668800 0.05","1571669100 0.05","1571669400 0.07","1571669700 0.07","1571670000 0.06","1571670300 0.05","1571670600 0.05","1571670900 0.05","1571671200 0.06","1571671500 0.06","1571671800 0.05","1571672100 0.07","1571672400 0.07","1571672700 0.07","1571673000 0.07","1571673300 0.07","1571673600 0.05","1571673900 0.06","1571674200 0.06","1571674500 0.06","1571674800 0.06","1571675100 0.06","1571675400 0.06","1571675700 0.06","1571676000 0.05","1571676300 0.05","1571676600 0.07","1571676900 0.07","1571677200 0.04","1571677500 0.04","1571677800 0.06","1571678100 0.06","1571678400 0.08","1571678700 0.08","1571679000 0.06","1571679300 0.06","1571679600 0.05","1571679900 0.05","1571680200 0.06","1571680500 0.06","1571680800 0.05","1571681100 0.05","1571681400 0.06","1571681700 0.06","1571682000 0.07","1571682300 0.07","1571682600 0.05","1571682900 0.05","1571683200 0.06","1571683500 0.06","1571683800 0.05","1571684100 0.05","1571684400 0.06","1571684700 0.06","1571685000 0.05","1571685300 0.05","1571685600 0","1571685900 0","1571686200 0","1571686500 0.08","1571686800 0.08","1571687100 0.08","1571687400 0.08","1571687700 0.08","1571688000 0.08","1571688300 0.08","1571688600 0.08","1571688900 0.08","1571689200 0.08","1571689500 0.08","1571689800 0.07","1571690100 0.07","1571690400 0.07","1571690700 0.04","1571691000 0.04","1571691300 0.04","1571691600 0.05","1571691900 0.05","1571692200 0.04","1571692500 0.05","1571692800 0.05","1571693100 0.05","1571693400 0.05","1571693700 0.05","1571694000 0.05","1571694300 0.04","1571694600 0.04","1571694900 0.04","1571695200 0.05","1571695500 0.05","1571695800 0.04","1571696100 0.04","1571696400 0.04","1571696700 0.04","1571697000 0.05","1571697300 0.05","1571697600 0.04","1571697900 0.04","1571698200 0.04","1571698500 0.04","1571698800 0.05","1571699100 0.05","1571699400 0.05","1571699700 0.05","1571700000 0.05","1571700300 0.05","1571700600 0.05","1571700900 0.05","1571701200 0.04","1571701500 0.04","1571701800 0.05","1571702100 0.05","1571702400 0.05","1571702700 0.05","1571703000 0.04","1571703300 0.04","1571703600 0.04","1571703900 0.04","1571704200 0.05","1571704500 0.05","1571704800 0.05","1571705100 0.05","1571705400 0.04","1571705700 0.04","1571706000 0.05","1571706300 0.05","1571706600 0.05","1571706900 0.05","1571707200 0.04","1571707500 0.04","1571707800 0.05","1571708100 0.05","1571708400 0.05","1571708700 0.05","1571709000 0.04","1571709300 0.04","1571709600 0.06","1571709900 0.06","1571710200 0.04","1571710500 0.04","1571710800 0.05","1571711100 0.05","1571711400 0.05","1571711700 0.05","1571712000 0.04","1571712300 0.04","1571712600 0.05","1571712900 0.05","1571713200 0.05","1571713500 0.05","1571713800 0.04","1571714100 0.04","1571714400 0.04","1571714700 0.04","1571715000 0.05","1571715300 0.05","1571715600 0.04","1571715900 0.04","1571716200 0.04","1571716500 0.04","1571716800 0.05","1571717100 0.05","1571717400 0.04","1571717700 0.04","1571718000 0.04","1571718300 0.04","1571718600 0.05","1571718900 0.05","1571719200 0.04","1571719500 0.04","1571719800 0.04","1571720100 0.04","1571720400 0.05","1571720700 0.05","1571721000 0.04","1571721300 0.04","1571721600 0.04","1571721900 0.04","1571722200 0.05","1571722500 0.05","1571722800 0.04","1571723100 0.04","1571723400 0.04","1571723700 0.04","1571724000 0.06","1571724300 0.06","1571724600 0.04","1571724900 0.04","1571725200 0.04","1571725500 0.04","1571725800 0.05","1571726100 0.05","1571726400 0.04","1571726700 0.04","1571727000 0.04","1571727300 0.04","1571727600 0.05","1571727900 0.05","1571728200 0.04","1571728500 0.04","1571728800 0.04","1571729100 0.04","1571729400 0.05","1571730000 0.04","1571730300 0.04","1571730600 0.04","1571730900 0.04","1571731200 0.05","1571731500 0.05","1571731800 0.04","1571732100 0.04","1571732400 0.04","1571732700 0.04","1571733000 0.05","1571733300 0.05","1571733600 0.04","1571733900 0.04","1571734200 0.04","1571734500 0.04","1571734800 0.05","1571735100 0.05","1571735400 0.05","1571735700 0.05","1571736000 0.04","1571736300 0.04","1571736600 0.05","1571736900 0.05","1571737200 0.04","1571737500 0.04","1571737800 0.04","1571738100 0.04","1571738400 0.05","1571738700 0.05","1571739000 0.04","1571739300 0.04","1571739600 0.04","1571739900 0.04","1571740200 0.04","1571740500 0.05","1571740800 0.04","1571741100 0.04","1571741400 0.04","1571741700 0.04","1571742000 0.04","1571742300 0.05","1571742600 0.04","1571742900 0.04","1571743200 0.04","1571743500 0.04","1571743800 0.04","1571744100 0.05","1571744400 0.04","1571744700 0.04","1571745000 0.04","1571745300 0.04","1571745600 0.04","1571745900 0.05","1571746200 0.04","1571746500 0.04","1571746800 0.04","1571747100 0.04","1571747400 0.04","1571747700 0.05","1571748000 0.04","1571748300 0.04","1571748600 0.04","1571748900 0.04","1571749200 0.04","1571749500 0.05","1571749800 0.05","1571750100 0.05","1571750400 0.04","1571750700 0.04","1571751000 0.04","1571751300 0.05","1571751600 0.04","1571751900 0.04","1571752200 0.04","1571752500 0.04","1571752800 0.04","1571753100 0.06","1571753400 0.06","1571753700 0.05","1571754000 0.04","1571754300 0.04","1571754600 0.04","1571754900 0.05","1571755200 0.05","1571755500 0.04","1571755800 0.04","1571756100 0.04","1571756400 0.04","1571756700 0.05","1571757000 0.05","1571757300 0.04","1571757600 0.04","1571757900 0.04","1571758200 0.04","1571758500 0.05","1571758800 0.05","1571759100 0.05","1571759400 0.04","1571759700 0.04","1571760000 0.04","1571760300 0.05","1571760600 0.05","1571760900 0.04","1571761200 0.04","1571761500 0.04","1571761800 0.04","1571762100 0.05","1571762400 0.05","1571762700 0.04","1571763000 0.04","1571763300 0.04","1571763600 0.04","1571763900 0.05","1571764200 0.05","1571764500 0.05","1571764800 0.05","1571765100 0.05","1571765400 0.05","1571765700 0.05","1571766000 0.05","1571766300 0.04","1571766600 0.04","1571766900 0.04","1571767200 0.04","1571767500 0.05","1571767800 0.05","1571768100 0.04","1571768400 0.04","1571768700 0.04","1571769000 0.04","1571769300 0.05","1571769600 0.05","1571769900 0.04","1571770200 0.04","1571770500 0.04","1571770800 0.04","1571771100 0.05","1571771400 0.05","1571771700 0.04","1571772000 0.04","1571772300 0.05","1571772600 0.05","1571772900 0.05","1571773200 0.05","1571773500 0.04","1571773800 0.04","1571774100 0.04","1571774400 0.04","1571774700 0.05","1571775000 0.05","1571775300 0.04","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.06","1571777100 0.06","1571777400 0.06","1571777700 0.06","1571778000 0.06","1571778300 0.06","1571778600 0.05","1571778900 0.05","1571779200 0.05","1571779500 0.05","1571779800 0.05","1571780100 0.05","1571780400 0.05","1571780700 0.05","1571781000 0.04","1571781300 0.04","1571781600 0.05","1571781900 0.05","1571782200 0.05","1571782500 0.05","1571782800 0.06","1571783100 0.06","1571783400 0.08","1571783700 0.08","1571784000 0.06","1571784300 0.06","1571784600 0.06","1571784900 0.06","1571785200 0.07","1571785500 0.07","1571785800 0.07","1571786100 0.07","1571786400 0.07","1571786700 0.07","1571787000 0.07","1571787300 0.07","1571787600 0.07","1571787900 0.07","1571788200 0.07","1571788500 0.07","1571788800 0.07","1571789100 0.07","1571789400 0.07","1571789700 0.07","1571790000 0.07","1571790300 0.07","1571790600 0.08","1571790900 0.08","1571791200 0.07","1571791500 0.07","1571791800 0.06","1571792100 0.06","1571792400 0.06","1571792700 0.07","1571793000 0.07","1571793300 0.07","1571793600 0.07","1571793900 0.07","1571794200 0.07","1571794500 0.08","1571794800 0.07","1571795100 0.07","1571795400 0.06","1571795700 0.06","1571796000 0.06","1571796300 0.07","1571796600 0.07","1571796900 0.07","1571797200 0.07","1571797500 0.07","1571797800 0.07","1571798100 0.08","1571798400 0.07","1571798700 0.07","1571799000 0.07","1571799300 0.07","1571799600 0.07","1571799900 0.08","1571800200 0.07","1571800500 0.07","1571800800 0.07","1571801100 0.07","1571801400 0.07","1571801700 0.07","1571802000 0.07","1571802300 0.07","1571802600 0.07","1571802900 0.07","1571803200 0.07","1571803500 0.07","1571803800 0.07","1571804100 0.07","1571804400 0.06","1571804700 0.06","1571805000 0.06","1571805300 0.08","1571805600 0.06","1571805900 0.06","1571806200 0.06","1571806500 0.06","1571806800 0.06","1571807100 0.07","1571807400 0.07","1571807700 0.07","1571808000 0.07","1571808300 0.07","1571808600 0.07","1571808900 0.08","1571809200 0.08","1571809500 0.06","1571809800 0.06","1571810100 0.08","1571810400 0.08","1571810700 0.07","1571811000 0.07","1571811300 0.06","1571811600 0.06","1571811900 0.07","1571812200 0.07","1571812500 0.07","1571812800 0.07","1571813100 0.07","1571813400 0.07","1571813700 0.07","1571814000 0.07","1571814300 0.07","1571814600 0.07","1571814900 0.07","1571815200 0.07","1571815500 0.07","1571815800 0.07","1571816400 0.07","1571816700 0.07","1571817000 0.07","1571817300 0.07","1571817600 0.07","1571817900 0.06","1571818200 0.06","1571818500 0.07","1571818800 0.07","1571819100 0.07","1571819400 0.07","1571819700 0.07","1571820000 0.07","1571820300 0.07","1571820600 0.07","1571820900 0.08","1571821200 0.08","1571821500 0.07","1571821800 0.07","1571822100 0.06","1571822400 0.06","1571822700 0.07","1571823000 0.07","1571823300 0.07","1571823600 0.07","1571823900 0.07","1571824200 0.07","1571824500 0.07","1571824800 0.07","1571825100 0.07","1571825400 0.07","1571825700 0.06","1571826000 0.06","1571826300 0.08","1571826600 0.08","1571826900 0.07","1571827200 0.07","1571827500 0.06","1571827800 0.06","1571828100 0.07","1571828400 0.07","1571828700 0.07","1571829000 0.07","1571829300 0.06","1571829600 0.06","1571829900 0.07","1571830200 0.07","1571830500 0.07","1571830800 0.07","1571831100 0.06","1571831400 0.06","1571831700 0.07","1571832000 0.07","1571832300 0.06","1571832600 0.06","1571832900 0.06","1571833200 0.06","1571833500 0.07","1571833800 0.07","1571834100 0.07","1571834400 0.07","1571834700 0.07","1571835000 0.07","1571835300 0.07","1571835600 0.07","1571835900 0.07","1571836200 0.07","1571836500 0.06","1571836800 0.06","1571837100 0.07","1571837400 0.07","1571837700 0.07","1571838000 0.07","1571838300 0.07","1571838600 0.07","1571838900 0.08","1571839200 0.08","1571839500 0.06","1571839800 0.06","1571840100 0.07","1571840400 0.07","1571840700 0.07","1571841000 0.07","1571841300 0.08","1571841600 0.08","1571841900 0.07","1571842200 0.07","1571842500 0.06","1571842800 0.06","1571843100 0.07","1571843400 0.07","1571843700 0.06","1571844000 0.06","1571844300 0.07","1571844600 0.07","1571844900 0.08","1571845200 0.08","1571845500 0.07","1571845800 0.07","1571846100 0.07","1571846400 0.07","1571846700 0.06","1571847000 0.06","1571847300 0.07","1571847600 0.07","1571847900 0.07","1571848200 0.08","1571848500 0.07","1571848800 0.07","1571849100 0.07","1571849400 0.07","1571849700 0.07","1571850000 0.07","1571850300 0.06","1571850600 0.06","1571850900 0.07","1571851200 0.07","1571851500 0.07","1571851800 0.07","1571852100 0.08","1571852400 0.08","1571852700 0.07","1571853000 0.07","1571853300 0.06","1571853600 0.06","1571853900 0.07","1571854200 0.07","1571854500 0.06","1571854800 0.06","1571855100 0.06","1571855400 0.07","1571855700 0.07","1571856000 0.07","1571856300 0.07","1571856600 0.07","1571856900 0.07","1571857200 0.08","1571857500 0.07","1571857800 0.07","1571858100 0.06","1571858400 0.06","1571858700 0.06","1571859000 0.07","1571859300 0.07","1571859600 0.07","1571859900 0.06","1571860200 0.06","1571860500 0.06","1571860800 0.07","1571861100 0.07","1571861400 0.07","1571861700 0.06","1571862000 0.06","1571862300 0.06","1571862600 0.07","1571862900 0.07","1571863200 0.07","1571863500 0.07","1571863800 0.07","1571864100 0.07","1571864400 0.07","1571864700 0.07","1571865000 0.07","1571865300 0.07","1571865600 0.07","1571865900 0.06","1571866200 0.06","1571866500 0.06","1571866800 0.08","1571867100 0.07","1571867400 0.07","1571867700 0.06","1571868000 0.06","1571868300 0.06","1571868600 0.07","1571868900 0.06","1571869200 0.06","1571869500 0.06","1571869800 0.07","1571870100 0.07","1571870400 0.07","1571870700 0.07","1571871000 0.07","1571871300 0.06","1571871600 0.06","1571871900 0.06","1571872200 0.07","1571872500 0.07","1571872800 0.07","1571873100 0.07","1571873400 0.07","1571873700 0.07","1571874000 0.07","1571874300 0.07","1571874600 0.07","1571874900 0.07","1571875200 0.06","1571875500 0.06","1571875800 0.07","1571876100 0.07","1571876400 0.06","1571876700 0.06","1571877000 0.07","1571877300 0.07","1571877600 0.07","1571877900 0.07","1571878200 0.06","1571878500 0.06","1571878800 0.07","1571879100 0.07","1571879400 0.07","1571879700 0.07","1571880000 0.07","1571880300 0.07","1571880600 0.07","1571880900 0.07","1571881200 0.06","1571881500 0.06","1571881800 0.07","1571882100 0.07","1571882400 0.07","1571882700 0.07","1571883000 0.07","1571883300 0.07","1571883600 0.07","1571883900 0.07","1571884200 0.07","1571884500 0.07","1571884800 0.07","1571885100 0.07","1571885400 0.07","1571885700 0.07","1571886000 0.07","1571886300 0.07","1571886600 0.07","1571886900 0.07","1571887200 0.06","1571887500 0.06","1571887800 0.08","1571888100 0.08","1571888400 0.07","1571888700 0.07","1571889000 0.06","1571889300 0.06","1571889600 0.07","1571889900 0.07","1571890200 0.07","1571890500 0.07","1571890800 0.06","1571891100 0.06","1571891400 0.08","1571891700 0.08","1571892000 0.07","1571892300 0.07","1571892600 0.06","1571892900 0.06","1571893200 0.07","1571893500 0.07","1571893800 0.07","1571894100 0.07","1571894400 0.06","1571894700 0.06","1571895000 0.07","1571895300 0.07","1571895600 0.07","1571895900 0.07","1571896200 0.07","1571896500 0.07","1571896800 0.07","1571897100 0.07","1571897400 0.07","1571897700 0.07","1571898000 0.07","1571898300 0.07","1571898600 0.07","1571898900 0.07","1571899200 0.07","1571899500 0.07","1571899800 0.07","1571900100 0.07","1571900400 0.07","1571900700 0.07","1571901000 0.07","1571901300 0.07","1571901600 0.06","1571901900 0.06","1571902200 0.07","1571902800 0.07","1571903100 0.07","1571903400 0.06","1571903700 0.06","1571904000 0.07","1571904300 0.07","1571904600 0.07","1571904900 0.07","1571905200 0.07","1571905500 0.07","1571905800 0.07","1571906100 0.07","1571906400 0.06","1571906700 0.06","1571907000 0.06","1571907300 0.06","1571907600 0.07","1571907900 0.07","1571908200 0.06","1571908500 0.06","1571908800 0.07","1571909100 0.07","1571909400 0.07","1571909700 0.07","1571910000 0.07","1571910300 0.07","1571910600 0.07","1571910900 0.07","1571911200 0.07","1571911500 0.07","1571911800 0.07","1571912100 0.07","1571912400 0.06","1571912700 0.06","1571913000 0.06","1571913300 0.07","1571913600 0.07","1571913900 0.07","1571914200 0.07","1571914500 0.07","1571914800 0.07","1571915100 0.07","1571915400 0.07","1571915700 0.07","1571916000 0.07","1571916300 0.07","1571916600 0.07","1571916900 0.08","1571917200 0.07","1571917500 0.07","1571917800 0.07","1571918100 0.07","1571918400 0.06","1571918700 0.06","1571919000 0.07","1571919300 0.07","1571919600 0.07","1571919900 0.07","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.07","1571921400 0.07","1571921700 0.07","1571922000 0.07","1571922300 0.07","1571922600 0.07","1571922900 0.07","1571923200 0.07","1571923500 0.07","1571923800 0.07","1571924100 0.07","1571924400 0.08","1571924700 0.08","1571925000 0.06","1571925300 0.06","1571925600 0.06","1571925900 0.06","1571926200 0.06","1571926500 0.07","1571926800 0.07","1571927100 0.07","1571927400 0.07","1571927700 0.07","1571928000 0.07","1571928300 0.08","1571928600 0.06","1571928900 0.06","1571929200 0.06","1571929500 0.06","1571929800 0.06","1571930100 0.07","1571930400 0.06","1571930700 0.06","1571931000 0.07","1571931300 0.07","1571931600 0.07","1571931900 0.07","1571932200 0.07","1571932500 0.07","1571932800 0.06","1571933100 0.06","1571933400 0.06","1571933700 0.07","1571934000 0.06","1571934300 0.06","1571934600 0.07","1571934900 0.07","1571935200 0.07","1571935500 0.07","1571935800 0.06","1571936100 0.06","1571936400 0.07","1571936700 0.07","1571937000 0.07","1571937300 0.07","1571937600 0.07","1571937900 0.07","1571938200 0.07","1571938500 0.07","1571938800 0.07","1571939100 0.07","1571939400 0.07","1571939700 0.06","1571940000 0.07","1571940300 0.07","1571940600 0.07","1571940900 0.07","1571941200 0.07","1571941500 0.07","1571941800 0.07","1571942100 0.07","1571942400 0.07","1571942700 0.07","1571943000 0.07","1571943300 0.06","1571943600 0.07","1571943900 0.07","1571944200 0.07","1571944500 0.08","1571944800 0.08","1571945100 0.07","1571945400 0.07","1571945700 0.07","1571946000 0.07","1571946300 0.07","1571946600 0.07","1571946900 0.07","1571947200 0.06","1571947500 0.06","1571947800 0.06","1571948100 0.07","1571948400 0.07","1571948700 0.07","1571949000 0.07","1571949300 0.07","1571949600 0.07","1571949900 0.07","1571950200 0.07","1571950500 0.06","1571950800 0.06","1571951100 0.07","1571951400 0.07","1571951700 0.07","1571952000 0.07","1571952300 0.07","1571952600 0.07","1571952900 0.08","1571953200 0.08","1571953500 0.07","1571953800 0.07","1571954100 0.06","1571954400 0.06","1571954700 0.07","1571955000 0.07","1571955300 0.07","1571955600 0.07","1571955900 0.07","1571956200 0.07","1571956500 0.08","1571956800 0.08","1571957100 0.07","1571957400 0.07","1571957700 0.06","1571958000 0.06","1571958300 0.08","1571958600 0.08","1571958900 0.07","1571959200 0.07","1571959500 0.07","1571959800 0.07","1571960100 0.08","1571960400 0.08","1571960700 0.07","1571961000 0.07","1571961300 0.07","1571961600 0.07","1571961900 0.08","1571962200 0.08","1571962500 0.07","1571962800 0.07","1571963100 0.07","1571963400 