{"rx_kbps":["1556150400 0.85","1556150700 0.85","1556151000 0.85","1556151300 0.85","1556151600 0.83","1556151900 0.83","1556152200 0.85","1556152500 0.85","1556152800 0.84","1556153100 0.84","1556153400 0.85","1556153700 0.85","1556154000 0.86","1556154300 0.86","1556154600 0.85","1556154900 0.85","1556155200 0.84","1556155500 0.84","1556155800 0.85","1556156100 0.85","1556156400 0.85","1556156700 0.85","1556157000 0.85","1556157300 0.85","1556157600 0.85","1556157900 0.85","1556158200 0.85","1556158500 0.85","1556158800 0.84","1556159100 0.84","1556159400 0.85","1556159700 0.85","1556160000 0.84","1556160300 0.84","1556160600 0.85","1556160900 0.85","1556161200 0.86","1556161500 0.86","1556161800 0.84","1556162100 0.84","1556162400 0.86","1556162700 0.86","1556163000 0.84","1556163300 0.84","1556163600 0.82","1556163900 0.82","1556164200 0.83","1556164500 0.83","1556164800 0.82","1556165100 0.82","1556165400 0.85","1556165700 0.85","1556166000 0.8","1556166300 0.8","1556166600 0.83","1556166900 0.83","1556167200 0.85","1556167500 0.85","1556167800 0.83","1556168100 0.83","1556168400 0.84","1556168700 0.84","1556169000 0.77","1556169300 0.77","1556169600 0.81","1556169900 0.81","1556170200 0.83","1556170500 0.83","1556170800 0.82","1556171100 0.82","1556171400 0.84","1556171700 0.84","1556172000 0.8","1556172300 0.8","1556172600 0.84","1556172900 0.84","1556173200 0.85","1556173500 0.85","1556173800 0.85","1556174100 0.85","1556174400 0.85","1556174700 0.85","1556175000 0.84","1556175300 0.84","1556175600 0.86","1556175900 0.86","1556176200 0.85","1556176500 0.85","1556176800 0.85","1556177100 0.85","1556177400 0.83","1556178000 0.83","1556178300 0.83","1556178600 0.84","1556178900 0.84","1556179200 0.84","1556179500 0.84","1556179800 0.86","1556180100 0.86","1556180400 0.84","1556180700 0.84","1556181000 0.78","1556181300 0.78","1556181600 0.8","1556181900 0.8","1556182200 0.85","1556182500 0.85","1556182800 0.86","1556183100 0.86","1556183400 0.84","1556183700 0.84","1556184000 0.87","1556184300 0.87","1556184600 0.85","1556184900 0.85","1556185200 0.83","1556185500 0.83","1556185800 0.83","1556186100 0.83","1556186400 0.83","1556186700 0.85","1556187000 0.87","1556187300 0.87","1556187600 0.85","1556187900 0.85","1556188200 0.85","1556188500 0.84","1556188800 0.84","1556189100 0.84","1556189400 0.86","1556189700 0.86","1556190000 0.86","1556190300 0.84","1556190600 0.85","1556190900 0.85","1556191200 0.84","1556191500 0.84","1556191800 0.84","1556192100 0.85","1556192400 0.84","1556192700 0.84","1556193000 0.84","1556193300 0.84","1556193600 0.84","1556193900 0.85","1556194200 0.85","1556194500 0.86","1556194800 0.84","1556195100 0.84","1556195400 0.84","1556195700 0.85","1556196000 0.85","1556196300 0.84","1556196600 0.83","1556196900 0.83","1556197200 0.83","1556197500 0.86","1556197800 0.86","1556198100 0.85","1556198400 0.84","1556198700 0.84","1556199000 0.84","1556199300 0.86","1556199600 0.86","1556199900 0.84","1556200200 0.84","1556200500 0.84","1556200800 0.84","1556201100 0.84","1556201400 0.84","1556201700 0.84","1556202000 0.84","1556202300 0.84","1556202600 0.84","1556202900 0.84","1556203200 0.84","1556203500 0.85","1556203800 0.85","1556204100 0.84","1556204400 0.85","1556204700 0.85","1556205000 0.85","1556205300 0.84","1556205600 0.84","1556205900 0.86","1556206200 0.84","1556206500 0.84","1556206800 0.84","1556207100 0.83","1556207400 0.83","1556207700 0.85","1556208000 0.88","1556208300 0.88","1556208600 0.88","1556208900 0.89","1556209200 0.89","1556209500 0.89","1556209800 0.89","1556210100 0.88","1556210400 0.88","1556210700 0.88","1556211000 0.88","1556211300 0.88","1556211600 0.88","1556211900 0.88","1556212200 0.88","1556212500 0.88","1556212800 0.88","1556213100 0.86","1556213400 0.86","1556213700 0.89","1556214000 0.89","1556214300 0.9","1556214600 0.9","1556214900 0.87","1556215200 0.87","1556215500 0.9","1556215800 0.9","1556216100 0.87","1556216400 0.87","1556216700 0.85","1556217000 0.85","1556217300 0.87","1556217600 0.87","1556217900 0.86","1556218200 0.86","1556218500 0.87","1556218800 0.87","1556219100 0.88","1556219400 0.88","1556219700 0.85","1556220000 0.85","1556220300 0.82","1556220600 0.82","1556220900 0.84","1556221200 0.84","1556221500 0.85","1556221800 0.85","1556222100 0.9","1556222400 0.9","1556222700 0.91","1556223000 0.91","1556223300 0.87","1556223600 0.87","1556223900 0.87","1556224200 0.87","1556224500 0.86","1556224800 0.86","1556225100 0.87","1556225400 0.87","1556225700 0.88","1556226000 0.88","1556226300 0.88","1556226600 0.88","1556226900 0.89","1556227200 0.89","1556227500 0.87","1556227800 0.87","1556228100 0.87","1556228400 0.87","1556228700 0.88","1556229000 0.88","1556229300 0.86","1556229600 0.86","1556229900 0.88","1556230200 0.88","1556230500 0.87","1556230800 0.87","1556231100 0.87","1556231400 0.87","1556231700 0.88","1556232000 0.88","1556232300 0.82","1556232600 0.82","1556232900 0.88","1556233200 0.88","1556233500 0.87","1556233800 0.87","1556234100 0.87","1556234400 0.87","1556234700 0.9","1556235000 0.9","1556235300 0.87","1556235600 0.87","1556235900 0.87","1556236200 0.87","1556236500 0.88","1556236800 0.88","1556237100 0.89","1556237400 0.89","1556237700 0.88","1556238000 0.88","1556238300 0.87","1556238600 0.87","1556238900 0.88","1556239200 0.88","1556239500 0.87","1556239800 0.87","1556240100 0.91","1556240400 0.91","1556240700 0.91","1556241000 0.91","1556241300 0.87","1556241600 0.87","1556241900 0.88","1556242200 0.88","1556242500 0.87","1556242800 0.87","1556243100 0.89","1556243400 0.89","1556243700 0.89","1556244000 0.88","1556244300 0.89","1556244600 0.89","1556244900 0.89","1556245200 0.89","1556245500 0.89","1556245800 0.88","1556246100 0.88","1556246400 0.88","1556246700 0.88","1556247000 0.88","1556247300 0.88","1556247600 0.88","1556247900 0.88","1556248200 0.88","1556248500 0.89","1556248800 0.89","1556249100 0.89","1556249400 0.88","1556249700 0.88","1556250000 0.88","1556250300 0.87","1556250600 0.87","1556250900 0.87","1556251200 0.88","1556251500 0.88","1556251800 0.88","1556252100 0.86","1556252400 0.86","1556252700 0.86","1556253000 0.88","1556253300 0.88","1556253600 0.87","1556253900 0.88","1556254200 0.88","1556254500 0.86","1556254800 0.86","1556255100 0.86","1556255400 0.88","1556255700 0.89","1556256000 0.89","1556256300 0.89","1556256600 0.89","1556256900 0.89","1556257200 0.89","1556257500 0.87","1556257800 0.87","1556258100 0.88","1556258400 0.88","1556258700 0.88","1556259000 0.88","1556259300 0.85","1556259600 0.85","1556259900 0.87","1556260200 0.87","1556260500 0.87","1556260800 0.81","1556261100 0.81","1556261400 0.88","1556261700 0.87","1556262000 0.87","1556262300 0.87","1556262600 0.89","1556262900 0.89","1556263200 0.87","1556263500 0.86","1556263800 0.86","1556264400 0.89","1556264700 0.89","1556265000 0.84","1556265300 0.83","1556265600 0.83","1556265900 0.83","1556266200 0.87","1556266500 0.87","1556266800 0.87","1556267100 0.9","1556267400 0.9","1556267700 0.9","1556268000 0.87","1556268300 0.87","1556268600 0.88","1556268900 0.88","1556269200 0.87","1556269500 0.87","1556269800 0.88","1556270100 0.88","1556270400 0.87","1556270700 0.87","1556271000 0.88","1556271300 0.88","1556271600 0.87","1556271900 0.87","1556272200 0.87","1556272500 0.87","1556272800 0.89","1556273100 0.86","1556273400 0.86","1556273700 0.86","1556274000 0.89","1556274300 0.89","1556274600 0.88","1556274900 0.87","1556275200 0.87","1556275500 0.87","1556275800 0.84","1556276100 0.84","1556276400 0.9","1556276700 0.9","1556277000 0.87","1556277300 0.87","1556277600 0.88","1556277900 0.88","1556278200 0.88","1556278500 0.88","1556278800 0.88","1556279100 0.88","1556279400 0.87","1556279700 0.87","1556280000 0.88","1556280300 0.88","1556280600 0.87","1556280900 0.87","1556281200 0.82","1556281500 0.82","1556281800 0.88","1556282100 0.88","1556282400 0.88","1556282700 0.88","1556283000 0.87","1556283300 0.87","1556283600 0.88","1556283900 0.88","1556284200 0.89","1556284500 0.89","1556284800 0.86","1556285100 0.86","1556285400 0.88","1556285700 0.88","1556286000 0.88","1556286300 0.88","1556286600 0.87","1556286900 0.87","1556287200 0.87","1556287500 0.87","1556287800 0.87","1556288100 0.87","1556288400 0.87","1556288700 0.87","1556289000 0.89","1556289300 0.89","1556289600 0.87","1556289900 0.87","1556290200 0.88","1556290500 0.88","1556290800 0.88","1556291100 0.88","1556291400 0.88","1556291700 0.88","1556292000 0.87","1556292300 0.87","1556292600 0.87","1556292900 0.87","1556293200 0.9","1556293500 0.9","1556293800 0.88","1556294100 0.88","1556294400 0.88","1556294700 0.88","1556295000 0.86","1556295300 0.86","1556295600 0.88","1556295900 0.88","1556296200 0.89","1556296500 0.89","1556296800 0.88","1556297100 0.88","1556297400 0.88","1556297700 0.88","1556298000 0.87","1556298300 0.87","1556298600 0.89","1556298900 0.89","1556299200 0.88","1556299500 0.88","1556299800 0.87","1556300100 0.87","1556300400 0.87","1556300700 0.87","1556301000 0.88","1556301300 0.88","1556301600 0.88","1556301900 0.88","1556302200 0.88","1556302500 0.88","1556302800 0.88","1556303100 0.88","1556303400 0.88","1556303700 0.88","1556304000 0.88","1556304300 0.88","1556304600 0.86","1556304900 0.86","1556305200 0.89","1556305500 0.89","1556305800 0.87","1556306100 0.87","1556306400 0.86","1556306700 0.86","1556307000 0.89","1556307300 0.89","1556307600 0.88","1556307900 0.88","1556308200 0.88","1556308500 0.88","1556308800 0.89","1556309100 0.89","1556309400 0.88","1556309700 0.88","1556310000 0.87","1556310300 0.87","1556310600 0.87","1556310900 0.87","1556311200 0.86","1556311500 0.86","1556311800 0.87","1556312100 0.87","1556312400 0.87","1556312700 0.86","1556313000 0.86","1556313300 0.86","1556313600 0.87","1556313900 0.87","1556314200 0.87","1556314500 0.88","1556314800 0.87","1556315100 0.87","1556315400 0.89","1556315700 0.89","1556316000 0.89","1556316300 0.89","1556316600 0.85","1556316900 0.85","1556317200 0.87","1556317500 0.87","1556317800 0.87","1556318100 0.91","1556318400 0.89","1556318700 0.89","1556319000 0.9","1556319300 0.9","1556319600 0.9","1556319900 0.9","1556320200 0.9","1556320500 0.91","1556320800 0.9","1556321100 0.9","1556321400 0.9","1556321700 0.9","1556322000 0.9","1556322300 0.92","1556322600 0.91","1556322900 0.91","1556323200 0.92","1556323500 0.92","1556323800 0.92","1556324100 0.9","1556324400 0.89","1556324700 0.89","1556325000 0.92","1556325300 0.92","1556325600 0.92","1556325900 0.9","1556326200 0.89","1556326500 0.89","1556326800 0.87","1556327100 0.87","1556327400 0.87","1556327700 0.89","1556328000 0.89","1556328300 0.88","1556328600 0.88","1556328900 0.88","1556329200 0.88","1556329500 0.87","1556329800 0.87","1556330100 0.88","1556330400 0.87","1556330700 0.87","1556331000 0.87","1556331300 0.87","1556331600 0.87","1556331900 0.88","1556332200 0.86","1556332500 0.86","1556332800 0.86","1556333100 0.87","1556333400 0.87","1556333700 0.89","1556334000 0.86","1556334300 0.86","1556334600 0.86","1556334900 0.88","1556335200 0.88","1556335500 0.87","1556335800 0.88","1556336100 0.88","1556336400 0.88","1556336700 0.88","1556337000 0.88","1556337300 0.87","1556337600 0.87","1556337900 0.88","1556338200 0.88","1556338500 0.94","1556338800 0.94","1556339100 0.87","1556339400 0.87","1556339700 0.89","1556340000 0.89","1556340300 0.89","1556340600 0.89","1556340900 0.86","1556341200 0.86","1556341500 0.88","1556341800 0.93","1556342100 0.93","1556342400 0.93","1556342700 0.88","1556343000 0.88","1556343300 0.88","1556343600 0.87","1556343900 0.87","1556344200 0.87","1556344500 0.87","1556344800 0.87","1556345100 0.88","1556345400 0.88","1556345700 0.92","1556346000 0.92","1556346300 0.88","1556346600 0.88","1556346900 0.87","1556347200 0.87","1556347500 0.87","1556347800 0.87","1556348100 0.86","1556348400 0.86","1556348700 0.88","1556349000 0.88","1556349300 0.95","1556349600 0.95","1556349900 0.87","1556350200 0.87","1556350800 0.89","1556351100 0.87","1556351400 0.87","1556351700 0.87","1556352000 0.87","1556352300 0.88","1556352600 0.88","1556352900 0.96","1556353200 0.96","1556353500 0.87","1556353800 0.87","1556354100 0.88","1556354400 0.88","1556354700 0.87","1556355000 0.87","1556355300 0.88","1556355600 0.88","1556355900 0.88","1556356200 0.88","1556356500 0.94","1556356800 0.94","1556357100 0.88","1556357400 0.88","1556357700 0.89","1556358000 0.89","1556358300 0.87","1556358600 0.87","1556358900 0.88","1556359200 0.88","1556359500 0.86","1556359800 0.86","1556360100 0.89","1556360400 0.89","1556360700 0.86","1556361000 0.86","1556361300 0.89","1556361600 0.89","1556361900 0.86","1556362200 0.86","1556362500 0.87","1556362800 0.87","1556363100 0.88","1556363400 0.88","1556363700 0.94","1556364000 0.94","1556364300 0.88","1556364600 0.88","1556364900 0.89","1556365200 0.89","1556365500 0.86","1556365800 0.86","1556366100 0.87","1556366400 0.87","1556366700 0.89","1556367000 0.89","1556367300 0.94","1556367600 0.94","1556367900 0.88","1556368200 0.88","1556368500 0.89","1556368800 0.89","1556369100 0.88","1556369400 0.88","1556369700 0.87","1556370000 0.87","1556370300 0.88","1556370600 0.88","1556370900 0.95","1556371200 0.95","1556371500 0.87","1556371800 0.87","1556372100 0.88","1556372400 0.88","1556372700 0.87","1556373000 0.87","1556373300 0.89","1556373600 0.89","1556373900 0.88","1556374200 0.88","1556374500 0.94","1556374800 0.94","1556375100 0.88","1556375400 0.88","1556375700 0.88","1556376000 0.88","1556376300 0.83","1556376600 0.83","1556376900 0.9","1556377200 0.9","1556377500 0.88","1556377800 0.88","1556378100 0.92","1556378400 0.92","1556378700 0.85","1556379000 0.85","1556379300 0.85","1556379600 0.87","1556379900 0.86","1556380200 0.86","1556380500 0.85","1556380800 0.85","1556381100 0.85","1556381400 0.87","1556381700 0.9","1556382000 0.9","1556382300 0.82","1556382600 0.82","1556382900 0.82","1556383200 0.88","1556383500 0.87","1556383800 0.87","1556384100 0.87","1556384400 0.87","1556384700 0.87","1556385000 0.88","1556385300 0.94","1556385600 0.94","1556385900 0.88","1556386200 0.88","1556386500 0.88","1556386800 0.88","1556387100 0.88","1556387400 0.85","1556387700 0.87","1556388000 0.87","1556388300 0.85","1556388600 0.85","1556388900 0.85","1556389200 0.92","1556389500 0.84","1556389800 0.84","1556390100 0.87","1556390400 0.87","1556390700 0.87","1556391000 0.88","1556391300 0.9","1556391600 0.9","1556391900 0.88","1556392200 0.88","1556392500 0.88","1556392800 0.88","1556393100 0.87","1556393400 0.87","1556393700 0.88","1556394000 0.88","1556394300 0.88","1556394600 0.87","1556394900 0.87","1556395200 0.86","1556395500 0.87","1556395800 0.87","1556396100 0.87","1556396400 0.87","1556396700 0.87","1556397000 0.87","1556397300 0.86","1556397600 0.86","1556397900 0.86","1556398200 0.86","1556398500 0.86","1556398800 0.88","1556399100 0.88","1556399400 0.88","1556399700 0.88","1556400000 0.86","1556400300 0.86","1556400600 0.88","1556400900 0.87","1556401200 0.87","1556401500 0.87","1556401800 0.88","1556402100 0.88","1556402400 0.86","1556402700 0.86","1556403000 0.87","1556403300 0.87","1556403600 0.86","1556403900 0.86","1556404200 0.88","1556404500 0.88","1556404800 0.89","1556405100 0.89","1556405400 0.87","1556405700 0.87","1556406000 0.87","1556406300 0.87","1556406600 0.86","1556406900 0.87","1556407200 0.87","1556407500 0.87","1556407800 0.87","1556408100 0.87","1556408400 0.88","1556408700 0.86","1556409000 0.86","1556409300 0.86","1556409600 0.88","1556409900 0.88","1556410200 0.86","1556410500 0.89","1556410800 0.89","1556411100 0.89","1556411400 0.88","1556411700 0.88","1556412000 0.89","1556412300 0.89","1556412600 0.87","1556412900 0.87","1556413200 0.87","1556413500 0.87","1556413800 0.88","1556414100 0.88","1556414400 0.87","1556414700 0.87","1556415000 0.93","1556415300 0.93","1556415600 0.89","1556415900 0.89","1556416200 0.89","1556416500 0.89","1556416800 0.88","1556417100 0.88","1556417400 0.86","1556417700 0.86","1556418000 0.9","1556418300 0.9","1556418600 0.94","1556418900 0.94","1556419200 0.87","1556419500 0.87","1556419800 0.89","1556420100 0.89","1556420400 0.85","1556420700 0.85","1556421000 0.91","1556421300 0.91","1556421600 0.88","1556421900 0.88","1556422200 0.92","1556422500 0.92","1556422800 0.97","1556423100 0.97","1556423400 0.91","1556423700 0.91","1556424000 0.92","1556424300 0.92","1556424600 0.9","1556424900 0.9","1556425200 0.91","1556425500 0.91","1556425800 0.9","1556426100 0.9","1556426400 0.99","1556426700 0.99","1556427000 0.9","1556427300 0.9","1556427600 0.91","1556427900 0.91","1556428200 0.9","1556428500 0.9","1556428800 0.91","1556429100 0.91","1556429400 0.93","1556429700 0.93","1556430000 0.94","1556430300 0.94","1556430600 0.91","1556430900 0.91","1556431200 0.91","1556431500 0.91","1556431800 0.91","1556432100 0.91","1556432400 0.89","1556432700 0.89","1556433000 0.91","1556433300 0.91","1556433600 0.96","1556433900 0.96","1556434200 0.89","1556434500 0.89","1556434800 0.91","1556435100 0.91","1556435400 0.9","1556435700 0.9","1556436000 0.9","1556436300 0.9","1556436600 0.91","1556437200 0.9","1556437500 0.9","1556437800 0.91","1556438100 0.91","1556438400 0.92","1556438700 0.92","1556439000 0.88","1556439300 0.88","1556439600 0.97","1556439900 0.97","1556440200 0.87","1556440500 0.87","1556440800 0.88","1556441100 0.88","1556441400 0.88","1556441700 0.88","1556442000 0.86","1556442300 0.86","1556442600 0.87","1556442900 0.87","1556443200 0.85","1556443500 0.85","1556443800 0.95","1556444100 0.95","1556444400 0.86","1556444700 0.86","1556445000 0.88","1556445300 0.88","1556445600 0.86","1556445900 0.86","1556446200 0.86","1556446500 0.89","1556446800 0.89","1556447100 0.89","1556447400 0.94","1556447700 0.94","1556448000 0.94","1556448300 0.86","1556448600 0.88","1556448900 0.88","1556449200 0.87","1556449500 0.87","1556449800 0.87","1556450100 0.86","1556450400 0.88","1556450700 0.88","1556451000 0.95","1556451300 0.95","1556451600 0.95","1556451900 0.88","1556452200 0.87","1556452500 0.87","1556452800 0.88","1556453100 0.88","1556453400 0.88","1556453700 0.88","1556454000 0.88","1556454300 0.87","1556454600 0.95","1556454900 0.95","1556455200 0.86","1556455500 0.86","1556455800 0.86","1556456100 0.87","1556456400 0.88","1556456700 0.88","1556457000 0.87","1556457300 0.87","1556457600 0.87","1556457900 0.87","1556458200 0.9","1556458500 0.9","1556458800 0.91","1556459100 0.91","1556459400 0.91","1556459700 0.88","1556460000 0.88","1556460300 0.88","1556460600 0.87","1556460900 0.87","1556461200 0.87","1556461500 0.86","1556461800 0.86","1556462100 0.87","1556462400 0.92","1556462700 0.92","1556463000 0.92","1556463300 0.87","1556463600 0.87","1556463900 0.88","1556464200 0.88","1556464500 0.88","1556464800 0.88","1556465100 0.89","1556465400 0.89","1556465700 0.87","1556466000 0.93","1556466300 0.93","1556466600 0.93","1556466900 0.87","1556467200 0.87","1556467500 0.89","1556467800 0.89","1556468100 0.89","1556468400 0.89","1556468700 0.89","1556469000 0.89","1556469300 0.88","1556469600 0.86","1556469900 0.86","1556470200 0.86","1556470500 0.87","1556470800 0.87","1556471100 0.95","1556471400 0.95","1556471700 0.88","1556472000 0.88","1556472300 0.86","1556472600 0.86","1556472900 0.88","1556473200 0.88","1556473500 0.87","1556473800 0.87","1556474100 0.87","1556474400 0.87","1556474700 0.89","1556475000 0.89","1556475300 0.87","1556475600 0.95","1556475900 0.95","1556476200 0.95","1556476500 0.87","1556476800 0.87","1556477100 0.88","1556477400 0.86","1556477700 0.86","1556478000 0.86","1556478300 0.86","1556478600 0.86","1556478900 0.79","1556479200 0.79","1556479500 0.82","1556479800 0.82","1556480100 0.86","1556480400 0.86","1556480700 0.95","1556481000 0.95","1556481300 0.86","1556481600 0.86","1556481900 0.88","1556482200 0.88","1556482500 0.85","1556482800 0.85","1556483100 0.87","1556483400 0.87","1556483700 0.88","1556484000 0.88","1556484300 