0.07","1571963700 0.07","1571964000 0.07","1571964300 0.08","1571964600 0.08","1571964900 0.08","1571965200 0.08","1571965500 0.07","1571965800 0.07","1571966100 0.08","1571966400 0.08","1571966700 0.07","1571967000 0.07","1571967300 0.08","1571967600 0.08","1571967900 0.08","1571968200 0.08","1571968500 0.07","1571968800 0.07","1571969100 0.08","1571969400 0.08","1571969700 0.07","1571970000 0.07","1571970300 0.07","1571970600 0.07","1571970900 0.07","1571971200 0.07","1571971500 0.08","1571971800 0.08","1571972100 0.07","1571972400 0.07","1571972700 0.08","1571973000 0.08","1571973300 0.07","1571973600 0.07","1571973900 0.07","1571974200 0.07","1571974500 0.07","1571974800 0.07","1571975100 0.07","1571975400 0.07","1571975700 0.07","1571976000 0.07","1571976300 0.07","1571976600 0.07","1571976900 0.08","1571977200 0.08","1571977500 0.07","1571977800 0.07","1571978100 0.07","1571978400 0.07","1571978700 0.08","1571979000 0.08","1571979300 0.08","1571979600 0.08","1571979900 0.08","1571980200 0.07","1571980500 0.07","1571980800 0.07","1571981100 0.07","1571981400 0.07","1571981700 0.07","1571982000 0.07","1571982300 0.07","1571982600 0.07","1571982900 0.07","1571983200 0.07","1571983500 0.07","1571983800 0.07","1571984100 0.07","1571984400 0.07","1571984700 0.07","1571985000 0.07","1571985300 0.07","1571985600 0.07","1571985900 0.07","1571986200 0.07","1571986500 0.07","1571986800 0.07","1571987100 0.07","1571987400 0.07","1571987700 0.07","1571988000 0.07","1571988300 0.07","1571988600 0.07","1571989200 0.08","1571989500 0.07","1571989800 0.07","1571990100 0.07","1571990400 0.07","1571990700 0.07","1571991000 0.07","1571991300 0.07","1571991600 0.07","1571991900 0.06","1571992200 0.06","1571992500 0.06","1571992800 0.07","1571993100 0.07","1571993400 0.07","1571993700 0.07","1571994000 0.07","1571994300 0.07","1571994600 0.07","1571994900 0.07","1571995200 0.07","1571995500 0.07","1571995800 0.07","1571996100 0.07","1571996400 0.07","1571996700 0.07","1571997000 0.06","1571997300 0.07","1571997600 0.07","1571997900 0.07","1571998200 0.07","1571998500 0.07","1571998800 0.07","1571999100 0.06","1571999400 0.06","1571999700 0.06","1572000000 0.07","1572000300 0.07","1572000600 0.07","1572000900 0.07","1572001200 0.07","1572001500 0.07","1572001800 0.08","1572002100 0.08","1572002400 0.07","1572002700 0.07","1572003000 0.07","1572003300 0.07","1572003600 0.07","1572003900 0.07","1572004200 0.07","1572004500 0.07","1572004800 0.07","1572005100 0.07","1572005400 0.07","1572005700 0.07","1572006000 0.06","1572006300 0.06","1572006600 0.07","1572006900 0.07","1572007200 0.07","1572007500 0.07","1572007800 0.07","1572008100 0.07","1572008400 0.07","1572008700 0.07","1572009000 0.07","1572009300 0.07","1572009600 0.07","1572009900 0.07","1572010200 0.07","1572010500 0.07","1572010800 0.06","1572011100 0.06","1572011400 0.07","1572011700 0.07","1572012000 0.07","1572012300 0.07","1572012600 0.07","1572012900 0.07","1572013200 0.06","1572013500 0.06","1572013800 0.07","1572014100 0.07","1572014400 0.07","1572014700 0.07","1572015000 0.07","1572015300 0.07","1572015600 0.07","1572015900 0.07","1572016200 0.06","1572016500 0.06","1572016800 0.07","1572017100 0.07","1572017400 0.07","1572017700 0.06","1572018000 0.06","1572018300 0.06","1572018600 0.07","1572018900 0.07","1572019200 0.07","1572019500 0.07","1572019800 0.06","1572020100 0.06","1572020400 0.07","1572020700 0.07","1572021000 0.07","1572021300 0.07","1572021600 0.06","1572021900 0.06","1572022200 0.07","1572022500 0.07","1572022800 0.07","1572023100 0.07","1572023400 0.07","1572023700 0.07","1572024000 0.07","1572024300 0.07","1572024600 0.07","1572024900 0.07","1572025200 0.07","1572025500 0.07","1572025800 0.07","1572026100 0.07","1572026400 0.07","1572026700 0.07","1572027000 0.07","1572027300 0.07","1572027600 0.07","1572027900 0.07","1572028200 0.06","1572028500 0.06","1572028800 0.07","1572029100 0.07","1572029400 0.07","1572029700 0.07","1572030000 0.07","1572030300 0.07","1572030600 0.06","1572030900 0.06","1572031200 0.07","1572031500 0.07","1572031800 0.07","1572032100 0.07","1572032400 0.07","1572032700 0.07","1572033000 0.07","1572033300 0.07","1572033600 0.07","1572033900 0.07","1572034200 0.06","1572034500 0.06","1572034800 0.07","1572035100 0.07","1572035400 0.07","1572035700 0.07","1572036000 0.07","1572036300 0.07","1572036600 0.07","1572036900 0.07","1572037200 0.07","1572037500 0.07","1572037800 0.07","1572038100 0.07","1572038400 0.07","1572038700 0.07","1572039000 0.07","1572039300 0.07","1572039600 0.06","1572039900 0.06","1572040200 0.07","1572040500 0.07","1572040800 0.07","1572041100 0.07","1572041400 0.07","1572041700 0.07","1572042000 0.07","1572042300 0.07","1572042600 0.07","1572042900 0.07","1572043200 0.07","1572043500 0.07","1572043800 0.07","1572044100 0.07","1572044400 0.07","1572044700 0.07","1572045000 0.07","1572045300 0.07","1572045600 0.07","1572045900 0.07","1572046200 0.07","1572046500 0.07","1572046800 0.06","1572047100 0.06","1572047400 0.08","1572047700 0.08","1572048000 0.06","1572048300 0.06","1572048600 0.06","1572048900 0.06","1572049200 0.07","1572049500 0.07","1572049800 0.06","1572050100 0.06","1572050400 0.07","1572050700 0.07","1572051000 0.07","1572051300 0.07","1572051600 0.07","1572051900 0.07","1572052200 0.07","1572052500 0.06","1572052800 0.07","1572053100 0.07","1572053400 0.07","1572053700 0.07","1572054000 0.07","1572054300 0.07","1572054600 0.07","1572054900 0.07","1572055200 0.07","1572055500 0.07","1572055800 0.07","1572056100 0.07","1572056400 0.07","1572056700 0.07","1572057000 0.07","1572057300 0.07","1572057600 0.07","1572057900 0.07","1572058200 0.07","1572058500 0.08","1572058800 0.06","1572059100 0.06","1572059400 0.07","1572059700 0.07","1572060000 0.07","1572060300 0.08","1572060600 0.06","1572060900 0.06","1572061200 0.06","1572061500 0.06","1572061800 0.06","1572062100 0.07","1572062400 0.07","1572062700 0.07","1572063000 0.07","1572063300 0.07","1572063600 0.07","1572063900 0.07","1572064200 0.06","1572064500 0.06","1572064800 0.07","1572065100 0.07","1572065400 0.07","1572065700 0.07","1572066000 0.06","1572066300 0.06","1572066600 0.06","1572066900 0.06","1572067200 0.06","1572067500 0.07","1572067800 0.06","1572068100 0.06","1572068400 0.06","1572068700 0.06","1572069000 0.06","1572069300 0.07","1572069600 0.07","1572069900 0.07","1572070200 0.07","1572070500 0.07","1572070800 0.07","1572071100 0.07","1572071400 0.07","1572071700 0.07","1572072000 0.07","1572072300 0.07","1572072600 0.07","1572072900 0.08","1572073200 0.08","1572073500 0.07","1572073800 0.07","1572074100 0.07","1572074400 0.07","1572074700 0.07","1572075000 0.07","1572075600 0.07","1572075900 0.07","1572076200 0.07","1572076500 0.08","1572076800 0.08","1572077100 0.06","1572077400 0.07","1572077700 0.07","1572078000 0.07","1572078300 0.07","1572078600 0.07","1572078900 0.07","1572079200 0.07","1572079500 0.07","1572079800 0.07","1572080100 0.08","1572080400 0.08","1572080700 0.07","1572081000 0.07","1572081300 0.06","1572081600 0.06","1572081900 0.07","1572082200 0.07","1572082500 0.07","1572082800 0.07","1572083100 0.07","1572083400 0.07","1572083700 0.07","1572084000 0.07","1572084300 0.07","1572084600 0.07","1572084900 0.07","1572085200 0.07","1572085500 0.07","1572085800 0.07","1572086100 0.07","1572086400 0.07","1572086700 0.06","1572087000 0.06","1572087300 0.08","1572087600 0.08","1572087900 0.07","1572088200 0.07","1572088500 0.07","1572088800 0.07","1572089100 0.07","1572089400 0.07","1572089700 0.07","1572090000 0.07","1572090300 0.07","1572090600 0.07","1572090900 0.07","1572091200 0.07","1572091500 0.07","1572091800 0.07","1572092100 0.07","1572092400 0.07","1572092700 0.07","1572093000 0.07","1572093300 0.06","1572093600 0.06","1572093900 0.07","1572094200 0.07","1572094500 0.07","1572094800 0.07","1572095100 0.06","1572095400 0.06","1572095700 0.07","1572096000 0.07","1572096300 0.07","1572096600 0.07","1572096900 0.07","1572097200 0.07","1572097500 0.07","1572097800 0.07","1572098100 0.08","1572098400 0.08","1572098700 0.07","1572099000 0.07","1572099300 0.06","1572099600 0.06","1572099900 0.07","1572100200 0.07","1572100500 0.07","1572100800 0.07","1572101100 0.07","1572101400 0.07","1572101700 0.08","1572102000 0.08","1572102300 0.07","1572102600 0.07","1572102900 0.07","1572103200 0.07","1572103500 0.07","1572103800 0.07","1572104100 0.06","1572104400 0.06","1572104700 0.07","1572105000 0.07","1572105300 0.08","1572105600 0.08","1572105900 0.07","1572106200 0.07","1572106500 0.07","1572106800 0.07","1572107100 0.07","1572107400 0.07","1572107700 0.06","1572108000 0.06","1572108300 0.07","1572108600 0.07","1572108900 0.07","1572109200 0.07","1572109500 0.07","1572109800 0.07","1572110100 0.07","1572110400 0.07","1572110700 0.08","1572111000 0.08","1572111300 0.07","1572111600 0.07","1572111900 0.07","1572112200 0.07","1572112500 0.07","1572112800 0.07","1572113100 0.07","1572113400 0.07","1572113700 0.06","1572114000 0.06","1572114300 0.07","1572114600 0.07","1572114900 0.06","1572115200 0.06","1572115500 0.07","1572115800 0.07","1572116100 0.07","1572116400 0.07","1572116700 0.06","1572117000 0.06","1572117300 0.06","1572117600 0.06","1572117900 0.07","1572118200 0.07","1572118500 0.07","1572118800 0.07","1572119100 0.07","1572119400 0.07","1572119700 0.07","1572120000 0.08","1572120300 0.07","1572120600 0.07","1572120900 0.06","1572121200 0.06","1572121500 0.06","1572121800 0.07","1572122100 0.07","1572122400 0.07","1572122700 0.06","1572123000 0.06","1572123300 0.06","1572123600 0.08","1572123900 0.06","1572124200 0.06","1572124500 0.07","1572124800 0.07","1572125100 0.07","1572125400 0.07","1572125700 0.07","1572126000 0.07","1572126300 0.07","1572126600 0.07","1572126900 0.07","1572127200 0.07","1572127500 0.06","1572127800 0.06","1572128100 0.07","1572128400 0.07","1572128700 0.07","1572129000 0.07","1572129300 0.07","1572129600 0.07","1572129900 0.06","1572130200 0.06","1572130500 0.06","1572130800 0.07","1572131100 0.06","1572131400 0.06","1572131700 0.06","1572132000 0.06","1572132300 0.06","1572132600 0.07","1572132900 0.07","1572133200 0.07","1572133500 0.07","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.07","1572135000 0.06","1572135300 0.07","1572135600 0.07","1572135900 0.07","1572136200 0.07","1572136500 0.07","1572136800 0.06","1572137100 0.06","1572137400 0.06","1572137700 0.06","1572138000 0.07","1572138300 0.07","1572138600 0.07","1572138900 0.06","1572139200 0.06","1572139500 0.06","1572139800 0.06","1572140100 0.06","1572140400 0.08","1572140700 0.07","1572141000 0.07","1572141300 0.07","1572141600 0.07","1572141900 0.07","1572142200 0.07","1572142500 0.07","1572142800 0.07","1572143100 0.07","1572143400 0.07","1572143700 0.07","1572144000 0.07","1572144300 0.07","1572144600 0.06","1572144900 0.07","1572145200 0.07","1572145500 0.07","1572145800 0.07","1572146100 0.07","1572146400 0.06","1572146700 0.07","1572147000 0.07","1572147300 0.07","1572147600 0.08","1572147900 0.08","1572148200 0.07","1572148500 0.07","1572148800 0.07","1572149100 0.07","1572149400 0.07","1572149700 0.07","1572150000 0.06","1572150300 0.07","1572150600 0.07","1572150900 0.07","1572151200 0.07","1572151500 0.07","1572151800 0.06","1572152100 0.07","1572152400 0.07","1572152700 0.07","1572153000 0.07","1572153300 0.07","1572153600 0.06","1572153900 0.07","1572154200 0.07","1572154500 0.07","1572154800 0.07","1572155100 0.07","1572155400 0.07","1572155700 0.07","1572156000 0.07","1572156300 0.07","1572156600 0.07","1572156900 0.07","1572157200 0.07","1572157500 0.07","1572157800 0.07","1572158100 0.07","1572158400 0.08","1572158700 0.08","1572159000 0.06","1572159300 0.06","1572159600 0.07","1572159900 0.07","1572160200 0.07","1572160500 0.07","1572160800 0.07","1572161100 0.07","1572161400 0.07","1572162000 0.08","1572162300 0.08","1572162600 0.06","1572162900 0.06","1572163200 0.07","1572163500 0.07","1572163800 0.07","1572164100 0.07","1572164400 0.06","1572164700 0.06","1572165000 0.06","1572165300 0.06","1572165600 0.07","1572165900 0.07","1572166200 0.06","1572166500 0.06","1572166800 0.07","1572167100 0.07","1572167400 0.07","1572167700 0.07","1572168000 0.07","1572168300 0.07","1572168600 0.07","1572168900 0.07","1572169200 0.07","1572169500 0.07","1572169800 0.07","1572170100 0.07","1572170400 0.07","1572170700 0.07","1572171000 0.07","1572171300 0.07","1572171600 0.06","1572171900 0.06","1572172200 0.07","1572172500 0.07","1572172800 0.07","1572173100 0.07","1572173400 0.07","1572173700 0.07","1572174000 0.07","1572174300 0.07","1572174600 0.07","1572174900 0.07","1572175200 0.06","1572175500 0.06","1572175800 0.07","1572176100 0.07","1572176400 0.07","1572176700 0.07","1572177000 0.07","1572177300 0.07","1572177600 0.07","1572177900 0.07","1572178200 0.07","1572178500 0.07","1572178800 0.07","1572179100 0.07","1572179400 0.06","1572179700 0.06","1572180000 0.07","1572180300 0.07","1572180600 0.06","1572180900 0.06","1572181200 0.07","1572181500 0.07","1572181800 0.07","1572182100 0.07","1572182400 0.07","1572182700 0.07","1572183000 0.06","1572183300 0.06","1572183600 0.07","1572183900 0.07","1572184200 0.07","1572184500 0.07","1572184800 0.07","1572185100 0.07","1572185400 0.07","1572185700 0.07","1572186000 0.07","1572186300 0.07","1572186600 0.07","1572186900 0.07","1572187200 0.07","1572187500 0.07","1572187800 0.06","1572188100 0.06","1572188400 0.07","1572188700 0.07","1572189000 0.07","1572189300 0.07","1572189600 0.06","1572189900 0.06","1572190200 0.06","1572190500 0.06","1572190800 0.07","1572191100 0.07","1572191400 0.06","1572191700 0.06","1572192000 0.07","1572192300 0.07","1572192600 0.07","1572192900 0.07","1572193200 0.07","1572193500 0.07","1572193800 0.06","1572194100 0.06","1572194400 0.08","1572194700 0.08","1572195000 0.07","1572195300 0.07","1572195600 0.07","1572195900 0.07","1572196200 0.07","1572196500 0.07","1572196800 0.07","1572197100 0.07","1572197400 0.07","1572197700 0.07","1572198000 0.07","1572198300 0.07","1572198600 0.07","1572198900 0.07","1572199200 0.06","1572199500 0.06","1572199800 0.06","1572200100 0.07","1572200400 0.06","1572200700 0.06","1572201000 0.06","1572201300 0.06","1572201600 0.06","1572201900 0.07","1572202200 0.07","1572202500 0.07","1572202800 0.07","1572203100 0.07","1572203400 0.07","1572203700 0.07","1572204000 0.07","1572204300 0.07","1572204600 0.07","1572204900 0.07","1572205200 0.07","1572205500 0.07","1572205800 0.07","1572206100 0.07","1572206400 0.07","1572206700 0.07","1572207000 0.07","1572207300 0.07","1572207600 0.06","1572207900 0.06","1572208200 0.07","1572208500 0.07","1572208800 0.07","1572209100 0.07","1572209400 0.07","1572209700 0.07","1572210000 0.07","1572210300 0.07","1572210600 0.07","1572210900 0.07","1572211200 0.07","1572211500 0.06","1572211800 0.06","1572212100 0.06","1572212400 0.06","1572212700 0.07","1572213000 0.07","1572213300 0.07","1572213600 0.07","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.07","1572215100 0.06","1572215400 0.07","1572215700 0.07","1572216000 0.07","1572216300 0.07","1572216600 0.07","1572216900 0.07","1572217200 0.07","1572217500 0.07","1572217800 0.07","1572218100 0.07","1572218400 0.07","1572218700 0.07","1572219000 0.07","1572219300 0.07","1572219600 0.07","1572219900 0.07","1572220200 0.07","1572220500 0.07","1572220800 0.06","1572221100 0.06","1572221400 0.06","1572221700 0.08","1572222000 0.08","1572222300 0.06","1572222600 0.06","1572222900 0.07","1572223200 0.07","1572223500 0.07","1572223800 0.07","1572224100 0.07","1572224400 0.07","1572224700 0.07","1572225000 0.07","1572225300 0.07","1572225600 0.07","1572225900 0.07","1572226200 0.07","1572226500 0.07","1572226800 0.07","1572227100 0.08","1572227400 0.08","1572227700 0.07","1572228000 0.07","1572228300 0.06","1572228600 0.06","1572228900 0.07","1572229200 0.07","1572229500 0.07","1572229800 0.07","1572230100 0.07","1572230400 0.07","1572230700 0.07","1572231000 0.07","1572231300 0.07","1572231600 0.07","1572231900 0.07","1572232200 0.07","1572232500 0.07","1572232800 0.07","1572233100 0.06","1572233400 0.06","1572233700 0.06","1572234000 0.06","1572234300 0.07","1572234600 0.07","1572234900 0.07","1572235200 0.07","1572235500 0.07","1572235800 0.07","1572236100 0.08","1572236400 0.08","1572236700 0.06","1572237000 0.06","1572237300 0.07","1572237600 0.07","1572237900 0.07","1572238200 0.07","1572238500 0.06","1572238800 0.06","1572239100 0.06","1572239400 0.06","1572239700 0.07","1572240000 0.07","1572240300 0.06","1572240600 0.06","1572240900 0.06","1572241200 0.06","1572241500 0.08","1572241800 0.08","1572242100 0.07","1572242400 0.07","1572242700 0.07","1572243000 0.07","1572243300 0.07","1572243600 0.07","1572243900 0.07","1572244200 0.07","1572244500 0.07","1572244800 0.07","1572245100 0.08","1572245400 0.08","1572245700 0.07","1572246000 0.07","1572246300 0.07","1572246600 0.07","1572246900 0.07","1572247200 0.07","1572247500 0.07","1572247800 0.07","1572248400 0.07","1572248700 0.08","1572249000 0.08","1572249300 0.07","1572249600 0.07","1572249900 0.07","1572250200 0.07","1572250500 0.07","1572250800 0.07","1572251100 0.07","1572251400 0.07","1572251700 0.07","1572252000 0.07","1572252300 0.07","1572252600 0.07","1572252900 0.08","1572253200 0.08","1572253500 0.07","1572253800 0.07","1572254100 0.07","1572254400 0.07","1572254700 0.07","1572255000 0.07","1572255300 0.06","1572255600 0.06","1572255900 0.07","1572256200 0.07","1572256500 0.07","1572256800 0.07","1572257100 0.06","1572257400 0.06","1572257700 0.07","1572258000 0.07","1572258300 0.06","1572258600 0.06","1572258900 0.06","1572259200 0.06","1572259500 0.07","1572259800 0.07","1572260100 0.07","1572260400 0.07","1572260700 0.06","1572261000 0.06","1572261300 0.06","1572261600 0.08","1572261900 0.06","1572262200 0.06","1572262500 0.07","1572262800 0.07","1572263100 0.07","1572263400 0.08","1572263700 0.07","1572264000 0.07","1572264300 0.07","1572264600 0.07","1572264900 0.07","1572265200 0.07","1572265500 0.07","1572265800 0.07","1572266100 0.07","1572266400 0.07","1572266700 0.07","1572267000 0.07","1572267300 0.08","1572267600 0.08","1572267900 0.07","1572268200 0.07","1572268500 0.06","1572268800 0.06","1572269100 0.07","1572269400 0.07","1572269700 0.07","1572270000 0.07","1572270300 0.06","1572270600 0.06","1572270900 0.08","1572271200 0.08","1572271500 0.07","1572271800 0.07","1572272100 0.06","1572272400 0.06","1572272700 0.06","1572273000 0.07","1572273300 0.06","1572273600 0.06","1572273900 0.07","1572274200 0.07","1572274500 0.07","1572274800 0.07","1572275100 0.06","1572275400 0.06","1572275700 0.06","1572276000 0.06","1572276300 0.06","1572276600 0.07","1572276900 0.07","1572277200 0.07","1572277500 0.06","1572277800 0.06","1572278100 0.06","1572278400 0.08","1572278700 0.07","1572279000 0.07","1572279300 0.06","1572279600 0.06","1572279900 0.06","1572280200 0.07","1572280500 0.07","1572280800 0.07","1572281100 0.07","1572281400 0.07","1572281700 0.07","1572282000 0.08","1572282300 0.07","1572282600 0.07","1572282900 0.07","1572283200 0.07","1572283500 0.07","1572283800 0.07","1572284100 0.07","1572284400 0.06","1572284700 0.07","1572285000 0.07","1572285300 0.07","1572285600 0.08","1572285900 0.08","1572286200 0.06","1572286500 0.07","1572286800 0.07","1572287100 0.07","1572287400 0.07","1572287700 0.07","1572288000 0.06","1572288300 0.07","1572288600 0.07","1572288900 0.07","1572289200 0.08","1572289500 0.08","1572289800 0.07","1572290100 0.07","1572290400 0.07","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.06","1572291900 0.07","1572292200 0.07","1572292500 0.07","1572292800 0.08","1572293100 0.08","1572293400 0.06","1572293700 0.06","1572294000 0.06","1572294300 0.06","1572294600 0.07","1572294900 0.07","1572295200 0.07","1572295500 0.06","1572295800 0.06","1572296100 0.06","1572296400 0.08","1572296700 0.08","1572297000 0.07","1572297300 0.07","1572297600 0.07","1572297900 0.07","1572298200 0.07","1572298500 0.07","1572298800 0.06","1572299100 0.06","1572299400 0.07","1572299700 0.07","1572300000 0.08","1572300300 0.08","1572300600 0.06","1572300900 0.06","1572301200 0.07","1572301500 0.07","1572301800 0.07","1572302100 0.07","1572302400 0.06","1572302700 0.06","1572303000 0.07","1572303300 0.07","1572303600 0.07","1572303900 0.07","1572304200 0.07","1572304500 0.07","1572304800 0.07","1572305100 0.07","1572305400 0.07","1572305700 0.07","1572306000 0.07","1572306300 0.07","1572306600 0.07","1572306900 0.07","1572307200 0.08","1572307500 0.08","1572307800 0.07","1572308100 0.07","1572308400 0.06","1572308700 0.06","1572309000 0.07","1572309300 0.07","1572309600 0.07","1572309900 0.07","1572310200 0.07","1572310500 0.07","1572310800 0.08","1572311100 0.08","1572311400 0.07","1572311700 0.07","1572312000 0.06","1572312300 0.06","1572312600 0.07","1572312900 0.07","1572313200 0.07","1572313500 0.07","1572313800 0.07","1572314100 0.07","1572314400 0.07","1572314700 0.07","1572315000 0.07","1572315300 0.07","1572315600 0.07","1572315900 0.07","1572316200 0.07","1572316500 0.07","1572316800 0.07","1572317100 0.07","1572317400 0.06","1572317700 0.06","1572318000 0.07","1572318300 0.07","1572318600 0.06","1572318900 0.06","1572319200 0.06","1572319500 0.06","1572319800 0.07","1572320100 0.07","1572320400 0.07","1572320700 0.07","1572321000 0.07","1572321300 0.07","1572321600 0.08","1572321900 0.08","1572322200 0.07","1572322500 0.07","1572322800 0.06","1572323100 0.06","1572323400 0.07","1572323700 0.07","1572324000 0.07","1572324300 0.07","1572324600 0.07","1572324900 0.07","1572325200 0.08","1572325500 0.08","1572325800 0.07","1572326100 0.07","1572326400 0.06","1572326700 0.06","1572327000 0.07","1572327300 0.07","1572327600 0.07","1572327900 0.07","1572328200 0.07","1572328500 0.07","1572328800 0.08","1572329100 0.08","1572329400 0.07","1572329700 0.07","1572330000 0.06","1572330300 0.06","1572330600 0.07","1572330900 0.07","1572331200 0.07","1572331500 0.07","1572331800 0.07","1572332100 0.07","1572332400 0.08","1572332700 0.08","1572333000 0.06","1572333300 0.06","1572333600 0.07","1572333900 0.07","1572334200 0.07","1572334800 0.06","1572335100 0.06","1572335400 0.07","1572335700 0.07","1572336000 0.07","1572336300 0.07","1572336600 0.07","1572336900 0.07","1572337200 0.07","1572337500 0.07","1572337800 0.07","1572338100 0.07","1572338400 0.07","1572338700 0.07","1572339000 0.07","1572339300 0.07","1572339600 0.07","1572339900 0.08","1572340200 0.06","1572340500 0.06","1572340800 0.07","1572341100 0.07","1572341400 0.07","1572341700 0.07","1572342000 0.07","1572342300 0.07","1572342600 0.07","1572342900 0.07","1572343200 0.07","1572343500 0.07","1572343800 0.07","1572344100 0.07","1572344400 0.07","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.06","1572345900 0.06","1572346200 0.07","1572346500 0.07","1572346800 0.07","1572347100 0.07","1572347400 0.06","1572347700 0.06","1572348000 0.07","1572348300 0.07","1572348600 0.07","1572348900 0.07","1572349200 0.07","1572349500 0.06","1572349800 0.07","1572350100 0.07","1572350400 0.07","1572350700 0.07","1572351000 0.07","1572351300 0.07","1572351600 0.06","1572351900 0.06","1572352200 0.06","1572352500 0.07","1572352800 0.07","1572353100 0.07","1572353400 0.07","1572353700 0.07","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.06","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.07","1572356400 0.07","1572356700 0.07","1572357000 0.07","1572357300 0.07","1572357600 0.07","1572357900 0.07","1572358200 0.07","1572358500 0.07","1572358800 0.07","1572359100 0.07","1572359400 0.07","1572359700 0.07","1572360000 0.07","1572360300 0.07","1572360600 0.07","1572360900 0.07","1572361200 0.07","1572361500 0.07","1572361800 0.07","1572362100 0.06","1572362400 0.06","1572362700 0.07","1572363000 0.07","1572363300 0.08","1572363600 0.08","1572363900 0.06","1572364200 0.06","1572364500 0.07","1572364800 0.07","1572365100 0.07","1572365400 0.07","1572365700 0.06","1572366000 0.06","1572366300 0.06","1572366600 0.06","1572366900 0.07","1572367200 0.07","1572367500 0.07","1572367800 0.07","1572368100 0.07","1572368400 0.07","1572368700 0.07","1572369000 0.07","1572369300 0.07","1572369600 0.07","1572369900 0.07","1572370200 0.07","1572370500 0.07","1572370800 0.07","1572371100 0.07","1572371400 0.07","1572371700 0.07","1572372000 0.07","1572372300 0.07","1572372600 0.07","1572372900 0.07","1572373200 0.07","1572373500 0.06","1572373800 0.06","1572374100 0.08","1572374400 0.08","1572374700 0.07","1572375000 0.07","1572375300 0.07","1572375600 0.07","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.06","1572377400 0.06","1572377700 0.07","1572378000 0.07","1572378300 0.06","1572378600 0.06","1572378900 0.07","1572379200 0.07","1572379500 0.07","1572379800 0.07","1572380100 0.06","1572380400 0.06","1572380700 0.07","1572381000 0.07","1572381300 0.07","1572381600 0.07","1572381900 0.07","1572382200 0.07","1572382500 0.07","1572382800 0.07","1572383100 0.07","1572383400 0.07","1572383700 0.07","1572384000 0.07","1572384300 0.07","1572384600 0.07","1572384900 0.07","1572385200 0.07","1572385500 0.07","1572385800 0.07","1572386100 0.07","1572386400 0.07","1572386700 0.07","1572387000 0.07","1572387300 0.06","1572387600 0.06","1572387900 0.06","1572388200 0.06","1572388500 0.07","1572388800 0.07","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.07","1572390600 0.07","1572390900 0.07","1572391200 0.07","1572391500 0.06","1572391800 0.06","1572392100 0.07","1572392400 0.07","1572392700 0.07","1572393000 0.07","1572393300 0.07","1572393600 0.07","1572393900 0.07","1572394200 0.07","1572394500 0.06","1572394800 0.06","1572395100 0.06","1572395400 0.06","1572395700 0.07","1572396000 0.07","1572396300 0.07","1572396600 0.07","1572396900 0.07","1572397200 0.07","1572397500 0.07","1572397800 0.07","1572398100 0.07","1572398400 0.07","1572398700 0.07","1572399000 0.07","1572399300 0.07","1572399600 0.07","1572399900 0.07","1572400200 0.07","1572400500 0.07","1572400800 0.07","1572401100 0.07","1572401400 0.07","1572401700 0.07","1572402000 0.07","1572402300 0.06","1572402600 0.06","1572402900 0.06","1572403200 0.07","1572403500 0.06","1572403800 0.06","1572404100 0.07","1572404400 0.07","1572404700 0.07","1572405000 0.07","1572405300 0.06","1572405600 0.06","1572405900 0.07","1572406200 0.07","1572406500 0.07","1572406800 0.07","1572407100 0.07","1572407400 0.07","1572407700 0.07","1572408000 0.07","1572408300 0.07","1572408600 0.07","1572408900 0.06","1572409200 0.06","1572409500 0.06","1572409800 0.06","1572410100 0.06","1572410400 0.07","1572410700 0.07","1572411000 0.07","1572411300 0.07","1572411600 0.07","1572411900 0.07","1572412200 0.07","1572412500 0.07","1572412800 0.07","1572413100 0.06","1572413400 0.06","1572413700 0.06","1572414000 0.07","1572414300 0.07","1572414600 0.07","1572414900 0.07","1572415200 0.07","1572415500 0.07","1572415800 0.08","1572416100 0.08","1572416400 0.07","1572416700 0.06","1572417000 0.06","1572417300 0.06","1572417600 0.07","1572417900 0.07","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.07","1572419400 0.08","1572419700 0.08","1572420000 0.07","1572420300 0.07","1572420600 0.07","1572421200 0.07","1572421500 0.07","1572421800 0.07","1572422100 0.07","1572422400 0.07","1572422700 0.07","1572423000 0.07","1572423300 0.07","1572423600 0.06","1572423900 0.07","1572424200 0.07","1572424500 0.07","1572424800 0.07","1572425100 0.07","1572425400 0.07","1572425700 0.07","1572426000 0.07","1572426300 0.07","1572426600 0.07","1572426900 0.07","1572427200 0.06","1572427500 0.06","1572427800 0.07","1572428100 0.07","1572428400 0.07","1572428700 0.07","1572429000 0.06","1572429300 0.06","1572429600 0.07","1572429900 0.07","1572430200 0.07","1572430500 0.07","1572430800 0.06","1572431100 0.06","1572431400 0.06","1572431700 0.06","1572432000 0.07","1572432300 0.07","1572432600 0.07","1572432900 0.07","1572433200 0.07","1572433500 0.07","1572433800 0.07","1572434100 0.07","1572434400 0.07","1572434700 0.07","1572435000 0.06","1572435300 0.06","1572435600 0.07","1572435900 0.07","1572436200 0.07","1572436500 0.07","1572436800 0.07","1572437100 0.07","1572437400 0.07","1572437700 0.07","1572438000 0.06","1572438300 0.06","1572438600 0.06","1572438900 0.06","1572439200 0.07","1572439500 0.07","1572439800 0.07","1572440100 0.07","1572440400 0.07","1572440700 0.07","1572441000 0.07","1572441300 0.07","1572441600 0.07","1572441900 0.07","1572442200 0.07","1572442500 0.07","1572442800 0.07","1572443100 0.07","1572443400 0.06","1572443700 0.06","1572444000 0.07","1572444300 0.07","1572444600 0.07","1572444900 0.07","1572445200 0.06","1572445500 0.06","1572445800 0.07","1572446100 0.07","1572446400 0.07","1572446700 0.07","1572447000 0.06","1572447300 0.06","1572447600 0.07","1572447900 0.07","1572448200 0.07","1572448500 0.07","1572448800 0.07","1572449100 0.07","1572449400 0.07","1572449700 0.07","1572450000 0.07","1572450300 0.07","1572450600 0.06","1572450900 0.06","1572451200 0.06","1572451500 0.06","1572451800 0.07","1572452100 0.07","1572452400 0.07","1572452700 0.07","1572453000 0.07","1572453300 0.07","1572453600 0.07","1572453900 0.07","1572454200 0.06","1572454500 0.06","1572454800 0.07","1572455100 0.07","1572455400 0.08","1572455700 0.08","1572456000 0.07","1572456300 0.07","1572456600 0.06","1572456900 0.06","1572457200 0.08","1572457500 0.08","1572457800 0.07","1572458100 0.07","1572458400 0.07","1572458700 0.07","1572459000 0.07","1572459300 0.07","1572459600 0.07","1572459900 0.07","1572460200 0.07","1572460500 0.07","1572460800 0.07","1572461100 0.07","1572461400 0.07","1572461700 0.07","1572462000 0.07","1572462300 0.07","1572462600 0.07","1572462900 0.07","1572463200 0.07","1572463500 0.07","1572463800 0.07","1572464100 0.07","1572464400 0.07","1572464700 0.07","1572465000 0.06","1572465300 0.06","1572465600 0.07","1572465900 0.07","1572466200 0.07","1572466500 0.07","1572466800 0.06","1572467100 0.06","1572467400 0.06","1572467700 0.06","1572468000 0.06","1572468300 0.07","1572468600 0.06","1572468900 0.06","1572469200 0.07","1572469500 0.07","1572469800 0.07","1572470100 0.07","1572470400 0.07","1572470700 0.07","1572471000 0.06","1572471300 0.06","1572471600 0.06","1572471900 0.07","1572472200 0.07","1572472500 0.07","1572472800 0.07","1572473100 0.07","1572473400 0.07","1572473700 0.07","1572474000 0.06","1572474300 0.06","1572474600 0.07","1572474900 0.07","1572475200 0.07","1572475500 0.07","1572475800 0.07","1572476100 0.07","1572476400 0.07","1572476700 0.07","1572477000 0.07","1572477300 0.07","1572477600 0.06","1572477900 0.06","1572478200 0.07","1572478500 0.07","1572478800 0.07","1572479100 0.07","1572479400 0.07","1572479700 0.07","1572480000 0.07","1572480300 0.07","1572480600 0.07","1572480900 0.07","1572481200 0.07","1572481500 0.07","1572481800 0.07","1572482100 0.07","1572482400 0.07","1572482700 0.07","1572483000 0.07","1572483300 0.07","1572483600 0.07","1572483900 0.07","1572484200 0.07","1572484500 0.07","1572484800 0.07","1572485100 0.07","1572485400 0.07","1572485700 0.07","1572486000 0.07","1572486300 0.07","1572486600 0.07","1572486900 0.07","1572487200 0.06","1572487500 0.06","1572487800 0.06","1572488100 0.07","1572488400 0.07","1572488700 0.07","1572489000 0.07","1572489300 0.07","1572489600 0.07","1572489900 0.07","1572490200 0.07","1572490500 0.07","1572490800 0.07","1572491100 0.07","1572491400 0.07","1572491700 0.07","1572492000 0.07","1572492300 0.06","1572492600 0.06","1572492900 0.06","1572493200 0.06","1572493500 0.07","1572493800 0.07","1572494100 0.07","1572494400 0.07","1572494700 0.06","1572495000 0.06","1572495300 0.07","1572495600 0.07","1572495900 0.07","1572496200 0.07","1572496500 0.06","1572496800 0.06","1572497100 0.07","1572497400 0.07","1572497700 0.07","1572498000 0.07","1572498300 0.07","1572498600 0.07","1572498900 0.07","1572499200 0.07","1572499500 0.06","1572499800 0.06","1572500100 0.06","1572500400 0.06","1572500700 0.07","1572501000 0.07","1572501300 0.07","1572501600 0.07","1572501900 0.07","1572502200 0.07","1572502500 0.07","1572502800 0.07","1572503100 0.07","1572503400 0.07","1572503700 0.07","1572504000 0.07","1572504300 0.08","1572504600 0.08","1572504900 0.07","1572505200 0.07","1572505500 0.06","1572505800 0.06","1572506100 0.08","1572506400 0.08","1572506700 0.06","1572507000 0.06","1572507600 0.06","1572507900 0.07","1572508200 0.07","1572508500 0.07","1572508800 0.07","1572509100 0.07","1572509400 0.07","1572509700 0.07","1572510000 0.07","1572510300 0.07","1572510600 0.07","1572510900 0.07","1572511200 0.07","1572511500 0.07","1572511800 0.07","1572512100 0.07","1572512400 0.07","1572512700 0.07","1572513000 0.07","1572513300 0.07","1572513600 0.07","1572513900 0.07","1572514200 0.07","1572514500 0.07","1572514800 0.07","1572515100 0.07","1572515400 0.07","1572515700 0.07","1572516000 0.07","1572516300 0.07","1572516600 0.07","1572516900 0.07","1572517200 0.07","1572517500 0.06","1572517800 0.06","1572518100 0.07","1572518400 0.07","1572518700 0.07","1572519000 0.07","1572519300 0.07","1572519600 0.07","1572519900 0.07","1572520200 0.07","1572520500 0.07","1572520800 0.07","1572521100 0.07","1572521400 0.07","1572521700 0.06","1572522000 0.06","1572522300 0.07","1572522600 0.07","1572522900 0.07","1572523200 0.07","1572523500 0.07","1572523800 0.07","1572524100 0.07","1572524400 0.07","1572524700 0.07","1572525000 0.07","1572525300 0.06","1572525600 0.06","1572525900 0.08","1572526200 0.08","1572526500 0.07","1572526800 0.07","1572527100 0.06","1572527400 0.06","1572527700 0.07","1572528000 0.07","1572528300 0.07","1572528600 0.07","1572528900 0.07","1572529200 0.07","1572529500 0.07","1572529800 0.07","1572530100 0.07","1572530400 0.07","1572530700 0.06","1572531000 0.06","1572531300 0.06","1572531600 0.07","1572531900 0.06","1572532200 0.06","1572532500 0.06","1572532800 0.06","1572533100 0.06","1572533400 0.07","1572533700 0.07","1572534000 0.07","1572534300 0.07","1572534600 0.07","1572534900 0.07","1572535200 0.08","1572535500 0.06","1572535800 0.06","1572536100 0.07","1572536400 0.07","1572536700 0.07","1572537000 0.07","1572537300 0.07","1572537600 0.07","1572537900 0.06","1572538200 0.06","1572538500 0.06","1572538800 0.07","1572539100 0.06","1572539400 0.06","1572539700 0.06","1572540000 0.06","1572540300 0.06","1572540600 0.07","1572540900 0.07","1572541200 0.07","1572541500 0.07","1572541800 0.07","1572542100 0.07","1572542400 0.07","1572542700 0.07","1572543000 0.07","1572543300 0.07","1572543600 0.07","1572543900 0.07","1572544200 0.07","1572544500 0.07","1572544800 0.07","1572545100 0.06","1572545400 0.06","1572545700 0.06","1572546000 0.07","1572546300 0.07","1572546600 0.07","1572546900 0.07","1572547200 0.07","1572547500 0.07","1572547800 0.07","1572548100 0.07","1572548400 0.07","1572548700 0.06","1572549000 0.06","1572549300 0.06","1572549600 0.07","1572549900 0.07","1572550200 0.07","1572550500 0.07","1572550800 0.07","1572551100 0.07","1572551400 0.07","1572551700 0.07","1572552000 0.07","1572552300 0.06","1572552600 0.06","1572552900 0.06","1572553200 0.07","1572553500 0.07","1572553800 0.07","1572554100 