0.94","1556484600 0.94","1556484900 0.89","1556485200 0.89","1556485500 0.88","1556485800 0.88","1556486100 0.85","1556486400 0.85","1556486700 0.88","1556487000 0.88","1556487300 0.87","1556487600 0.87","1556487900 0.84","1556488200 0.84","1556488500 0.93","1556488800 0.93","1556489100 0.88","1556489400 0.88","1556489700 0.88","1556490000 0.88","1556490300 0.89","1556490600 0.89","1556490900 0.88","1556491200 0.88","1556491500 0.89","1556491800 0.89","1556492100 0.87","1556492400 0.87","1556492700 0.88","1556493000 0.88","1556493300 0.86","1556493600 0.86","1556493900 0.89","1556494200 0.89","1556494500 0.94","1556494800 0.94","1556495100 0.88","1556495400 0.88","1556495700 0.87","1556496000 0.87","1556496300 0.87","1556496600 0.87","1556496900 0.86","1556497200 0.86","1556497500 0.83","1556497800 0.83","1556498100 0.95","1556498400 0.95","1556498700 0.87","1556499000 0.87","1556499300 0.89","1556499600 0.89","1556499900 0.89","1556500200 0.89","1556500500 0.88","1556500800 0.88","1556501100 0.87","1556501400 0.87","1556501700 0.88","1556502000 0.88","1556502300 0.93","1556502600 0.93","1556502900 0.88","1556503200 0.88","1556503500 0.88","1556503800 0.88","1556504100 0.87","1556504400 0.87","1556504700 0.86","1556505000 0.86","1556505300 0.87","1556505600 0.87","1556505900 0.87","1556506200 0.87","1556506500 0.87","1556506800 0.87","1556507100 0.88","1556507400 0.88","1556507700 0.93","1556508000 0.93","1556508300 0.88","1556508600 0.88","1556508900 0.88","1556509200 0.88","1556509500 0.89","1556509800 0.89","1556510100 0.88","1556510400 0.88","1556510700 0.88","1556511000 0.88","1556511300 0.88","1556511600 0.94","1556511900 0.88","1556512200 0.88","1556512500 0.88","1556512800 0.88","1556513100 0.88","1556513400 0.88","1556513700 0.88","1556514000 0.88","1556514300 0.89","1556514600 0.89","1556514900 0.84","1556515200 0.84","1556515500 0.95","1556515800 0.95","1556516100 0.87","1556516400 0.87","1556516700 0.88","1556517000 0.88","1556517300 0.89","1556517600 0.89","1556517900 0.87","1556518200 0.87","1556518500 0.87","1556518800 0.87","1556519100 0.93","1556519400 0.93","1556519700 0.88","1556520000 0.88","1556520300 0.87","1556520600 0.87","1556520900 0.87","1556521200 0.89","1556521500 0.88","1556521800 0.88","1556522100 0.87","1556522400 0.87","1556522700 0.87","1556523000 0.92","1556523600 0.89","1556523900 0.88","1556524200 0.88","1556524500 0.88","1556524800 0.88","1556525100 0.87","1556525400 0.87","1556525700 0.87","1556526000 0.87","1556526300 0.87","1556526600 0.87","1556526900 0.9","1556527200 0.9","1556527500 0.86","1556527800 0.86","1556528100 0.86","1556528400 0.87","1556528700 0.87","1556529000 0.86","1556529300 0.85","1556529600 0.85","1556529900 0.85","1556530200 0.86","1556530500 0.86","1556530800 0.93","1556531100 0.86","1556531400 0.86","1556531700 0.86","1556532000 0.89","1556532300 0.89","1556532600 0.87","1556532900 0.88","1556533200 0.88","1556533500 0.88","1556533800 0.87","1556534100 0.87","1556534400 0.87","1556534700 0.95","1556535000 0.95","1556535300 0.87","1556535600 0.87","1556535900 0.87","1556536200 0.86","1556536500 0.86","1556536800 0.87","1556537100 0.88","1556537400 0.88","1556537700 0.88","1556538000 0.85","1556538300 0.85","1556538600 0.94","1556538900 0.87","1556539200 0.87","1556539500 0.87","1556539800 0.89","1556540100 0.89","1556540400 0.87","1556540700 0.88","1556541000 0.88","1556541300 0.88","1556541600 0.86","1556541900 0.86","1556542200 0.94","1556542500 0.86","1556542800 0.86","1556543100 0.86","1556543400 0.87","1556543700 0.87","1556544000 0.87","1556544300 0.88","1556544600 0.88","1556544900 0.88","1556545200 0.86","1556545500 0.86","1556545800 0.88","1556546100 0.88","1556546400 0.93","1556546700 0.93","1556547000 0.86","1556547300 0.86","1556547600 0.86","1556547900 0.86","1556548200 0.89","1556548500 0.89","1556548800 0.86","1556549100 0.86","1556549400 0.88","1556549700 0.88","1556550000 0.96","1556550300 0.96","1556550600 0.86","1556550900 0.86","1556551200 0.87","1556551500 0.87","1556551800 0.88","1556552100 0.88","1556552400 0.87","1556552700 0.87","1556553000 0.87","1556553300 0.87","1556553600 0.94","1556553900 0.94","1556554200 0.87","1556554500 0.87","1556554800 0.86","1556555100 0.86","1556555400 0.88","1556555700 0.88","1556556000 0.87","1556556300 0.87","1556556600 0.86","1556556900 0.86","1556557200 0.87","1556557500 0.87","1556557800 0.86","1556558100 0.86","1556558400 0.88","1556558700 0.88","1556559000 0.88","1556559300 0.88","1556559600 0.88","1556559900 0.88","1556560200 0.87","1556560500 0.87","1556560800 0.93","1556561100 0.93","1556561400 0.87","1556561700 0.87","1556562000 0.86","1556562300 0.86","1556562600 0.87","1556562900 0.87","1556563200 0.86","1556563500 0.86","1556563800 0.87","1556564100 0.87","1556564400 0.94","1556564700 0.94","1556565000 0.86","1556565300 0.86","1556565600 0.87","1556565900 0.87","1556566200 0.86","1556566500 0.86","1556566800 0.88","1556567100 0.88","1556567400 0.86","1556567700 0.86","1556568000 0.95","1556568300 0.95","1556568600 0.86","1556568900 0.86","1556569200 0.86","1556569500 0.86","1556569800 0.88","1556570100 0.88","1556570400 0.84","1556570700 0.84","1556571000 0.88","1556571300 0.88","1556571600 0.94","1556571900 0.94","1556572200 0.88","1556572500 0.88","1556572800 0.88","1556573100 0.88","1556573400 0.86","1556573700 0.86","1556574000 0.87","1556574300 0.87","1556574600 0.9","1556574900 0.9","1556575200 0.85","1556575500 0.85","1556575800 0.91","1556576100 0.91","1556576400 0.83","1556576700 0.83","1556577000 0.88","1556577300 0.88","1556577600 0.86","1556577900 0.86","1556578200 0.88","1556578500 0.88","1556578800 0.85","1556579100 0.85","1556579400 0.9","1556579700 0.9","1556580000 0.9","1556580300 0.88","1556580600 0.86","1556580900 0.86","1556581200 0.89","1556581500 0.89","1556581800 0.89","1556582100 0.87","1556582400 0.86","1556582700 0.86","1556583000 0.93","1556583300 0.93","1556583600 0.93","1556583900 0.87","1556584200 0.85","1556584500 0.85","1556584800 0.86","1556585100 0.86","1556585400 0.86","1556585700 0.89","1556586000 0.85","1556586300 0.85","1556586600 0.94","1556586900 0.94","1556587200 0.88","1556587500 0.88","1556587800 0.88","1556588100 0.88","1556588400 0.88","1556588700 0.88","1556589000 0.89","1556589300 0.89","1556589600 0.89","1556589900 0.84","1556590200 0.93","1556590500 0.93","1556590800 0.86","1556591100 0.86","1556591400 0.86","1556591700 0.89","1556592000 0.85","1556592300 0.85","1556592600 0.87","1556592900 0.87","1556593200 0.87","1556593500 0.87","1556593800 0.87","1556594100 0.87","1556594400 0.93","1556594700 0.93","1556595000 0.93","1556595300 0.89","1556595600 0.88","1556595900 0.88","1556596200 0.86","1556596500 0.86","1556596800 0.86","1556597100 0.88","1556597400 0.88","1556597700 0.86","1556598000 0.93","1556598300 0.93","1556598600 0.93","1556598900 0.89","1556599200 0.89","1556599500 0.87","1556599800 0.88","1556600100 0.88","1556600400 0.88","1556600700 0.89","1556601000 0.89","1556601300 0.86","1556601600 0.85","1556601900 0.85","1556602200 0.85","1556602500 0.87","1556602800 0.87","1556603100 0.84","1556603400 0.85","1556603700 0.85","1556604000 0.85","1556604300 0.86","1556604600 0.86","1556604900 0.87","1556605200 0.87","1556605500 0.89","1556605800 0.89","1556606100 0.93","1556606400 0.93","1556606700 0.88","1556607000 0.88","1556607300 0.86","1556607600 0.86","1556607900 0.89","1556608200 0.89","1556608500 0.89","1556608800 0.89","1556609100 0.87","1556609400 0.87","1556610000 0.86","1556610300 0.93","1556610600 0.93","1556610900 0.87","1556611200 0.87","1556611500 0.87","1556611800 0.87","1556612100 0.88","1556612400 0.88","1556612700 0.87","1556613000 0.86","1556613300 0.86","1556613600 0.86","1556613900 0.9","1556614200 0.9","1556614500 0.94","1556614800 0.94","1556615100 0.88","1556615400 0.88","1556615700 0.87","1556616000 0.87","1556616300 0.86","1556616600 0.86","1556616900 0.89","1556617200 0.89","1556617500 0.87","1556617800 0.87","1556618100 0.88","1556618400 0.88","1556618700 0.94","1556619000 0.94","1556619300 0.88","1556619600 0.88","1556619900 0.84","1556620200 0.84","1556620500 0.84","1556620800 0.84","1556621100 0.83","1556621400 0.83","1556621700 0.84","1556622000 0.84","1556622300 0.91","1556622600 0.91","1556622900 0.85","1556623200 0.85","1556623500 0.83","1556623800 0.83","1556624100 0.84","1556624400 0.84","1556624700 0.85","1556625000 0.85","1556625300 0.82","1556625600 0.82","1556625900 0.91","1556626200 0.91","1556626500 0.82","1556626800 0.82","1556627100 0.86","1556627400 0.86","1556627700 0.85","1556628000 0.85","1556628300 0.84","1556628600 0.84","1556628900 0.84","1556629200 0.84","1556629500 0.92","1556629800 0.92","1556630100 0.83","1556630400 0.83","1556630700 0.86","1556631000 0.86","1556631300 0.86","1556631600 0.86","1556631900 0.84","1556632200 0.84","1556632500 0.84","1556632800 0.84","1556633100 0.9","1556633400 0.9","1556633700 0.85","1556634000 0.85","1556634300 0.83","1556634600 0.83","1556634900 0.85","1556635200 0.85","1556635500 0.85","1556635800 0.85","1556636100 0.85","1556636400 0.85","1556636700 0.9","1556637000 0.9","1556637300 0.83","1556637600 0.83","1556637900 0.9","1556638200 0.9","1556638500 0.9","1556638800 0.9","1556639100 0.89","1556639400 0.89","1556639700 0.88","1556640000 0.88","1556640300 0.96","1556640600 0.96","1556640900 0.89","1556641200 0.89","1556641500 0.87","1556641800 0.87","1556642100 0.88","1556642400 0.88","1556642700 0.88","1556643000 0.88","1556643300 0.88","1556643600 0.88","1556643900 0.92","1556644200 0.92","1556644500 0.87","1556644800 0.87","1556645100 0.88","1556645400 0.88","1556645700 0.86","1556646000 0.86","1556646300 0.87","1556646600 0.87","1556646900 0.87","1556647200 0.87","1556647500 0.93","1556647800 0.93","1556648100 0.87","1556648400 0.87","1556648700 0.87","1556649000 0.88","1556649300 0.87","1556649600 0.87","1556649900 0.86","1556650200 0.86","1556650500 0.88","1556650800 0.88","1556651100 0.91","1556651400 0.91","1556651700 0.86","1556652000 0.86","1556652300 0.9","1556652600 0.9","1556652900 0.88","1556653200 0.88","1556653500 0.87","1556653800 0.87","1556654100 0.87","1556654400 0.87","1556654700 0.87","1556655000 0.86","1556655300 0.89","1556655600 0.89","1556655900 0.84","1556656200 0.84","1556656500 0.84","1556656800 0.89","1556657100 0.86","1556657400 0.86","1556657700 0.87","1556658000 0.87","1556658300 0.87","1556658600 0.87","1556658900 0.93","1556659200 0.93","1556659500 0.87","1556659800 0.87","1556660100 0.87","1556660400 0.86","1556660700 0.9","1556661000 0.9","1556661300 0.88","1556661600 0.88","1556661900 0.88","1556662200 0.87","1556662500 0.83","1556662800 0.83","1556663100 0.85","1556663400 0.85","1556663700 0.85","1556664000 0.84","1556664300 0.84","1556664600 0.83","1556664900 0.83","1556665200 0.83","1556665500 0.83","1556665800 0.82","1556666100 0.82","1556666400 0.84","1556666700 0.86","1556667000 0.86","1556667300 0.86","1556667600 0.81","1556667900 0.81","1556668200 0.87","1556668500 0.85","1556668800 0.85","1556669100 0.87","1556669400 0.87","1556669700 0.87","1556670000 0.84","1556670300 0.9","1556670600 0.9","1556670900 0.81","1556671200 0.81","1556671500 0.81","1556671800 0.81","1556672100 0.81","1556672400 0.79","1556672700 0.86","1556673000 0.86","1556673300 0.86","1556673600 0.8","1556673900 0.8","1556674200 0.89","1556674500 0.83","1556674800 0.83","1556675100 0.83","1556675400 0.81","1556675700 0.81","1556676000 0.84","1556676300 0.78","1556676600 0.78","1556676900 0.78","1556677200 0.83","1556677500 0.83","1556677800 0.89","1556678100 0.87","1556678400 0.87","1556678700 0.87","1556679000 0.88","1556679300 0.88","1556679600 0.81","1556679900 0.81","1556680200 0.85","1556680500 0.85","1556680800 0.84","1556681100 0.84","1556681400 0.89","1556681700 0.89","1556682000 0.84","1556682300 0.84","1556682600 0.84","1556682900 0.84","1556683200 0.83","1556683500 0.83","1556683800 0.84","1556684100 0.84","1556684400 0.84","1556684700 0.84","1556685000 0.87","1556685300 0.87","1556685600 0.84","1556685900 0.84","1556686200 0.83","1556686500 0.83","1556686800 0.84","1556687100 0.84","1556687400 0.85","1556687700 0.85","1556688000 0.83","1556688300 0.83","1556688600 0.92","1556688900 0.92","1556689200 0.83","1556689500 0.83","1556689800 0.85","1556690100 0.85","1556690400 0.86","1556690700 0.86","1556691000 0.84","1556691300 0.84","1556691600 0.83","1556691900 0.83","1556692200 0.91","1556692500 0.91","1556692800 0.82","1556693100 0.82","1556693400 0.85","1556693700 0.85","1556694000 0.86","1556694300 0.86","1556694600 0.83","1556694900 0.83","1556695200 0.84","1556695500 0.84","1556695800 0.91","1556696400 0.83","1556696700 0.83","1556697000 0.86","1556697300 0.86","1556697600 0.83","1556697900 0.83","1556698200 0.84","1556698500 0.84","1556698800 0.84","1556699100 0.84","1556699400 0.9","1556699700 0.9","1556700000 0.85","1556700300 0.85","1556700600 0.85","1556700900 0.85","1556701200 0.83","1556701500 0.83","1556701800 0.85","1556702100 0.85","1556702400 0.84","1556702700 0.84","1556703000 0.92","1556703300 0.92","1556703600 0.84","1556703900 0.84","1556704200 0.84","1556704500 0.84","1556704800 0.84","1556705100 0.84","1556705400 0.82","1556705700 0.82","1556706000 0.84","1556706300 0.84","1556706600 0.89","1556706900 0.89","1556707200 0.83","1556707500 0.83","1556707800 0.85","1556708100 0.85","1556708400 0.84","1556708700 0.84","1556709000 0.82","1556709300 0.82","1556709600 0.83","1556709900 0.83","1556710200 0.92","1556710500 0.92","1556710800 0.82","1556711100 0.82","1556711400 0.84","1556711700 0.84","1556712000 0.84","1556712300 0.84","1556712600 0.83","1556712900 0.83","1556713200 0.83","1556713500 0.83","1556713800 0.83","1556714100 0.92","1556714400 0.85","1556714700 0.85","1556715000 0.83","1556715300 0.83","1556715600 0.86","1556715900 0.86","1556716200 0.82","1556716500 0.82","1556716800 0.84","1556717100 0.84","1556717400 0.91","1556717700 0.91","1556718000 0.86","1556718300 0.86","1556718600 0.83","1556718900 0.83","1556719200 0.84","1556719500 0.84","1556719800 0.84","1556720100 0.83","1556720400 0.83","1556720700 0.83","1556721000 0.89","1556721300 0.89","1556721600 0.89","1556721900 0.86","1556722200 0.85","1556722500 0.85","1556722800 0.85","1556723100 0.85","1556723400 0.85","1556723700 0.85","1556724000 0.85","1556724300 0.85","1556724600 0.85","1556724900 0.85","1556725200 0.85","1556725500 0.91","1556725800 0.84","1556726100 0.84","1556726400 0.87","1556726700 0.87","1556727000 0.87","1556727300 0.85","1556727600 0.83","1556727900 0.83","1556728200 0.82","1556728500 0.82","1556728800 0.82","1556729100 0.83","1556729400 0.83","1556729700 0.85","1556730000 0.91","1556730300 0.91","1556730600 0.91","1556730900 0.83","1556731200 0.83","1556731500 0.84","1556731800 0.84","1556732100 0.84","1556732400 0.84","1556732700 0.82","1556733000 0.82","1556733300 0.84","1556733600 0.92","1556733900 0.92","1556734200 0.92","1556734500 0.85","1556734800 0.85","1556735100 0.82","1556735400 0.86","1556735700 0.86","1556736000 0.86","1556736300 0.83","1556736600 0.83","1556736900 0.85","1556737200 0.85","1556737500 0.92","1556737800 0.92","1556738100 0.86","1556738400 0.86","1556738700 0.85","1556739000 0.85","1556739300 0.84","1556739600 0.84","1556739900 0.85","1556740200 0.85","1556740500 0.84","1556740800 0.84","1556741100 0.85","1556741400 0.85","1556741700 0.83","1556742000 0.83","1556742300 0.84","1556742600 0.84","1556742900 0.82","1556743200 0.82","1556743500 0.84","1556743800 0.84","1556744100 0.83","1556744400 0.83","1556744700 0.85","1556745000 0.85","1556745300 0.9","1556745600 0.9","1556745900 0.84","1556746200 0.84","1556746500 0.86","1556746800 0.86","1556747100 0.85","1556747400 0.85","1556747700 0.83","1556748000 0.83","1556748300 0.83","1556748600 0.83","1556748900 0.9","1556749200 0.9","1556749500 0.89","1556749800 0.89","1556750100 0.85","1556750400 0.85","1556750700 0.87","1556751000 0.87","1556751300 0.84","1556751600 0.84","1556751900 0.77","1556752200 0.77","1556752500 0.88","1556752800 0.88","1556753100 0.77","1556753400 0.77","1556753700 0.8","1556754000 0.8","1556754300 0.84","1556754600 0.84","1556754900 0.83","1556755200 0.83","1556755500 0.84","1556755800 0.84","1556756100 0.89","1556756400 0.89","1556756700 0.83","1556757000 0.83","1556757300 0.83","1556757600 0.83","1556757900 0.84","1556758200 0.84","1556758500 0.84","1556758800 0.84","1556759100 0.87","1556759400 0.87","1556759700 0.89","1556760000 0.89","1556760300 0.84","1556760600 0.84","1556760900 0.81","1556761200 0.81","1556761500 0.83","1556761800 0.83","1556762100 0.84","1556762400 0.84","1556762700 0.83","1556763000 0.83","1556763300 0.89","1556763600 0.89","1556763900 0.84","1556764200 0.84","1556764500 0.83","1556764800 0.83","1556765100 0.85","1556765400 0.85","1556765700 0.84","1556766000 0.84","1556766300 0.83","1556766600 0.83","1556766900 0.92","1556767200 0.92","1556767500 0.83","1556767800 0.83","1556768100 0.85","1556768400 0.85","1556768700 0.84","1556769000 0.84","1556769300 0.82","1556769600 0.82","1556769900 0.84","1556770200 0.84","1556770500 0.85","1556770800 0.85","1556771100 0.91","1556771400 0.91","1556771700 0.84","1556772000 0.84","1556772300 0.84","1556772600 0.84","1556772900 0.84","1556773200 0.84","1556773500 0.84","1556773800 0.84","1556774100 0.86","1556774400 0.86","1556774700 0.88","1556775000 0.88","1556775300 0.81","1556775600 0.81","1556775900 0.83","1556776200 0.83","1556776500 0.82","1556776800 0.82","1556777100 0.85","1556777400 0.85","1556777700 0.92","1556778000 0.92","1556778300 0.86","1556778600 0.86","1556778900 0.86","1556779200 0.88","1556779500 0.95","1556779800 0.95","1556780100 0.86","1556780400 0.86","1556780700 0.86","1556781000 0.88","1556781300 0.88","1556781600 0.88","1556781900 0.87","1556782200 0.87","1556782800 0.88","1556783100 0.92","1556783400 0.92","1556783700 0.87","1556784000 0.87","1556784300 0.82","1556784600 0.82","1556784900 0.84","1556785200 0.84","1556785500 0.85","1556785800 0.85","1556786100 0.86","1556786400 0.86","1556786700 0.86","1556787000 0.85","1556787300 0.9","1556787600 0.9","1556787900 0.84","1556788200 0.84","1556788500 0.84","1556788800 0.84","1556789100 0.84","1556789400 0.84","1556789700 0.84","1556790000 0.84","1556790300 0.84","1556790600 0.86","1556790900 0.9","1556791200 0.9","1556791500 0.84","1556791800 0.84","1556792100 0.84","1556792400 0.87","1556792700 0.84","1556793000 0.84","1556793300 0.88","1556793600 0.88","1556793900 0.88","1556794200 0.85","1556794500 0.85","1556794800 0.9","1556795100 0.84","1556795400 0.84","1556795700 0.84","1556796000 0.86","1556796300 0.86","1556796600 0.84","1556796900 0.84","1556797200 0.84","1556797500 0.84","1556797800 0.84","1556798100 0.84","1556798400 0.9","1556798700 0.84","1556799000 0.84","1556799300 0.84","1556799600 0.86","1556799900 0.86","1556800200 0.85","1556800500 0.85","1556800800 0.85","1556801100 0.85","1556801400 0.84","1556801700 0.84","1556802000 0.91","1556802300 0.91","1556802600 0.84","1556802900 0.85","1556803200 0.85","1556803500 0.85","1556803800 0.85","1556804100 0.85","1556804400 0.84","1556804700 0.85","1556805000 0.85","1556805300 0.85","1556805600 0.9","1556805900 0.9","1556806200 0.85","1556806500 0.85","1556806800 0.85","1556807100 0.85","1556807400 0.86","1556807700 0.86","1556808000 0.83","1556808300 0.84","1556808600 0.84","1556808900 0.84","1556809200 0.84","1556809500 0.84","1556809800 0.93","1556810100 0.84","1556810400 0.84","1556810700 0.84","1556811000 0.86","1556811300 0.86","1556811600 0.85","1556811900 0.85","1556812200 0.83","1556812500 0.83","1556812800 0.86","1556813100 0.86","1556813400 0.9","1556813700 0.9","1556814000 0.84","1556814300 0.84","1556814600 0.85","1556814900 0.85","1556815200 0.85","1556815500 0.85","1556815800 0.86","1556816100 0.86","1556816400 0.87","1556816700 0.87","1556817000 0.89","1556817300 0.89","1556817600 0.85","1556817900 0.83","1556818200 