0.07","1572554400 0.07","1572554700 0.07","1572555000 0.07","1572555300 0.07","1572555600 0.07","1572555900 0.07","1572556200 0.07","1572556500 0.07","1572556800 0.07","1572557100 0.07","1572557400 0.06","1572557700 0.06","1572558000 0.06","1572558300 0.06","1572558600 0.07","1572558900 0.07","1572559200 0.07","1572559500 0.07","1572559800 0.06","1572560100 0.06","1572560400 0.07","1572560700 0.07","1572561000 0.07","1572561300 0.07","1572561600 0.07","1572561900 0.07","1572562200 0.07","1572562500 0.07","1572562800 0.07","1572563100 0.07","1572563400 0.07","1572563700 0.07","1572564000 0.07","1572564300 0.07","1572564600 0.06","1572564900 0.06","1572565200 0.06","1572565500 0.06","1572565800 0.07","1572566100 0.07","1572566400 0.07","1572566700 0.07","1572567000 0.07","1572567300 0.07","1572567600 0.07","1572567900 0.07","1572568200 0.07","1572568500 0.07","1572568800 0.07","1572569100 0.07","1572569400 0.07","1572569700 0.07","1572570000 0.07","1572570300 0.07","1572570600 0.06","1572570900 0.06","1572571200 0.07","1572571500 0.07","1572571800 0.07","1572572100 0.07","1572572400 0.07","1572572700 0.07","1572573000 0.07","1572573300 0.07","1572573600 0.07","1572573900 0.07","1572574200 0.06","1572574500 0.06","1572574800 0.07","1572575100 0.07","1572575400 0.07","1572575700 0.07","1572576000 0.07","1572576300 0.07","1572576600 0.06","1572576900 0.06","1572577200 0.08","1572577500 0.08","1572577800 0.07","1572578100 0.07","1572578400 0.06","1572578700 0.06","1572579000 0.07","1572579300 0.07","1572579600 0.07","1572579900 0.07","1572580200 0.07","1572580500 0.07","1572580800 0.08","1572581100 0.08","1572581400 0.07","1572581700 0.07","1572582000 0.06","1572582300 0.06","1572582600 0.07","1572582900 0.07","1572583200 0.07","1572583500 0.07","1572583800 0.06","1572584100 0.06","1572584400 0.07","1572584700 0.07","1572585000 0.07","1572585300 0.07","1572585600 0.06","1572585900 0.06","1572586200 0.08","1572586500 0.08","1572586800 0.07","1572587100 0.07","1572587400 0.07","1572587700 0.07","1572588000 0.08","1572588300 0.08","1572588600 0.06","1572588900 0.06","1572589200 0.07","1572589500 0.07","1572589800 0.07","1572590100 0.07","1572590400 0.07","1572590700 0.07","1572591000 0.07","1572591300 0.07","1572591600 0.08","1572591900 0.08","1572592200 0.07","1572592500 0.07","1572592800 0.07","1572593100 0.07","1572593400 0.07","1572594000 0.06","1572594300 0.06","1572594600 0.06","1572594900 0.06","1572595200 0.07","1572595500 0.07","1572595800 0.07","1572596100 0.07","1572596400 0.06","1572596700 0.06","1572597000 0.07","1572597300 0.07","1572597600 0.07","1572597900 0.07","1572598200 0.06","1572598500 0.06","1572598800 0.08","1572599100 0.08","1572599400 0.07","1572599700 0.07","1572600000 0.07","1572600300 0.07","1572600600 0.07","1572600900 0.07","1572601200 0.06","1572601500 0.06","1572601800 0.06","1572602100 0.07","1572602400 0.07","1572602700 0.07","1572603000 0.07","1572603300 0.07","1572603600 0.07","1572603900 0.07","1572604200 0.06","1572604500 0.06","1572604800 0.07","1572605100 0.07","1572605400 0.07","1572605700 0.07","1572606000 0.07","1572606300 0.07","1572606600 0.07","1572606900 0.07","1572607200 0.07","1572607500 0.07","1572607800 0.07","1572608100 0.06","1572608400 0.07","1572608700 0.07","1572609000 0.07","1572609300 0.08","1572609600 0.08","1572609900 0.07","1572610200 0.07","1572610500 0.07","1572610800 0.07","1572611100 0.07","1572611400 0.07","1572611700 0.07","1572612000 0.06","1572612300 0.06","1572612600 0.06","1572612900 0.07","1572613200 0.07","1572613500 0.07","1572613800 0.07","1572614100 0.07","1572614400 0.07","1572614700 0.07","1572615000 0.07","1572615300 0.06","1572615600 0.07","1572615900 0.07","1572616200 0.07","1572616500 0.07","1572616800 0.07","1572617100 0.07","1572617400 0.07","1572617700 0.07","1572618000 0.06","1572618300 0.06","1572618600 0.06","1572618900 0.07","1572619200 0.06","1572619500 0.06","1572619800 0.07","1572620100 0.07","1572620400 0.07","1572620700 0.07","1572621000 0.07","1572621300 0.06","1572621600 0.06","1572621900 0.06","1572622200 0.06","1572622500 0.08","1572622800 0.08","1572623100 0.07","1572623400 0.07","1572623700 0.07","1572624000 0.07","1572624300 0.07","1572624600 0.07","1572624900 0.06","1572625200 0.07","1572625500 0.07","1572625800 0.07","1572626100 0.07","1572626400 0.07","1572626700 0.07","1572627000 0.07","1572627300 0.07","1572627600 0.07","1572627900 0.07","1572628200 0.07","1572628500 0.06","1572628800 0.07","1572629100 0.07","1572629400 0.07","1572629700 0.08","1572630000 0.08","1572630300 0.07","1572630600 0.07","1572630900 0.07","1572631200 0.07","1572631500 0.07","1572631800 0.07","1572632100 0.07","1572632400 0.07","1572632700 0.07","1572633000 0.07","1572633300 0.07","1572633600 0.07","1572633900 0.07","1572634200 0.07","1572634500 0.07","1572634800 0.07","1572635100 0.07","1572635400 0.07","1572635700 0.07","1572636000 0.07","1572636300 0.07","1572636600 0.07","1572636900 0.07","1572637200 0.07","1572637500 0.07","1572637800 0.07","1572638100 0.07","1572638400 0.07","1572638700 0.07","1572639000 0.07","1572639300 0.07","1572639600 0.07","1572639900 0.06","1572640200 0.06","1572640500 0.07","1572640800 0.07","1572641100 0.07","1572641400 0.07","1572641700 0.07","1572642000 0.07","1572642300 0.07","1572642600 0.07","1572642900 0.07","1572643200 0.07","1572643500 0.07","1572643800 0.07","1572644100 0.08","1572644400 0.08","1572644700 0.07","1572645000 0.07","1572645300 0.07","1572645600 0.07","1572645900 0.07","1572646200 0.07","1572646500 0.07","1572646800 0.07","1572647100 0.06","1572647400 0.06","1572647700 0.07","1572648000 0.07","1572648300 0.07","1572648600 0.07","1572648900 0.07","1572649200 0.07","1572649500 0.07","1572649800 0.07","1572650100 0.07","1572650400 0.07","1572650700 0.06","1572651000 0.06","1572651300 0.07","1572651600 0.07","1572651900 0.06","1572652200 0.06","1572652500 0.07","1572652800 0.07","1572653100 0.07","1572653400 0.07","1572653700 0.06","1572654000 0.06","1572654300 0.07","1572654600 0.07","1572654900 0.07","1572655200 0.07","1572655500 0.06","1572655800 0.06","1572656100 0.07","1572656400 0.07","1572656700 0.07","1572657000 0.07","1572657300 0.07","1572657600 0.07","1572657900 0.07","1572658200 0.07","1572658500 0.07","1572658800 0.07","1572659100 0.06","1572659400 0.06","1572659700 0.07","1572660000 0.07","1572660300 0.07","1572660600 0.07","1572660900 0.06","1572661200 0.06","1572661500 0.07","1572661800 0.07","1572662100 0.07","1572662400 0.07","1572662700 0.07","1572663000 0.07","1572663300 0.07","1572663600 0.07","1572663900 0.07","1572664200 0.07","1572664500 0.07","1572664800 0.07","1572665100 0.07","1572665400 0.07","1572665700 0.07","1572666000 0.07","1572666300 0.07","1572666600 0.07","1572666900 0.07","1572667200 0.07","1572667500 0.07","1572667800 0.07","1572668100 0.06","1572668400 0.06","1572668700 0.07","1572669000 0.07","1572669300 0.07","1572669600 0.07","1572669900 0.06","1572670200 0.06","1572670500 0.07","1572670800 0.07","1572671100 0.07","1572671400 0.07","1572671700 0.07","1572672000 0.07","1572672300 0.07","1572672600 0.07","1572672900 0.07","1572673200 0.07","1572673500 0.06","1572673800 0.06","1572674100 0.07","1572674400 0.07","1572674700 0.07","1572675000 0.08","1572675300 0.07","1572675600 0.07","1572675900 0.06","1572676200 0.06","1572676500 0.06","1572676800 0.07","1572677100 0.07","1572677400 0.07","1572677700 0.07","1572678000 0.07","1572678300 0.07","1572678600 0.07","1572678900 0.07","1572679200 0.07","1572679500 0.06","1572679800 0.06","1572680400 0.07","1572680700 0.07","1572681000 0.07","1572681300 0.07","1572681600 0.07","1572681900 0.07","1572682200 0.07","1572682500 0.07","1572682800 0.07","1572683100 0.06","1572683400 0.06","1572683700 0.06","1572684000 0.07","1572684300 0.07","1572684600 0.07","1572684900 0.07","1572685200 0.07","1572685500 0.07","1572685800 0.07","1572686100 0.07","1572686400 0.07","1572686700 0.07","1572687000 0.07","1572687300 0.07","1572687600 0.08","1572687900 0.08","1572688200 0.07","1572688500 0.07","1572688800 0.07","1572689100 0.07","1572689400 0.07","1572689700 0.07","1572690000 0.07","1572690300 0.06","1572690600 0.06","1572690900 0.06","1572691200 0.07","1572691500 0.07","1572691800 0.07","1572692100 0.07","1572692400 0.07","1572692700 0.07","1572693000 0.08","1572693300 0.08","1572693600 0.06","1572693900 0.06","1572694200 0.06","1572694500 0.06","1572694800 0.07","1572695100 0.07","1572695400 0.07","1572695700 0.07","1572696000 0.07","1572696300 0.07","1572696600 0.07","1572696900 0.07","1572697200 0.06","1572697500 0.06","1572697800 0.06","1572698100 0.06","1572698400 0.07","1572698700 0.07","1572699000 0.07","1572699300 0.07","1572699600 0.08","1572699900 0.08","1572700200 0.07","1572700500 0.07","1572700800 0.07","1572701100 0.07","1572701400 0.06","1572701700 0.06","1572702000 0.08","1572702300 0.08","1572702600 0.06","1572702900 0.06","1572703200 0.07","1572703500 0.07","1572703800 0.07","1572704100 0.07","1572704400 0.06","1572704700 0.06","1572705000 0.07","1572705300 0.07","1572705600 0.07","1572705900 0.07","1572706200 0.07","1572706500 0.07","1572706800 0.07","1572707100 0.07","1572707400 0.07","1572707700 0.07","1572708000 0.06","1572708300 0.06","1572708600 0.06","1572708900 0.06","1572709200 0.07","1572709500 0.07","1572709800 0.07","1572710100 0.07","1572710400 0.07","1572710700 0.07","1572711000 0.07","1572711300 0.07","1572711600 0.07","1572711900 0.07","1572712200 0.06","1572712500 0.06","1572712800 0.07","1572713100 0.07","1572713400 0.06","1572713700 0.06","1572714000 0.07","1572714300 0.07","1572714600 0.07","1572714900 0.07","1572715200 0.07","1572715500 0.07","1572715800 0.07","1572716100 0.07","1572716400 0.07","1572716700 0.07","1572717000 0.07","1572717300 0.07","1572717600 0.07","1572717900 0.07","1572718200 0.08","1572718500 0.08","1572718800 0.07","1572719100 0.07","1572719400 0.07","1572719700 0.07","1572720000 0.07","1572720300 0.07","1572720600 0.07","1572720900 0.07","1572721200 0.07","1572721500 0.07","1572721800 0.07","1572722100 0.07","1572722400 0.07","1572722700 0.07","1572723000 0.07","1572723300 0.07","1572723600 0.08","1572723900 0.08","1572724200 0.07","1572724500 0.07","1572724800 0.07","1572725100 0.07","1572725400 0.07","1572725700 0.07","1572726000 0.07","1572726300 0.07","1572726600 0.07","1572726900 0.07","1572727200 0.07","1572727500 0.07","1572727800 0.07","1572728100 0.07","1572728400 0.07","1572728700 0.07","1572729000 0.07","1572729300 0.07","1572729600 0.07","1572729900 0.07","1572730200 0.06","1572730500 0.06","1572730800 0.07","1572731100 0.07","1572731400 0.07","1572731700 0.07","1572732000 0.07","1572732300 0.07","1572732600 0.07","1572732900 0.07","1572733200 0.06","1572733500 0.06","1572733800 0.07","1572734100 0.07","1572734400 0.08","1572734700 0.08","1572735000 0.07","1572735300 0.07","1572735600 0.07","1572735900 0.07","1572736200 0.07","1572736500 0.07","1572736800 0.06","1572737100 0.06","1572737400 0.07","1572737700 0.07","1572738000 0.07","1572738300 0.07","1572738600 0.06","1572738900 0.06","1572739200 0.07","1572739500 0.07","1572739800 0.07","1572740100 0.07","1572740400 0.07","1572740700 0.07","1572741000 0.07","1572741300 0.07","1572741600 0.07","1572741900 0.07","1572742200 0.06","1572742500 0.06","1572742800 0.07","1572743100 0.07","1572743400 0.07","1572743700 0.07","1572744000 0.07","1572744300 0.07","1572744600 0.06","1572744900 0.06","1572745200 0.06","1572745500 0.07","1572745800 0.07","1572746100 0.07","1572746400 0.06","1572746700 0.06","1572747000 0.06","1572747300 0.07","1572747600 0.07","1572747900 0.07","1572748200 0.07","1572748500 0.07","1572748800 0.07","1572749100 0.07","1572749400 0.07","1572749700 0.07","1572750000 0.06","1572750300 0.06","1572750600 0.06","1572750900 0.07","1572751200 0.07","1572751500 0.07","1572751800 0.07","1572752100 0.07","1572752400 0.07","1572752700 0.07","1572753000 0.07","1572753300 0.07","1572753600 0.07","1572753900 0.07","1572754200 0.07","1572754500 0.08","1572754800 0.08","1572755100 0.07","1572755400 0.07","1572755700 0.07","1572756000 0.07","1572756300 0.07","1572756600 0.07","1572756900 0.07","1572757200 0.07","1572757500 0.07","1572757800 0.07","1572758100 0.08","1572758400 0.08","1572758700 0.07","1572759000 0.07","1572759300 0.07","1572759600 0.07","1572759900 0.07","1572760200 0.07","1572760500 0.07","1572760800 0.06","1572761100 0.06","1572761400 0.06","1572761700 0.07","1572762000 0.07","1572762300 0.07","1572762600 0.07","1572762900 0.07","1572763200 0.07","1572763500 0.07","1572763800 0.07","1572764100 0.07","1572764400 0.07","1572764700 0.07","1572765000 0.07","1572765300 0.08","1572765600 0.08","1572765900 0.06","1572766200 0.06","1572766800 0.07","1572767100 0.07","1572767400 0.07","1572767700 0.07","1572768000 0.07","1572768300 0.07","1572768600 0.07","1572768900 0.07","1572769200 0.07","1572769500 0.06","1572769800 0.06","1572770100 0.06","1572770400 0.06","1572770700 0.07","1572771000 0.07","1572771300 0.07","1572771600 0.07","1572771900 0.06","1572772200 0.06","1572772500 0.07","1572772800 0.07","1572773100 0.07","1572773400 0.07","1572773700 0.07","1572774000 0.07","1572774300 0.07","1572774600 0.07","1572774900 0.07","1572775200 0.07","1572775500 0.07","1572775800 0.07","1572776100 0.07","1572776400 0.07","1572776700 0.07","1572777000 0.07","1572777300 0.06","1572777600 0.06","1572777900 0.07","1572778200 0.07","1572778500 0.07","1572778800 0.07","1572779100 0.07","1572779400 0.07","1572779700 0.07","1572780000 0.07","1572780300 0.06","1572780600 0.06","1572780900 0.06","1572781200 0.06","1572781500 0.07","1572781800 0.07","1572782100 0.07","1572782400 0.07","1572782700 0.06","1572783000 0.06","1572783300 0.07","1572783600 0.07","1572783900 0.06","1572784200 0.06","1572784500 0.06","1572784800 0.06","1572785100 0.07","1572785400 0.07","1572785700 0.07","1572786000 0.07","1572786300 0.06","1572786600 0.06","1572786900 0.07","1572787200 0.07","1572787500 0.07","1572787800 0.07","1572788100 0.06","1572788400 0.06","1572788700 0.07","1572789000 0.07","1572789300 0.07","1572789600 0.07","1572789900 0.06","1572790200 0.06","1572790500 0.08","1572790800 0.08","1572791100 0.07","1572791400 0.07","1572791700 0.07","1572792000 0.07","1572792300 0.07","1572792600 0.07","1572792900 0.07","1572793200 0.07","1572793500 0.06","1572793800 0.06","1572794100 0.08","1572794400 0.08","1572794700 0.07","1572795000 0.07","1572795300 0.07","1572795600 0.07","1572795900 0.07","1572796200 0.07","1572796500 0.07","1572796800 0.07","1572797100 0.07","1572797400 0.07","1572797700 0.07","1572798000 0.07","1572798300 0.07","1572798600 0.07","1572798900 0.06","1572799200 0.06","1572799500 0.07","1572799800 0.07","1572800100 0.07","1572800400 0.07","1572800700 0.07","1572801000 0.07","1572801300 0.07","1572801600 0.07","1572801900 0.06","1572802200 0.06","1572802500 0.07","1572802800 0.07","1572803100 0.07","1572803400 0.07","1572803700 0.07","1572804000 0.07","1572804300 0.06","1572804600 0.06","1572804900 0.06","1572805200 0.07","1572805500 0.06","1572805800 0.06","1572806100 0.06","1572806400 0.06","1572806700 0.06","1572807000 0.07","1572807300 0.08","1572807600 0.08","1572807900 0.07","1572808200 0.07","1572808500 0.07","1572808800 0.07","1572809100 0.06","1572809400 0.06","1572809700 0.06","1572810000 0.06","1572810300 0.06","1572810600 0.07","1572810900 0.07","1572811200 0.07","1572811500 0.06","1572811800 0.06","1572812100 0.06","1572812400 0.08","1572812700 0.07","1572813000 0.07","1572813300 0.06","1572813600 0.06","1572813900 0.06","1572814200 0.07","1572814500 0.07","1572814800 0.07","1572815100 0.06","1572815400 0.06","1572815700 0.06","1572816000 0.08","1572816300 0.08","1572816600 0.06","1572816900 0.07","1572817200 0.07","1572817500 0.07","1572817800 0.07","1572818100 0.07","1572818400 0.07","1572818700 0.07","1572819000 0.07","1572819300 0.07","1572819600 0.07","1572819900 0.07","1572820200 0.07","1572820500 0.07","1572820800 0.07","1572821100 0.07","1572821400 0.07","1572821700 0.07","1572822000 0.07","1572822300 0.07","1572822600 0.07","1572822900 0.07","1572823200 0.07","1572823500 0.07","1572823800 0.06","1572824100 0.06","1572824400 0.06","1572824700 0.06","1572825000 0.07","1572825300 0.07","1572825600 0.07","1572825900 0.06","1572826200 0.06","1572826500 0.06","1572826800 0.07","1572827100 0.07","1572827400 0.07","1572827700 0.07","1572828000 0.06","1572828300 0.06","1572828600 0.07","1572828900 0.07","1572829200 0.07","1572829500 0.07","1572829800 0.07","1572830100 0.07","1572830400 0.07","1572830700 0.07","1572831000 0.06","1572831300 0.06","1572831600 0.07","1572831900 0.07","1572832200 0.07","1572832500 0.07","1572832800 0.07","1572833100 0.07","1572833400 0.07","1572833700 0.07","1572834000 0.07","1572834300 0.07","1572834600 0.06","1572834900 0.06","1572835200 0.07","1572835500 0.07","1572835800 0.08","1572836100 0.08","1572836400 0.07","1572836700 0.07","1572837000 0.07","1572837300 0.07","1572837600 0.07","1572837900 0.07","1572838200 0.06","1572838500 0.06","1572838800 0.06","1572839100 0.06","1572839400 0.07","1572839700 0.07","1572840000 0.08","1572840300 0.08","1572840600 0.06","1572840900 0.06","1572841200 0.06","1572841500 0.06","1572841800 0.07","1572842100 0.07","1572842400 0.07","1572842700 0.07","1572843000 0.07","1572843300 0.07","1572843600 0.07","1572843900 0.07","1572844200 0.06","1572844500 0.06","1572844800 0.06","1572845100 0.06","1572845400 0.07","1572845700 0.07","1572846000 0.07","1572846300 0.07","1572846600 0.07","1572846900 0.07","1572847200 0.08","1572847500 0.08","1572847800 0.06","1572848100 0.06","1572848400 0.06","1572848700 0.06","1572849000 0.07","1572849300 0.07","1572849600 0.07","1572849900 0.07","1572850200 0.06","1572850500 0.06","1572850800 0.08","1572851100 0.08","1572851400 0.07","1572851700 0.07","1572852000 0.07","1572852300 0.07","1572852600 0.08","1572853200 0.06","1572853500 0.06","1572853800 0.07","1572854100 0.07","1572854400 0.07","1572854700 0.07","1572855000 0.06","1572855300 0.06","1572855600 0.07","1572855900 0.07","1572856200 0.06","1572856500 0.06","1572856800 0.06","1572857100 0.06","1572857400 0.07","1572857700 0.07","1572858000 0.07","1572858300 0.07","1572858600 0.07","1572858900 0.07","1572859200 0.06","1572859500 0.06","1572859800 0.07","1572860100 0.07","1572860400 0.07","1572860700 0.07","1572861000 0.07","1572861300 0.07","1572861600 0.07","1572861900 0.07","1572862200 0.06","1572862500 0.06","1572862800 0.07","1572863100 0.07","1572863400 0.08","1572863700 0.08","1572864000 0.06","1572864300 0.06","1572864600 0.07","1572864900 0.07","1572865200 0.08","1572865500 0.08","1572865800 0.06","1572866100 0.06","1572866400 0.06","1572866700 0.06","1572867000 0.07","1572867300 0.07","1572867600 0.07","1572867900 0.07","1572868200 0.07","1572868500 0.07","1572868800 0.08","1572869100 0.08","1572869400 0.07","1572869700 0.07","1572870000 0.07","1572870300 0.07","1572870600 0.07","1572870900 0.07","1572871200 0.06","1572871500 0.06","1572871800 0.07","1572872100 0.07","1572872400 0.07","1572872700 0.07","1572873000 0.07","1572873300 0.07","1572873600 0.07","1572873900 0.07","1572874200 0.08","1572874500 0.08","1572874800 0.07","1572875100 0.07","1572875400 0.06","1572875700 0.06","1572876000 0.08","1572876300 0.08","1572876600 0.06","1572876900 0.06","1572877200 0.07","1572877500 0.07","1572877800 0.07","1572878100 0.07","1572878400 0.06","1572878700 0.06","1572879000 0.06","1572879300 0.06","1572879600 0.07","1572879900 0.07","1572880200 0.07","1572880500 0.07","1572880800 0.07","1572881100 0.07","1572881400 0.07","1572881700 0.07","1572882000 0.07","1572882300 0.07","1572882600 0.07","1572882900 0.07","1572883200 0.07","1572883500 0.07","1572883800 0.07","1572884100 0.07","1572884400 0.06","1572884700 0.06","1572885000 0.06","1572885300 0.07","1572885600 0.07","1572885900 0.07","1572886200 0.07","1572886500 0.07","1572886800 0.07","1572887100 0.07","1572887400 0.07","1572887700 0.07","1572888000 0.07","1572888300 0.07","1572888600 0.07","1572888900 0.07","1572889200 0.06","1572889500 0.06","1572889800 0.07","1572890100 0.07","1572890400 0.07","1572890700 0.08","1572891000 0.07","1572891300 0.07","1572891600 0.07","1572891900 0.07","1572892200 0.07","1572892500 0.07","1572892800 0.07","1572893100 0.07","1572893400 0.07","1572893700 0.07","1572894000 0.07","1572894300 0.07","1572894600 0.07","1572894900 0.07","1572895200 0.06","1572895500 0.06","1572895800 0.06","1572896100 0.07","1572896400 0.07","1572896700 0.06","1572897000 0.07","1572897300 0.07","1572897600 0.07","1572897900 0.07","1572898200 0.07","1572898500 0.06","1572898800 0.06","1572899100 0.06","1572899400 0.06","1572899700 0.07","1572900000 0.07","1572900300 0.07","1572900600 0.07","1572900900 0.07","1572901200 0.07","1572901500 0.07","1572901800 0.07","1572902100 0.06","1572902400 0.07","1572902700 0.07","1572903000 0.07","1572903300 0.07","1572903600 0.07","1572903900 0.07","1572904200 0.07","1572904500 0.07","1572904800 0.07","1572905100 0.07","1572905400 0.07","1572905700 0.06","1572906000 0.06","1572906300 0.07","1572906600 0.07","1572906900 0.08","1572907200 0.08","1572907500 0.07","1572907800 0.07","1572908100 0.07","1572908400 0.07","1572908700 0.07","1572909000 0.07","1572909300 0.07","1572909600 0.07","1572909900 0.07","1572910200 0.07","1572910500 0.07","1572910800 0.07","1572911100 0.06","1572911400 0.06","1572911700 0.08","1572912000 0.08","1572912300 0.07","1572912600 0.07","1572912900 0.06","1572913200 0.06","1572913500 0.07","1572913800 0.07","1572914100 0.07","1572914400 0.07","1572914700 0.07","1572915000 0.07","1572915300 0.07","1572915600 0.07","1572915900 0.07","1572916200 0.07","1572916500 0.07","1572916800 0.07","1572917100 0.06","1572917400 0.06","1572917700 0.07","1572918000 0.07","1572918300 0.06","1572918600 0.06","1572918900 0.07","1572919200 0.07","1572919500 0.07","1572919800 0.07","1572920100 0.07","1572920400 0.07","1572920700 0.07","1572921000 0.07","1572921300 0.07","1572921600 0.07","1572921900 0.06","1572922200 0.06","1572922500 0.07","1572922800 0.07","1572923100 0.08","1572923400 0.08","1572923700 0.07","1572924000 0.07","1572924300 0.07","1572924600 0.07","1572924900 0.07","1572925200 0.07","1572925500 0.07","1572925800 0.07","1572926100 0.15","1572926400 0.15","1572926700 0.1","1572927000 0.1","1572927300 0.05","1572927600 0.05","1572927900 0.05","1572928200 0.05","1572928500 0.06","1572928800 0.06","1572929100 0.06","1572929400 0.06","1572929700 0.07","1572930000 0.07","1572930300 0.06","1572930600 0.06","1572930900 0.07","1572931200 0.07","1572931500 0.06","1572931800 0.06","1572932100 0.07","1572932400 0.07","1572932700 0.06","1572933000 0.06","1572933300 0.05","1572933600 0.05","1572933900 0.06","1572934200 0.06","1572934500 0.07","1572934800 0.07","1572935100 0.06","1572935400 0.06","1572935700 0.07","1572936000 0.07","1572936300 0.05","1572936600 0.05","1572936900 0.05","1572937200 0.05","1572937500 0.06","1572937800 0.06","1572938100 0.06","1572938400 0.06","1572938700 0.06","1572939000 0.06","1572939600 0.06","1572939900 0.06","1572940200 0.06","1572940500 0.06","1572940800 0.06","1572941100 0.07","1572941400 0.07","1572941700 0.07","1572942000 0.07","1572942300 0.05","1572942600 0.05","1572942900 0.05","1572943200 0.05","1572943500 0.05","1572943800 0.05","1572944100 0.06","1572944400 0.06","1572944700 0.06","1572945000 0.09","1572945300 0.05","1572945600 0.05","1572945900 0.05","1572946200 0.05","1572946500 0.05","1572946800 0.06","1572947100 0.05","1572947400 0.05","1572947700 0.06","1572948000 0.06","1572948300 0.06","1572948600 0.06","1572948900 0.06","1572949200 0.06","1572949500 0.05","1572949800 0.05","1572950100 0.05","1572950400 0.06","1572950700 0.06","1572951000 0.06","1572951300 0.05","1572951600 0.05","1572951900 0.05","1572952200 0.06","1572952500 0.05","1572952800 0.05","1572953100 0.05","1572953400 0.05","1572953700 0.05","1572954000 0.06","1572954300 0.06","1572954600 0.06","1572954900 0.06","1572955200 0.06","1572955500 0.06","1572955800 0.1","1572956100 0.1","1572956400 0.06","1572956700 0.06","1572957000 0.06","1572957300 0.06","1572957600 0.06","1572957900 0.06","1572958200 0.05","1572958500 0.06","1572958800 0.06","1572959100 0.06","1572959400 0.08","1572959700 0.08","1572960000 0.06","1572960300 0.06","1572960600 0.06","1572960900 0.06","1572961200 0.06","1572961500 0.06","1572961800 0.04","1572962100 0.05","1572962400 0.05","1572962700 0.05","1572963000 0.06","1572963300 0.06","1572963600 0.07","1572963900 0.05","1572964200 0.05","1572964500 0.05","1572964800 0.05","1572965100 0.05","1572965400 0.07","1572965700 0.05","1572966000 0.05","1572966300 0.05","1572966600 0.05","1572966900 0.05","1572967200 0.05","1572967500 0.05","1572967800 0.05","1572968100 0.05","1572968400 0.06","1572968700 0.06","1572969000 0.07","1572969300 0.07","1572969600 0.06","1572969900 0.06","1572970200 0.06","1572970500 0.06","1572970800 0.05","1572971100 0.05","1572971400 0.07","1572971700 0.07","1572972000 0.07","1572972300 0.07","1572972600 0.05","1572972900 0.05","1572973200 0.05","1572973500 0.05","1572973800 0.06","1572974100 0.06","1572974400 0.05","1572974700 0.05","1572975000 0.07","1572975300 0.06","1572975600 0.06","1572975900 0.06","1572976200 0.07","1572976500 0.07","1572976800 0.07","1572977100 0.04","1572977400 0.04","1572977700 0.04","1572978000 0.06","1572978300 0.06","1572978600 0.07","1572978900 0.07","1572979200 0.05","1572979500 0.05","1572979800 0.06","1572980100 0.06","1572980400 0.06","1572980700 0.06","1572981000 0.07","1572981300 0.07","1572981600 0.07","1572981900 0.07","1572982200 0.05","1572982500 0.05","1572982800 0.06","1572983100 0.06","1572983400 0.08","1572983700 0.08","1572984000 0.05","1572984300 0.05","1572984600 0.07","1572984900 0.07","1572985200 0.07","1572985500 0.07","1572985800 0.06","1572986100 0.06","1572986400 0.06","1572986700 0.06","1572987000 0.06","1572987300 0.06","1572987600 0.05","1572987900 0.05","1572988200 0.07","1572988500 0.07","1572988800 0.06","1572989100 0.06","1572989400 0.05","1572989700 0.05","1572990000 0.07","1572990300 0.07","1572990600 0.07","1572990900 0.07","1572991200 0.06","1572991500 0.06","1572991800 0.05","1572992100 0.05","1572992400 0.05","1572992700 0.05","1572993000 0.05","1572993300 0.05","1572993600 0.04","1572993900 0.04","1572994200 0.05","1572994500 0.05","1572994800 0.07","1572995100 0.07","1572995400 0.09","1572995700 0.09","1572996000 0.07","1572996300 0.07","1572996600 0.05","1572996900 0.05","1572997200 0.05","1572997500 0.05","1572997800 0.08","1572998100 0.08","1572998400 0.06","1572998700 0.06","1572999000 0.08","1572999300 0.08","1572999600 0.06","1572999900 0.06","1573000200 0.05","1573000500 0.05","1573000800 0.07","1573001100 0.07","1573001400 0.08","1573001700 0.08","1573002000 0.06","1573002300 0.06","1573002600 0.06","1573002900 0.06","1573003200 0.07","1573003500 0.07","1573003800 0.06","1573004100 0.06","1573004400 0.07","1573004700 0.07","1573005000 0.05","1573005300 0.05","1573005600 0.08","1573005900 0.08","1573006200 0.07","1573006500 0.07","1573006800 0.05","1573007100 0.05","1573007400 0.05","1573007700 0.05","1573008000 0.06","1573008300 0.06","1573008600 0.08","1573008900 0.08","1573009200 0.06","1573009500 0.06","1573009800 0.06","1573010100 0.06","1573010400 0.09","1573010700 0.09","1573011000 0.05","1573011300 0.05","1573011600 0.06","1573011900 0.06","1573012200 0.06","1573012500 0.06","1573012800 0.05","1573013100 0.05","1573013400 0.06","1573013700 0.06","1573014000 0.06","1573014300 0.06","1573014600 0.07","1573014900 0.07","1573015200 0.07","1573015500 0.07","1573015800 0.07","1573016100 0.06","1573016400 0.06","1573016700 0.06","1573017000 0.08","1573017300 0.08","1573017600 0.08","1573017900 0.07","1573018200 0.06","1573018500 0.06","1573018800 0.06","1573019100 0.06","1573019400 0.06","1573019700 0.07","1573020000 0.05","1573020300 0.05","1573020600 0.06","1573020900 0.06","1573021200 0.06","1573021500 0.06","1573021800 0.05","1573022100 0.05","1573022400 0.05","1573022700 0.05","1573023000 0.05","1573023300 0.06","1573023600 0.05","1573023900 0.05","1573024200 0.06","1573024500 0.06","1573024800 0.06","1573025100 0.06","1573025400 0.06","1573026000 0.06","1573026300 0.06","1573026600 0.06","1573026900 0.06","1573027200 0.06","1573027500 0.06","1573027800 0.06","1573028100 0.06","1573028400 0","1573028700 0","1573029000 0","1573029300 0","1573029600 0.08","1573029900 0.08","1573030200 0.08","1573030500 0.08","1573030800 0.08","1573031100 0.08","1573031400 0.08","1573031700 0.08","1573032000 0.08","1573032300 0.08","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.07","1573033800 0.07","1573034100 0.07","1573034400 0.07","1573034700 0.07","1573035000 0.06","1573035300 0.06","1573035600 0.07","1573035900 0.07","1573036200 0.07","1573036500 0.07","1573036800 0.07","1573037100 0.07","1573037400 0.07","1573037700 0.07","1573038000 0.07","1573038300 0.07","1573038600 0.06","1573038900 0.06","1573039200 0.07","1573039500 0.07","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.07","1573041300 0.07","1573041600 0.07","1573041900 0.07","1573042200 0.06","1573042500 0.06","1573042800 0.06","1573043100 0.06","1573043400 0.07","1573043700 0.07","1573044000 0.08","1573044300 0.08","1573044600 0.06","1573044900 0.06","1573045200 0.07","1573045500 0.07","1573045800 0.06","1573046100 0.06","1573046400 0.06","1573046700 0.06","1573047000 0.07","1573047300 0.07","1573047600 0.07","1573047900 0.07","1573048200 0.06","1573048500 0.06","1573048800 0.07","1573049100 0.07","1573049400 0.07","1573049700 0.07","1573050000 0.07","1573050300 0.07","1573050600 0.07","1573050900 0.07","1573051200 0.07","1573051500 0.07","1573051800 0.06","1573052100 0.06","1573052400 0.07","1573052700 0.07","1573053000 0.07","1573053300 0.07","1573053600 0.06","1573053900 0.06","1573054200 0.07","1573054500 0.07","1573054800 0.07","1573055100 0.07","1573055400 0.06","1573055700 0.06","1573056000 0.06","1573056300 0.07","1573056600 0.06","1573056900 0.06","1573057200 0.06","1573057500 0.06","1573057800 0.06","1573058100 0.07","1573058400 0.07","1573058700 0.07","1573059000 0.06","1573059300 0.06","1573059600 0.06","1573059900 0.08","1573060200 0.06","1573060500 0.06","1573060800 0.06","1573061100 0.06","1573061400 0.06","1573061700 0.07","1573062000 0.07","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.07","1573063800 0.06","1573064100 0.06","1573064400 0.07","1573064700 0.07","1573065000 0.07","1573065300 0.07","1573065600 0.07","1573065900 0.07","1573066200 0.07","1573066500 0.07","1573066800 0.07","1573067100 0.07","1573067400 0.07","1573067700 0.07","1573068000 0.06","1573068300 0.06","1573068600 0.06","1573068900 0.07","1573069200 0.07","1573069500 0.07","1573069800 0.07","1573070100 0.07","1573070400 0.07","1573070700 0.07","1573071000 0.07","1573071300 0.07","1573071600 0.07","1573071900 0.07","1573072200 0.07","1573072500 0.07","1573072800 0.07","1573073100 0.07","1573073400 0.07","1573073700 0.07","1573074000 0.07","1573074300 0.07","1573074600 0.07","1573074900 0.06","1573075200 0.06","1573075500 0.06","1573075800 0.06","1573076100 0.07","1573076400 0.07","1573076700 0.07","1573077000 0.07","1573077300 0.07","1573077600 0.07","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.07","1573079100 0.07","1573079400 0.07","1573079700 0.07","1573080000 0.07","1573080300 0.07","1573080600 0.07","1573080900 0.07","1573081200 0.07","1573081500 0.07","1573081800 0.07","1573082100 0.07","1573082400 0.07","1573082700 0.06","1573083000 0.06","1573083300 0.07","1573083600 0.07","1573083900 0.07","1573084200 0.07","1573084500 0.06","1573084800 0.06","1573085100 0.08","1573085400 0.08","1573085700 0.06","1573086000 0.06","1573086300 0.07","1573086600 0.07","1573086900 0.07","1573087200 0.07","1573087500 0","1573087800 0","1573088100 0","1573088400 0","1573088700 0.08","1573089000 0.08","1573089300 0.08","1573089600 0","1573089900 0","1573090200 0","1573090500 0.08","1573090800 0.08","1573091100 0.08","1573091400 0.08","1573091700 0.08","1573092000 0.08","1573092300 0.08","1573092600 0.08","1573092900 0.08","1573093200 0.08","1573093500 0.08","1573093800 0.07","1573094100 0.07","1573094400 0.07","1573094700 0.07","1573095000 0.07","1573095300 0.07","1573095600 0.07","1573095900 0.07","1573096200 0.06","1573096500 0.06","1573096800 0.07","1573097100 0.07","1573097400 0.07","1573097700 0.07","1573098000 0.07","1573098300 0.07","1573098600 0.07","1573098900 0.07","1573099200 0.07","1573099500 0.07","1573099800 0.06","1573100100 0.06","1573100400 0.06","1573100700 0.06","1573101000 0.07","1573101300 0.07","1573101600 0.07","1573101900 0.07","1573102200 0.07","1573102500 0.07","1573102800 0.07","1573103100 0.07","1573103400 0.07","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.08","1573104900 0.08","1573105200 0.07","1573105500 0.07","1573105800 0.06","1573106100 0.06","1573106400 0.07","1573106700 0.07","1573107000 0.07","1573107300 0.07","1573107600 0.06","1573107900 0.06","1573108200 0.07","1573108500 0.07","1573108800 0.07","1573109100 0.07","1573109400 0.06","1573109700 0.06","1573110000 0.07","1573110300 0.07","1573110600 0.07","1573110900 0.07","1573111200 0.06","1573111500 0.06","1573111800 0.07","1573112400 0.07","1573112700 0.07","1573113000 0.07","1573113300 0.07","1573113600 0.07","1573113900 0.07","1573114200 0.07","1573114500 0.07","1573114800 0.06","1573115100 0.06","1573115400 0.07","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.07","1573117200 0.08","1573117500 0.08","1573117800 0.06","1573118100 0.06","1573118400 0.07","1573118700 0.07","1573119000 0.07","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.07","1573120500 0.07","1573120800 0.07","1573121100 0.07","1573121400 0.07","1573121700 0.07","1573122000 0.06","1573122300 0.06","1573122600 0.07","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.08","1573124700 0.08","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.07","1573126500 0.07","1573126800 0.06","1573127100 0.06","1573127400 0.07","1573127700 0.07","1573128000 0.07","1573128300 0.07","1573128600 0.06","1573128900 0.06","1573129200 0.07","1573129500 0.07","1573129800 0.07","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.06","1573131300 0.06","1573131600 0.07","1573131900 0.07","1573132200 0.06","1573132500 0.06","1573132800 0.07","1573133100 0.07","1573133400 0.07","1573133700 0.07","1573134000 0.07","1573134300 0.07","1573134600 0.07","1573134900 0.07","1573135200 0.07","1573135500 0.07","1573135800 0.07","1573136100 0.07","1573136400 0.07","1573136700 0.07","1573137000 0.07","1573137300 0.07","1573137600 0.08","1573137900 0.08","1573138200 0.07","1573138500 0.07","1573138800 0.07","1573139100 0.07","1573139400 0.06","1573139700 0.06","1573140000 0.07","1573140300 0.07","1573140600 0.07","1573140900 0.07","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.08","1573143000 0.06","1573143300 0.06","1573143600 0.07","1573143900 0.07","1573144200 0.07","1573144500 0.07","1573144800 0.07","1573145100 0.07","1573145400 0.06","1573145700 0.06","1573146000 0.06","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.07","1573147500 0.07","1573147800 0.07","1573148100 