0.83","1556818500 0.83","1556818800 0.84","1556819100 0.84","1556819400 0.83","1556819700 0.83","1556820000 0.83","1556820300 0.83","1556820600 0.91","1556820900 0.91","1556821200 0.85","1556821500 0.85","1556821800 0.85","1556822100 0.85","1556822400 0.86","1556822700 0.86","1556823000 0.83","1556823300 0.83","1556823600 0.83","1556823900 0.83","1556824200 0.91","1556824500 0.91","1556824800 0.88","1556825100 0.88","1556825400 0.86","1556825700 0.86","1556826000 0.87","1556826300 0.87","1556826600 0.87","1556826900 0.87","1556827200 0.88","1556827500 0.88","1556827800 0.92","1556828100 0.92","1556828400 0.88","1556828700 0.88","1556829000 0.87","1556829300 0.87","1556829600 0.86","1556829900 0.86","1556830200 0.87","1556830500 0.87","1556830800 0.85","1556831100 0.85","1556831400 0.94","1556831700 0.94","1556832000 0.88","1556832300 0.88","1556832600 0.84","1556832900 0.84","1556833200 0.87","1556833500 0.87","1556833800 0.87","1556834100 0.87","1556834400 0.88","1556834700 0.88","1556835000 0.94","1556835300 0.94","1556835600 0.85","1556835900 0.85","1556836200 0.85","1556836500 0.85","1556836800 0.87","1556837100 0.87","1556837400 0.87","1556837700 0.87","1556838000 0.86","1556838300 0.86","1556838600 0.86","1556838900 0.86","1556839200 0.92","1556839500 0.92","1556839800 0.86","1556840100 0.86","1556840400 0.86","1556840700 0.86","1556841000 0.86","1556841300 0.86","1556841600 0.86","1556841900 0.86","1556842200 0.87","1556842500 0.87","1556842800 0.93","1556843100 0.93","1556843400 0.83","1556843700 0.83","1556844000 0.86","1556844300 0.86","1556844600 0.85","1556844900 0.85","1556845200 0.83","1556845500 0.83","1556845800 0.86","1556846100 0.86","1556846400 0.94","1556846700 0.94","1556847000 0.88","1556847300 0.88","1556847600 0.87","1556847900 0.87","1556848200 0.88","1556848500 0.88","1556848800 0.88","1556849100 0.88","1556849400 0.89","1556849700 0.89","1556850000 0.92","1556850300 0.92","1556850600 0.87","1556850900 0.87","1556851200 0.81","1556851500 0.81","1556851800 0.88","1556852100 0.88","1556852400 0.87","1556852700 0.87","1556853000 0.88","1556853300 0.88","1556853600 0.92","1556853900 0.92","1556854200 0.88","1556854500 0.88","1556854800 0.87","1556855100 0.87","1556855400 0.87","1556855700 0.87","1556856000 0.86","1556856300 0.86","1556856600 0.87","1556856900 0.87","1556857200 0.91","1556857500 0.91","1556857800 0.86","1556858100 0.86","1556858400 0.84","1556858700 0.84","1556859000 0.82","1556859300 0.82","1556859600 0.84","1556859900 0.84","1556860200 0.85","1556860500 0.85","1556860800 0.83","1556861100 0.83","1556861400 0.83","1556861700 0.84","1556862000 0.91","1556862300 0.91","1556862600 0.81","1556862900 0.81","1556863200 0.81","1556863500 0.82","1556863800 0.82","1556864100 0.82","1556864400 0.84","1556864700 0.84","1556865000 0.84","1556865300 0.85","1556865600 0.9","1556865900 0.9","1556866200 0.84","1556866500 0.84","1556866800 0.84","1556867100 0.84","1556867400 0.84","1556867700 0.84","1556868000 0.85","1556868300 0.85","1556868600 0.85","1556869200 0.85","1556869500 0.91","1556869800 0.83","1556870100 0.83","1556870400 0.83","1556870700 0.85","1556871000 0.85","1556871300 0.84","1556871600 0.83","1556871900 0.83","1556872200 0.84","1556872500 0.84","1556872800 0.84","1556873100 0.89","1556873400 0.82","1556873700 0.82","1556874000 0.85","1556874300 0.85","1556874600 0.85","1556874900 0.89","1556875200 0.86","1556875500 0.86","1556875800 0.88","1556876100 0.88","1556876400 0.88","1556876700 0.94","1556877000 0.94","1556877300 0.89","1556877600 0.88","1556877900 0.88","1556878200 0.88","1556878500 0.87","1556878800 0.87","1556879100 0.86","1556879400 0.88","1556879700 0.88","1556880000 0.88","1556880300 0.93","1556880600 0.93","1556880900 0.89","1556881200 0.86","1556881500 0.86","1556881800 0.86","1556882100 0.85","1556882400 0.85","1556882700 0.82","1556883000 0.84","1556883300 0.84","1556883600 0.84","1556883900 0.83","1556884200 0.83","1556884500 0.83","1556884800 0.83","1556885100 0.86","1556885400 0.86","1556885700 0.85","1556886000 0.85","1556886300 0.82","1556886600 0.82","1556886900 0.85","1556887200 0.85","1556887500 0.86","1556887800 0.86","1556888100 0.89","1556888400 0.89","1556888700 0.86","1556889000 0.83","1556889300 0.83","1556889600 0.83","1556889900 0.84","1556890200 0.84","1556890500 0.86","1556890800 0.85","1556891100 0.85","1556891400 0.85","1556891700 0.92","1556892000 0.92","1556892300 0.87","1556892600 0.87","1556892900 0.84","1556893200 0.84","1556893500 0.85","1556893800 0.85","1556894100 0.85","1556894400 0.85","1556894700 0.84","1556895000 0.84","1556895300 0.91","1556895600 0.91","1556895900 0.85","1556896200 0.85","1556896500 0.85","1556896800 0.85","1556897100 0.84","1556897400 0.84","1556897700 0.85","1556898000 0.85","1556898300 0.84","1556898600 0.84","1556898900 0.84","1556899200 0.84","1556899500 0.9","1556899800 0.9","1556900100 0.85","1556900400 0.85","1556900700 0.83","1556901000 0.83","1556901300 0.84","1556901600 0.84","1556901900 0.86","1556902200 0.86","1556902500 0.84","1556902800 0.84","1556903100 0.92","1556903400 0.92","1556903700 0.84","1556904000 0.84","1556904300 0.85","1556904600 0.85","1556904900 0.85","1556905200 0.85","1556905500 0.86","1556905800 0.86","1556906100 0.85","1556906400 0.85","1556906700 0.91","1556907000 0.91","1556907300 0.85","1556907600 0.85","1556907900 0.85","1556908200 0.85","1556908500 0.89","1556908800 0.89","1556909100 0.87","1556909400 0.87","1556909700 0.87","1556910000 0.87","1556910300 0.95","1556910600 0.95","1556910900 0.87","1556911200 0.87","1556911500 0.86","1556911800 0.86","1556912100 0.87","1556912400 0.87","1556912700 0.91","1556913000 0.91","1556913300 0.85","1556913600 0.85","1556913900 0.94","1556914200 0.94","1556914500 0.86","1556914800 0.86","1556915100 0.87","1556915400 0.87","1556915700 0.86","1556916000 0.86","1556916300 0.87","1556916600 0.87","1556916900 0.87","1556917200 0.87","1556917500 0.93","1556917800 0.93","1556918100 0.87","1556918400 0.87","1556918700 0.85","1556919000 0.85","1556919300 0.87","1556919600 0.87","1556919900 0.88","1556920200 0.88","1556920500 0.86","1556920800 0.86","1556921100 0.95","1556921400 0.95","1556921700 0.87","1556922000 0.87","1556922300 0.85","1556922600 0.85","1556922900 0.87","1556923200 0.87","1556923500 0.88","1556923800 0.88","1556924100 0.87","1556924400 0.87","1556924700 0.92","1556925000 0.92","1556925300 0.88","1556925600 0.88","1556925900 0.86","1556926200 0.86","1556926500 0.86","1556926800 0.85","1556927100 0.86","1556927400 0.86","1556927700 0.86","1556928000 0.86","1556928300 0.86","1556928600 0.92","1556928900 0.84","1556929200 0.84","1556929500 0.87","1556929800 0.87","1556930100 0.87","1556930400 0.87","1556930700 0.88","1556931000 0.88","1556931300 0.87","1556931600 0.87","1556931900 0.87","1556932200 0.95","1556932500 0.89","1556932800 0.89","1556933100 0.84","1556933400 0.84","1556933700 0.84","1556934000 0.87","1556934300 0.87","1556934600 0.87","1556934900 0.86","1556935200 0.86","1556935500 0.86","1556935800 0.94","1556936100 0.94","1556936400 0.87","1556936700 0.87","1556937000 0.87","1556937300 0.86","1556937600 0.86","1556937900 0.86","1556938200 0.88","1556938500 0.85","1556938800 0.85","1556939100 0.93","1556939400 0.93","1556939700 0.93","1556940000 0.88","1556940300 0.85","1556940600 0.85","1556940900 0.9","1556941200 0.9","1556941500 0.9","1556941800 0.86","1556942100 0.86","1556942400 0.88","1556942700 0.95","1556943000 0.95","1556943300 0.95","1556943600 0.87","1556943900 0.87","1556944200 0.87","1556944500 0.86","1556944800 0.86","1556945100 0.86","1556945400 0.87","1556945700 0.87","1556946000 0.86","1556946300 0.91","1556946600 0.91","1556946900 0.91","1556947200 0.87","1556947500 0.87","1556947800 0.86","1556948100 0.86","1556948400 0.86","1556948700 0.86","1556949000 0.86","1556949300 0.86","1556949600 0.88","1556949900 0.86","1556950200 0.86","1556950500 0.86","1556950800 0.93","1556951100 0.93","1556951400 0.88","1556951700 0.88","1556952000 0.86","1556952300 0.86","1556952600 0.89","1556952900 0.89","1556953200 0.86","1556953500 0.86","1556953800 0.88","1556954100 0.88","1556954400 0.87","1556954700 0.87","1556955000 0.92","1556955600 0.84","1556955900 0.84","1556956200 0.88","1556956500 0.88","1556956800 0.87","1556957100 0.87","1556957400 0.88","1556957700 0.88","1556958000 0.76","1556958300 0.76","1556958600 0.9","1556958900 0.9","1556959200 0.9","1556959500 0.9","1556959800 0.87","1556960100 0.87","1556960400 0.87","1556960700 0.87","1556961000 0.88","1556961300 0.88","1556961600 0.86","1556961900 0.86","1556962200 0.92","1556962500 0.92","1556962800 0.84","1556963100 0.84","1556963400 0.88","1556963700 0.88","1556964000 0.85","1556964300 0.85","1556964600 0.88","1556964900 0.88","1556965200 0.85","1556965500 0.85","1556965800 0.84","1556966100 0.84","1556966400 0.89","1556966700 0.89","1556967000 0.84","1556967300 0.84","1556967600 0.85","1556967900 0.85","1556968200 0.84","1556968500 0.84","1556968800 0.83","1556969100 0.83","1556969400 0.85","1556969700 0.85","1556970000 0.92","1556970300 0.92","1556970600 0.83","1556970900 0.83","1556971200 0.84","1556971500 0.84","1556971800 0.86","1556972100 0.86","1556972400 0.83","1556972700 0.83","1556973000 0.81","1556973300 0.81","1556973600 0.91","1556973900 0.91","1556974200 0.82","1556974500 0.82","1556974800 0.86","1556975100 0.86","1556975400 0.84","1556975700 0.84","1556976000 0.83","1556976300 0.83","1556976600 0.83","1556976900 0.83","1556977200 0.9","1556977500 0.9","1556977800 0.84","1556978100 0.84","1556978400 0.85","1556978700 0.85","1556979000 0.87","1556979300 0.87","1556979600 0.81","1556979900 0.81","1556980200 0.84","1556980500 0.84","1556980800 0.92","1556981100 0.92","1556981400 0.83","1556981700 0.83","1556982000 0.85","1556982300 0.85","1556982600 0.84","1556982900 0.84","1556983200 0.83","1556983500 0.83","1556983800 0.85","1556984100 0.85","1556984400 0.88","1556984700 0.88","1556985000 0.85","1556985300 0.85","1556985600 0.85","1556985900 0.83","1556986200 0.84","1556986500 0.84","1556986800 0.85","1556987100 0.85","1556987400 0.82","1556987700 0.82","1556988000 0.84","1556988300 0.84","1556988600 0.88","1556988900 0.88","1556989200 0.84","1556989500 0.84","1556989800 0.84","1556990100 0.84","1556990400 0.83","1556990700 0.83","1556991000 0.84","1556991300 0.84","1556991600 0.89","1556991900 0.89","1556992200 0.84","1556992500 0.84","1556992800 0.85","1556993100 0.85","1556993400 0.85","1556993700 0.84","1556994000 0.79","1556994300 0.79","1556994600 0.82","1556994900 0.82","1556995200 0.82","1556995500 0.84","1556995800 0.82","1556996100 0.82","1556996400 0.89","1556996700 0.89","1556997000 0.89","1556997300 0.84","1556997600 0.79","1556997900 0.79","1556998200 0.81","1556998500 0.81","1556998800 0.81","1556999100 0.84","1556999400 0.84","1556999700 0.84","1557000000 0.9","1557000300 0.9","1557000600 0.9","1557000900 0.84","1557001200 0.85","1557001500 0.85","1557001800 0.83","1557002100 0.83","1557002400 0.83","1557002700 0.85","1557003000 0.85","1557003300 0.84","1557003600 0.84","1557003900 0.84","1557004200 0.84","1557004500 0.84","1557004800 0.84","1557005100 0.87","1557005400 0.84","1557005700 0.84","1557006000 0.84","1557006300 0.83","1557006600 0.83","1557006900 0.85","1557007200 0.84","1557007500 0.84","1557007800 0.84","1557008100 0.83","1557008400 0.83","1557008700 0.85","1557009000 0.9","1557009300 0.9","1557009600 0.83","1557009900 0.83","1557010200 0.83","1557010500 0.83","1557010800 0.83","1557011100 0.84","1557011400 0.84","1557011700 0.84","1557012000 0.84","1557012300 0.83","1557012600 0.83","1557012900 0.9","1557013200 0.83","1557013500 0.83","1557013800 0.83","1557014100 0.84","1557014400 0.84","1557014700 0.83","1557015000 0.88","1557015300 0.88","1557015600 0.88","1557015900 0.86","1557016200 0.86","1557016500 0.93","1557016800 0.88","1557017100 0.88","1557017400 0.88","1557017700 0.85","1557018000 0.85","1557018300 0.88","1557018600 0.88","1557018900 0.85","1557019200 0.85","1557019500 0.85","1557019800 0.85","1557020100 0.92","1557020400 0.92","1557020700 0.87","1557021000 0.87","1557021300 0.89","1557021600 0.89","1557021900 0.88","1557022200 0.88","1557022500 0.87","1557022800 0.87","1557023100 0.87","1557023400 0.87","1557023700 0.92","1557024000 0.92","1557024300 0.86","1557024600 0.83","1557024900 0.83","1557025200 0.83","1557025500 0.85","1557025800 0.85","1557026100 0.86","1557026400 0.86","1557026700 0.87","1557027000 0.87","1557027300 0.91","1557027600 0.91","1557027900 0.86","1557028200 0.86","1557028500 0.86","1557028800 0.86","1557029100 0.85","1557029400 0.85","1557029700 0.87","1557030000 0.87","1557030300 0.83","1557030600 0.83","1557030900 0.87","1557031200 0.87","1557031500 0.8","1557031800 0.8","1557032100 0.79","1557032400 0.79","1557032700 0.84","1557033000 0.84","1557033300 0.85","1557033600 0.85","1557033900 0.83","1557034200 0.83","1557034500 0.9","1557034800 0.9","1557035100 0.85","1557035400 0.85","1557035700 0.82","1557036000 0.82","1557036300 0.84","1557036600 0.84","1557036900 0.84","1557037200 0.84","1557037500 0.82","1557037800 0.82","1557038100 0.92","1557038400 0.92","1557038700 0.87","1557039000 0.87","1557039300 0.88","1557039600 0.88","1557039900 0.87","1557040200 0.87","1557040500 0.87","1557040800 0.87","1557041100 0.86","1557041400 0.86","1557042000 0.93","1557042300 0.86","1557042600 0.86","1557042900 0.87","1557043200 0.87","1557043500 0.87","1557043800 0.87","1557044100 0.88","1557044400 0.88","1557044700 0.87","1557045000 0.87","1557045300 0.93","1557045600 0.93","1557045900 0.87","1557046200 0.87","1557046500 0.87","1557046800 0.87","1557047100 0.87","1557047400 0.87","1557047700 0.87","1557048000 0.87","1557048300 0.86","1557048600 0.86","1557048900 0.87","1557049200 0.87","1557049500 0.95","1557049800 0.95","1557050100 0.87","1557050400 0.87","1557050700 0.86","1557051000 0.86","1557051300 0.86","1557051600 0.86","1557051900 0.86","1557052200 0.86","1557052500 0.87","1557052800 0.87","1557053100 0.95","1557053400 0.95","1557053700 0.85","1557054000 0.85","1557054300 0.87","1557054600 0.87","1557054900 0.87","1557055200 0.87","1557055500 0.88","1557055800 0.88","1557056100 0.86","1557056400 0.86","1557056700 0.86","1557057000 0.86","1557057300 0.91","1557057600 0.91","1557057900 0.85","1557058200 0.85","1557058500 0.83","1557058800 0.83","1557059100 0.85","1557059400 0.85","1557059700 0.83","1557060000 0.83","1557060300 0.83","1557060600 0.87","1557060900 0.89","1557061200 0.89","1557061500 0.82","1557061800 0.82","1557062100 0.82","1557062400 0.84","1557062700 0.82","1557063000 0.82","1557063300 0.84","1557063600 0.84","1557063900 0.84","1557064200 0.85","1557064500 0.92","1557064800 0.92","1557065100 0.85","1557065400 0.85","1557065700 0.85","1557066000 0.84","1557066300 0.84","1557066600 0.84","1557066900 0.84","1557067200 0.84","1557067500 0.84","1557067800 0.85","1557068100 0.85","1557068400 0.9","1557068700 0.83","1557069000 0.83","1557069300 0.83","1557069600 0.83","1557069900 0.83","1557070200 0.83","1557070500 0.83","1557070800 0.83","1557071100 0.83","1557071400 0.83","1557071700 0.83","1557072000 0.9","1557072300 0.85","1557072600 0.85","1557072900 0.82","1557073200 0.82","1557073500 0.82","1557073800 0.84","1557074100 0.82","1557074400 0.82","1557074700 0.83","1557075000 0.83","1557075300 0.83","1557075600 0.89","1557075900 0.89","1557076200 0.84","1557076500 0.83","1557076800 0.83","1557077100 0.83","1557077400 0.83","1557077700 0.83","1557078000 0.83","1557078300 0.84","1557078600 0.84","1557078900 0.84","1557079200 0.88","1557079500 0.88","1557079800 0.82","1557080100 0.8","1557080400 0.8","1557080700 0.8","1557081000 0.84","1557081300 0.84","1557081600 0.83","1557081900 0.83","1557082200 0.83","1557082500 0.83","1557082800 0.9","1557083100 0.9","1557083400 0.84","1557083700 0.83","1557084000 0.83","1557084300 0.83","1557084600 0.84","1557084900 0.84","1557085200 0.83","1557085500 0.83","1557085800 0.82","1557086100 0.82","1557086400 0.89","1557086700 0.89","1557087000 0.82","1557087300 0.82","1557087600 0.82","1557087900 0.83","1557088200 0.83","1557088500 0.83","1557088800 0.85","1557089100 0.85","1557089400 0.84","1557089700 0.89","1557090000 0.89","1557090300 0.89","1557090600 0.92","1557090900 0.92","1557091200 0.82","1557091500 0.87","1557091800 0.87","1557092100 0.87","1557092400 0.86","1557092700 0.86","1557093000 0.87","1557093300 0.87","1557093600 0.88","1557093900 0.88","1557094200 0.88","1557094500 0.88","1557094800 0.92","1557095100 0.92","1557095400 0.9","1557095700 0.9","1557096000 0.87","1557096300 0.87","1557096600 0.87","1557096900 0.87","1557097200 0.85","1557097500 0.85","1557097800 0.87","1557098100 0.87","1557098400 0.92","1557098700 0","1557099000 0","1557099300 0","1557099600 0","1557099900 0.89","1557100200 0.89","1557100500 0.89","1557100800 0.89","1557101100 0.91","1557101400 0.91","1557101700 0.96","1557102000 0.96","1557102300 0.91","1557102600 0.91","1557102900 0.91","1557103200 0.91","1557103500 0.89","1557103800 0.89","1557104100 0.89","1557104400 0.89","1557104700 0.89","1557105000 0.87","1557105300 0.92","1557105600 0.92","1557105900 0.85","1557106200 0.85","1557106500 0.85","1557106800 0.89","1557107100 0.87","1557107400 0.87","1557107700 0.85","1557108000 0.85","1557108300 0.85","1557108600 0.85","1557108900 0.93","1557109200 0.93","1557109500 0.88","1557109800 0.88","1557110100 0.88","1557110400 0.88","1557110700 0.88","1557111000 0.85","1557111300 0.86","1557111600 0.86","1557111900 0.88","1557112200 0.88","1557112500 0.88","1557112800 0.93","1557113100 0.86","1557113400 0.86","1557113700 0.87","1557114000 0.87","1557114300 0.87","1557114600 0.87","1557114900 0.86","1557115200 0.86","1557115500 0.87","1557115800 0.87","1557116100 0.87","1557116400 0.92","1557116700 0.86","1557117000 0.86","1557117300 0.84","1557117600 0.84","1557117900 0.84","1557118200 0.87","1557118500 0.87","1557118800 0.87","1557119100 0.84","1557119400 0.84","1557119700 0.84","1557120000 0.87","1557120300 0.87","1557120600 0.85","1557120900 0.88","1557121200 0.88","1557121500 0.88","1557121800 0.86","1557122100 0.86","1557122400 0.9","1557122700 0.86","1557123000 0.86","1557123300 0.86","1557123600 0.87","1557123900 0.87","1557124200 0.91","1557124500 0.86","1557124800 0.86","1557125100 0.86","1557125400 0.87","1557125700 0.87","1557126000 0.86","1557126300 0.89","1557126600 0.89","1557126900 0.89","1557127200 0.92","1557127500 0.92","1557127800 0.97","1557128400 0.89","1557128700 0.89","1557129000 0.91","1557129300 0.91","1557129600 0.89","1557129900 0.89","1557130200 0.91","1557130500 0.91","1557130800 0.9","1557131100 0.9","1557131400 0.96","1557131700 0.96","1557132000 0.91","1557132300 0.91","1557132600 0.89","1557132900 0.89","1557133200 0.89","1557133500 0.89","1557133800 0.89","1557134100 0.89","1557134400 0.9","1557134700 0.9","1557135000 0.95","1557135300 0.95","1557135600 0.86","1557135900 0.86","1557136200 0.87","1557136500 0.87","1557136800 0.86","1557137100 0.86","1557137400 0.87","1557137700 0.87","1557138000 0.85","1557138300 0.85","1557138600 0.91","1557138900 0.91","1557139200 0.83","1557139500 0.83","1557139800 0.83","1557140100 0.83","1557140400 0.82","1557140700 0.82","1557141000 0.83","1557141300 0.83","1557141600 0.83","1557141900 0.83","1557142200 0.89","1557142500 0.89","1557142800 0.84","1557143100 0.84","1557143400 0.83","1557143700 0.83","1557144000 0.83","1557144300 0.83","1557144600 0.84","1557144900 0.84","1557145200 0.81","1557145500 0.81","1557145800 0.93","1557146100 0.93","1557146400 0.85","1557146700 0.85","1557147000 0.82","1557147300 0.82","1557147600 0.82","1557147900 0.82","1557148200 0.82","1557148500 0.82","1557148800 0.85","1557149100 0.85","1557149400 0.9","1557149700 0.9","1557150000 0.84","1557150300 0.84","1557150600 0.84","1557150900 0.84","1557151200 0.84","1557151500 0.84","1557151800 0.83","1557152100 