0.07","1573148400 0.07","1573148700 0.07","1573149000 0.06","1573149300 0.06","1573149600 0.06","1573149900 0.07","1573150200 0.07","1573150500 0.07","1573150800 0.07","1573151100 0.07","1573151400 0.07","1573151700 0.07","1573152000 0.07","1573152300 0.07","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.07","1573153800 0.07","1573154100 0.07","1573154400 0.07","1573154700 0.07","1573155000 0.07","1573155300 0.07","1573155600 0.07","1573155900 0.07","1573156200 0.07","1573156500 0.07","1573156800 0.07","1573157100 0.07","1573157400 0.07","1573157700 0.06","1573158000 0.07","1573158300 0.07","1573158600 0.07","1573158900 0.07","1573159200 0.07","1573159500 0.07","1573159800 0.07","1573160100 0.07","1573160400 0.07","1573160700 0.07","1573161000 0.07","1573161300 0.06","1573161600 0.07","1573161900 0.07","1573162200 0.07","1573162500 0.07","1573162800 0.07","1573163100 0.07","1573163400 0.07","1573163700 0.07","1573164000 0.07","1573164300 0.07","1573164600 0.07","1573164900 0.07","1573165200 0.07","1573165500 0.07","1573165800 0.07","1573166100 0.07","1573166400 0.07","1573166700 0.07","1573167000 0.07","1573167300 0.07","1573167600 0.07","1573167900 0.08","1573168200 0.08","1573168500 0.07","1573168800 0.07","1573169100 0.06","1573169400 0.06","1573169700 0.07","1573170000 0.07","1573170300 0.07","1573170600 0.07","1573170900 0.06","1573171200 0.06","1573171500 0.07","1573171800 0.07","1573172100 0.07","1573172400 0.07","1573172700 0.07","1573173000 0.07","1573173300 0.07","1573173600 0.07","1573173900 0.07","1573174200 0.07","1573174500 0.06","1573174800 0.06","1573175100 0.07","1573175400 0.07","1573175700 0.06","1573176000 0.06","1573176300 0.07","1573176600 0.07","1573176900 0.07","1573177200 0.07","1573177500 0.07","1573177800 0.07","1573178100 0.06","1573178400 0.06","1573178700 0.07","1573179000 0.07","1573179300 0.07","1573179600 0.07","1573179900 0.06","1573180200 0.06","1573180500 0.07","1573180800 0.07","1573181100 0.07","1573181400 0.07","1573181700 0.07","1573182000 0.07","1573182300 0.08","1573182600 0.08","1573182900 0.06","1573183200 0.06","1573183500 0.07","1573183800 0.07","1573184100 0.08","1573184400 0.08","1573184700 0.07","1573185000 0.07","1573185300 0.07","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.06","1573186800 0.06","1573187100 0.07","1573187400 0.07","1573187700 0.07","1573188000 0.07","1573188300 0.07","1573188600 0.07","1573188900 0.07","1573189200 0.07","1573189500 0.07","1573189800 0.07","1573190100 0.07","1573190400 0.07","1573190700 0.06","1573191000 0.06","1573191300 0.08","1573191600 0.08","1573191900 0.07","1573192200 0.07","1573192500 0.07","1573192800 0.07","1573193100 0.08","1573193400 0.08","1573193700 0.07","1573194000 0.07","1573194300 0.06","1573194600 0.06","1573194900 0.08","1573195200 0.08","1573195500 0.06","1573195800 0.06","1573196100 0.07","1573196400 0.07","1573196700 0.07","1573197000 0.07","1573197300 0.07","1573197600 0.07","1573197900 0.06","1573198200 0.06","1573198800 0.08","1573199100 0.07","1573199400 0.07","1573199700 0.06","1573200000 0.06","1573200300 0.07","1573200600 0.07","1573200900 0.07","1573201200 0.07","1573201500 0.07","1573201800 0.07","1573202100 0.08","1573202400 0.08","1573202700 0.07","1573203000 0.07","1573203300 0.06","1573203600 0.06","1573203900 0.06","1573204200 0.07","1573204500 0.06","1573204800 0.06","1573205100 0.07","1573205400 0.07","1573205700 0.07","1573206000 0.07","1573206300 0.07","1573206600 0.07","1573206900 0.07","1573207200 0.07","1573207500 0.07","1573207800 0.07","1573208100 0.07","1573208400 0.07","1573208700 0.07","1573209000 0.07","1573209300 0.07","1573209600 0.07","1573209900 0.06","1573210200 0.06","1573210500 0.07","1573210800 0.07","1573211100 0.07","1573211400 0.06","1573211700 0.07","1573212000 0.07","1573212300 0.06","1573212600 0.06","1573212900 0.06","1573213200 0.08","1573213500 0.07","1573213800 0.07","1573214100 0.06","1573214400 0.06","1573214700 0.06","1573215000 0.07","1573215300 0.06","1573215600 0.06","1573215900 0.07","1573216200 0.07","1573216500 0.07","1573216800 0.08","1573217100 0.08","1573217400 0.07","1573217700 0.07","1573218000 0.07","1573218300 0.07","1573218600 0.07","1573218900 0.07","1573219200 0.06","1573219500 0.07","1573219800 0.07","1573220100 0.07","1573220400 0.08","1573220700 0.08","1573221000 0.06","1573221300 0.07","1573221600 0.07","1573221900 0.07","1573222200 0.07","1573222500 0.07","1573222800 0.06","1573223100 0.06","1573223400 0.06","1573223700 0.06","1573224000 0.08","1573224300 0.08","1573224600 0.06","1573224900 0.07","1573225200 0.07","1573225500 0.07","1573225800 0.07","1573226100 0.07","1573226400 0.06","1573226700 0.06","1573227000 0.06","1573227300 0.06","1573227600 0.07","1573227900 0.07","1573228200 0.06","1573228500 0.06","1573228800 0.07","1573229100 0.07","1573229400 0.07","1573229700 0.07","1573230000 0.06","1573230300 0.06","1573230600 0.07","1573230900 0.07","1573231200 0.08","1573231500 0.08","1573231800 0.07","1573232100 0.07","1573232400 0.07","1573232700 0.07","1573233000 0.07","1573233300 0.07","1573233600 0.06","1573233900 0.06","1573234200 0.07","1573234500 0.07","1573234800 0.08","1573235100 0.08","1573235400 0.06","1573235700 0.06","1573236000 0.07","1573236300 0.07","1573236600 0.07","1573236900 0.07","1573237200 0.07","1573237500 0.07","1573237800 0.07","1573238100 0.07","1573238400 0.07","1573238700 0.07","1573239000 0.07","1573239300 0.07","1573239600 0.07","1573239900 0.06","1573240200 0.06","1573240500 0.06","1573240800 0.07","1573241100 0.07","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.07","1573243200 0.06","1573243500 0.06","1573243800 0.07","1573244100 0.07","1573244400 0.07","1573244700 0.07","1573245000 0.07","1573245300 0.07","1573245600 0.08","1573245900 0.08","1573246200 0.07","1573246500 0.07","1573246800 0.07","1573247100 0.07","1573247400 0.07","1573247700 0.07","1573248000 0.07","1573248300 0.07","1573248600 0.07","1573248900 0.07","1573249200 0.08","1573249500 0.08","1573249800 0.06","1573250100 0.06","1573250400 0.07","1573250700 0.07","1573251000 0.07","1573251300 0.07","1573251600 0.07","1573251900 0.07","1573252200 0.07","1573252500 0.07","1573252800 0.08","1573253100 0.08","1573253400 0.06","1573253700 0.06","1573254000 0.06","1573254300 0.06","1573254600 0.07","1573254900 0.07","1573255200 0.06","1573255500 0.06","1573255800 0.07","1573256100 0.07","1573256400 0.08","1573256700 0.08","1573257000 0.06","1573257300 0.06","1573257600 0.06","1573257900 0.06","1573258200 0.07","1573258500 0.07","1573258800 0.07","1573259100 0.07","1573259400 0.07","1573259700 0.07","1573260000 0.08","1573260300 0.08","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.07","1573261800 0.07","1573262100 0.07","1573262400 0.07","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.08","1573263900 0.08","1573264200 0.06","1573264500 0.06","1573264800 0.06","1573265100 0.06","1573265400 0.07","1573265700 0.07","1573266000 0.07","1573266300 0.07","1573266600 0.07","1573266900 0.07","1573267200 0.08","1573267500 0.08","1573267800 0.06","1573268100 0.06","1573268400 0.07","1573268700 0.07","1573269000 0.07","1573269300 0.07","1573269600 0.07","1573269900 0.07","1573270200 0.06","1573270500 0.06","1573270800 0.06","1573271100 0.08","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.07","1573272600 0.07","1573272900 0.07","1573273200 0.06","1573273500 0.06","1573273800 0.07","1573274100 0.07","1573274400 0.07","1573274700 0.08","1573275000 0.06","1573275300 0.06","1573275600 0.06","1573275900 0.06","1573276200 0.06","1573276500 0.07","1573276800 0.07","1573277100 0.07","1573277400 0.07","1573277700 0.07","1573278000 0.07","1573278300 0.08","1573278600 0.07","1573278900 0.07","1573279200 0.06","1573279500 0.06","1573279800 0.06","1573280100 0.07","1573280400 0.07","1573280700 0.07","1573281000 0.06","1573281300 0.06","1573281600 0.06","1573281900 0.07","1573282200 0.07","1573282500 0.06","1573282800 0.07","1573283100 0.07","1573283400 0.07","1573283700 0.07","1573284000 0.07","1573284300 0.06","1573284600 0.06","1573285200 0.06","1573285500 0.07","1573285800 0.07","1573286100 0.06","1573286400 0.06","1573286700 0.06","1573287000 0.06","1573287300 0.08","1573287600 0.08","1573287900 0.07","1573288200 0.06","1573288500 0.06","1573288800 0.06","1573289100 0.08","1573289400 0.08","1573289700 0.07","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.07","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.07","1573292700 0.08","1573293000 0.08","1573293300 0.07","1573293600 0.07","1573293900 0.07","1573294200 0.07","1573294500 0.07","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.07","1573296300 0.08","1573296600 0.08","1573296900 0.06","1573297200 0.06","1573297500 0.07","1573297800 0.07","1573298100 0.07","1573298400 0.07","1573298700 0.06","1573299000 0.06","1573299300 0.07","1573299600 0.07","1573299900 0.07","1573300200 0.07","1573300500 0.06","1573300800 0.06","1573301100 0.07","1573301400 0.07","1573301700 0.07","1573302000 0.07","1573302300 0.06","1573302600 0.06","1573302900 0.07","1573303200 0.07","1573303500 0.08","1573303800 0.08","1573304100 0.06","1573304400 0.06","1573304700 0.07","1573305000 0.07","1573305300 0.07","1573305600 0.07","1573305900 0.07","1573306200 0.07","1573306500 0.07","1573306800 0.07","1573307100 0.08","1573307400 0.08","1573307700 0.06","1573308000 0.06","1573308300 0.07","1573308600 0.07","1573308900 0.07","1573309200 0.07","1573309500 0.06","1573309800 0.06","1573310100 0.06","1573310400 0.06","1573310700 0.08","1573311000 0.08","1573311300 0.07","1573311600 0.07","1573311900 0.07","1573312200 0.07","1573312500 0.07","1573312800 0.07","1573313100 0.06","1573313400 0.06","1573313700 0.06","1573314000 0.06","1573314300 0.08","1573314600 0.08","1573314900 0.06","1573315200 0.06","1573315500 0.06","1573315800 0.06","1573316100 0.07","1573316400 0.07","1573316700 0.06","1573317000 0.06","1573317300 0.07","1573317600 0.07","1573317900 0.07","1573318200 0.07","1573318500 0.06","1573318800 0.06","1573319100 0.07","1573319400 0.07","1573319700 0.07","1573320000 0.07","1573320300 0.06","1573320600 0.06","1573320900 0.07","1573321200 0.07","1573321500 0.08","1573321800 0.08","1573322100 0.07","1573322400 0.07","1573322700 0.07","1573323000 0.07","1573323300 0.07","1573323600 0.07","1573323900 0.07","1573324200 0.07","1573324500 0.07","1573324800 0.07","1573325100 0.07","1573325400 0.07","1573325700 0.06","1573326000 0.06","1573326300 0.07","1573326600 0.07","1573326900 0.07","1573327200 0.07","1573327500 0.07","1573327800 0.07","1573328100 0.06","1573328400 0.06","1573328700 0.07","1573329000 0.07","1573329300 0.07","1573329600 0.07","1573329900 0.07","1573330200 0.07","1573330500 0.07","1573330800 0.07","1573331100 0.07","1573331400 0.07","1573331700 0.06","1573332000 0.06","1573332300 0.06","1573332600 0.06","1573332900 0.07","1573333200 0.07","1573333500 0.07","1573333800 0.07","1573334100 0.06","1573334400 0.06","1573334700 0.07","1573335000 0.07","1573335300 0.07","1573335600 0.07","1573335900 0.07","1573336200 0.07","1573336500 0.06","1573336800 0.06","1573337100 0.06","1573337400 0.06","1573337700 0.07","1573338000 0.07","1573338300 0.07","1573338600 0.07","1573338900 0.07","1573339200 0.07","1573339500 0.07","1573339800 0.07","1573340100 0.06","1573340400 0.06","1573340700 0.06","1573341000 0.06","1573341300 0.06","1573341600 0.07","1573341900 0.07","1573342200 0.07","1573342500 0.07","1573342800 0.07","1573343100 0.07","1573343400 0.07","1573343700 0.07","1573344000 0.07","1573344300 0.07","1573344600 0.07","1573344900 0.07","1573345200 0.07","1573345500 0.07","1573345800 0.07","1573346100 0.07","1573346400 0.07","1573346700 0.07","1573347000 0.08","1573347300 0.06","1573347600 0.06","1573347900 0.07","1573348200 0.07","1573348500 0.07","1573348800 0.07","1573349100 0.07","1573349400 0.07","1573349700 0.07","1573350000 0.07","1573350300 0.07","1573350600 0.07","1573350900 0.07","1573351200 0.07","1573351500 0.06","1573351800 0.06","1573352100 0.06","1573352400 0.07","1573352700 0.07","1573353000 0.06","1573353300 0.07","1573353600 0.07","1573353900 0.07","1573354200 0.07","1573354500 0.07","1573354800 0.07","1573355100 0.06","1573355400 0.06","1573355700 0.06","1573356000 0.07","1573356300 0.07","1573356600 0.07","1573356900 0.07","1573357200 0.07","1573357500 0.07","1573357800 0.07","1573358100 0.07","1573358400 0.06","1573358700 0.07","1573359000 0.07","1573359300 0.07","1573359600 0.07","1573359900 0.07","1573360200 0.07","1573360500 0.07","1573360800 0.07","1573361100 0.07","1573361400 0.07","1573361700 0.07","1573362000 0.07","1573362300 0.07","1573362600 0.07","1573362900 0.07","1573363200 0.07","1573363500 0.07","1573363800 0.07","1573364100 0.07","1573364400 0.07","1573364700 0.07","1573365000 0.07","1573365300 0.07","1573365600 0.06","1573365900 0.06","1573366200 0.07","1573366500 0.07","1573366800 0.07","1573367100 0.07","1573367400 0.07","1573367700 0.07","1573368000 0.07","1573368300 0.07","1573368600 0.07","1573368900 0.07","1573369200 0.07","1573369500 0.07","1573369800 0.06","1573370100 0.06","1573370400 0.07","1573370700 0.07","1573371000 0.06","1573371600 0.07","1573371900 0.07","1573372200 0.07","1573372500 0.07","1573372800 0.06","1573373100 0.06","1573373400 0.07","1573373700 0.07","1573374000 0.07","1573374300 0.07","1573374600 0.07","1573374900 0.07","1573375200 0.06","1573375500 0.06","1573375800 0.07","1573376100 0.07","1573376400 0.07","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.07","1573378200 0.07","1573378500 0.07","1573378800 0.07","1573379100 0.07","1573379400 0.07","1573379700 0.07","1573380000 0.07","1573380300 0.07","1573380600 0.06","1573380900 0.06","1573381200 0.07","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.06","1573382700 0.06","1573383000 0.07","1573383300 0.07","1573383600 0.07","1573383900 0.07","1573384200 0.06","1573384500 0.06","1573384800 0.07","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.07","1573386300 0.07","1573386600 0.07","1573386900 0.07","1573387200 0.06","1573387500 0.06","1573387800 0.07","1573388100 0.07","1573388400 0.06","1573388700 0.06","1573389000 0.07","1573389300 0.07","1573389600 0.07","1573389900 0.07","1573390200 0.06","1573390500 0.06","1573390800 0.07","1573391100 0.07","1573391400 0.06","1573391700 0.06","1573392000 0.07","1573392300 0.07","1573392600 0.07","1573392900 0.07","1573393200 0.07","1573393500 0.07","1573393800 0.07","1573394100 0.07","1573394400 0.07","1573394700 0.07","1573395000 0.07","1573395300 0.07","1573395600 0.07","1573395900 0.07","1573396200 0.07","1573396500 0.07","1573396800 0.07","1573397100 0.07","1573397400 0.07","1573397700 0.07","1573398000 0.07","1573398300 0.07","1573398600 0.07","1573398900 0.07","1573399200 0.07","1573399500 0.07","1573399800 0.07","1573400100 0.07","1573400400 0.07","1573400700 0.07","1573401000 0.06","1573401300 0.06","1573401600 0.07","1573401900 0.07","1573402200 0.07","1573402500 0.07","1573402800 0.07","1573403100 0.07","1573403400 0.07","1573403700 0.07","1573404000 0.07","1573404300 0.07","1573404600 0.06","1573404900 0.06","1573405200 0.08","1573405500 0.08","1573405800 0.07","1573406100 0.07","1573406400 0.07","1573406700 0.06","1573407000 0.07","1573407300 0.07","1573407600 0.07","1573407900 0.07","1573408200 0.07","1573408500 0.07","1573408800 0.07","1573409100 0.07","1573409400 0.07","1573409700 0.07","1573410000 0.07","1573410300 0.07","1573410600 0.06","1573410900 0.06","1573411200 0.07","1573411500 0.07","1573411800 0.07","1573412100 0.07","1573412400 0.06","1573412700 0.06","1573413000 0.06","1573413300 0.06","1573413600 0.06","1573413900 0.06","1573414200 0.07","1573414500 0.07","1573414800 0.07","1573415100 0.07","1573415400 0.06","1573415700 0.06","1573416000 0.07","1573416300 0.07","1573416600 0.07","1573416900 0.07","1573417200 0.07","1573417500 0.07","1573417800 0.07","1573418100 0.07","1573418400 0.07","1573418700 0.07","1573419000 0.06","1573419300 0.06","1573419600 0.06","1573419900 0.07","1573420200 0.07","1573420500 0.07","1573420800 0.06","1573421100 0.06","1573421400 0.06","1573421700 0.07","1573422000 0.07","1573422300 0.07","1573422600 0.06","1573422900 0.06","1573423200 0.06","1573423500 0.07","1573423800 0.07","1573424100 0.07","1573424400 0.06","1573424700 0.06","1573425000 0.06","1573425300 0.07","1573425600 0.07","1573425900 0.07","1573426200 0.06","1573426500 0.06","1573426800 0.06","1573427100 0.07","1573427400 0.07","1573427700 0.07","1573428000 0.06","1573428300 0.06","1573428600 0.06","1573428900 0.07","1573429200 0.07","1573429500 0.07","1573429800 0.07","1573430100 0.07","1573430400 0.07","1573430700 0.07","1573431000 0.07","1573431300 0.07","1573431600 0.06","1573431900 0.06","1573432200 0.06","1573432500 0.07","1573432800 0.07","1573433100 0.07","1573433400 0.06","1573433700 0.06","1573434000 0.06","1573434300 0.08","1573434600 0.08","1573434900 0.06","1573435200 0.06","1573435500 0.06","1573435800 0.06","1573436100 0.08","1573436400 0.08","1573436700 0.07","1573437000 0.07","1573437300 0.07","1573437600 0.07","1573437900 0.07","1573438200 0.07","1573438500 0.07","1573438800 0.07","1573439100 0.07","1573439400 0.07","1573439700 0.07","1573440000 0.07","1573440300 0.07","1573440600 0.07","1573440900 0.07","1573441200 0.07","1573441500 0.07","1573441800 0.07","1573442100 0.07","1573442400 0.07","1573442700 0.06","1573443000 0.06","1573443300 0.07","1573443600 0.07","1573443900 0.07","1573444200 0.07","1573444500 0.07","1573444800 0.07","1573445100 0.06","1573445400 0.06","1573445700 0.07","1573446000 0.07","1573446300 0.06","1573446600 0.06","1573446900 0.08","1573447200 0.08","1573447500 0.06","1573447800 0.06","1573448100 0.07","1573448400 0.07","1573448700 0.07","1573449000 0.07","1573449300 0.06","1573449600 0.06","1573449900 0.07","1573450200 0.07","1573450500 0.07","1573450800 0.07","1573451100 0.07","1573451400 0.07","1573451700 0.07","1573452000 0.07","1573452300 0.07","1573452600 0.07","1573452900 0.07","1573453200 0.07","1573453500 0.07","1573453800 0.07","1573454100 0.07","1573454400 0.07","1573454700 0.07","1573455000 0.07","1573455300 0.07","1573455600 0.07","1573455900 0.07","1573456200 0.07","1573456500 0.06","1573456800 0.06","1573457100 0.06","1573457400 0.06","1573458000 0.07","1573458300 0.07","1573458600 0.07","1573458900 0.06","1573459200 0.06","1573459500 0.07","1573459800 0.07","1573460100 0.06","1573460400 0.06","1573460700 0.07","1573461000 0.07","1573461300 0.06","1573461600 0.06","1573461900 0.07","1573462200 0.07","1573462500 0.07","1573462800 0.07","1573463100 0.06","1573463400 0.06","1573463700 0.07","1573464000 0.07","1573464300 0.07","1573464600 0.07","1573464900 0.07","1573465200 0.07","1573465500 0.07","1573465800 0.07","1573466100 0.07","1573466400 0.07","1573466700 0.07","1573467000 0.07","1573467300 0.07","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.07","1573468800 0.07","1573469100 0.06","1573469400 0.06","1573469700 0.07","1573470000 0.07","1573470300 0.07","1573470600 0.07","1573470900 0.06","1573471200 0.06","1573471500 0.06","1573471800 0.07","1573472100 0.07","1573472400 0.07","1573472700 0.06","1573473000 0.06","1573473300 0.06","1573473600 0.07","1573473900 0.06","1573474200 0.06","1573474500 0.07","1573474800 0.07","1573475100 0.07","1573475400 0.07","1573475700 0.07","1573476000 0.07","1573476300 0.07","1573476600 0.07","1573476900 0.07","1573477200 0.07","1573477500 0.06","1573477800 0.06","1573478100 0.07","1573478400 0.07","1573478700 0.07","1573479000 0.07","1573479300 0.07","1573479600 0.07","1573479900 0.07","1573480200 0.07","1573480500 0.07","1573480800 0.07","1573481100 0.06","1573481400 0.06","1573481700 0.06","1573482000 0.06","1573482300 0.06","1573482600 0.07","1573482900 0.07","1573483200 0.07","1573483500 0.07","1573483800 0.07","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.07","1573485300 0.07","1573485600 0.07","1573485900 0.07","1573486200 0.07","1573486500 0.07","1573486800 0.07","1573487100 0.06","1573487400 0.06","1573487700 0.06","1573488000 0.07","1573488300 0.07","1573488600 0.06","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.07","1573490100 0.07","1573490400 0.07","1573490700 0.06","1573491000 0.06","1573491300 0.06","1573491600 0.07","1573491900 0.07","1573492200 0.07","1573492500 0.06","1573492800 0.06","1573493100 0.06","1573493400 0.07","1573493700 0.07","1573494000 0.07","1573494300 0.07","1573494600 0.07","1573494900 0.07","1573495200 0.08","1573495500 0.08","1573495800 0.07","1573496100 0.07","1573496400 0.07","1573496700 0.07","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.07","1573498200 0.07","1573498500 0.07","1573498800 0.07","1573499100 0.07","1573499400 0.07","1573499700 0.07","1573500000 0.07","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.07","1573501500 0.07","1573501800 0.07","1573502100 0.07","1573502400 0.07","1573502700 0.07","1573503000 0.06","1573503300 0.06","1573503600 0.07","1573503900 0.07","1573504200 0.08","1573504500 0.08","1573504800 0.07","1573505100 0.07","1573505400 0.06","1573505700 0.06","1573506000 0.07","1573506300 0.07","1573506600 0.07","1573506900 0.07","1573507200 0.06","1573507500 0.06","1573507800 0.07","1573508100 0.07","1573508400 0.07","1573508700 0.07","1573509000 0.06","1573509300 0.06","1573509600 0.07","1573509900 0.07","1573510200 0.07","1573510500 0.07","1573510800 0.07","1573511100 0.07","1573511400 0.07","1573511700 0.07","1573512000 0.07","1573512300 0.07","1573512600 0.06","1573512900 0.06","1573513200 0.07","1573513500 0.07","1573513800 0.07","1573514100 0.07","1573514400 0.07","1573514700 0.07","1573515000 0.07","1573515300 0.07","1573515600 0.07","1573515900 0.07","1573516200 0.07","1573516500 0.07","1573516800 0.07","1573517100 0.07","1573517400 0.06","1573517700 0.06","1573518000 0.07","1573518300 0.07","1573518600 0.08","1573518900 0.08","1573519200 0.07","1573519500 0.07","1573519800 0.06","1573520100 0.06","1573520400 0.07","1573520700 0.07","1573521000 0.07","1573521300 0.07","1573521600 0.07","1573521900 0.07","1573522200 0.07","1573522500 0.07","1573522800 0.07","1573523100 0.07","1573523400 0.07","1573523700 0.07","1573524000 0.08","1573524300 0.08","1573524600 0.07","1573524900 0.07","1573525200 0.06","1573525500 0.06","1573525800 0.07","1573526100 0.07","1573526400 0.07","1573526700 0.07","1573527000 0.07","1573527300 0.07","1573527600 0.07","1573527900 0.07","1573528200 0.06","1573528500 0.06","1573528800 0.07","1573529100 0.07","1573529400 0.07","1573529700 0.07","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.07","1573531200 0.07","1573531500 0.07","1573531800 0.06","1573532100 0.06","1573532400 0.06","1573532700 0.06","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.07","1573535400 0.07","1573535700 0.07","1573536000 0.06","1573536300 0.06","1573536600 0.07","1573536900 0.07","1573537200 0.07","1573537500 0.07","1573537800 0.07","1573538100 0.07","1573538400 0.07","1573538700 0.07","1573539000 0.07","1573539300 0.07","1573539600 0.07","1573539900 0.07","1573540200 0.07","1573540500 0.07","1573540800 0.07","1573541100 0.07","1573541400 0.06","1573541700 0.06","1573542000 0.06","1573542300 0.07","1573542600 0.07","1573542900 0.07","1573543200 0.07","1573543500 0.07","1573543800 0.07","1573544400 0.07","1573544700 0.07","1573545000 0.06","1573545300 0.06","1573545600 0.06","1573545900 0.07","1573546200 0.07","1573546500 0.07","1573546800 0.06","1573547100 0.06","1573547400 0.06","1573547700 0.08","1573548000 0.07","1573548300 0.07","1573548600 0.06","1573548900 0.06","1573549200 0.06","1573549500 0.07","1573549800 0.06","1573550100 0.06","1573550400 0.07","1573550700 0.07","1573551000 0.07","1573551300 0.07","1573551600 0.07","1573551900 0.07","1573552200 0.06","1573552500 0.06","1573552800 0.06","1573553100 0.07","1573553400 0.07","1573553700 0.07","1573554000 0.06","1573554300 0.06","1573554600 0.06","1573554900 0.07","1573555200 0.07","1573555500 0.07","1573555800 0.06","1573556100 0.06","1573556400 0.06","1573556700 0.05","1573557000 0.05","1573557300 0.06","1573557600 0.07","1573557900 0.07","1573558200 0.07","1573558500 0.07","1573558800 0.07","1573559100 0.06","1573559400 0.07","1573559700 0.07","1573560000 0.07","1573560300 0.07","1573560600 0.07","1573560900 0.07","1573561200 0.07","1573561500 0.07","1573561800 0.07","1573562100 0.07","1573562400 0.07","1573562700 0.06","1573563000 0.06","1573563300 0.06","1573563600 0.06","1573563900 0.07","1573564200 0.07","1573564500 0.06","1573564800 0.07","1573565100 0.07","1573565400 0.07","1573565700 0.07","1573566000 0.07","1573566300 0.06","1573566600 0.06","1573566900 0.07","1573567200 0.07","1573567500 0.07","1573567800 0.07","1573568100 0.07","1573568400 0.07","1573568700 0.07","1573569000 0.07","1573569300 0.07","1573569600 0.07","1573569900 0.07","1573570200 0.07","1573570500 0.06","1573570800 0.06","1573571100 0.07","1573571400 0.07","1573571700 0.06","1573572000 0.06","1573572300 0.07","1573572600 0.07","1573572900 0.07","1573573200 0.07","1573573500 0.07","1573573800 0.07","1573574100 0.07","1573574400 0.07","1573574700 0.08","1573575000 0.08","1573575300 0.07","1573575600 0.07","1573575900 0.07","1573576200 0.07","1573576500 0.07","1573576800 0.07","1573577100 0.07","1573577400 0.07","1573577700 0.07","1573578000 0.07","1573578300 0.07","1573578600 0.07","1573578900 0.06","1573579200 0.06","1573579500 0.07","1573579800 0.07","1573580100 0.07","1573580400 0.07","1573580700 0.06","1573581000 0.06","1573581300 0.06","1573581600 0.06","1573581900 0.07","1573582200 0.07","1573582500 0.07","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.08","1573584000 0.08","1573584300 0.07","1573584600 0.07","1573584900 0.07","1573585200 0.07","1573585500 0.08","1573585800 0.08","1573586100 0.06","1573586400 0.06","1573586700 0.07","1573587000 0.07","1573587300 0.07","1573587600 0.07","1573587900 0.07","1573588200 0.07","1573588500 0.07","1573588800 0.07","1573589100 0.07","1573589400 0.07","1573589700 1.78","1573590000 1.78","1573590300 0.09","1573590600 0.09","1573590900 0.19","1573591200 0.19","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.28","1573593600 0.28","1573593900 0.31","1573594200 0.31","1573594500 0.27","1573594800 0.27","1573595100 0.3","1573595400 0.3","1573595700 0.3","1573596000 0.3","1573596300 0.29","1573596600 0.29","1573596900 0.27","1573597200 0.27","1573597500 0.33","1573597800 0.33","1573598100 0.28","1573598400 0.28","1573598700 0.3","1573599000 0.3","1573599300 0.3","1573599600 0.3","1573599900 0.29","1573600200 0.29","1573600500 0.1","1573600800 0.1","1573601100 0.04","1573601400 0.04","1573601700 0.06","1573602000 0.06","1573602300 0.04","1573602600 0.04","1573602900 0.05","1573603200 0.05","1573603500 0.05","1573603800 0.05","1573604100 0.05","1573604400 0.05","1573604700 0.05","1573605000 0.05","1573605300 0.06","1573605600 0.06","1573605900 0.05","1573606200 0.05","1573606500 0.07","1573606800 0.07","1573607100 0.07","1573607400 0.07","1573607700 0.04","1573608000 0.04","1573608300 0.05","1573608600 0.05","1573608900 0.06","1573609200 0.06","1573609500 0.06","1573609800 0.06","1573610100 0.06","1573610400 0.06","1573610700 0.06","1573611000 0.06","1573611300 0.06","1573611600 0.06","1573611900 0.05","1573612200 0.05","1573612500 0.06","1573612800 0.06","1573613100 0.05","1573613400 0.05","1573613700 0.06","1573614000 0.06","1573614300 0.07","1573614600 0.07","1573614900 0.04","1573615200 0.04","1573615500 0.06","1573615800 0.06","1573616100 0.06","1573616400 0.06","1573616700 0.06","1573617000 0.06","1573617300 0.05","1573617600 0.05","1573617900 0.06","1573618200 0.06","1573618500 0.05","1573618800 0.05","1573619100 0.05","1573619400 0.05","1573619700 0.07","1573620000 0.07","1573620300 0.05","1573620600 0.05","1573620900 0.05","1573621200 0.05","1573621500 0.07","1573621800 0.07","1573622100 0.06","1573622400 0.06","1573622700 0.05","1573623000 0.05","1573623300 0.06","1573623600 0.06","1573623900 0.05","1573624200 0.05","1573624500 0.05","1573624800 0.05","1573625100 0.05","1573625400 0.06","1573625700 0.05","1573626000 0.05","1573626300 0.05","1573626600 0.05","1573626900 0.05","1573627200 0.05","1573627500 0.05","1573627800 0.05","1573628100 0.05","1573628400 0.05","1573628700 0.05","1573629000 0.06","1573629300 0.06","1573629600 0.06","1573629900 0.06","1573630200 0.06","1573630800 0.06","1573631100 0.05","1573631400 0.05","1573631700 0.05","1573632000 0.05","1573632300 0.05","1573632600 0.05","1573632900 0.06","1573633200 0.06","1573633500 0.05","1573633800 0.05","1573634100 0.05","1573634400 0.05","1573634700 0.05","1573635000 0.06","1573635300 0.05","1573635600 0.05","1573635900 0.06","1573636200 0.06","1573636500 0.06","1573636800 0.06","1573637100 0.04","1573637400 0.04","1573637700 0.05","1573638000 0.05","1573638300 0.05","1573638600 0.06","1573638900 0.08","1573639200 0.08","1573639500 0.09","1573639800 0.09","1573640100 0.09","1573640400 0.05","1573640700 0.04","1573641000 0.04","1573641300 0.04","1573641600 0.04","1573641900 0.04","1573642200 0.06","1573642500 0.05","1573642800 0.05","1573643100 0.04","1573643400 0.04","1573643700 0.04","1573644000 0.05","1573644300 0.05","1573644600 0.04","1573644900 0.05","1573645200 0.05","1573645500 0.05","1573645800 0.07","1573646100 0.07","1573646400 0.06","1573646700 0.06","1573647000 0.06","1573647300 0.06","1573647600 0.06","1573647900 0.06","1573648200 0.05","1573648500 0.05","1573648800 0.05","1573649100 0.05","1573649400 0.06","1573649700 0.06","1573650000 0.05","1573650300 0.04","1573650600 0.04","1573650900 0.04","1573651200 0.06","1573651500 0.06","1573651800 0.06","1573652100 0.05","1573652400 0.05","1573652700 0.05","1573653000 0.05","1573653300 0.05","1573653600 0.05","1573653900 0.05","1573654200 0.04","1573654500 0.04","1573654800 0.06","1573655100 0.06","1573655400 0.04","1573655700 0.04","1573656000 0.05","1573656300 0.05","1573656600 0.07","1573656900 0.07","1573657200 0.05","1573657500 0.05","1573657800 0.04","1573658100 0.04","1573658400 0.06","1573658700 0.06","1573659000 0.05","1573659300 0.05","1573659600 0.05","1573659900 0.05","1573660200 0.06","1573660500 0.06","1573660800 0.05","1573661100 0.05","1573661400 0.05","1573661700 0.04","1573662000 0.04","1573662300 0.04","1573662600 0.07","1573662900 0.07","1573663200 0.05","1573663500 0.05","1573663800 0.06","1573664100 0.06","1573664400 0.05","1573664700 0.05","1573665000 0.05","1573665300 0.05","1573665600 0.06","1573665900 0.06","1573666200 0.04","1573666500 0.04","1573666800 0.06","1573667100 0.06","1573667400 0.05","1573667700 0.05","1573668000 0.06","1573668300 0.06","1573668600 0.05","1573668900 0.05","1573669200 0.05","1573669500 0.05","1573669800 0.07","1573670100 0.07","1573670400 0.04","1573670700 0.04","1573671000 0.05","1573671300 0.05","1573671600 0.06","1573671900 0.06","1573672200 0.05","1573672500 0.05","1573672800 0.04","1573673100 0.04","1573673400 0.06","1573673700 0.06","1573674000 0.05","1573674300 0.05","1573674600 0.05","1573674900 0.05","1573675200 0.05","1573675500 0.05","1573675800 0.06","1573676100 0.06","1573676400 0.04","1573676700 0.04","1573677000 0.06","1573677300 0.06","1573677600 0.05","1573677900 0.05","1573678200 0.06","1573678500 0.06","1573678800 0.06","1573679100 0.06","1573679400 0.05","1573679700 0.05","1573680000 0.05","1573680300 0.05","1573680600 0.06","1573680900 0.06","1573681200 0.05","1573681500 0.05","1573681800 0.06","1573682100 0.06","1573682400 0.06","1573682700 0.06","1573683000 0.06","1573683300 0.06","1573683600 0.06","1573683900 0.06","1573684200 0.05","1573684500 0.05","1573684800 0.05","1573685100 0.05","1573685400 0.05","1573685700 0.05","1573686000 0.06","1573686300 0.06","1573686600 0.05","1573686900 0.05","1573687200 0.05","1573687500 0.05","1573687800 0.05","1573688100 0.05","1573688400 0.05","1573688700 0.05","1573689000 0.06","1573689300 0.06","1573689600 0.06","1573689900 0.06","1573690200 0.06","1573690500 0.06","1573690800 0.05","1573691100 0.05","1573691400 0.06","1573691700 0.06","1573692000 0.04","1573692300 0.04","1573692600 0.06","1573692900 0.06","1573693200 0.05","1573693500 0.05","1573693800 0.06","1573694100 0.06","1573694400 0.06","1573694700 0.06","1573695000 0.06","1573695300 0.06","1573695600 0.06","1573695900 0.06","1573696200 0.05","1573696500 0.05","1573696800 0.05","1573697100 0.05","1573697400 0.06","1573697700 0.06","1573698000 0.05","1573698300 0.05","1573698600 0.05","1573698900 0.05","1573699200 0.05","1573699500 0.06","1573699800 0.06","1573700100 0.06","1573700400 0.05","1573700700 0.05","1573701000 0.05","1573701300 0.05","1573701600 0.05","1573701900 0.05","1573702200 0.05","1573702500 0.05","1573702800 0.05","1573703100 0.05","1573703400 0.06","1573703700 0.06","1573704000 0.05","1573704300 0.05","1573704600 0.05","1573704900 0.06","1573705200 0.05","1573705500 0.05","1573705800 0.06","1573706100 0.06","1573706400 0.06","1573706700 0.06","1573707000 0.06","1573707300 0.05","1573707600 0.05","1573707900 0.05","1573708200 0.05","1573708500 0.07","1573708800 0.07","1573709100 0.06","1573709400 0.05","1573709700 0.05","1573710000 0.05","1573710300 0.05","1573710600 0.05","1573710900 0.05","1573711200 0.05","1573711500 0.05","1573711800 0.05","1573712100 0.06","1573712400 0.06","1573712700 0.05","1573713000 0.05","1573713300 0.05","1573713600 0.05","1573713900 0.06","1573714200 0.06","1573714500 0.05","1573714800 0.06","1573715100 0.06","1573715400 0.05","1573715700 0.05","1573716000 0.05","1573716300 0.06","1573716600 0.06","1573717200 0.05","1573717500 0.05","1573717800 0.05","1573718100 0.07","1573718400 0.07","1573718700 0.04","1573719000 0.05","1573719300 0.05","1573719600 0.05","1573719900 0.05","1573720200 0.05","1573720500 0.05","1573720800 0.05","1573721100 0.05","1573721400 0.05","1573721700 0.07","1573722000 0.07","1573722300 0.06","1573722600 0.05","1573722900 0.05","1573723200 0.05","1573723500 0.06","1573723800 0.06","1573724100 0.06","1573724400 0.06","1573724700 0.06","1573725000 0.06","1573725300 0.06","1573725600 0.06","1573725900 0.06","1573726200 0.06","1573726500 0.05","1573726800 0.05","1573727100 0.06","1573727400 0.06","1573727700 0.05","1573728000 0.05","1573728300 0.04","1573728600 0.04","1573728900 0.06","1573729200 0.06","1573729500 0.06","1573729800 0.06","1573730100 0.06","1573730400 0.06","1573730700 0.06","1573731000 0.06","1573731300 0.06","1573731600 0.06","1573731900 0.04","1573732200 0.04","1573732500 0.06","1573732800 0.06","1573733100 0.05","1573733400 0.05","1573733700 0.05","1573734000 0.05","1573734300 0.06","1573734600 0.06","1573734900 0.06","1573735200 0.06","1573735500 0.05","1573735800 0.05","1573736100 0.06","1573736400 0.06","1573736700 0.05","1573737000 0.05","1573737300 0.06","1573737600 0.06","1573737900 0.07","1573738200 0.07","1573738500 0.05","1573738800 0.05","1573739100 0.06","1573739400 0.06","1573739700 0.06","1573740000 0.06","1573740300 0.05","1573740600 0.05","1573740900 0.05","1573741200 0.05","1573741500 0.06","1573741800 0.06","1573742100 0.05","1573742400 0.05","1573742700 0.05","1573743000 0.05","1573743300 0.06","1573743600 0.06","1573743900 0.06","1573744200 0.06","1573744500 