0.83","1557152400 0.84","1557152700 0.84","1557153000 0.92","1557153300 0.92","1557153600 0.84","1557153900 0.84","1557154200 0.82","1557154500 0.82","1557154800 0.82","1557155100 0.82","1557155400 0.85","1557155700 0.85","1557156000 0.82","1557156300 0.82","1557156600 1.01","1557156900 1.01","1557157200 1.33","1557157500 1.33","1557157800 1.34","1557158100 1.34","1557158400 1.35","1557158700 1.35","1557159000 1.33","1557159300 1.33","1557159600 1.33","1557159900 1.33","1557160200 1.41","1557160500 1.41","1557160800 1.33","1557161100 1.33","1557161400 1.35","1557161700 1.35","1557162000 1.36","1557162300 1.36","1557162600 1.32","1557162900 1.32","1557163200 1.35","1557163500 1.35","1557163800 1.35","1557164100 1.41","1557164400 1.34","1557164700 1.34","1557165000 1.36","1557165300 1.36","1557165600 1.36","1557165900 1.33","1557166200 1.34","1557166500 1.34","1557166800 1.35","1557167100 1.35","1557167400 1.35","1557167700 1.4","1557168000 1.34","1557168300 1.34","1557168600 1.36","1557168900 1.36","1557169200 1.36","1557169500 1.33","1557169800 1.33","1557170100 1.33","1557170400 0","1557170700 0","1557171000 0","1557171300 0.91","1557171600 0.91","1557171900 0.82","1557172200 0.82","1557172500 0.84","1557172800 0.84","1557173100 0.85","1557173400 0.85","1557173700 0.84","1557174000 0.84","1557174300 0.84","1557174600 0.83","1557174900 0.83","1557175200 0.9","1557175500 0.83","1557175800 0.83","1557176100 0.83","1557176400 0.83","1557176700 0.83","1557177000 0.85","1557177300 0.85","1557177600 0.85","1557177900 0.85","1557178200 0.84","1557178500 0.84","1557178800 0.91","1557179100 0.91","1557179400 0.83","1557179700 0.83","1557180000 0.84","1557180300 0.84","1557180600 0.84","1557180900 0.84","1557181200 0.83","1557181500 0.83","1557181800 0.84","1557182100 0.84","1557182400 0.91","1557182700 0.91","1557183000 0.84","1557183300 0.84","1557183600 0.84","1557183900 0.84","1557184200 0.85","1557184500 0.85","1557184800 0.82","1557185100 0.82","1557185400 0.83","1557185700 0.83","1557186000 0.89","1557186300 0.89","1557186600 0.83","1557186900 0.83","1557187200 0.85","1557187500 0.85","1557187800 0","1557188100 0","1557188400 0","1557188700 0","1557189000 0.89","1557189300 0.89","1557189600 0.92","1557189900 0.92","1557190200 0.87","1557190500 0.87","1557190800 0.88","1557191100 0.88","1557191400 0.88","1557191700 0.88","1557192000 0.87","1557192300 0.87","1557192600 0.89","1557192900 0.89","1557193200 0.95","1557193500 0.95","1557193800 0.86","1557194100 0.86","1557194400 0.87","1557194700 0.87","1557195000 0.87","1557195300 0.87","1557195600 0.87","1557195900 0.87","1557196200 0.85","1557196500 0.85","1557196800 0.92","1557197100 0.92","1557197400 0.89","1557197700 0.89","1557198000 0.88","1557198300 0.88","1557198600 0.87","1557198900 0.87","1557199200 0.88","1557199500 0.88","1557199800 0.87","1557200100 0.87","1557200400 0.94","1557200700 0.94","1557201000 0.87","1557201300 0.87","1557201600 0.87","1557201900 0.87","1557202200 0.87","1557202500 0.87","1557202800 0.94","1557203100 0.94","1557203400 0.89","1557203700 0.89","1557204000 0.97","1557204300 0.97","1557204600 0.9","1557204900 0.9","1557205200 0.9","1557205500 0.9","1557205800 0.89","1557206100 0.89","1557206400 0.88","1557206700 0.88","1557207000 0.88","1557207300 0.88","1557207600 0.92","1557207900 0.92","1557208200 0.88","1557208500 0.88","1557208800 0.88","1557209100 0.88","1557209400 0.85","1557209700 0.85","1557210000 0.88","1557210300 0.88","1557210600 0.87","1557210900 0.87","1557211200 0.93","1557211500 0.93","1557211800 0.86","1557212100 0.86","1557212400 0.92","1557212700 0.92","1557213000 0.92","1557213300 0.92","1557213600 0.93","1557213900 0.93","1557214200 0.93","1557214800 0.95","1557215100 0.95","1557215400 0.88","1557215700 0.88","1557216000 0.88","1557216300 0.87","1557216600 0.89","1557216900 0.89","1557217200 0.89","1557217500 0.89","1557217800 0.89","1557218100 0.88","1557218400 0.97","1557218700 0.97","1557219000 0.87","1557219300 0.87","1557219600 0.87","1557219900 0.9","1557220200 0.87","1557220500 0.87","1557220800 0.88","1557221100 0.88","1557221400 0.88","1557221700 0.86","1557222000 0.93","1557222300 0.93","1557222600 0.87","1557222900 0.87","1557223200 0.87","1557223500 0.88","1557223800 0.88","1557224100 0.86","1557224400 0.87","1557224700 0.87","1557225000 0.87","1557225300 0.88","1557225600 0.88","1557225900 0.98","1557226200 0.87","1557226500 0.87","1557226800 0.87","1557227100 0.86","1557227400 0.86","1557227700 0.89","1557228000 0.88","1557228300 0.88","1557228600 0.86","1557228900 0.86","1557229200 0.86","1557229500 0.94","1557229800 0.88","1557230100 0.88","1557230400 0.88","1557230700 0.88","1557231000 0.88","1557231300 0.91","1557231600 0.91","1557231900 0.89","1557232200 0.88","1557232500 0.88","1557232800 0.88","1557233100 0.95","1557233400 0.95","1557233700 0.86","1557234000 0.9","1557234300 0.9","1557234600 0.9","1557234900 0.9","1557235200 0.9","1557235500 0.86","1557235800 0.87","1557236100 0.87","1557236400 0.87","1557236700 0.96","1557237000 0.96","1557237300 0.9","1557237600 0.88","1557237900 0.88","1557238200 0.88","1557238500 0.89","1557238800 0.89","1557239100 0.88","1557239400 0.89","1557239700 0.89","1557240000 0.89","1557240300 0.89","1557240600 0.89","1557240900 0.95","1557241200 0.95","1557241500 0.9","1557241800 0.9","1557242100 0.89","1557242400 0.89","1557242700 0.9","1557243000 0.9","1557243300 0.9","1557243600 0.9","1557243900 0.87","1557244200 0.87","1557244500 0.89","1557244800 0.89","1557245100 0.94","1557245400 0.94","1557245700 0.89","1557246000 0.89","1557246300 0.89","1557246600 0.89","1557246900 0.88","1557247200 0.88","1557247500 0.9","1557247800 0.9","1557248100 0.9","1557248400 0.9","1557248700 0.94","1557249000 0.94","1557249300 0.87","1557249600 0.87","1557249900 0.87","1557250200 0.87","1557250500 0.88","1557250800 0.88","1557251100 0.89","1557251400 0.89","1557251700 0.85","1557252000 0.85","1557252300 0.95","1557252600 0.95","1557252900 0.88","1557253200 0.88","1557253500 0.89","1557253800 0.89","1557254100 0.87","1557254400 0.87","1557254700 0.87","1557255000 0.87","1557255300 0.86","1557255600 0.86","1557255900 0.92","1557256200 0.92","1557256500 0.89","1557256800 0.89","1557257100 0.87","1557257400 0.87","1557257700 0.86","1557258000 0.86","1557258300 0.87","1557258600 0.87","1557258900 0.89","1557259200 0.89","1557259500 0.92","1557259800 0.92","1557260100 0.87","1557260400 0.87","1557260700 0.87","1557261000 0.87","1557261300 0.88","1557261600 0.88","1557261900 0.88","1557262200 0.88","1557262500 0.88","1557262800 0.88","1557263100 0.92","1557263400 0.92","1557263700 0.87","1557264000 0.87","1557264300 0.87","1557264600 0.87","1557264900 0.86","1557265200 0.86","1557265500 0.9","1557265800 0.9","1557266100 0.87","1557266400 0.87","1557266700 0.92","1557267000 0.92","1557267300 0.88","1557267600 0.88","1557267900 0.88","1557268200 0.88","1557268500 0.87","1557268800 0.87","1557269100 0.9","1557269400 0.9","1557269700 0.86","1557270000 0.86","1557270300 0.83","1557270600 0.83","1557270900 0.91","1557271200 0.91","1557271500 0.82","1557271800 0.82","1557272100 0.85","1557272400 0.85","1557272700 0.83","1557273000 0.83","1557273300 0.84","1557273600 0.84","1557273900 0.84","1557274200 0.84","1557274500 0.9","1557274800 0.9","1557275100 0.9","1557275400 0.82","1557275700 0.8","1557276000 0.8","1557276300 0.85","1557276600 0.85","1557276900 0.85","1557277200 0.83","1557277500 0.8","1557277800 0.8","1557278100 0.87","1557278400 0.87","1557278700 0.87","1557279000 0.87","1557279300 0.83","1557279600 0.83","1557279900 0.85","1557280200 0.85","1557280500 0.83","1557280800 0.83","1557281100 0.84","1557281400 0.84","1557281700 0.85","1557282000 0.85","1557282300 0.84","1557282600 0.84","1557282900 0.84","1557283200 0.83","1557283500 0.85","1557283800 0.85","1557284100 0.84","1557284400 0.84","1557284700 0.84","1557285000 0.85","1557285300 0.84","1557285600 0.84","1557285900 0.84","1557286200 0.84","1557286500 0.84","1557286800 0.84","1557287100 0.85","1557287400 0.85","1557287700 0.86","1557288000 0.86","1557288300 0.86","1557288600 0.84","1557288900 0.84","1557289200 0.84","1557289500 0.86","1557289800 0.86","1557290100 0.86","1557290400 0.84","1557290700 0.85","1557291000 0.85","1557291300 0.85","1557291600 0.85","1557291900 0.85","1557292200 0.85","1557292500 0.85","1557292800 0.86","1557293100 0.84","1557293400 0.84","1557293700 0.84","1557294000 0.81","1557294300 0.81","1557294600 0.84","1557294900 0.82","1557295200 0.82","1557295500 0.82","1557295800 0.83","1557296100 0.83","1557296400 0.8","1557296700 0.84","1557297000 0.84","1557297300 0.84","1557297600 0.91","1557297900 0.91","1557298200 0.83","1557298500 0.86","1557298800 0.86","1557299100 0.86","1557299400 0.85","1557299700 0.85","1557300000 0.84","1557300300 0.84","1557300600 0.83","1557301200 0.84","1557301500 0.84","1557301800 0.82","1557302100 0.82","1557302400 0.84","1557302700 0.84","1557303000 0.83","1557303300 0.83","1557303600 0.85","1557303900 0.85","1557304200 0.83","1557304500 0.92","1557304800 0.92","1557305100 0.92","1557305400 0.83","1557305700 0.83","1557306000 0.83","1557306300 0.84","1557306600 0.84","1557306900 0.84","1557307200 0.83","1557307500 0.83","1557307800 0.86","1557308100 0.86","1557308400 0.84","1557308700 0.84","1557309000 0.92","1557309300 0.92","1557309600 0.85","1557309900 0.85","1557310200 0.83","1557310500 0.83","1557310800 0.83","1557311100 0.83","1557311400 0.84","1557311700 0.84","1557312000 0.85","1557312300 0.85","1557312600 0.91","1557312900 0.91","1557313200 0.85","1557313500 0.85","1557313800 0.86","1557314100 0.86","1557314400 0.86","1557314700 0.86","1557315000 0.85","1557315300 0.85","1557315600 0.84","1557315900 0.84","1557316200 0.91","1557316500 0.91","1557316800 0.85","1557317100 0.85","1557317400 0.84","1557317700 0.84","1557318000 0.84","1557318300 0.84","1557318600 0.86","1557318900 0.86","1557319200 0.84","1557319500 0.84","1557319800 0.91","1557320100 0.91","1557320400 0.85","1557320700 0.85","1557321000 0.84","1557321300 0.84","1557321600 0.84","1557321900 0.84","1557322200 0.83","1557322500 0.83","1557322800 0.84","1557323100 0.84","1557323400 0.91","1557323700 0.91","1557324000 0.86","1557324300 0.86","1557324600 0.84","1557324900 0.84","1557325200 0.86","1557325500 0.86","1557325800 0.83","1557326100 0.83","1557326400 0.84","1557326700 0.84","1557327000 0.89","1557327300 0.89","1557327600 0.84","1557327900 0.84","1557328200 0.85","1557328500 0.85","1557328800 0.86","1557329100 0.86","1557329400 0.85","1557329700 0.85","1557330000 0.84","1557330300 0.84","1557330600 0.9","1557330900 0.9","1557331200 0.86","1557331500 0.86","1557331800 0.84","1557332100 0.84","1557332400 0.84","1557332700 0.84","1557333000 0.85","1557333300 0.85","1557333600 0.84","1557333900 0.84","1557334200 0.91","1557334500 0.91","1557334800 0.86","1557335100 0.86","1557335400 0.82","1557335700 0.82","1557336000 0.85","1557336300 0.85","1557336600 0.84","1557336900 0.84","1557337200 0.85","1557337500 0.85","1557337800 0.85","1557338100 0.85","1557338400 0.9","1557338700 0.9","1557339000 0.82","1557339300 0.82","1557339600 0.86","1557339900 0.86","1557340200 0.83","1557340500 0.83","1557340800 0.84","1557341100 0.84","1557341400 0.85","1557341700 0.85","1557342000 0.91","1557342300 0.91","1557342600 0.84","1557342900 0","1557343200 0","1557343500 0","1557343800 0","1557344100 0","1557344400 0","1557344700 0.87","1557345000 0.87","1557345300 0.85","1557345600 0.85","1557345900 0.88","1557346200 0.88","1557346500 0.94","1557346800 0.94","1557347100 0.87","1557347400 0.87","1557347700 0.88","1557348000 0.88","1557348300 0.87","1557348600 0.87","1557348900 0","1557349200 0","1557349500 0","1557349800 0","1557350100 0.86","1557350400 0.86","1557350700 0.95","1557351000 0.95","1557351300 0.87","1557351600 0.87","1557351900 0.85","1557352200 0.85","1557352500 0.88","1557352800 0.88","1557353100 0.86","1557353400 0.86","1557353700 0.86","1557354000 0.86","1557354300 0.86","1557354600 0.86","1557354900 0.95","1557355200 0.95","1557355500 0.87","1557355800 0.87","1557356100 0.88","1557356400 0.88","1557356700 0.87","1557357000 0.87","1557357300 0.88","1557357600 0.88","1557357900 0.87","1557358200 0.87","1557358500 0.86","1557358800 0.86","1557359100 0.94","1557359400 0.94","1557359700 0.88","1557360000 0.88","1557360300 0.89","1557360600 0.89","1557360900 0.87","1557361200 0.87","1557361500 0.87","1557361800 0.87","1557362100 0.88","1557362400 0.88","1557362700 0.85","1557363000 0.85","1557363300 0.93","1557363600 0.93","1557363900 0.87","1557364200 0.87","1557364500 0.88","1557364800 0.88","1557365100 0.86","1557365400 0.86","1557365700 0.86","1557366000 0.86","1557366300 0.88","1557366600 0.88","1557366900 0.87","1557367200 0.87","1557367500 0.94","1557367800 0.94","1557368100 0.84","1557368400 0.84","1557368700 0.85","1557369000 0.85","1557369300 0.85","1557369600 0.85","1557369900 0.88","1557370200 0.88","1557370500 0.87","1557370800 0.87","1557371100 0.92","1557371400 0.92","1557371700 0.87","1557372000 0.87","1557372300 0.89","1557372600 0.89","1557372900 0.86","1557373200 0.86","1557373500 0.86","1557373800 0.91","1557374100 0.9","1557374400 0.9","1557374700 0.99","1557375000 0.99","1557375300 0.99","1557375600 0.91","1557375900 0.93","1557376200 0.93","1557376500 0.89","1557376800 0.89","1557377100 0.89","1557377400 0.89","1557377700 0.87","1557378000 0.87","1557378300 0.94","1557378600 0.94","1557378900 0.94","1557379200 0.89","1557379500 0.94","1557379800 0.94","1557380100 0.91","1557380400 0.91","1557380700 0.91","1557381000 0.91","1557381300 0.9","1557381600 0.9","1557381900 0.97","1557382200 0.97","1557382500 0.92","1557382800 0.92","1557383100 0.92","1557383400 0.91","1557383700 0.9","1557384000 0.9","1557384300 0.92","1557384600 0.92","1557384900 0.92","1557385200 0.9","1557385500 0.89","1557385800 0.89","1557386100 0.94","1557386400 0.94","1557386700 0.94","1557387000 0.9","1557387600 0.92","1557387900 0.94","1557388200 0.94","1557388500 0.94","1557388800 0.89","1557389100 0.89","1557389400 0.89","1557389700 0.95","1557390000 0.95","1557390300 0.95","1557390600 0.88","1557390900 0.88","1557391200 0.88","1557391500 0.89","1557391800 0.89","1557392100 0.89","1557392400 0.88","1557392700 0.88","1557393000 0.89","1557393300 0.94","1557393600 0.94","1557393900 0.94","1557394200 0.88","1557394500 0.88","1557394800 0.88","1557395100 0.9","1557395400 0.9","1557395700 0.9","1557396000 0.88","1557396300 0.88","1557396600 0.89","1557396900 0.89","1557397200 0.92","1557397500 0.92","1557397800 0.88","1557398100 0.88","1557398400 0.88","1557398700 0.88","1557399000 0.87","1557399300 0.87","1557399600 0.9","1557399900 0.9","1557400200 0.87","1557400500 0.87","1557400800 0.93","1557401100 0.93","1557401400 0.88","1557401700 0.88","1557402000 0.88","1557402300 0.88","1557402600 0.88","1557402900 0.88","1557403200 0.88","1557403500 0.88","1557403800 0.89","1557404100 0.89","1557404400 0.9","1557404700 0.93","1557405000 0.93","1557405300 0.93","1557405600 0.88","1557405900 0.88","1557406200 0.87","1557406500 0.87","1557406800 0.87","1557407100 0.87","1557407400 0.89","1557407700 0.89","1557408000 0.89","1557408300 0.89","1557408600 0.94","1557408900 0.94","1557409200 0.89","1557409500 0.89","1557409800 0.86","1557410100 0.86","1557410400 0.87","1557410700 0.87","1557411000 0.89","1557411300 0.89","1557411600 0.89","1557411900 0.89","1557412200 0.94","1557412500 0.94","1557412800 0.9","1557413100 0.9","1557413400 0.87","1557413700 0.87","1557414000 0.88","1557414300 0.88","1557414600 0.88","1557414900 0.88","1557415200 0.87","1557415500 0.87","1557415800 0.89","1557416100 0.89","1557416400 0.94","1557416700 0.94","1557417000 0.89","1557417300 0.89","1557417600 0.88","1557417900 0.88","1557418200 0.89","1557418500 0.89","1557418800 0.91","1557419100 0.91","1557419400 0.87","1557419700 0.87","1557420000 0.96","1557420300 0.96","1557420600 0.86","1557420900 0.86","1557421200 0.89","1557421500 0.89","1557421800 0.87","1557422100 0.87","1557422400 0.88","1557422700 0.88","1557423000 0.87","1557423300 0.87","1557423600 0.95","1557423900 0.95","1557424200 0.88","1557424500 0.88","1557424800 0.87","1557425100 0.87","1557425400 0.88","1557425700 0.88","1557426000 0.85","1557426300 0.85","1557426600 0.88","1557426900 0.88","1557427200 0.92","1557427500 0.92","1557427800 0.86","1557428100 0.86","1557428400 0.88","1557428700 0.88","1557429000 0.87","1557429300 0.87","1557429600 0.88","1557429900 0.88","1557430200 0.79","1557430500 0.79","1557430800 0.79","1557431100 0.79","1557431400 1.17","1557431700 1.17","1557432000 1.49","1557432300 1.49","1557432600 1.49","1557432900 1.49","1557433200 1.5","1557433500 1.5","1557433800 1.49","1557434100 1.49","1557434400 1.55","1557434700 1.55","1557435000 1.49","1557435300 1.49","1557435600 1.48","1557435900 1.48","1557436200 1.47","1557436500 1.47","1557436800 1.47","1557437100 0","1557437400 0","1557437700 0","1557438000 0","1557438300 0.94","1557438600 0.94","1557438900 0.86","1557439200 0.86","1557439500 0.88","1557439800 0.88","1557440100 0.86","1557440400 0.86","1557440700 0.88","1557441000 0.88","1557441300 0.86","1557441600 0.86","1557441900 0.92","1557442200 0.92","1557442500 0.87","1557442800 0.87","1557443100 0.88","1557443400 0.88","1557443700 0.85","1557444000 0.85","1557444300 0.86","1557444600 0.86","1557444900 0.87","1557445200 0.87","1557445500 0.9","1557445800 0.9","1557446100 0.77","1557446400 0.77","1557446700 0.82","1557447000 0.82","1557447300 0.85","1557447600 0.85","1557447900 0.87","1557448200 0.87","1557448500 0.86","1557448800 0.86","1557449100 0.92","1557449400 0.92","1557449700 0.85","1557450000 0.85","1557450300 0.88","1557450600 0.88","1557450900 0.88","1557451200 0.88","1557451500 0.86","1557451800 0.86","1557452100 0.88","1557452400 0.88","1557452700 0.87","1557453000 0.87","1557453300 0.91","1557453600 0.91","1557453900 0.88","1557454200 0.88","1557454500 0.84","1557454800 0.84","1557455100 0.87","1557455400 0.87","1557455700 0.87","1557456000 0.87","1557456300 0.89","1557456600 0.89","1557456900 0.92","1557457200 0.92","1557457500 0.87","1557457800 0.87","1557458100 0.87","1557458400 0.87","1557458700 0.86","1557459000 0.86","1557459300 0.87","1557459600 0.87","1557459900 0.87","1557460200 0.87","1557460500 0.93","1557460800 0.93","1557461100 0.84","1557461400 0.84","1557461700 0.87","1557462000 0.87","1557462300 0.85","1557462600 0.85","1557462900 0.84","1557463200 0.84","1557463500 0.82","1557463800 0.82","1557464100 0.92","1557464400 0.92","1557464700 0.84","1557465000 0.84","1557465300 0.82","1557465600 0.82","1557465900 0.84","1557466200 0.84","1557466500 0.84","1557466800 0.84","1557467100 0.84","1557467400 0.84","1557467700 0.88","1557468000 0.88","1557468300 0.84","1557468600 0.84","1557468900 0.85","1557469200 0.85","1557469500 0.83","1557469800 0.83","1557470100 0.86","1557470400 0.86","1557470700 0.86","1557471000 0.86","1557471300 0.9","1557471600 0.9","1557471900 0.84","1557472200 0.84","1557472500 0.84","1557472800 0.85","1557473100 0.85","1557473400 0.85","1557474000 0.83","1557474300 0.83","1557474600 0.84","1557474900 0.89","1557475200 0.89","1557475500 0.83","1557475800 0.83","1557476100 0.83","1557476400 0.84","1557476700 0.83","1557477000 0.83","1557477300 0.86","1557477600 0.86","1557477900 0.86","1557478200 0.87","1557478500 0.82","1557478800 0.82","1557479100 0.9","1557479400 0.9","1557479700 0.86","1557480000 0.86","1557480300 0.86","1557480600 0.85","1557480900 0.83","1557481200 0.83","1557481500 0.85","1557481800 0.85","1557482100 0.85","1557482400 0.82","1557482700 0.91","1557483000 0.91","1557483300 0.84","1557483600 0.84","1557483900 0.84","1557484200 0.83","1557484500 0.83","1557484800 0.83","1557485100 0.85","1557485400 0.85","1557485700 0.85","1557486000 0.83","1557486300 0.84","1557486600 0.84","1557486900 0.91","1557487200 0.91","1557487500 