0.05","1573744800 0.05","1573745100 0.05","1573745400 0.05","1573745700 0.06","1573746000 0.06","1573746300 0.05","1573746600 0.05","1573746900 0.05","1573747200 0.05","1573747500 0.07","1573747800 0.07","1573748100 0.05","1573748400 0.05","1573748700 0.05","1573749000 0.05","1573749300 0.06","1573749600 0.06","1573749900 0.05","1573750200 0.05","1573750500 0.06","1573750800 0.06","1573751100 0.05","1573751400 0.05","1573751700 0.05","1573752000 0.05","1573752300 0.06","1573752600 0.06","1573752900 0.06","1573753200 0.06","1573753500 0.06","1573753800 0.06","1573754100 0.05","1573754400 0.05","1573754700 0.05","1573755000 0.05","1573755300 0.05","1573755600 0.05","1573755900 0.05","1573756200 0.05","1573756500 0.1","1573756800 0.1","1573757100 0.04","1573757400 0.04","1573757700 0.05","1573758000 0.05","1573758300 0.05","1573758600 0.05","1573758900 0.04","1573759200 0.04","1573759500 0.03","1573759800 0.03","1573760100 0.05","1573760400 0.05","1573760700 0.04","1573761000 0.04","1573761300 0.04","1573761600 0.04","1573761900 0.04","1573762200 0.04","1573762500 0.04","1573762800 0.04","1573763100 0.04","1573763400 0.04","1573763700 0.04","1573764000 0.04","1573764300 0.04","1573764600 0.04","1573764900 0.05","1573765200 0.05","1573765500 0.05","1573765800 0.04","1573766100 0.05","1573766400 0.05","1573766700 0.04","1573767000 0.04","1573767300 0.04","1573767600 0.05","1573767900 0.03","1573768200 0.03","1573768500 0.04","1573768800 0.04","1573769100 0.04","1573769400 0.04","1573769700 0.04","1573770000 0.04","1573770300 0.04","1573770600 0.04","1573770900 0.04","1573771200 0.05","1573771500 0.05","1573771800 0.05","1573772100 0.04","1573772400 0.04","1573772700 0.04","1573773000 0.04","1573773300 0.04","1573773600 0.05","1573773900 0.04","1573774200 0.04","1573774500 0.04","1573774800 0.04","1573775100 0.04","1573775400 0.04","1573775700 0.03","1573776000 0.03","1573776300 0.04","1573776600 0.04","1573776900 0.04","1573777200 0.05","1573777500 0.04","1573777800 0.04","1573778100 0.04","1573778400 0.04","1573778700 0.04","1573779000 0.05","1573779300 0.05","1573779600 0.04","1573779900 0.04","1573780200 0.04","1573780500 0.04","1573780800 0.06","1573781100 0.06","1573781400 0.04","1573781700 0.03","1573782000 0.03","1573782300 0.03","1573782600 0.05","1573782900 0.05","1573783200 0.04","1573783500 0.04","1573783800 0.04","1573784100 0.04","1573784400 0.05","1573784700 0.05","1573785000 0.04","1573785300 0.04","1573785600 0.04","1573785900 0.04","1573786200 0.05","1573786500 0.05","1573786800 0.04","1573787100 0.04","1573787400 0.04","1573787700 0.04","1573788000 0.05","1573788300 0.05","1573788600 0.04","1573788900 0.04","1573789200 0.04","1573789500 0.04","1573789800 0.04","1573790100 0.04","1573790400 0.04","1573790700 0.04","1573791000 0.04","1573791300 0.04","1573791600 0.05","1573791900 0.05","1573792200 0.04","1573792500 0.04","1573792800 0.04","1573793100 0.04","1573793400 0.05","1573793700 0.05","1573794000 0.04","1573794300 0.04","1573794600 0.04","1573794900 0.04","1573795200 0.05","1573795500 0.05","1573795800 0.04","1573796100 0.04","1573796400 0.03","1573796700 0.07","1573797000 0.07","1573797300 0.07","1573797600 0.09","1573797900 0.09","1573798200 0.11","1573798500 0.11","1573798800 0.08","1573799100 0.08","1573799400 0.06","1573799700 0.06","1573800000 0.07","1573800300 0.07","1573800600 0.05","1573800900 0.05","1573801200 0.06","1573801500 0.06","1573801800 0.05","1573802100 0.05","1573802400 0.06","1573802700 0.06","1573803000 0.06","1573803600 0.05","1573803900 0.05","1573804200 0.06","1573804500 0.06","1573804800 0.06","1573805100 0.06","1573805400 0.06","1573805700 0.06","1573806000 0.05","1573806300 0.05","1573806600 0.06","1573806900 0.06","1573807200 0.05","1573807500 0.05","1573807800 0.05","1573808100 0.05","1573808400 0.05","1573808700 0.05","1573809000 0.05","1573809300 0.05","1573809600 0.05","1573809900 0.05","1573810200 0.06","1573810500 0.06","1573810800 0.05","1573811100 0.05","1573811400 0.05","1573811700 0.05","1573812000 0.05","1573812300 0.05","1573812600 0.05","1573812900 0.05","1573813200 0.06","1573813500 0.06","1573813800 0.06","1573814100 0.06","1573814400 0.05","1573814700 0.05","1573815000 0.05","1573815300 0.05","1573815600 0.05","1573815900 0.05","1573816200 0.05","1573816500 0.05","1573816800 0.05","1573817100 0.05","1573817400 0.06","1573817700 0.06","1573818000 0.05","1573818300 0.05","1573818600 0.06","1573818900 0.06","1573819200 0.05","1573819500 0.05","1573819800 0.05","1573820100 0.05","1573820400 0.06","1573820700 0.06","1573821000 0.06","1573821300 0.06","1573821600 0.05","1573821900 0.05","1573822200 0.05","1573822500 0.05","1573822800 0.05","1573823100 0.05","1573823400 0.06","1573823700 0.06","1573824000 0.05","1573824300 0.05","1573824600 0.05","1573824900 0.05","1573825200 0.07","1573825500 0.07","1573825800 0.06","1573826100 0.06","1573826400 0.05","1573826700 0.05","1573827000 0.06","1573827300 0.06","1573827600 0.04","1573827900 0.04","1573828200 0.06","1573828500 0.06","1573828800 0.05","1573829100 0.05","1573829400 0.06","1573829700 0.06","1573830000 0.06","1573830300 0.06","1573830600 0.06","1573830900 0.06","1573831200 0.05","1573831500 0.05","1573831800 0.06","1573832100 0.06","1573832400 0.05","1573832700 0.05","1573833000 0.06","1573833300 0.06","1573833600 0.06","1573833900 0.06","1573834200 0.06","1573834500 0.05","1573834800 0.05","1573835100 0.05","1573835400 0.05","1573835700 0.05","1573836000 0.05","1573836300 0.07","1573836600 0.05","1573836900 0.05","1573837200 0.06","1573837500 0.06","1573837800 0.06","1573838100 0.06","1573838400 0.05","1573838700 0.05","1573839000 0.05","1573839300 0.05","1573839600 0.05","1573839900 0.05","1573840200 0.05","1573840500 0.05","1573840800 0.05","1573841100 0.05","1573841400 0.05","1573841700 0.06","1573842000 0.05","1573842300 0.05","1573842600 0.06","1573842900 0.06","1573843200 0.06","1573843500 0.06","1573843800 0.06","1573844100 0.05","1573844400 0.06","1573844700 0.06","1573845000 0.06","1573845300 0.06","1573845600 0.06","1573845900 0.05","1573846200 0.03","1573846500 0.03","1573846800 0.03","1573847100 0.06","1573847400 0.06","1573847700 0.05","1573848000 0.06","1573848300 0.06","1573848600 0.06","1573848900 0.07","1573849200 0.07","1573849500 0.04","1573849800 0.06","1573850100 0.06","1573850400 0.05","1573850700 0.05","1573851000 0.05","1573851300 0.06","1573851600 0.04","1573851900 0.04","1573852200 0.05","1573852500 0.05","1573852800 0.05","1573853100 0.05","1573853400 0.05","1573853700 0","1573854000 0","1573854300 0","1573854600 0","1573854900 0.06","1573855200 0.06","1573855500 0","1573855800 0","1573856100 0","1573856400 0","1573856700 0.06","1573857000 0.06","1573857300 0.06","1573857600 0.06","1573857900 0.06","1573858200 0.06","1573858500 0.06","1573858800 0.06","1573859100 0.07","1573859400 0.07","1573859700 0.07","1573860000 0.06","1573860300 0.05","1573860600 0.05","1573860900 0.06","1573861200 0.06","1573861500 0.06","1573861800 0.05","1573862100 0.05","1573862400 0.05","1573862700 0.05","1573863000 0.05","1573863300 0.05","1573863600 0.06","1573863900 0.06","1573864200 0.05","1573864500 0.06","1573864800 0.06","1573865100 0.06","1573865400 0.06","1573865700 0.06","1573866000 0.06","1573866300 0.06","1573866600 0.06","1573866900 0.06","1573867200 0.06","1573867500 0.06","1573867800 0.07","1573868100 0.05","1573868400 0.05","1573868700 0.05","1573869000 0.06","1573869300 0.06","1573869600 0.05","1573869900 0.05","1573870200 0.05","1573870500 0.06","1573870800 0.06","1573871100 0.06","1573871400 0.06","1573871700 0.05","1573872000 0.05","1573872300 0.05","1573872600 0.05","1573872900 0.05","1573873200 0.06","1573873500 0.06","1573873800 0.05","1573874100 0.05","1573874400 0.05","1573874700 0.05","1573875000 0.06","1573875300 0.06","1573875600 0.05","1573875900 0.06","1573876200 0.06","1573876500 0.06","1573876800 0.06","1573877100 0.06","1573877400 0.06","1573877700 0.04","1573878000 0.04","1573878300 0.04","1573878600 0.06","1573878900 0.06","1573879200 0.05","1573879500 0.06","1573879800 0.06","1573880100 0.06","1573880400 0.04","1573880700 0.04","1573881000 0.06","1573881300 0.04","1573881600 0.04","1573881900 0.04","1573882200 0.07","1573882500 0.07","1573882800 0.05","1573883100 0.05","1573883400 0.06","1573883700 0.06","1573884000 0.05","1573884300 0.05","1573884600 0.05","1573884900 0.05","1573885200 0.06","1573885500 0.06","1573885800 0.06","1573886100 0.06","1573886400 0.06","1573886700 0.06","1573887000 0.05","1573887300 0.05","1573887600 0.06","1573887900 0.06","1573888200 0.06","1573888500 0.06","1573888800 0.06","1573889100 0.06","1573889400 0.06","1573890000 0.04","1573890300 0.04","1573890600 0.06","1573890900 0.06","1573891200 0.05","1573891500 0.05","1573891800 0.06","1573892100 0.06","1573892400 0.05","1573892700 0.05","1573893000 0.05","1573893300 0.05","1573893600 0.05","1573893900 0.05","1573894200 0.04","1573894500 0.04","1573894800 0.06","1573895100 0.06","1573895400 0.05","1573895700 0.05","1573896000 0.05","1573896300 0.05","1573896600 0.05","1573896900 0.05","1573897200 0.06","1573897500 0.06","1573897800 0.05","1573898100 0.05","1573898400 0.06","1573898700 0.06","1573899000 0.06","1573899300 0.06","1573899600 0.05","1573899900 0.05","1573900200 0.05","1573900500 0.05","1573900800 0.06","1573901100 0.06","1573901400 0.05","1573901700 0.05","1573902000 0.06","1573902300 0.06","1573902600 0.06","1573902900 0.06","1573903200 0.06","1573903500 0.06","1573903800 0.07","1573904100 0.07","1573904400 0.05","1573904700 0.05","1573905000 0.04","1573905300 0.04","1573905600 0.05","1573905900 0.05","1573906200 0.06","1573906500 0.06","1573906800 0.05","1573907100 0.05","1573907400 0.06","1573907700 0.06","1573908000 0.05","1573908300 0.05","1573908600 0.06","1573908900 0.06","1573909200 0.05","1573909500 0.05","1573909800 0.06","1573910100 0.06","1573910400 0.05","1573910700 0.05","1573911000 0.06","1573911300 0.06","1573911600 0.05","1573911900 0.05","1573912200 0.05","1573912500 0.05","1573912800 0.06","1573913100 0.06","1573913400 0.06","1573913700 0.06","1573914000 0.05","1573914300 0.05","1573914600 0.05","1573914900 0.05","1573915200 0.04","1573915500 0.04","1573915800 0.06","1573916100 0.06","1573916400 0.05","1573916700 0.05","1573917000 0.05","1573917300 0.05","1573917600 0.04","1573917900 0.04","1573918200 0.05","1573918500 0.05","1573918800 0.05","1573919100 0.06","1573919400 0.05","1573919700 0.05","1573920000 0.06","1573920300 0.06","1573920600 0.06","1573920900 0.06","1573921200 0.05","1573921500 0.05","1573921800 0.04","1573922100 0.04","1573922400 0.04","1573922700 0.06","1573923000 0.06","1573923300 0.06","1573923600 0.05","1573923900 0.05","1573924200 0.05","1573924500 0.06","1573924800 0.05","1573925100 0.05","1573925400 0.05","1573925700 0.05","1573926000 0.05","1573926300 0.05","1573926600 0.05","1573926900 0.06","1573927200 0.05","1573927500 0.05","1573927800 0.06","1573928100 0.06","1573928400 0.06","1573928700 0.06","1573929000 0.06","1573929300 0.06","1573929600 0.06","1573929900 0.06","1573930200 0.06","1573930500 0.06","1573930800 0.05","1573931100 0.05","1573931400 0.05","1573931700 0.05","1573932000 0.05","1573932300 0.05","1573932600 0.05","1573932900 0.05","1573933200 0.05","1573933500 0.05","1573933800 0.05","1573934100 0.06","1573934400 0.05","1573934700 0.05","1573935000 0.05","1573935300 0.05","1573935600 0.05","1573935900 0.05","1573936200 0.05","1573936500 0.06","1573936800 0.05","1573937100 0.05","1573937400 0.05","1573937700 0.05","1573938000 0.05","1573938300 0.06","1573938600 0.05","1573938900 0.05","1573939200 0.05","1573939500 0.07","1573939800 0.07","1573940100 0.04","1573940400 0.06","1573940700 0.06","1573941000 0.06","1573941300 0.05","1573941600 0.05","1573941900 0.05","1573942200 0.06","1573942500 0.06","1573942800 0.06","1573943100 0.06","1573943400 0.06","1573943700 0.05","1573944000 0.05","1573944300 0.05","1573944600 0.06","1573944900 0.06","1573945200 0.06","1573945500 0.05","1573945800 0.05","1573946100 0.06","1573946400 0.05","1573946700 0.05","1573947000 0.05","1573947300 0.05","1573947600 0.05","1573947900 0.05","1573948200 0.06","1573948500 0.06","1573948800 0.06","1573949100 0.06","1573949400 0.06","1573949700 0.04","1573950000 0.05","1573950300 0.05","1573950600 0.05","1573950900 0.06","1573951200 0.06","1573951500 0.06","1573951800 0.06","1573952100 0.05","1573952400 0.05","1573952700 0.06","1573953000 0.06","1573953300 0.06","1573953600 0.06","1573953900 0.05","1573954200 0.05","1573954500 0.05","1573954800 0.05","1573955100 0.05","1573955400 0.05","1573955700 0.05","1573956000 0.05","1573956300 0.05","1573956600 0.05","1573956900 0.05","1573957200 0.05","1573957500 0.04","1573957800 0.04","1573958100 0.07","1573958400 0.07","1573958700 0.06","1573959000 0.06","1573959300 0.05","1573959600 0.05","1573959900 0.05","1573960200 0.05","1573960500 0.05","1573960800 0.05","1573961100 0.06","1573961400 0.06","1573961700 0.08","1573962000 0.08","1573962300 0.04","1573962600 0.04","1573962900 0.05","1573963200 0.05","1573963500 0.05","1573963800 0.05","1573964100 0.06","1573964400 0.06","1573964700 0.06","1573965000 0.06","1573965300 0.05","1573965600 0.05","1573965900 0.07","1573966200 0.07","1573966500 0.06","1573966800 0.06","1573967100 0.05","1573967400 0.05","1573967700 0.05","1573968000 0.05","1573968300 0.05","1573968600 0.05","1573968900 0.05","1573969200 0.05","1573969500 0.06","1573969800 0.06","1573970100 0.06","1573970400 0.06","1573970700 0.04","1573971000 0.04","1573971300 0.06","1573971600 0.06","1573971900 0.04","1573972200 0.04","1573972500 0.05","1573972800 0.05","1573973100 0.05","1573973400 0.05","1573973700 0.05","1573974000 0.05","1573974300 0.06","1573974600 0.06","1573974900 0.06","1573975200 0.06","1573975500 0.06","1573975800 0.06","1573976400 0.06","1573976700 0.07","1573977000 0.07","1573977300 0.05","1573977600 0.05","1573977900 0.04","1573978200 0.04","1573978500 0.06","1573978800 0.06","1573979100 0.05","1573979400 0.05","1573979700 0.05","1573980000 0.05","1573980300 0.06","1573980600 0.06","1573980900 0.05","1573981200 0.05","1573981500 0.05","1573981800 0.05","1573982100 0.06","1573982400 0.06","1573982700 0.05","1573983000 0.05","1573983300 0.05","1573983600 0.05","1573983900 0.07","1573984200 0.07","1573984500 0.05","1573984800 0.05","1573985100 0.06","1573985400 0.06","1573985700 0.05","1573986000 0.05","1573986300 0.05","1573986600 0.05","1573986900 0.06","1573987200 0.06","1573987500 0.06","1573987800 0.06","1573988100 0.05","1573988400 0.05","1573988700 0.06","1573989000 0.06","1573989300 0.06","1573989600 0.07","1573989900 0.06","1573990200 0.06","1573990500 0.06","1573990800 0.06","1573991100 0.06","1573991400 0.05","1573991700 0.05","1573992000 0.05","1573992300 0.06","1573992600 0.06","1573992900 0.06","1573993200 0.06","1573993500 0.06","1573993800 0.06","1573994100 0.05","1573994400 0.05","1573994700 0.04","1573995000 0.04","1573995300 0.04","1573995600 0.05","1573995900 0.06","1573996200 0.06","1573996500 0.05","1573996800 0.05","1573997100 0.05","1573997400 0.06","1573997700 0.05","1573998000 0.05","1573998300 0.05","1573998600 0.05","1573998900 0.05","1573999200 0.05","1573999500 0.05","1573999800 0.05","1574000100 0.05","1574000400 0.05","1574000700 0.05","1574001000 0.05","1574001300 0.06","1574001600 0.06","1574001900 0.06","1574002200 0.06","1574002500 0.06","1574002800 0.06","1574003100 0.06","1574003400 0.05","1574003700 0.05","1574004000 0.05","1574004300 0.05","1574004600 0.06","1574004900 0.06","1574005200 0.07","1574005500 0.05","1574005800 0.05","1574006100 0.05","1574006400 0.05","1574006700 0.05","1574007000 0.05","1574007300 0.06","1574007600 0.06","1574007900 0.06","1574008200 0.06","1574008500 0.06","1574008800 0.05","1574009100 0.07","1574009400 0.07","1574009700 0.07","1574010000 0.07","1574010300 0.07","1574010600 0.05","1574010900 0.05","1574011200 0.05","1574011500 0.05","1574011800 0.05","1574012100 0.05","1574012400 0.06","1574012700 0.06","1574013000 0.06","1574013300 0.06","1574013600 0.06","1574013900 0.06","1574014200 0.06","1574014500 0.06","1574014800 0.05","1574015100 0.05","1574015400 0.06","1574015700 0.06","1574016000 0.05","1574016300 0.05","1574016600 0.05","1574016900 0.05","1574017200 0.05","1574017500 0.05","1574017800 0.06","1574018100 0.06","1574018400 0.04","1574018700 0.04","1574019000 0.07","1574019300 0.07","1574019600 0.04","1574019900 0.04","1574020200 0.06","1574020500 0.06","1574020800 0.05","1574021100 0.05","1574021400 0.06","1574021700 0.06","1574022000 0.05","1574022300 0.05","1574022600 0.05","1574022900 0.05","1574023200 0.07","1574023500 0.07","1574023800 0.05","1574024100 0.05","1574024400 0.05","1574024700 0.05","1574025000 0.05","1574025300 0.05","1574025600 0.05","1574025900 0.05","1574026200 0.05","1574026500 0.05","1574026800 0.07","1574027100 0.07","1574027400 0.05","1574027700 0.05","1574028000 0.04","1574028300 0.04","1574028600 0.06","1574028900 0.06","1574029200 0.04","1574029500 0.04","1574029800 0.06","1574030100 0.06","1574030400 0.06","1574030700 0.06","1574031000 0.06","1574031300 0.06","1574031600 0.06","1574031900 0.06","1574032200 0.06","1574032500 0.06","1574032800 0.05","1574033100 0.05","1574033400 0.05","1574033700 0.05","1574034000 0.06","1574034300 0.06","1574034600 0.05","1574034900 0.05","1574035200 0.06","1574035500 0.06","1574035800 0.06","1574036100 0.06","1574036400 0.05","1574036700 0.05","1574037000 0.06","1574037300 0.06","1574037600 0.06","1574037900 0.06","1574038200 0.05","1574038500 0.05","1574038800 0.05"]}