0.91","1557487800 0.84","1557488100 0.84","1557488400 0.84","1557488700 0.86","1557489000 0.86","1557489300 0.86","1557489600 0.83","1557489900 0.83","1557490200 0.84","1557490500 0.9","1557490800 0.9","1557491100 0.9","1557491400 0.85","1557491700 0.85","1557492000 0.83","1557492300 0.85","1557492600 0.85","1557492900 0.85","1557493200 0.82","1557493500 0.82","1557493800 0.85","1557494100 0.89","1557494400 0.89","1557494700 0.89","1557495000 0.85","1557495300 0.85","1557495600 0.84","1557495900 0.85","1557496200 0.85","1557496500 0.85","1557496800 0.83","1557497100 0.83","1557497400 0.84","1557497700 0.84","1557498000 0.9","1557498300 0.9","1557498600 0.83","1557498900 0.83","1557499200 0.85","1557499500 0.85","1557499800 0.85","1557500100 0.85","1557500400 0.85","1557500700 0.85","1557501000 0.83","1557501300 0.83","1557501600 0.9","1557501900 0.9","1557502200 0.83","1557502500 0.83","1557502800 0.84","1557503100 0.84","1557503400 0.84","1557503700 0.84","1557504000 0.87","1557504300 0.87","1557504600 0.84","1557504900 0.84","1557505200 0.89","1557505500 0.89","1557505800 0.84","1557506100 0.84","1557506400 0.85","1557506700 0.85","1557507000 0.83","1557507300 0.83","1557507600 0.85","1557507900 0.85","1557508200 0.84","1557508500 0.84","1557508800 0.9","1557509100 0.9","1557509400 0.83","1557509700 0.83","1557510000 0.85","1557510300 0.85","1557510600 0.84","1557510900 0.84","1557511200 0.81","1557511500 0.81","1557511800 0.79","1557512100 0.79","1557512400 0.85","1557512700 0.85","1557513000 0.76","1557513300 0.76","1557513600 0.78","1557513900 0.78","1557514200 0.8","1557514500 0.8","1557514800 0.79","1557515100 0.79","1557515400 0.79","1557515700 0.79","1557516000 0.87","1557516300 0.87","1557516600 0.8","1557516900 0.8","1557517200 0.8","1557517500 0.8","1557517800 0.77","1557518100 0.77","1557518400 0.78","1557518700 0.78","1557519000 0.78","1557519300 0.78","1557519600 0.86","1557519900 0.86","1557520200 0.79","1557520500 0.79","1557520800 0.79","1557521100 0.79","1557521400 0.79","1557521700 0.79","1557522000 0.79","1557522300 0.79","1557522600 0.8","1557522900 0.8","1557523200 0.85","1557523500 0.85","1557523800 0.75","1557524100 0.75","1557524400 0.74","1557524700 0.74","1557525000 0.79","1557525300 0.79","1557525600 0.77","1557525900 0.77","1557526200 0.79","1557526500 0.79","1557526800 0.8","1557527100 0.8","1557527400 0.77","1557527700 0.77","1557528000 0.85","1557528300 0.85","1557528600 0.81","1557528900 0.81","1557529200 0.79","1557529500 0.79","1557529800 0.78","1557530100 0.78","1557530400 0.79","1557530700 0.79","1557531000 0.8","1557531300 0.8","1557531600 0.85","1557531900 0.85","1557532200 0.79","1557532500 0.79","1557532800 0.78","1557533100 0.78","1557533400 0.79","1557533700 0","1557534000 0","1557534300 0","1557534600 0","1557534900 1.5","1557535200 1.5","1557535500 0.86","1557535800 0.86","1557536100 0.79","1557536400 0.79","1557536700 0.76","1557537000 0.76","1557537300 0.77","1557537600 0.77","1557537900 0.78","1557538200 0.78","1557538500 0.77","1557538800 0.77","1557539100 0.75","1557539400 0.75","1557539700 0","1557540000 0","1557540300 0","1557540600 0","1557540900 0","1557541200 0.88","1557541500 0.88","1557541800 0.79","1557542100 0.79","1557542400 0.84","1557542700 0.84","1557543000 0.84","1557543300 0","1557543600 0","1557543900 0","1557544200 0","1557544500 0.81","1557544800 0.81","1557545100 0.79","1557545400 0.79","1557545700 0.78","1557546000 0.78","1557546300 0.82","1557546600 0.82","1557546900 0.82","1557547200 0.82","1557547500 0.8","1557547800 0.8","1557548100 0.86","1557548400 0.86","1557548700 0.8","1557549000 0.8","1557549300 0.77","1557549600 0.77","1557549900 0.81","1557550200 0.81","1557550500 0.81","1557550800 0.81","1557551100 0.79","1557551400 0.79","1557551700 0.79","1557552000 0.79","1557552300 0.86","1557552600 0.86","1557552900 0.86","1557553200 0.78","1557553500 0.8","1557553800 0.8","1557554100 0.82","1557554400 0.82","1557554700 0.82","1557555000 0.8","1557555300 0.8","1557555600 0.8","1557555900 0.84","1557556200 0.84","1557556500 0.84","1557556800 0.76","1557557100 0.77","1557557400 0.77","1557557700 0.77","1557558000 0.77","1557558300 0.77","1557558600 0.84","1557558900 0.77","1557559200 0.77","1557559500 0.84","1557559800 0.84","1557560400 0.76","1557560700 0.78","1557561000 0.78","1557561300 0.77","1557561600 0.77","1557561900 0.77","1557562200 0.76","1557562500 0.77","1557562800 0.77","1557563100 0.84","1557563400 0.84","1557563700 0.84","1557564000 0.77","1557564300 0.79","1557564600 0.79","1557564900 0.79","1557565200 0.79","1557565500 0.79","1557565800 0.76","1557566100 0.79","1557566400 0.79","1557566700 0.78","1557567000 0.78","1557567300 0.78","1557567600 0.82","1557567900 0.82","1557568200 0.77","1557568500 0.77","1557568800 0.77","1557569100 0.77","1557569400 0.78","1557569700 0.78","1557570000 0.78","1557570300 0.81","1557570600 0.81","1557570900 0.81","1557571200 0.85","1557571500 0.85","1557571800 0.77","1557572100 0.76","1557572400 0.76","1557572700 0.76","1557573000 0.78","1557573300 0.78","1557573600 0.78","1557573900 0.84","1557574200 0.84","1557574500 0.84","1557574800 0.89","1557575100 0.89","1557575400 0.83","1557575700 0.84","1557576000 0.84","1557576300 0.84","1557576600 0.8","1557576900 0.8","1557577200 0.77","1557577500 0.78","1557577800 0.78","1557578100 0.78","1557578400 0.84","1557578700 0.84","1557579000 0.78","1557579300 0.78","1557579600 0.78","1557579900 0.78","1557580200 0.78","1557580500 0.78","1557580800 0.79","1557581100 0.79","1557581400 0.79","1557581700 0.79","1557582000 0.79","1557582300 0.79","1557582600 0.84","1557582900 0.84","1557583200 0.79","1557583500 0.79","1557583800 0.77","1557584100 0.77","1557584400 0.77","1557584700 0.77","1557585000 0.78","1557585300 0.78","1557585600 0.78","1557585900 0.78","1557586200 0.79","1557586500 0.79","1557586800 0.85","1557587100 0.85","1557587400 0.77","1557587700 0.77","1557588000 0.77","1557588300 0.77","1557588600 0.78","1557588900 0.78","1557589200 0.77","1557589500 0.77","1557589800 0.78","1557590100 0.78","1557590400 0.79","1557590700 0.79","1557591000 0.85","1557591300 0.85","1557591600 0.81","1557591900 0","1557592200 0","1557592500 0","1557592800 0","1557593100 0.73","1557593400 0.73","1557593700 0.78","1557594000 0.78","1557594300 0.85","1557594600 0.85","1557594900 0.78","1557595200 0.78","1557595500 0.81","1557595800 0.81","1557596100 0.81","1557596400 0.78","1557596700 0.78","1557597000 0.78","1557597300 0.77","1557597600 0.77","1557597900 0.77","1557598200 0.82","1557598500 0.91","1557598800 0.91","1557599100 0.84","1557599400 0.84","1557599700 0.84","1557600000 0.84","1557600300 0.84","1557600600 0.84","1557600900 0.83","1557601200 0.83","1557601500 0.83","1557601800 0.84","1557602100 0.81","1557602400 0.81","1557602700 0.83","1557603000 0.83","1557603300 0.83","1557603600 0.79","1557603900 0.79","1557604200 0.79","1557604500 0.8","1557604800 0.8","1557605100 0.8","1557605400 0.78","1557605700 0.8","1557606000 0.8","1557606300 0.87","1557606600 0.87","1557606900 0.87","1557607200 0.8","1557607500 0.8","1557607800 0.76","1557608100 0.82","1557608400 0.82","1557608700 0.82","1557609000 0.79","1557609300 0.79","1557609600 0.8","1557609900 0.8","1557610200 0.85","1557610500 0.85","1557610800 0.8","1557611100 0.8","1557611400 0.8","1557611700 0.79","1557612000 0.79","1557612300 0.79","1557612600 0.78","1557612900 0.78","1557613200 0.77","1557613500 0.8","1557613800 0.8","1557614100 0.8","1557614400 0.84","1557614700 0.84","1557615000 0.75","1557615300 0.77","1557615600 0.77","1557615900 0.77","1557616200 0.77","1557616500 0.77","1557616800 0.77","1557617100 0.76","1557617400 0.76","1557617700 0.76","1557618000 0.75","1557618300 0.75","1557618600 0.83","1557618900 0.76","1557619200 0.76","1557619500 0.76","1557619800 0.76","1557620100 0.76","1557620400 0.76","1557620700 0.7","1557621000 0.84","1557621300 0.84","1557621600 0.79","1557621900 0.79","1557622200 0.86","1557622500 0.86","1557622800 0.8","1557623100 0.8","1557623400 0.79","1557623700 0.79","1557624000 0.76","1557624300 0.76","1557624600 0.81","1557624900 0.81","1557625200 0.79","1557625500 0.79","1557625800 0.83","1557626100 0.83","1557626400 0.77","1557626700 0.77","1557627000 0.77","1557627300 0.77","1557627600 0.78","1557627900 0.78","1557628200 0.77","1557628500 0.77","1557628800 0.77","1557629100 0.77","1557629400 0.83","1557629700 0.83","1557630000 0.77","1557630300 0.77","1557630600 0.83","1557630900 0.83","1557631200 0.78","1557631500 0.78","1557631800 0.79","1557632100 0.79","1557632400 0.79","1557632700 0.79","1557633000 0.78","1557633300 0.78","1557633600 0.84","1557633900 0.84","1557634200 0.78","1557634500 0.78","1557634800 0.79","1557635100 0.79","1557635400 0.78","1557635700 0.78","1557636000 0.79","1557636300 0.79","1557636600 0.78","1557636900 0.78","1557637200 0.85","1557637500 0.85","1557637800 0.8","1557638100 0.8","1557638400 0.77","1557638700 0.77","1557639000 0.8","1557639300 0.8","1557639600 0.79","1557639900 0.79","1557640200 0.76","1557640500 0.76","1557640800 0.84","1557641100 0.84","1557641400 0.75","1557641700 0.75","1557642000 0.78","1557642300 0.78","1557642600 0.77","1557642900 0.77","1557643200 0.76","1557643500 0.76","1557643800 0.77","1557644100 0.77","1557644400 0.78","1557644700 0.78","1557645000 0.85","1557645300 0.85","1557645600 0.78","1557645900 0.78","1557646200 0.76","1557646800 0.78","1557647100 0.78","1557647400 0.77","1557647700 0.77","1557648000 0.79","1557648300 0.79","1557648600 0.85","1557648900 0.85","1557649200 0.76","1557649500 0.76","1557649800 0.79","1557650100 0.79","1557650400 0.77","1557650700 0.77","1557651000 0.77","1557651300 0.77","1557651600 0.77","1557651900 0.77","1557652200 0.83","1557652500 0.83","1557652800 0.77","1557653100 0.77","1557653400 0.78","1557653700 0.78","1557654000 0.76","1557654300 0.76","1557654600 0.78","1557654900 0.78","1557655200 0.78","1557655500 0.78","1557655800 0.89","1557656100 0.89","1557656400 0.89","1557656700 0.85","1557657000 0.83","1557657300 0.83","1557657600 0.81","1557657900 0.81","1557658200 0.81","1557658500 0.81","1557658800 0.78","1557659100 0.78","1557659400 0.85","1557659700 0.85","1557660000 0.85","1557660300 0.81","1557660600 0.81","1557660900 0.81","1557661200 0.8","1557661500 0.8","1557661800 0.8","1557662100 0.83","1557662400 0.85","1557662700 0.85","1557663000 0.85","1557663300 0.93","1557663600 0.93","1557663900 0.86","1557664200 0.8","1557664500 0.8","1557664800 0.8","1557665100 0.79","1557665400 0.79","1557665700 0.79","1557666000 0.79","1557666300 0.79","1557666600 0.79","1557666900 0.84","1557667200 0.84","1557667500 0.78","1557667800 0.78","1557668100 0.78","1557668400 0.78","1557668700 0.78","1557669000 0.78","1557669300 0.79","1557669600 0.78","1557669900 0.78","1557670200 0.78","1557670500 0.88","1557670800 0.88","1557671100 0.8","1557671400 0.8","1557671700 0.77","1557672000 0.77","1557672300 0.78","1557672600 0.78","1557672900 0.81","1557673200 0.81","1557673500 0.77","1557673800 0.77","1557674100 0.77","1557674400 0.77","1557674700 0.84","1557675000 0.84","1557675300 0.8","1557675600 0.8","1557675900 0.79","1557676200 0.79","1557676500 0.77","1557676800 0.77","1557677100 0.79","1557677400 0.79","1557677700 0.81","1557678000 0.81","1557678300 0.77","1557678600 0.77","1557678900 0.84","1557679200 0.84","1557679500 0.82","1557679800 0.82","1557680100 0.85","1557680400 0.85","1557680700 0.85","1557681000 0.85","1557681300 0.86","1557681600 0.86","1557681900 0.88","1557682200 0.88","1557682500 0.85","1557682800 0.9","1557683100 0.9","1557683400 0.9","1557683700 0.87","1557684000 0.87","1557684300 0.8","1557684600 0.8","1557684900 0.79","1557685200 0.79","1557685500 0.8","1557685800 0.8","1557686100 0.77","1557686400 0.77","1557686700 0.86","1557687000 0.86","1557687300 0.78","1557687600 0.78","1557687900 0.78","1557688200 0.78","1557688500 0.82","1557688800 0.82","1557689100 0.78","1557689400 0.78","1557689700 0.78","1557690000 0.78","1557690300 0.84","1557690600 0.84","1557690900 0.79","1557691200 0.79","1557691500 0.77","1557691800 0.77","1557692100 0.79","1557692400 0.79","1557692700 0.79","1557693000 0.79","1557693300 0.78","1557693600 0.78","1557693900 0.79","1557694200 0.79","1557694500 0","1557694800 0","1557695100 0","1557695400 0.79","1557695700 0.79","1557696000 0.78","1557696300 0.78","1557696600 0.81","1557696900 0.81","1557697200 0.83","1557697500 0.83","1557697800 0.78","1557698100 0.78","1557698400 0.78","1557698700 0.87","1557699000 0.87","1557699300 0.78","1557699600 0.82","1557699900 0.82","1557700200 0.82","1557700500 0","1557700800 0","1557701100 0","1557701400 0.79","1557701700 0.79","1557702000 0.85","1557702300 0.85","1557702600 0.79","1557702900 0.79","1557703200 0.79","1557703500 0.79","1557703800 0.78","1557704100 0.78","1557704400 0.78","1557704700 0.79","1557705000 0.79","1557705300 0.78","1557705600 0.84","1557705900 0.84","1557706200 0.84","1557706500 0.8","1557706800 0.8","1557707100 0.8","1557707400 0.78","1557707700 0.78","1557708000 0.78","1557708300 0.77","1557708600 0.77","1557708900 0.79","1557709200 0.84","1557709500 0.84","1557709800 0.84","1557710100 0.79","1557710400 0.79","1557710700 0.77","1557711000 0.77","1557711300 0.77","1557711600 0.77","1557711900 0.79","1557712200 0.79","1557712500 0.78","1557712800 0.86","1557713100 0.86","1557713400 0.86","1557713700 0.81","1557714000 0.81","1557714300 0.79","1557714600 0.79","1557714900 0.82","1557715200 0.82","1557715500 0.81","1557715800 0.81","1557716100 0.79","1557716400 0.79","1557716700 0.81","1557717000 0.81","1557717300 0.81","1557717600 0.81","1557717900 0.74","1557718200 0.74","1557718500 0.75","1557718800 0.75","1557719100 0.75","1557719400 0.75","1557719700 0.77","1557720000 0.77","1557720300 0.78","1557720600 0.78","1557720900 0.84","1557721200 0.84","1557721500 0.79","1557721800 0.79","1557722100 0.77","1557722400 0.77","1557722700 0.77","1557723000 0.77","1557723300 0.77","1557723600 0.77","1557723900 0.77","1557724200 0.77","1557724500 0.85","1557724800 0.85","1557725100 0.8","1557725400 0.8","1557725700 0.79","1557726000 0.79","1557726300 0.79","1557726600 0.79","1557726900 0.79","1557727200 0.79","1557727500 0.8","1557727800 0.8","1557728100 0.79","1557728400 0.79","1557728700 0.84","1557729000 0.84","1557729300 0.76","1557729600 0.76","1557729900 0.73","1557730200 0.73","1557730500 0.73","1557730800 0.73","1557731100 0.74","1557731400 0.74","1557731700 0.77","1557732000 0.77","1557732300 0.83","1557732600 0.83","1557733200 0.77","1557733500 0.78","1557733800 0.78","1557734100 0.79","1557734400 0.79","1557734700 0.77","1557735000 0.77","1557735300 0.78","1557735600 0.78","1557735900 0.85","1557736200 0.85","1557736500 0.78","1557736800 0.78","1557737100 0.78","1557737400 0.78","1557737700 0.79","1557738000 0.79","1557738300 0.78","1557738600 0.78","1557738900 0.77","1557739200 0.77","1557739500 0.78","1557739800 0.78","1557740100 0.84","1557740400 0.84","1557740700 0.78","1557741000 0.78","1557741300 0.8","1557741600 0.8","1557741900 0.77","1557742200 0.77","1557742500 0.8","1557742800 0.8","1557743100 0.81","1557743400 0.81","1557743700 0.8","1557744000 0.8","1557744300 0.86","1557744600 0.86","1557744900 0.77","1557745200 0.77","1557745500 0.78","1557745800 0.78","1557746100 0.78","1557746400 0.78","1557746700 0.78","1557747000 0.78","1557747300 0.77","1557747600 0.77","1557747900 0.88","1557748200 0.88","1557748500 0.8","1557748800 0.8","1557749100 0.78","1557749400 0.78","1557749700 0.79","1557750000 0.79","1557750300 0.78","1557750600 0.78","1557750900 0.79","1557751200 0.79","1557751500 0.87","1557751800 0.87","1557752100 0.79","1557752400 0.79","1557752700 0.78","1557753000 0.78","1557753300 0.78","1557753600 0.78","1557753900 0.81","1557754200 0.81","1557754500 0.79","1557754800 0.79","1557755100 0.79","1557755400 0.85","1557755700 0.8","1557756000 0.8","1557756300 0.77","1557756600 0.77","1557756900 0.77","1557757200 0.77","1557757500 0.83","1557757800 0.83","1557758100 0.78","1557758400 0.78","1557758700 0.78","1557759000 0.77","1557759300 0.85","1557759600 0.85","1557759900 0.79","1557760200 0.79","1557760500 0.79","1557760800 0.8","1557761100 0.83","1557761400 0.83","1557761700 0.8","1557762000 0.8","1557762300 0.8","1557762600 0.8","1557762900 0.84","1557763200 0.84","1557763500 0.8","1557763800 0.8","1557764100 0.8","1557764400 0.79","1557764700 0.8","1557765000 0.8","1557765300 0.78","1557765600 0.78","1557765900 0.78","1557766200 0.78","1557766500 0.85","1557766800 0.85","1557767100 0.8","1557767400 0.8","1557767700 0.8","1557768000 0.77","1557768300 0.76","1557768600 0.76","1557768900 0.79","1557769200 0.79","1557769500 0.79","1557769800 0.79","1557770100 0.79","1557770400 0.77","1557770700 0.84","1557771000 0.84","1557771300 0.84","1557771600 0.8","1557771900 0.8","1557772200 0.75","1557772500 0.72","1557772800 0.72","1557773100 0.72","1557773400 0.77","1557773700 0.77","1557774000 0.76","1557774300 0.84","1557774600 0.84","1557774900 0.84","1557775200 0.78","1557775500 0.78","1557775800 0.79","1557776100 0.81","1557776400 0.81","1557776700 0.81","1557777000 0.79","1557777300 0.79","1557777600 0.83","1557777900 0.87","1557778200 0.87","1557778500 0.87","1557778800 0.83","1557779100 0.83","1557779400 0.78","1557779700 0.79","1557780000 0.79","1557780300 0.79","1557780600 0.79","1557780900 0.79","1557781200 0.78","1557781500 0.78","1557781800 0.78","1557782100 0.78","1557782400 0.85","1557782700 0.85","1557783000 0.78","1557783300 0.78","1557783600 0.76","1557783900 0.76","1557784200 0.78","1557784500 0.78","1557784800 0.82","1557785100 0.82","1557785400 0.78","1557785700 0.78","1557786000 0.83","1557786300 0.83","1557786600 0.76","1557786900 0.76","1557787200 0.77","1557787500 0.77","1557787800 0.78","1557788100 0.78","1557788400 0.78","1557788700 0.78","1557789000 0.77","1557789300 0.77","1557789600 0.84","1557789900 0.84","1557790200 0.84","1557790500 0.84","1557790800 0.78","1557791100 0.78","1557791400 0.79","1557791700 0.79","1557792000 0.78","1557792300 0.78","1557792600 0.78","1557792900 0.78","1557793200 0.89","1557793500 0.89","1557793800 0.8","1557794100 0.8","1557794400 0.76","1557794700 0.76","1557795000 0.76","1557795300 0.76","1557795600 0.76","1557795900 0.76","1557796200 0.79","1557796500 0.79","1557796800 0.81","1557797100 0.81","1557797400 0.77","1557797700 0.77","1557798000 0.77","1557798300 0.77","1557798600 0.77","1557798900 0.77","1557799200 0.77","1557799500 0.77","1557799800 0.77","1557800100 0.77","1557800400 0.83","1557800700 0.83","1557801000 0.73","1557801300 0.73","1557801600 0.73","1557801900 0.73","1557802200 0.77","1557802500 0.77","1557802800 0.77","1557803100 0.77","1557803400 0.8","1557803700 0.8","1557804000 0.86","1557804300 0.86","1557804600 0.79","1557804900 0.79","1557805200 0.77","1557805500 0.77","1557805800 0.77","1557806100 0.77","1557806400 0.78","1557806700 0.78","1557807000 0.78","1557807300 0.78","1557807600 0.91","1557807900 0.91","1557808200 0.79","1557808500 0.79","1557808800 0.8","1557809100 0.8","1557809400 0.8","1557809700 0.8","1557810000 0.79","1557810300 0.79","1557810600 0.79","1557810900 0.79","1557811200 0.79","1557811500 0.79","1557811800 0.86","1557812100 0.86","1557812400 0.82","1557812700 0.82","1557813000 0.8","1557813300 0.8","1557813600 0.79","1557813900 0.79","1557814200 0.79","1557814500 0.79","1557814800 0.8","1557815100 0.8","1557815400 0.86","1557815700 0.86","1557816000 0.8","1557816300 0.8","1557816600 0.77","1557816900 0.77","1557817200 0.8","1557817500 0.8","1557817800 0.76","1557818100 0.76","1557818400 0.79","1557818700 0.79","1557819000 0.82","1557819600 0.78","1557819900 0.78","1557820200 0.79","1557820500 0.79","1557820800 0.78","1557821100 0.78","1557821400 0.8","1557821700 0.8","1557822000 0.79","1557822300 0.79","1557822600 0.84","1557822900 0.84","1557823200 0.78","1557823500 0.78","1557823800 0.78","1557824100 0.78","1557824400 0.79","1557824700 0.79","1557825000 0.81","1557825300 0.81","1557825600 0.77","1557825900 0.77","1557826200 0.84","1557826500 0.84","1557826800 0.78","1557827100 0.78","1557827400 0.78","1557827700 0.82","1557828000 0.79","1557828300 0.79","1557828600 0.79","1557828900 0.79","1557829200 0.79","1557829500 0.79","1557829800 0.86","1557830100 0.86","1557830400 0.76","1557830700 0.76","1557831000 0.76","1557831300 0.78","1557831600 0.77","1557831900 0.77","1557832200 0.76","1557832500 0.76","1557832800 0.76","1557833100 0.8","1557833400 0.84","1557833700 0.84","1557834000 0.79","1557834300 0.79","1557834600 0.79","1557834900 0.83","1557835200 0.8","1557835500 0.8","1557835800 0.8","1557836100 0.8","1557836400 0.8","1557836700 0.81","1557837000 0.78","1557837300 0.78","1557837600 0.86","1557837900 0.86","1557838200 0.86","1557838500 0.79","1557838800 0.79","1557839100 0.81","1557839400 0.8","1557839700 0.8","1557840000 0.8","1557840300 0.81","1557840600 0.81","1557840900 0.77","1557841200 0.76","1557841500 0.76","1557841800 0.76","1557842100 0.78","1557842400 0.78","1557842700 0.84","1557843000 0.82","1557843300 0.82","1557843600 0.82","1557843900 0.79","1557844200 0.79","1557844500 0.79","1557844800 0.78","1557845100 0.78","1557845400 0.78","1557845700 0.8","1557846000 0.8","1557846300 0.85","1557846600 0.77","1557846900 0.77","1557847200 0.77","1557847500 0.78","1557847800 0.78","1557848100 0.79","1557848400 0.79","1557848700 0.79","1557849000 0.79","1557849300 0.78","1557849600 0.78","1557849900 0.84","1557850200 0.79","1557850500 0.79","1557850800 0.79","1557851100 0.81","1557851400 0.81","1557851700 0.82","1557852000 0.82","1557852300 0.77","1557852600 0.77","1557852900 0.76","1557853200 0.76","1557853500 0.76","1557853800 0.76","1557854100 0.85","1557854400 0.85","1557854700 0.77","1557855000 0.77","1557855300 0.8","1557855600 0.8","1557855900 0.78","1557856200 0.78","1557856500 0.77","1557856800 0.77","1557857100 0.79","1557857400 0.79","1557857700 0.87","1557858000 0.87","1557858300 0.77","1557858600 0.77","1557858900 0.79","1557859200 0.79","1557859500 0.79","1557859800 0.79","1557860100 0.79","1557860400 0.79","1557860700 0.78","1557861000 0.78","1557861300 0.87","1557861600 0.87","1557861900 0.79","1557862200 0.79","1557862500 0.76","1557862800 0.76","1557863100 0.78","1557863400 0.78","1557863700 0.78","1557864000 0.78","1557864300 0.78","1557864600 0.78","1557864900 0.79","1557865200 0.79","1557865500 0.79","1557865800 0.79","1557866100 0.78","1557866400 0.78","1557866700 0.78","1557867000 0.78","1557867300 0.78","1557867600 0.78","1557867900 0.77","1557868200 0.77","1557868500 0.86","1557868800 0.86","1557869100 0.78","1557869400 0.78","1557869700 0.79","1557870000 0.79","1557870300 0.78","1557870600 0.78","1557870900 0.8","1557871200 0.8","1557871500 0.81","1557871800 0.81","1557872100 0.84","1557872400 0.84","1557872700 0.78","1557873000 0.78","1557873300 0.83","1557873600 0.83","1557873900 0.81","1557874200 0.81","1557874500 0.75","1557874800 0.75","1557875100 0.79","1557875400 0.79","1557875700 0.79","1557876000 0.79","1557876300 0.73","1557876600 0.73","1557876900 0.75","1557877200 0.75","1557877500 0.77","1557877800 0.77","1557878100 0.77","1557878400 0.77","1557878700 0.79","1557879000 0.79","1557879300 0.77","1557879600 0.77","1557879900 0.83","1557880200 0.83","1557880500 0.76","1557880800 0.76","1557881100 0.77","1557881400 0.77","1557881700 0.77","1557882000 0.77","1557882300 0.77","1557882600 0.77","1557882900 0.77","1557883200 0.77","1557883500 0.83","1557883800 0.83","1557884100 0.76","1557884400 0.76","1557884700 0.79","1557885000 0.79","1557885300 0.77","1557885600 0.77","1557885900 0.78","1557886200 0.78","1557886500 0.77","1557886800 0.77","1557887100 0.83","1557887400 0.83","1557887700 0.79","1557888000 0.79","1557888300 0.76","1557888600 0.76","1557888900 0.8","1557889200 0.8","1557889500 0.81","1557889800 0.81","1557890100 0.76","1557890400 0.76","1557890700 0.76","1557891000 0.73","1557891300 0.82","1557891600 0.82","1557891900 0.76","1557892200 0.76","1557892500 0.76","1557892800 0.75","1557893100 0.75","1557893400 0.75","1557893700 0.79","1557894000 0.79","1557894300 0.79","1557894600 0.76","1557894900 0.86","1557895200 0.86","1557895500 0.79","1557895800 0.79","1557896100 0.79","1557896400 0.79","1557896700 0.77","1557897000 0.77","1557897300 0.77","1557897600 0.77","1557897900 0.77","1557898200 0.79","1557898500 0.84","1557898800 0.84","1557899100 0.8","1557899400 0.8","1557899700 0.8","1557900000 0.79","1557900300 0.81","1557900600 0.81","1557900900 0.78","1557901200 0.78","1557901500 0.78","1557901800 0.78","1557902100 0.77","1557902400 0.77","1557902700 0.83","1557903000 0.83","1557903300 0.83","1557903600 0.8","1557903900 0.8","1557904200 0.76","1557904500 0.79","1557904800 0.79","1557905100 0.79","1557905400 0.77","1557906000 0.77","1557906300 0.82","1557906600 0.82","1557906900 0.82","1557907200 0.78","1557907500 0.78","1557907800 0.76","1557908100 0.79","1557908400 0.79","1557908700 0.79","1557909000 0.79","1557909300 0.79","1557909600 0.77","1557909900 0.82","1557910200 0.82","1557910500 0.82","1557910800 0.76","1557911100 0.76","1557911400 0.77","1557911700 0.74","1557912000 0.74","1557912300 0.74","1557912600 0.78","1557912900 0.78","1557913200 0.78","1557913500 0.82","1557913800 0.82","1557914100 0.82","1557914400 0.78","1557914700 0.78","1557915000 0.77","1557915300 0.77","1557915600 0.77","1557915900 0.77","1557916200 0.76","1557916500 0.76","1557916800 0.76","1557917100 0.76","1557917400 0.83","1557917700 0.83","1557918000 0.76","1557918300 0.76","1557918600 0.82","1557918900 0.82","1557919200 0.79","1557919500 0.79","1557919800 0.77","1557920100 0.77","1557920400 0.79","1557920700 0.79","1557921000 0.79","1557921300 0.79","1557921600 0.84","1557921900 0.84","1557922200 0.78","1557922500 0.78","1557922800 0.82","1557923100 0.82","1557923400 0.8","1557923700 0.8","1557924000 0.78","1557924300 0.78","1557924600 0.79","1557924900 0.79","1557925200 0.84","1557925500 0.84","1557925800 0.78","1557926100 0.78","1557926400 0.78","1557926700 0.78","1557927000 0.77","1557927300 0.77","1557927600 0.78","1557927900 0.78","1557928200 0.78","1557928500 0.78","1557928800 0.86","1557929100 0.86","1557929400 0.77","1557929700 0.77","1557930000 0.77","1557930300 0.77","1557930600 0.79","1557930900 0.79","1557931200 0.78","1557931500 0.78","1557931800 0.81","1557932100 0.81","1557932400 0.83","1557932700 0.83","1557933000 0.78","1557933300 0.78","1557933600 0.79","1557933900 0.79","1557934200 0.78","1557934500 0.78","1557934800 0.78","1557935100 0.78","1557935400 0.78","1557935700 0.78","1557936000 0.84","1557936300 0.84","1557936600 0.78","1557936900 0.78","1557937200 0.8","1557937500 0.8","1557937800 0.8","1557938100 0.8","1557938400 0.79","1557938700 0.79","1557939000 0.78","1557939300 0.78","1557939600 0.8","1557939900 0.8","1557940200 0.86","1557940500 0.86","1557940800 0.79","1557941100 0.79","1557941400 0.79","1557941700 0.79","1557942000 0.78","1557942300 0.78","1557942600 0.77","1557942900 0.77","1557943200 0.77","1557943500 0.77","1557943800 0.83","1557944100 0.83","1557944400 0.77","1557944700 0.77","1557945000 0.78","1557945300 0.78","1557945600 0.78","1557945900 0.78","1557946200 0.78","1557946500 0.78","1557946800 0.8","1557947100 0.8","1557947400 0.83","1557947700 0.83","1557948000 0.77","1557948300 0.77","1557948600 0.71","1557948900 0.71","1557949200 0.77","1557949500 0.77","1557949800 0.79","1557950100 0.79","1557950400 0.76","1557950700 0.76","1557951000 0.78","1557951300 0.78","1557951600 0.77","1557951900 0.77","1557952200 0.83","1557952500 0.83","1557952800 0.78","1557953100 0.78","1557953400 0.77","1557953700 0.77","1557954000 0.82","1557954300 0.82","1557954600 0.78","1557954900 0.78","1557955200 0.79","1557955500 0.79","1557955800 0.82","1557956100 0.82","1557956400 0.81","1557956700 0.81","1557957000 0.78","1557957300 0.78","1557957600 0.78","1557957900 0.78","1557958200 0.77","1557958500 0.77","1557958800 0.77","1557959100 0.77","1557959400 0.77","1557959700 0.85","1557960000 0.78","1557960300 0.78","1557960600 0.77","1557960900 0.77","1557961200 0.77","1557961500 0.76","1557961800 0.77","1557962100 0.77","1557962400 0.77","1557962700 0.77","1557963000 0.77","1557963300 0.83","1557963600 0.77","1557963900 0.77","1557964200 0.77","1557964500 0.77","1557964800 0.77","1557965100 0.77","1557965400 0.77","1557965700 0.77","1557966000 0.78","1557966300 0.78","1557966600 0.78","1557966900 0.83","1557967200 0.78","1557967500 0.78","1557967800 0.75","1557968100 0.75","1557968400 0.75","1557968700 0.76","1557969000 0.75","1557969300 0.75","1557969600 0.78","1557969900 0.78","1557970200 0.78","1557970500 0.86","1557970800 0.79","1557971100 0.79","1557971400 0.78","1557971700 0.78","1557972000 0.78","1557972300 0.78","1557972600 0.78","1557972900 0.78","1557973200 0.78","1557973500 0.78","1557973800 0.78","1557974100 0.86","1557974400 0.86","1557974700 0.77","1557975000 0.75","1557975300 0.75","1557975600 0.75","1557975900 0.74","1557976200 0.74","1557976500 0.72","1557976800 0.74","1557977100 0.74","1557977400 0.74","1557977700 0.84","1557978000 0.84","1557978300 0.77","1557978600 0.8","1557978900 0.8","1557979200 0.8","1557979500 0.79","1557979800 0.79","1557980100 0.77","1557980400 0.78","1557980700 0.78","1557981000 0.78","1557981300 0.78","1557981600 0.78","1557981900 0.85","1557982200 0.78","1557982500 0.78","1557982800 0.78","1557983100 0.77","1557983400 0.77","1557983700 0.79","1557984000 0.78","1557984300 0.78","1557984600 0.78","1557984900 0.77","1557985200 0.77","1557985500 0.83","1557985800 0.76","1557986100 0.76","1557986400 0.76","1557986700 0.8","1557987000 0.8","1557987300 0.79","1557987600 0.77","1557987900 0.77","1557988200 0.77","1557988500 0.78","1557988800 0.78","1557989100 0.84","1557989400 0.84","1557989700 0.79","1557990000 0.79","1557990300 0.8","1557990600 0.8","1557990900 0.78","1557991200 0.78","1557991500 0.77","1557991800 0.77","1557992400 0.77","1557992700 0.83","1557993000 0.83","1557993300 0.78","1557993600 0.78","1557993900 0.74","1557994200 0.74","1557994500 0.78","1557994800 0.78","1557995100 0.77","1557995400 0.77","1557995700 0.78","1557996000 0.78","1557996300 0.84","1557996600 0.84","1557996900 0.77","1557997200 0.77","1557997500 0.78","1557997800 0.78","1557998100 0.78","1557998400 0.78","1557998700 0.79","1557999000 0.79","1557999300 0.84","1557999600 0.84","1557999900 0.77","1558000200 0.77","1558000500 0.77","1558000800 0.77","1558001100 0.77","1558001400 0.77","1558001700 0.76","1558002000 0.76","1558002300 0.78","1558002600 0.78","1558002900 0.77","1558003200 0.77","1558003500 0.79","1558003800 0.79","1558004100 0.77","1558004400 0.77","1558004700 0.76","1558005000 0.76","1558005300 0.85","1558005600 0.85","1558005900 0.79","1558006200 0.79","1558006500 0.75","1558006800 0.75","1558007100 0.78","1558007400 0.78","1558007700 0.78","1558008000 0.78","1558008300 0.79","1558008600 0.79","1558008900 0.78","1558009200 0.78","1558009500 0.82","1558009800 0.82","1558010100 0.8","1558010400 0.8","1558010700 0.79","1558011000 0.79","1558011300 0.76","1558011600 0.76","1558011900 0.75","1558012200 0.75","1558012500 0.75","1558012800 0.75","1558013100 0.82","1558013400 0.82","1558013700 0.77","1558014000 0.77","1558014300 0.76","1558014600 0.76","1558014900 0.76","1558015200 0.76","1558015500 0.78","1558015800 0.78","1558016100 0.78","1558016400 0.78","1558016700 0.84","1558017000 0.84","1558017300 0.77","1558017600 0.77","1558017900 0.76","1558018200 0.76","1558018500 0.8","1558018800 0.8","1558019100 0.79","1558019400 0.79","1558019700 0.8","1558020000 0.8","1558020300 0.8","1558020600 0.78","1558020900 0.85","1558021200 0.85","1558021500 0.76","1558021800 0.76","1558022100 0.76","1558022400 0.75","1558022700 0.77","1558023000 0.77","1558023300 0.77","1558023600 0.77","1558023900 0.77","1558024200 0.78","1558024500 0.78","1558024800 0.78","1558025100 0.84","1558025400 0.84","1558025700 0.84","1558026000 0.78","1558026300 0.8","1558026600 0.8","1558026900 0.79","1558027200 0.79","1558027500 0.79","1558027800 0.78","1558028100 0.77","1558028400 0.77","1558028700 0.77","1558029000 0.77","1558029300 0.77","1558029600 0.82","1558029900 0.78","1558030200 0.78","1558030500 0.76","1558030800 0.76","1558031100 0.76","1558031400 0.77","1558031700 0.77","1558032000 0.77","1558032300 0.78","1558032600 0.78","1558032900 0.78","1558033200 0.8","1558033500 0.8","1558033800 0.76","1558034100 0.78","1558034400 0.78","1558034700 0.78","1558035000 0.78","1558035300 0.78","1558035600 0.79","1558035900 0.78","1558036200 0.78","1558036500 0.87","1558036800 0.87","1558037100 0.87","1558037400 0.81","1558037700 0.79","1558038000 0.79","1558038300 0.79","1558038600 0.79","1558038900 0.79","1558039200 0.79","1558039500 0.77","1558039800 0.77","1558040100 0.77","1558040400 0.77","1558040700 0.77","1558041000 0.73","1558041300 0.76","1558041600 0.76","1558041900 0.82","1558042200 0.82","1558042500 0.82","1558042800 0.77","1558043100 0.75","1558043400 0.75","1558043700 0.75","1558044000 0.77","1558044300 0.77","1558044600 0.77","1558044900 0.77","1558045200 0.76","1558045500 0.76","1558045800 0.77","1558046100 0.77","1558046400 0.79","1558046700 0.79","1558047000 0.85","1558047300 0.82","1558047600 0.82","1558047900 0.82","1558048200 0.82","1558048500 0.82","1558048800 0.78","1558049100 0.77","1558049400 0.77","1558049700 0.77","1558050000 0.82","1558050300 0.82","1558050600 0.77","1558050900 0.86","1558051200 0.86","1558051500 0.86","1558051800 0.83","1558052100 0.83","1558052400 0.77","1558052700 0.77","1558053000 0.78","1558053300 0.78","1558053600 0.76","1558053900 0.76","1558054200 0.78","1558054500 0.84","1558054800 0.84","1558055100 0.84","1558055400 0.75","1558055700 0.75","1558056000 0.75","1558056300 0.75","1558056600 0.79","1558056900 0.79","1558057200 0.78","1558057500 0.78","1558057800 0.77","1558058100 0.77","1558058400 0.82","1558058700 0.82","1558059000 0.76","1558059300 0.76","1558059600 0.77","1558059900 0.77","1558060200 0.8","1558060500 0.8","1558060800 0.89","1558061100 0.89","1558061400 0.82","1558061700 0.82","1558062000 0.77","1558062300 0.77","1558062600 0.84","1558062900 0.84","1558063200 0.79","1558063500 0.79","1558063800 0.78","1558064100 0.78","1558064400 0.78","1558064700 0.78","1558065000 0.78","1558065300 0.78","1558065600 0.78","1558065900 0.78","1558066200 0.82","1558066500 0.82","1558066800 0.77","1558067100 0.77","1558067400 0.77","1558067700 0.77","1558068000 0.77","1558068300 0.77","1558068600 0.78","1558068900 0.78","1558069200 0.81","1558069500 0.81","1558069800 0.8","1558070100 0.8","1558070400 0.83","1558070700 0.83","1558071000 0.79","1558071300 0.79","1558071600 0.8","1558071900 0.8","1558072200 0.78","1558072500 0.78","1558072800 0.79","1558073100 0.79","1558073400 0.76","1558073700 0.76","1558074000 0.78","1558074300 0.78","1558074600 0.83","1558074900 0.83","1558075200 0.79","1558075500 0.79","1558075800 0.76","1558076100 0.76","1558076400 0.81","1558076700 0.81","1558077000 0.8","1558077300 0.8","1558077600 0.78","1558077900 0.78","1558078200 0.78","1558078800 0.82","1558079100 0.82","1558079400 0.78","1558079700 0.78","1558080000 0.78","1558080300 0.78","1558080600 0.77","1558080900 0.77","1558081200 0.79","1558081500 0.79","1558081800 0.78","1558082100 0.78","1558082400 0.78","1558082700 0.78","1558083000 0.78","1558083300 0.78","1558083600 0.77","1558083900 0.77","1558084200 0.76","1558084500 0.76","1558084800 0.83","1558085100 0.83","1558085400 0.78","1558085700 0.78","1558086000 0.75","1558086300 0.75","1558086600 0.77","1558086900 0.77","1558087200 0.77","1558087500 0.79","1558087800 0.78","1558088100 0.78","1558088400 0.77","1558088700 0.77","1558089000 0.77","1558089300 0.86","1558089600 0.77","1558089900 0.77","1558090200 0.79","1558090500 0.79","1558090800 0.79","1558091100 0.79","1558091400 0.78","1558091700 0.78","1558092000 0.77","1558092300 0.77","1558092600 0.77","1558092900 0.78","1558093200 0.77","1558093500 0.77","1558093800 0.77","1558094100 0.77","1558094400 0.77","1558094700 0.82","1558095000 0.77","1558095300 0.77","1558095600 0.77","1558095900 0.77","1558096200 0.77","1558096500 0.76","1558096800 0.8","1558097100 0.8","1558097400 0.76","1558097700 0.76","1558098000 0.76","1558098300 0.78","1558098600 0.83","1558098900 0.83","1558099200 0.76","1558099500 0.76","1558099800 0.76","1558100100 0.77","1558100400 0.77","1558100700 0.77","1558101000 0.79","1558101300 0.79","1558101600 0.79","1558101900 0.77","1558102200 0.77","1558102500 0.79","1558102800 0.78","1558103100 0.78","1558103400 0.78","1558103700 0.85","1558104000 0.85","1558104300 0.79","1558104600 0.79","1558104900 0.79","1558105200 0.79","1558105500 0.79","1558105800 0.79","1558106100 0.76","1558106400 0.75","1558106700 0.75","1558107000 0.75","1558107300 0.83","1558107600 0.83","1558107900 0.77","1558108200 0.78","1558108500 0.78","1558108800 0.78","1558109100 0.79","1558109400 0.79","1558109700 0.79","1558110000 0.76","1558110300 0.76","1558110600 0.76","1558110900 0.76","1558111200 0.76","1558111500 0.81","1558111800 0.76","1558112100 0.76","1558112400 0.76","1558112700 0.77","1558113000 0.77","1558113300 0.78","1558113600 0.76","1558113900 0.76","1558114200 0.76","1558114500 0.79","1558114800 0.79","1558115100 0.77","1558115400 0.84","1558115700 0.84","1558116000 0.84","1558116300 0.78","1558116600 0.78","1558116900 0.77","1558117200 0.77","1558117500 0.73","1558117800 0.78","1558118100 0.78","1558118400 0.78","1558118700 0.8","1558119000 0.8","1558119300 0.78","1558119600 0.78","1558119900 0.87","1558120200 0.87","1558120500 0.78","1558120800 0.78","1558121100 0.78","1558121400 0.78","1558121700 0.79","1558122000 0.79","1558122300 0.78","1558122600 0.78","1558122900 0.76","1558123200 0.76","1558123500 0.81","1558123800 0.81","1558124100 0.77","1558124400 0.77","1558124700 0.77","1558125000 0.77","1558125300 0.78","1558125600 0.78","1558125900 0.78","1558126200 0.78","1558126500 0.81","1558126800 0.81","1558127100 0.82","1558127400 0.82","1558127700 0.87","1558128000 0.87","1558128300 0.77","1558128600 0.77","1558128900 0.76","1558129200 0.76","1558129500 0.81","1558129800 0.81","1558130100 0.79","1558130400 0.79","1558130700 0.79","1558131000 0.79","1558131300 0.82","1558131600 0.82","1558131900 0.8","1558132200 0.8","1558132500 0.82","1558132800 0.82","1558133100 0.78","1558133400 0.78","1558133700 0.83","1558134000 0.83","1558134300 0.79","1558134600 0.79","1558134900 0.82","1558135200 0.82","1558135500 0.78","1558135800 0.78","1558136100 0.78","1558136400 0.78","1558136700 0.78","1558137000 0.78","1558137300 0.79","1558137600 0.79","1558137900 0.78","1558138200 0.78","1558138500 0.84","1558138800 0.84","1558139100 0.77","1558139400 0.77","1558139700 0.78","1558140000 0.78","1558140300 0.77","1558140600 0.77","1558140900 0.77","1558141200 0.77","1558141500 0.78","1558141800 0.78","1558142100 0.83","1558142400 0.83","1558142700 0.79","1558143000 0.79","1558143300 0.78","1558143600 0.78","1558143900 0.8","1558144200 0.8","1558144500 0.77","1558144800 0.77","1558145100 0.78","1558145400 0.78","1558145700 0.8","1558146000 0.8","1558146300 0.89","1558146600 0.89","1558146900 0.83","1558147200 0.83","1558147500 0.78","1558147800 0.78","1558148100 0.78","1558148400 0.78","1558148700 0.77","1558149000 0.77","1558149300 0.77","1558149600 0.77","1558149900 0.79","1558150200 0.79","1558150500 0.78","1558150800 0.78","1558151100 0.84","1558151400 0.84","1558151700 0.76","1558152000 0.76","1558152300 0.77","1558152600 0.77","1558152900 0.79","1558153200 0.79","1558153500 0.78","1558153800 0.78","1558154100 0.78","1558154400 0.78","1558154700 0.82","1558155000 0.82","1558155300 0.78","1558155600 0.78","1558155900 0.77","1558156200 0.77","1558156500 0.79","1558156800 0.79","1558157100 0.79","1558157400 0.79","1558157700 0.79","1558158000 0.79","1558158300 0.85","1558158600 0.85","1558158900 0.79","1558159200 0.79","1558159500 0.79","1558159800 0.79","1558160100 0.74","1558160400 0.74","1558160700 0.79","1558161000 0.79","1558161300 0.82","1558161600 0.82","1558161900 0.79","1558162200 0.79","1558162500 0.79","1558162800 0.79","1558163100 0.77","1558163400 0.77","1558163700 0.74","1558164000 0.74","1558164300 0.78","1558164600 0.78","1558165200 0.79","1558165500 0.78","1558165800 0.78","1558166100 0.79","1558166400 0.79","1558166700 0.77","1558167000 0.77","1558167300 0.77","1558167600 0.79","1558167900 0.77","1558168200 0.77","1558168500 0.77","1558168800 0.77","1558169100 0.77","1558169400 0.8","1558169700 0.79","1558170000 0.79","1558170300 0.77","1558170600 0.77","1558170900 0.77","1558171200 0.77","1558171500 0.79","1558171800 0.79","1558172100 0.79","1558172400 0.79","1558172700 0.79","1558173000 0.79","1558173300 0.84","1558173600 0.84","1558173900 0.76","1558174200 0.76","1558174500 0.76","1558174800 0.79","1558175100 0.78","1558175400 0.78","1558175700 0.78","1558176000 0.78","1558176300 0.78","1558176600 0.78","1558176900 0.83","1558177200 0.83","1558177500 0.78","1558177800 0.78","1558178100 0.78","1558178400 0.78","1558178700 0.78","1558179000 0.78","1558179300 0.77","1558179600 0.77","1558179900 0.77","1558180200 0.8","1558180500 0.78","1558180800 0.78","1558181100 0.78","1558181400 0.86","1558181700 0.86","1558182000 0.77","1558182300 0.77","1558182600 0.79","1558182900 0.79","1558183200 0.78","1558183500 0.78","1558183800 0.78","1558184100 0.78","1558184400 0.79","1558184700 0.79","1558185000 0.87","1558185300 0.87","1558185600 0.79","1558185900 0.79","1558186200 0.77","1558186500 0.77","1558186800 0.78","1558187100 0.78","1558187400 0.79","1558187700 0.79","1558188000 0.79","1558188300 0.79","1558188600 0.85","1558188900 0.85","1558189200 0.75","1558189500 0.75","1558189800 0.79","1558190100 0.79","1558190400 0.78","1558190700 0.78","1558191000 0.79","1558191300 0.79","1558191600 0.79","1558191900 0.77","1558192200 0.77","1558192500 0.77","1558192800 0.84","1558193100 0.84","1558193400 0.79","1558193700 0.79","1558194000 0.79","1558194300 0.79","1558194600 0.81","1558194900 0.81","1558195200 0.78","1558195500 0.78","1558195800 0.77","1558196100 0.77","1558196400 0.78","1558196700 0.78","1558197000 0.79","1558197300 0.79","1558197600 0.77","1558197900 0.77","1558198200 0.78","1558198500 0.78","1558198800 0.79","1558199100 0.79","1558199400 0.84","1558199700 0.84","1558200000 0.75","1558200300 0.75","1558200600 0.76","1558200900 0.76","1558201200 0.75","1558201500 0.75","1558201800 0.77","1558202100 0.77","1558202400 0.75","1558202700 0.75","1558203000 0.76","1558203300 0.76","1558203600 0.81","1558203900 0.81","1558204200 0.76","1558204500 0.76","1558204800 0.77","1558205100 0.77","1558205400 0.78","1558205700 0.78","1558206000 0.78","1558206300 0.78","1558206600 0.78","1558206900 0.78","1558207200 0.85","1558207500 0.85","1558207800 0.77","1558208100 0.77","1558208400 0.78","1558208700 0.78","1558209000 0.78","1558209300 0.78","1558209600 0.77","1558209900 0.77","1558210200 0.78","1558210500 0.78","1558210800 0.77","1558211100 0.77","1558211400 0.85","1558211700 0.85","1558212000 0.79","1558212300 0.79","1558212600 0.78","1558212900 0.78","1558213200 0.8","1558213500 0.8","1558213800 0.79","1558214100 0.79","1558214400 0.79","1558214700 0.79","1558215000 0.84","1558215300 0.84","1558215600 0.77","1558215900 0.77","1558216200 0.77","1558216500 0.77","1558216800 0.78","1558217100 0.78","1558217400 0.77","1558217700 0.77","1558218000 0.75","1558218300 0.75","1558218600 0.74","1558218900 0.74","1558219200 0.77","1558219500 0.77","1558219800 0.79","1558220100 0.79","1558220400 0.78","1558220700 0.78","1558221000 0.78","1558221300 0.78","1558221600 0.82","1558221900 0.82","1558222200 0.78","1558222500 0.78","1558222800 0.81","1558223100 0.81","1558223400 0.79","1558223700 0.79","1558224000 0.79","1558224300 0.79","1558224600 0.76","1558224900 0.76","1558225200 0.83","1558225500 0.83","1558225800 0.78","1558226100 0.78","1558226400 0.85","1558226700 0.85","1558227000 0.79","1558227300 0.79","1558227600 0.79","1558227900 0.79","1558228200 0.77","1558228500 0.77","1558228800 0.77","1558229100 0.77","1558229400 0.83","1558229700 0.83","1558230000 0.77","1558230300 0.77","1558230600 0.76","1558230900 0.76","1558231200 0.78","1558231500 0.78","1558231800 0.76","1558232100 0.76","1558232400 0.8","1558232700 0.8","1558233000 0.84","1558233300 0.84","1558233600 0.77","1558233900 0.77","1558234200 0.76","1558234500 0.76","1558234800 0.76","1558235100 0.76","1558235400 0.76","1558235700 0.76","1558236000 0.79","1558236300 0.79","1558236600 0.85","1558236900 0.85","1558237200 0.77","1558237500 0.77","1558237800 0.77","1558238100 0.78","1558238400 0.77","1558238700 0.77","1558239000 0.79","1558239300 0.79","1558239600 0.79","1558239900 0.79","1558240200 0.84","1558240500 0.84","1558240800 0.78","1558241100 0.78","1558241400 0.78","1558241700 0.78","1558242000 0.79","1558242300 0.79","1558242600 0.77","1558242900 0.77","1558243200 0.77","1558243500 0.8","1558243800 0.82","1558244100 0.82","1558244400 0.8","1558244700 0.8","1558245000 0.8","1558245300 0.81","1558245600 0.78","1558245900 0.78","1558246200 0.76","1558246500 0.76","1558246800 0.76","1558247100 0.78","1558247400 0.86","1558247700 0.86","1558248000 0.79","1558248300 0.79","1558248600 0.79","1558248900 0.8","1558249200 0.79","1558249500 0.79","1558249800 0.78","1558250100 0.78","1558250400 0.78","1558250700 0.79","1558251000 0.79","1558251600 0.79","1558251900 0.79","1558252200 0.79","1558252500 0.79","1558252800 0.79","1558253100 0.79","1558253400 0.77","1558253700 0.77","1558254000 0.77","1558254300 0.79","1558254600 0.79","1558254900 0.85","1558255200 0.79","1558255500 0.79","1558255800 0.79","1558256100 0.78","1558256400 0.78","1558256700 0.78","1558257000 0.79","1558257300 0.79","1558257600 0.79","1558257900 0.79","1558258200 0.79","1558258500 0.8","1558258800 0.8","1558259100 0.8","1558259400 0.8","1558259700 0.79","1558260000 0.79","1558260300 0.78","1558260600 0.79","1558260900 0.79","1558261200 0.79","1558261500 0.78","1558261800 0.78","1558262100 0.78","1558262400 0.79","1558262700 0.79","1558263000 0.79","1558263300 0.8","1558263600 0.8","1558263900 0.77","1558264200 0.8","1558264500 0.8","1558264800 0.8","1558265100 0.79","1558265400 0.79","1558265700 0.78","1558266000 0.78","1558266300 0.78","1558266600 0.78","1558266900 0.8","1558267200 0.8","1558267500 0.79","1558267800 0.79","1558268100 0.85","1558268400 0.85","1558268700 0.8","1558269000 0.8","1558269300 0.79","1558269600 0.79","1558269900 0.81","1558270200 0.81","1558270500 0.8","1558270800 0.8","1558271100 0.78","1558271400 0.78","1558271700 0.78","1558272000 0.78","1558272300 0.78","1558272600 0.78","1558272900 0.79","1558273200 0.79","1558273500 0.78","1558273800 0.78","1558274100 0.78","1558274400 0.78","1558274700 0.77","1558275000 0.77","1558275300 0.78","1558275600 0.78","1558275900 0.78","1558276200 0.78","1558276500 0.78","1558276800 0.78","1558277100 0.84","1558277400 0.84","1558277700 0.77","1558278000 0.77","1558278300 0.81","1558278600 0.81","1558278900 0.79","1558279200 0.79","1558279500 0.8","1558279800 0.8","1558280100 0.8","1558280400 0.8","1558280700 0.79","1558281000 0.79","1558281300 0.85","1558281600 0.85","1558281900 0.78","1558282200 0.78","1558282500 0.79","1558282800 0.79","1558283100 0.79","1558283400 0.79","1558283700 0.78","1558284000 0.78","1558284300 0.8","1558284600 0.8","1558284900 0.79","1558285200 0.79","1558285500 0.85","1558285800 0.85","1558286100 0.8","1558286400 0.8","1558286700 0.77","1558287000 0.77","1558287300 0.79","1558287600 0.79","1558287900 0.82","1558288200 0.82","1558288500 0.79","1558288800 0.79","1558289100 0.85","1558289400 0.85","1558289700 0.8","1558290000 0.8","1558290300 0.84","1558290600 0.84","1558290900 0.81","1558291200 0.81","1558291500 0.79","1558291800 0.79","1558292100 0.79","1558292400 0.79","1558292700 0.89","1558293000 0.89","1558293300 0.78","1558293600 0.78","1558293900 0.8","1558294200 0.8","1558294500 0.8","1558294800 0.8","1558295100 0.8","1558295400 0.8","1558295700 0.74","1558296000 0.74","1558296300 0.81","1558296600 0.81","1558296900 0.78","1558297200 0.78","1558297500 0.78","1558297800 0.78","1558298100 0.78","1558298400 0.78","1558298700 0","1558299000 0","1558299300 0","1558299600 0","1558299900 0.89","1558300200 0.89","1558300500 0.84","1558300800 0.84","1558301100 0.79","1558301400 0.79","1558301700 0.79","1558302000 0.79","1558302300 0.76","1558302600 0.76","1558302900 0.78","1558303200 0.78","1558303500 0.83","1558303800 0.83","1558304100 0.78","1558304400 0.78","1558304700 0.78","1558305000 0.77","1558305300 0.76","1558305600 0.76","1558305900 0.78","1558306200 0.78","1558306500 0.78","1558306800 0.79","1558307100 0.85","1558307400 0.85","1558307700 0.79","1558308000 0.79","1558308300 0.79","1558308600 0.79","1558308900 0.79","1558309200 0.79","1558309500 0.78","1558309800 0.78","1558310100 0.78","1558310400 0.78","1558310700 0.86","1558311000 0.86","1558311300 0.8","1558311600 0.8","1558311900 0.8","1558312200 0.81","1558312500 0.79","1558312800 0.79","1558313100 0.79","1558313400 0.79","1558313700 0.79","1558314000 0.77","1558314300 0.79","1558314600 0.79","1558314900 0.78","1558315200 0.78","1558315500 0.78","1558315800 0.85","1558316100 0.78","1558316400 0.78","1558316700 0.79","1558317000 0.79","1558317300 0.79","1558317600 0.79","1558317900 0.77","1558318200 0.77","1558318500 0.78","1558318800 0.78","1558319100 0.78","1558319400 0.78","1558319700 0.78","1558320000 0.79","1558320300 0.85","1558320600 0.85","1558320900 0.85","1558321200 0.79","1558321500 0.79","1558321800 0.79","1558322100 0.81","1558322400 0.81","1558322700 0.81","1558323000 0.79","1558323300 0.79","1558323600 0.83","1558323900 0.81","1558324200 0.81","1558324500 0.81","1558324800 0.85","1558325100 0.85","1558325400 0.8","1558325700 0.79","1558326000 0.79","1558326300 0.79","1558326600 0.8","1558326900 0.8","1558327200 0.77","1558327500 0.76","1558327800 0.76","1558328100 0.76","1558328400 0.77","1558328700 0.77","1558329000 0.82","1558329300 0.82","1558329600 0.77","1558329900 0.77","1558330200 0.78","1558330500 0.78","1558330800 0.79","1558331100 0.79","1558331400 0.78","1558331700 0.78","1558332000 0.77","1558332300 0.77","1558332600 0.73","1558332900 0.73","1558333200 0.85","1558333500 0.85","1558333800 0.79","1558334100 0.79","1558334400 0.78","1558334700 0.78","1558335000 0.75","1558335300 0.75","1558335600 0.82","1558335900 0.82","1558336200 0.77","1558336500 0.77","1558336800 0.8","1558337100 0.8","1558337400 0.78","1558338000 0.77","1558338300 0.77","1558338600 0.81","1558338900 0.81","1558339200 0.83","1558339500 0.83","1558339800 0.83","1558340100 0.83","1558340400 0.79","1558340700 0.79","1558341000 0.85","1558341300 0.85","1558341600 0.78","1558341900 0.78","1558342200 0.77","1558342500 0.77","1558342800 0.79","1558343100 0.79","1558343400 0.78","1558343700 0.78","1558344000 0.79","1558344300 0.79","1558344600 0.78","1558344900 0.78","1558345200 0.75","1558345500 0.75","1558345800 0.78","1558346100 0.78","1558346400 0.78","1558346700 0.78","1558347000 0.76","1558347300 0.76","1558347600 0.84","1558347900 0.84","1558348200 0.77","1558348500 0.77","1558348800 0.77","1558349100 0.77","1558349400 0.78","1558349700 0.78","1558350000 0.76","1558350300 0.76","1558350600 0.79","1558350900 0.79","1558351200 0.78","1558351500 0.78","1558351800 0.84","1558352100 0.84","1558352400 0.79","1558352700 0.79","1558353000 0.78","1558353300 0.78","1558353600 0.77","1558353900 0.77","1558354200 0.78","1558354500 0.78","1558354800 0.8","1558355100 0.8","1558355400 0.81","1558355700 0.81","1558356000 0.84","1558356300 0.84","1558356600 0.81","1558356900 0.81","1558357200 0.77","1558357500 0.77","1558357800 0.78","1558358100 0.78","1558358400 0.76","1558358700 0.76","1558359000 0.77","1558359300 0.77","1558359600 0.84","1558359900 0.84","1558360200 0.78","1558360500 0.78","1558360800 0.76","1558361100 0.76","1558361400 0.78","1558361700 0.78","1558362000 0.76","1558362300 0.76","1558362600 0.75","1558362900 0.75","1558363200 0.78","1558363500 0.78","1558363800 0.78","1558364100 0.78","1558364400 0.83","1558364700 0.83","1558365000 0.76","1558365300 0.76","1558365600 0.75","1558365900 0.75","1558366200 0.77","1558366500 0.77","1558366800 0.76","1558367100 0.76","1558367400 0.81","1558367700 0.81","1558368000 0.87","1558368300 0.87","1558368600 0.81","1558368900 0.81","1558369200 0.82","1558369500 0.82","1558369800 0.8","1558370100 0.8","1558370400 0.78","1558370700 0.78","1558371000 0.77","1558371300 0.77","1558371600 0.77","1558371900 0.82","1558372200 0.8","1558372500 0.8","1558372800 0.77","1558373100 0.77","1558373400 0.77","1558373700 0.78","1558374000 0.78","1558374300 0.78","1558374600 0.78","1558374900 0.78","1558375200 0.78","1558375500 0.84","1558375800 0.78","1558376100 0.78","1558376400 0.79","1558376700 0.79","1558377000 0.79","1558377300 0.79","1558377600 0.83","1558377900 0.83","1558378200 0.77","1558378500 0.77","1558378800 0.77","1558379100 0.86","1558379400 0.75","1558379700 0.75","1558380000 0.76","1558380300 0.76","1558380600 0.76","1558380900 0.81","1558381200 0.83","1558381500 0.83","1558381800 0.8","1558382100 0.8","1558382400 0.8","1558382700 0.84","1558383000 0.75","1558383300 0.75","1558383600 0.77","1558383900 0.77","1558384200 0.77","1558384500 0.8","1558384800 0.8","1558385100 0.78","1558385400 0.79","1558385700 0.79","1558386000 0.79","1558386300 0.79","1558386600 0.79","1558386900 0.77","1558387200 0.78","1558387500 0.78","1558387800 0.78","1558388100 0.78","1558388400 0.78","1558388700 0.83","1558389000 0.78","1558389300 0.78","1558389600 0.78","1558389900 0.76","1558390200 0.76","1558390500 0.78","1558390800 0.77","1558391100 0.77","1558391400 0.77","1558391700 0.75","1558392000 0.75","1558392300 0.78","1558392600 0.76","1558392900 0.76","1558393200 0.76","1558393500 0.84","1558393800 0.84","1558394100 0.77","1558394400 0.75","1558394700 0.75","1558395000 0.75","1558395300 0.76","1558395600 0.76","1558395900 0.78","1558396200 0.78","1558396500 0.77","1558396800 0.77","1558397100 0.9","1558397400 0.9","1558397700 0.79","1558398000 0.79","1558398300 0.79","1558398600 0.79","1558398900 0.8","1558399200 0.8","1558399500 0.79","1558399800 0.79","1558400100 0.73","1558400400 0.73","1558400700 0.84","1558401000 0.84","1558401300 0.77","1558401600 0.77","1558401900 0.77","1558402200 0.77","1558402500 0.77","1558402800 0.77","1558403100 0.76","1558403400 0.76","1558403700 0.79","1558404000 0.79","1558404300 0.87","1558404600 0.87","1558404900 0.84","1558405200 0.84","1558405500 0.8","1558405800 0.8","1558406100 0.81","1558406400 0.81","1558406700 0.79","1558407000 0.79","1558407300 0.8","1558407600 0.8","1558407900 0.8","1558408200 0.8","1558408500 0.83","1558408800 0.83","1558409100 0.77","1558409400 0.77","1558409700 0.75","1558410000 0.75","1558410300 0.76","1558410600 0.76","1558410900 0.76","1558411200 0.76","1558411500 0.77","1558411800 0.77","1558412100 0.83","1558412400 0.83","1558412700 0.76","1558413000 0.76","1558413300 0.79","1558413600 0.79","1558413900 0.77","1558414200 0.77","1558414500 0.76","1558414800 0.76","1558415100 0.78","1558415400 0.78","1558415700 0.77","1558416000 0.77","1558416300 0.79","1558416600 0.79","1558416900 0.79","1558417200 0.79","1558417500 0.71","1558417800 0.71","1558418100 0.77","1558418400 0.77","1558418700 0.76","1558419000 0.76","1558419300 0.78","1558419600 0.78","1558419900 0.8","1558420200 0.8","1558420500 0.82","1558420800 0.82","1558421100 0.78","1558421400 0.78","1558421700 0.83","1558422000 0.83","1558422300 0.8","1558422600 0.8","1558422900 0.83","1558423200 0.83","1558423500 0.79","1558423800 0.79","1558424400 0.79","1558424700 0.78","1558425000 0.78","1558425300 0.82","1558425600 0.82","1558425900 0.78","1558426200 0.78","1558426500 0.78","1558426800 0.78","1558427100 0.77","1558427400 0.77","1558427700 0.76","1558428000 0.76","1558428300 0.77","1558428600 0.77","1558428900 0.78","1558429200 0.78","1558429500 0.85","1558429800 0.85","1558430100 0.76","1558430400 0.76","1558430700 0.77","1558431000 0.77","1558431300 0.78","1558431600 0.78","1558431900 0.79","1558432200 0.79","1558432500 0.79","1558432800 0.79","1558433100 0.85","1558433400 0.85","1558433700 0.78","1558434000 0.78","1558434300 0.77","1558434600 0.77","1558434900 0.76","1558435200 0.76","1558435500 0.77","1558435800 0.77","1558436100 0.76","1558436400 0.76","1558436700 0.82","1558437000 0.82","1558437300 0.77","1558437600 0.77","1558437900 0.77","1558438200 0.77","1558438500 0.77","1558438800 0.83","1558439100 0.76","1558439400 0.76","1558439700 0.77","1558440000 0.77","1558440300 0.77","1558440600 0.79","1558440900 0.78","1558441200 0.78","1558441500 0.8","1558441800 0.8","1558442100 0.8","1558442400 0.8","1558442700 0.83","1558443000 0.83","1558443300 0.8","1558443600 0.8","1558443900 0.8","1558444200 0.85","1558444500 0.79","1558444800 0.79","1558445100 0.78","1558445400 0.78","1558445700 0.78","1558446000 0.78","1558446300 0.79","1558446600 0.79","1558446900 0.76","1558447200 0.76","1558447500 0.76","1558447800 0.79","1558448100 0.8","1558448400 0.8","1558448700 0.79","1558449000 0.79","1558449300 0.79","1558449600 0.84","1558449900 0.78","1558450200 0.78","1558450500 0.79","1558450800 0.79","1558451100 0.79","1558451400 0.76","1558451700 0.78","1558452000 0.78","1558452300 0.77","1558452600 0.77","1558452900 0.77","1558453200 0.89","1558453500 0.89","1558453800 0.79","1558454100 0.77","1558454400 0.77","1558454700 0.77","1558455000 0.77","1558455300 0.77","1558455600 0.78","1558455900 0.78","1558456200 0.78","1558456500 0.78","1558456800 0.81","1558457100 0.81","1558457400 0.76","1558457700 0.77","1558458000 0.77","1558458300 0.77","1558458600 0.89","1558458900 0.89","1558459200 0.78","1558459500 0.79","1558459800 0.79","1558460100 0.79","1558460400 0.79","1558460700 0.79","1558461000 0.79","1558461300 0.79","1558461600 0.79","1558461900 0.79","1558462200 0.85","1558462500 0.85","1558462800 0.77","1558463100 0.78","1558463400 0.78","1558463700 0.78","1558464000 0.8","1558464300 0.8","1558464600 0.77","1558464900 0.79","1558465200 0.79","1558465500 0.79","1558465800 0.91","1558466100 0.91","1558466400 0.82","1558466700 0.81","1558467000 0.81","1558467300 0.81","1558467600 0.79","1558467900 0.79","1558468200 0.77","1558468500 0.77","1558468800 0.78","1558469100 0.78","1558469400 0.79","1558469700 0.79","1558470000 0.8","1558470300 0.8","1558470600 0.82","1558470900 0.82","1558471200 0.78","1558471500 0.78","1558471800 0.78","1558472100 0.78","1558472400 0.79","1558472700 0.79","1558473000 0.78","1558473300 0.78","1558473600 0.8","1558473900 0.8","1558474200 0.87","1558474500 0.87","1558474800 0.8","1558475100 0.8","1558475400 0.78","1558475700 0.78","1558476000 0.79","1558476300 0.79","1558476600 0.8","1558476900 0.8","1558477200 0.78","1558477500 0.78","1558477800 0.89","1558478100 0.89","1558478400 0.79","1558478700 0.79","1558479000 0.78","1558479300 0.78","1558479600 0.79","1558479900 0.79","1558480200 0.78","1558480500 0.78","1558480800 0.78","1558481100 0.78","1558481400 0.78","1558481700 0.78","1558482000 0.79","1558482300 0.79","1558482600 0.77","1558482900 0.77","1558483200 0.84","1558483500 0.84","1558483800 0.78","1558484100 0.78","1558484400 0.78","1558484700 0.78","1558485000 0.78","1558485300 0.78","1558485600 0.75","1558485900 0.75","1558486200 0.84","1558486500 0.84","1558486800 0.81","1558487100 0.81","1558487400 0.77","1558487700 0.77","1558488000 0.78","1558488300 0.78","1558488600 0.78","1558488900 0.78","1558489200 0.78","1558489500 0.78","1558489800 0.78","1558490100 0.78","1558490400 0.79","1558490700 0.79","1558491000 0.75","1558491300 0.75","1558491600 0.79","1558491900 0.79","1558492200 0.8","1558492500 0.8","1558492800 0.79","1558493100 0.79","1558493400 0.79","1558493700 0.79","1558494000 0.8","1558494300 0.8","1558494600 0.78","1558494900 0.78","1558495200 0.78","1558495500 0.78","1558495800 0.78","1558496100 0.78","1558496400 0.78","1558496700 0.78","1558497000 0.77","1558497300 0.77","1558497600 0.78","1558497900 0.78","1558498200 0.78","1558498500 0.78","1558498800 0.75","1558499100 0.75","1558499400 0.72","1558499700 0.72","1558500000 0.72","1558500300 0.72","1558500600 0.73","1558500900 0.73","1558501200 0.85","1558501500 0.85","1558501800 0.78","1558502100 0.78","1558502400 0.78","1558502700 0.78","1558503000 0.77","1558503300 0.77","1558503600 0.76","1558503900 0.76","1558504200 0.78","1558504500 0.78","1558504800 0.77","1558505100 0.77","1558505400 0.78","1558505700 0.78","1558506000 0.77","1558506300 0.77","1558506600 0.78","1558506900 0.78","1558507200 0.76","1558507500 0.76","1558507800 0.86","1558508100 0.86","1558508400 0.78","1558508700 0.78","1558509000 0.78","1558509300 0.78","1558509600 0.79","1558509900 0.79","1558510200 0.79","1558510800 0.79","1558511100 0.77","1558511400 0.79","1558511700 0.79","1558512000 0.84","1558512300 0.84","1558512600 0.84","1558512900 0.81","1558513200 0.82","1558513500 0.82","1558513800 0.88","1558514100 0.88","1558514400 0.88","1558514700 0.81","1558515000 0.79","1558515300 0.79","1558515600 0.75","1558515900 0.75","1558516200 0.75","1558516500 0.77","1558516800 0.79","1558517100 0.79","1558517400 0.84","1558517700 0.84","1558518000 0.84","1558518300 0.78","1558518600 0.78","1558518900 0.78","1558519200 0.76","1558519500 0.76","1558519800 0.76","1558520100 0.79","1558520400 0.79","1558520700 0.79","1558521000 0.85","1558521300 0.85","1558521600 0.85","1558521900 0.79","1558522200 0.79","1558522500 0.79","1558522800 0.78","1558523100 0.78","1558523400 0.78","1558523700 0.79","1558524000 0.8","1558524300 0.8","1558524600 0.77","1558524900 0.77","1558525200 0.77","1558525500 0.84","1558525800 0.84","1558526100 0.78","1558526400 0.78","1558526700 0.78","1558527000 0.78","1558527300 0.79","1558527600 0.79","1558527900 0.8","1558528200 0.79","1558528500 0.79","1558528800 0.79","1558529100 0.77","1558529400 0.77","1558529700 0.85","1558530000 0.77","1558530300 0.77","1558530600 0.77","1558530900 0.78","1558531200 0.78","1558531500 0.76","1558531800 0.79","1558532100 0.79","1558532400 0.79","1558532700 0.77","1558533000 0.77","1558533300 0.78","1558533600 0.84","1558533900 0.84","1558534200 0.84","1558534500 0.8","1558534800 0.8","1558535100 0.79","1558535400 0.77","1558535700 0.77","1558536000 0.77","1558536300 0.8","1558536600 0.8","1558536900 0.8","1558537200 0.79","1558537500 0.79","1558537800 0.79","1558538100 0.79","1558538400 0.79","1558538700 0.79","1558539000 0.79","1558539300 0.81","1558539600 0.81","1558539900 0.85","1558540200 0.85","1558540500 0.77","1558540800 0.77","1558541100 0.78","1558541400 0.78","1558541700 0.78","1558542000 0.78","1558542300 0.76","1558542600 0.76","1558542900 0.79","1558543200 0.79","1558543500 0.83","1558543800 0.83","1558544100 0.78","1558544400 0.78","1558544700 0.84","1558545000 0.84","1558545300 0.8","1558545600 0.8","1558545900 0.8","1558546200 0.8","1558546500 0.78","1558546800 0.78","1558547100 0.79","1558547400 0.79","1558547700 0.79","1558548000 0.79","1558548300 0.76","1558548600 0.76","1558548900 0.83","1558549200 0.83","1558549500 0.8","1558549800 0.8","1558550100 0.76","1558550400 0.76","1558550700 0.84","1558551000 0.84","1558551300 0.8","1558551600 0.8","1558551900 0.78","1558552200 0.78","1558552500 0.79","1558552800 0.79","1558553100 0.79","1558553400 0.79","1558553700 0.79","1558554000 0.79","1558554300 0.79","1558554600 0.79","1558554900 0.84","1558555200 0.84","1558555500 0.78","1558555800 0.78","1558556100 0.78","1558556400 0.78","1558556700 0.79","1558557000 0.79","1558557300 0.77","1558557600 0.77","1558557900 0.78","1558558200 0.78","1558558500 0.86","1558558800 0.86","1558559100 0.81","1558559400 0.81","1558559700 0.78","1558560000 0.78","1558560300 0.79","1558560600 0.79","1558560900 0.82","1558561200 0.82","1558561500 0.83","1558561800 0.83","1558562100 0.86","1558562400 0.86","1558562700 0.82","1558563000 0.82","1558563300 0.8","1558563600 0.8","1558563900 0.81","1558564200 0.81","1558564500 0.79","1558564800 0.79","1558565100 0.81","1558565400 0.81","1558565700 0.85","1558566000 0.85","1558566300 0.81","1558566600 0.81","1558566900 0.81","1558567200 0.81","1558567500 0.8","1558567800 0.8","1558568100 0.87","1558568400 0.87","1558568700 0.83","1558569000 0.83","1558569300 0.86","1558569600 0.86","1558569900 0.81","1558570200 0.81","1558570500 0.8","1558570800 0.8","1558571100 0.87","1558571400 0.87","1558571700 0.81","1558572000 0.81","1558572300 0.81","1558572600 0.81","1558572900 0.81","1558573200 0.81","1558573500 0.84","1558573800 0.84","1558574100 0.87","1558574400 0.87","1558574700 0.83","1558575000 0.83","1558575300 0.82","1558575600 0.82","1558575900 0.79","1558576200 0.79","1558576500 0.78","1558576800 0.78","1558577100 0.86","1558577400 0.86","1558577700 0.86","1558578000 0.77","1558578300 0.84","1558578600 0.84","1558578900 0.79","1558579200 0.79","1558579500 0.78","1558579800 0.78","1558580100 0.79","1558580400 0.79","1558580700 0.83","1558581000 0.83","1558581300 0.83","1558581600 0.8","1558581900 0.79","1558582200 0.79","1558582500 0.76","1558582800 0.76","1558583100 0.79","1558583400 0.79","1558583700 0.8","1558584000 0.8","1558584300 0.79","1558584600 0.79","1558584900 0.77","1558585200 0.77","1558585500 0.77","1558585800 0.77","1558586100 0.83","1558586400 0.83","1558586700 0.77","1558587000 0.77","1558587300 0.77","1558587600 0.77","1558587900 0.77","1558588200 0.77","1558588500 0.78","1558588800 0.78","1558589100 0.78","1558589400 0.76","1558589700 0.82","1558590000 0.82","1558590300 0.74","1558590600 0.74","1558590900 0.74","1558591200 0.76","1558591500 0.83","1558591800 0.83","1558592100 0.79","1558592400 0.79","1558592700 0.79","1558593000 0.82","1558593300 0.89","1558593600 0.89","1558593900 0.83","1558594200 0.83","1558594500 0.83","1558594800 0.84","1558595100 0.79","1558595400 0.79","1558595700 0.79","1558596000 0.79","1558596300 0.79","1558596600 0.81","1558597200 0.83","1558597500 0.75","1558597800 0.75","1558598100 0.75","1558598400 0.79","1558598700 0.75","1558599000 0.75","1558599300 0.79","1558599600 0.79","1558599900 0.79","1558600200 0.78","1558600500 0.78","1558600800 0.78","1558601100 0.77","1558601400 0.77","1558601700 0.77","1558602000 0.79","1558602300 0.79","1558602600 0.85","1558602900 0.79","1558603200 0.79","1558603500 0.79","1558603800 0.79","1558604100 0.79","1558604400 0.77","1558604700 0.79","1558605000 0.79","1558605300 0.79","1558605600 0.78","1558605900 0.78","1558606200 0.77","1558606500 0.78","1558606800 0.78","1558607100 0.78","1558607400 0.81","1558607700 0.81","1558608000 0.79","1558608300 0.77","1558608600 0.77","1558608900 0.77","1558609200 0.85","1558609500 0.85","1558609800 0.77","1558610100 0.8","1558610400 0.8","1558610700 0.8","1558611000 0.82","1558611300 0.82","1558611600 0.77","1558611900 0.77","1558612200 0.77","1558612500 0.77","1558612800 0.87","1558613100 0.87","1558613400 0.81","1558613700 0.81","1558614000 0.81","1558614300 0.81","1558614600 0.8","1558614900 0.8","1558615200 0.84","1558615500 0.84","1558615800 0.82","1558616100 0.82","1558616400 0.78","1558616700 0.78","1558617000 0.77","1558617300 0.77","1558617600 0.78","1558617900 0.78","1558618200 0.83","1558618500 0.83","1558618800 0.78","1558619100 0.78","1558619400 0.79","1558619700 0.79","1558620000 0.78","1558620300 0.78","1558620600 0.79","1558620900 0.79","1558621200 0.77","1558621500 0.77","1558621800 0.8","1558622100 0.8","1558622400 0.86","1558622700 0.86","1558623000 0.79","1558623300 0.79","1558623600 0.78","1558623900 0.78","1558624200 0.76","1558624500 0.76","1558624800 0.78","1558625100 0.78","1558625400 0.77","1558625700 0.77","1558626000 0.79","1558626300 0.79","1558626600 0.88","1558626900 0.88","1558627200 0.79","1558627500 0.79","1558627800 0.78","1558628100 0.78","1558628400 0.79","1558628700 0.79","1558629000 0.79","1558629300 0.79","1558629600 0.79","1558629900 0.79","1558630200 0.84","1558630500 0.84","1558630800 0.78","1558631100 0.78","1558631400 0.79","1558631700 0.79","1558632000 0.8","1558632300 0.8","1558632600 0.78","1558632900 0.78","1558633200 0.77","1558633500 0.77","1558633800 0.84","1558634100 0.84","1558634400 0.77","1558634700 0.77","1558635000 0.76","1558635300 0.76","1558635600 0.77","1558635900 0.77","1558636200 0.78","1558636500 0.78","1558636800 0.78","1558637100 0.78","1558637400 0.82","1558637700 0.82","1558638000 0.78","1558638300 0.78","1558638600 0.78","1558638900 0.78","1558639200 0.82","1558639500 0.82","1558639800 0.79","1558640100 0.79","1558640400 0.78","1558640700 0.78","1558641000 0.79","1558641300 0.79","1558641600 0.85","1558641900 0.85","1558642200 0.79","1558642500 0.79","1558642800 0.78","1558643100 0.78","1558643400 0.81","1558643700 0.81","1558644000 0.79","1558644300 0.79","1558644600 0.78","1558644900 0.78","1558645200 0.78","1558645500 0.78","1558645800 0.82","1558646100 0.82","1558646400 0.78","1558646700 0.78","1558647000 0.78","1558647300 0.78","1558647600 0.76","1558647900 0.76","1558648200 0.77","1558648500 0.77","1558648800 0.75","1558649100 0.75","1558649400 0.84","1558649700 0.84","1558650000 0.73","1558650300 0.73","1558650600 0.84","1558650900 0.84","1558651200 0.75","1558651500 0.75","1558651800 0.79","1558652100 0.79","1558652400 0.79","1558652700 0.78","1558653000 0.78","1558653300 0.78","1558653600 0.77","1558653900 0.77","1558654200 0.77","1558654500 0.84","1558654800 0.78","1558655100 0.78","1558655400 0.83","1558655700 0.83","1558656000 0.83","1558656300 0.79","1558656600 0.78","1558656900 0.78","1558657200 0.8","1558657500 0.8","1558657800 0.8","1558658100 0.8","1558658400 0.78","1558658700 0.78","1558659000 0.76","1558659300 0.76","1558659600 0.76","1558659900 0.79","1558660200 0.78","1558660500 0.78","1558660800 0.78","1558661100 0.78","1558661400 0.78","1558661700 0.85","1558662000 0.77","1558662300 0.77","1558662600 0.79","1558662900 0.79","1558663200 0.79","1558663500 0.81","1558663800 0.81","1558664100 0.79","1558664400 0.82","1558664700 0.82","1558665000 0.82","1558665300 0.85","1558665600 0.85","1558665900 0.77","1558666200 0.77","1558666500 0.77","1558666800 0.77","1558667100 0.78","1558667400 0.78","1558667700 0.78","1558668000 0.76","1558668300 0.76","1558668600 0.76","1558668900 0.88","1558669200 0.88","1558669500 0.81","1558669800 0.82","1558670100 0.82","1558670400 0.82","1558670700 0.77","1558671000 0.77","1558671300 0.77","1558671600 0.77","1558671900 0.77","1558672200 0.77","1558672500 0.76","1558672800 0.76","1558673100 0.81","1558673400 0.89","1558673700 0.89","1558674000 0.89","1558674300 0.82","1558674600 0.82","1558674900 0.91","1558675200 0.76","1558675500 0.76","1558675800 0.76","1558676100 0.79","1558676400 0.79","1558676700 0.78","1558677000 0.78","1558677300 0.82","1558677600 0.82","1558677900 0.76","1558678200 0.76","1558678500 0.81","1558678800 0.81","1558679100 0.81","1558679400 0.81","1558679700 0.85","1558680000 0.85","1558680300 0.81","1558680600 0.81","1558680900 0.79","1558681200 0.79","1558681500 0.81","1558681800 0.81","1558682100 0.8","1558682400 0.8","1558682700 0.81","1558683000 0.81","1558683600 0.88","1558683900 0.82","1558684200 0.82","1558684500 0.88","1558684800 0.88","1558685100 0.83","1558685400 0.83","1558685700 0.8","1558686000 0.8","1558686300 0.82","1558686600 0.82","1558686900 0.88","1558687200 0.88","1558687500 0.83","1558687800 0.83","1558688100 0.81","1558688400 0.81","1558688700 0.79","1558689000 0.79","1558689300 0.79","1558689600 0.79","1558689900 0.78","1558690200 0.78","1558690500 0.8","1558690800 0.8","1558691100 0.78","1558691400 0.78","1558691700 0.76","1558692000 0.76","1558692300 0.77","1558692600 0.77","1558692900 0.77","1558693200 0.77","1558693500 0.83","1558693800 0.83","1558694100 0.78","1558694400 0.78","1558694700 0.79","1558695000 0.79","1558695300 0.8","1558695600 0.8","1558695900 0.84","1558696200 0.84","1558696500 0.79","1558696800 0.79","1558697100 0.8","1558697400 0.8","1558697700 0.81","1558698000 0.81","1558698300 0.81","1558698600 0.81","1558698900 0.8","1558699200 0.8","1558699500 0.78","1558699800 0.78","1558700100 0.77","1558700400 0.77","1558700700 0.78","1558701000 0.78","1558701300 0.78","1558701600 0.78","1558701900 0.79","1558702200 0.79","1558702500 0.79","1558702800 0.79","1558703100 0.79","1558703400 0.79","1558703700 0.84","1558704000 0.84","1558704300 0.78","1558704600 0.78","1558704900 0.78","1558705200 0.78","1558705500 0.77","1558705800 0.77","1558706100 0.79","1558706400 0.79","1558706700 0.79","1558707000 0.79","1558707300 0.85","1558707600 0.85","1558707900 0.78","1558708200 0.78","1558708500 0.8","1558708800 0.8","1558709100 0.8","1558709400 0.8","1558709700 0.79","1558710000 0.79","1558710300 0.78","1558710600 0.78","1558710900 0.84","1558711200 0.84","1558711500 0.78"],"sysload":["1556150400 2.61","1556150700 2.61","1556151000 2.68","1556151300 2.92","1556151600 2.86","1556151900 2.95","1556152200 3.16","1556152500 3.06","1556152800 2.92","1556153100 2.75","1556153400 2.72","1556153700 2.73","1556154000 2.8","1556154300 2.91","1556154600 2.73","1556154900 2.88","1556155200 2.97","1556155500 2.91","1556155800 2.82","1556156100 2.86","1556156400 2.95","1556156700 2.9","1556157000 2.9","1556157300 2.96","1556157600 2.89","1556157900 2.84","1556158200 2.84","1556158500 2.98","1556158800 3.06","1556159100 2.95","1556159400 2.99","1556159700 2.94","1556160000 3.24","1556160300 3.09","1556160600 2.94","1556160900 2.97","1556161200 3.1","1556161500 2.9","1556161800 2.85","1556162100 3.03","1556162400 3.05","1556162700 3.28","1556163000 3.19","1556163300 3.2","1556163600 3.15","1556163900 3.2","1556164200 3.05","1556164500 2.93","1556164800 2.96","1556165100 3.11","1556165400 3.02","1556165700 2.97","1556166000 3.08","1556166300 3","1556166600 3.03","1556166900 3.18","1556167200 3.12","1556167500 3.05","1556167800 2.99","1556168100 2.95","1556168400 2.96","1556168700 3.03","1556169000 2.93","1556169300 2.89","1556169600 3.02","1556169900 2.99","1556170200 3.09","1556170500 2.94","1556170800 2.9","1556171100 2.89","1556171400 2.98","1556171700 2.92","1556172000 2.81","1556172300 2.79","1556172600 2.78","1556172900 2.89","1556173200 2.93","1556173500 2.99","1556173800 3.18","1556174100 3.04","1556174400 2.98","1556174700 2.98","1556175000 3.12","1556175300 3.2","1556175600 3.38","1556175900 3.35","1556176200 3.27","1556176500 2.99","1556176800 2.97","1556177100 2.82","1556177400 2.99","1556178000 3.09","1556178300 2.88","1556178600 2.8","1556178900 2.91","1556179200 2.86","1556179500 2.81","1556179800 2.92","1556180100 2.99","1556180400 2.97","1556180700 2.73","1556181000 2.81","1556181300 2.96","1556181600 2.85","1556181900 2.9","1556182200 2.98","1556182500 3.11","1556182800 3.03","1556183100 3.04","1556183400 2.97","1556183700 2.83","1556184000 2.93","1556184300 2.68","1556184600 2.63","1556184900 2.73","1556185200 2.77","1556185500 2.87","1556185800 2.81","1556186100 2.81","1556186400 2.91","1556186700 2.98","1556187000 2.95","1556187300 2.94","1556187600 2.93","1556187900 2.76","1556188200 2.85","1556188500 2.93","1556188800 2.98","1556189100 2.95","1556189400 2.88","1556189700 3.01","1556190000 3.13","1556190300 3.12","1556190600 2.92","1556190900 2.89","1556191200 2.89","1556191500 3.06","1556191800 3.01","1556192100 2.97","1556192400 3.13","1556192700 3.14","1556193000 3.11","1556193300 3.01","1556193600 3.01","1556193900 2.87","1556194200 2.92","1556194500 2.94","1556194800 2.95","1556195100 3.03","1556195400 3.05","1556195700 2.84","1556196000 2.75","1556196300 2.95","1556196600 2.97","1556196900 2.95","1556197200 2.7","1556197500 2.75","1556197800 2.7","1556198100 2.74","1556198400 2.9","1556198700 2.97","1556199000 2.76","1556199300 2.81","1556199600 2.83","1556199900 2.87","1556200200 2.98","1556200500 2.96","1556200800 2.97","1556201100 2.99","1556201400 2.97","1556201700 3.07","1556202000 3.05","1556202300 2.98","1556202600 2.99","1556202900 2.9","1556203200 2.8","1556203500 2.76","1556203800 2.8","1556204100 2.58","1556204400 2.53","1556204700 2.83","1556205000 3.18","1556205300 3.06","1556205600 3.01","1556205900 2.9","1556206200 2.92","1556206500 2.96","1556206800 2.86","1556207100 2.9","1556207400 3.01","1556207700 3.04","1556208000 2.92","1556208300 2.74","1556208600 2.74","1556208900 2.63","1556209200 2.6","1556209500 2.75","1556209800 2.71","1556210100 2.57","1556210400 2.51","1556210700 2.62","1556211000 2.51","1556211300 2.69","1556211600 2.75","1556211900 2.74","1556212200 2.64","1556212500 2.75","1556212800 2.8","1556213100 2.71","1556213400 2.74","1556213700 2.95","1556214000 2.8","1556214300 2.69","1556214600 2.82","1556214900 2.86","1556215200 2.98","1556215500 2.99","1556215800 2.83","1556216100 2.74","1556216400 2.97","1556216700 2.95","1556217000 2.95","1556217300 2.82","1556217600 2.95","1556217900 3","1556218200 2.75","1556218500 2.67","1556218800 2.71","1556219100 2.73","1556219400 2.57","1556219700 2.62","1556220000 2.86","1556220300 3.08","1556220600 2.79","1556220900 2.68","1556221200 2.58","1556221500 2.61","1556221800 2.54","1556222100 2.52","1556222400 2.66","1556222700 2.89","1556223000 2.8","1556223300 2.77","1556223600 2.74","1556223900 2.87","1556224200 2.77","1556224500 2.78","1556224800 2.67","1556225100 2.79","1556225400 2.6","1556225700 2.63","1556226000 2.56","1556226300 2.81","1556226600 2.86","1556226900 2.82","1556227200 2.77","1556227500 2.87","1556227800 2.88","1556228100 2.91","1556228400 2.82","1556228700 2.95","1556229000 2.88","1556229300 2.87","1556229600 2.75","1556229900 2.68","1556230200 2.88","1556230500 2.76","1556230800 2.58","1556231100 2.65","1556231400 2.65","1556231700 2.7","1556232000 2.64","1556232300 2.93","1556232600 2.98","1556232900 3.02","1556233200 3.02","1556233500 2.93","1556233800 2.91","1556234100 2.78","1556234400 2.84","1556234700 2.88","1556235000 2.83","1556235300 2.81","1556235600 2.99","1556235900 3.02","1556236200 3.07","1556236500 3.09","1556236800 2.94","1556237100 2.83","1556237400 2.95","1556237700 2.91","1556238000 2.86","1556238300 2.82","1556238600 2.78","1556238900 2.82","1556239200 2.97","1556239500 2.98","1556239800 2.92","1556240100 2.85","1556240400 2.92","1556240700 2.88","1556241000 2.81","1556241300 2.86","1556241600 2.95","1556241900 2.79","1556242200 2.66","1556242500 2.67","1556242800 2.61","1556243100 2.62","1556243400 2.66","1556243700 2.64","1556244000 2.76","1556244300 2.74","1556244600 2.63","1556244900 2.93","1556245200 3.02","1556245500 2.9","1556245800 2.84","1556246100 2.91","1556246400 2.8","1556246700 2.82","1556247000 2.76","1556247300 2.82","1556247600 3.02","1556247900 3.14","1556248200 3.01","1556248500 3","1556248800 3.02","1556249100 2.81","1556249400 2.76","1556249700 2.76","1556250000 2.75","1556250300 2.75","1556250600 2.7","1556250900 2.56","1556251200 2.71","1556251500 2.75","1556251800 2.7","1556252100 2.68","1556252400 2.66","1556252700 3.02","1556253000 2.93","1556253300 2.85","1556253600 2.84","1556253900 3.03","1556254200 2.92","1556254500 2.81","1556254800 2.82","1556255100 2.92","1556255400 2.91","1556255700 2.75","1556256000 2.77","1556256300 2.68","1556256600 2.76","1556256900 2.8","1556257200 2.68","1556257500 2.81","1556257800 2.85","1556258100 2.85","1556258400 2.84","1556258700 2.9","1556259000 2.93","1556259300 2.89","1556259600 2.84","1556259900 2.98","1556260200 2.96","1556260500 2.78","1556260800 2.65","1556261100 2.61","1556261400 2.71","1556261700 2.88","1556262000 2.81","1556262300 2.81","1556262600 2.87","1556262900 2.82","1556263200 2.79","1556263500 2.8","1556263800 3","1556264400 2.92","1556264700 3.03","1556265000 2.95","1556265300 2.97","1556265600 2.96","1556265900 2.88","1556266200 3.12","1556266500 3.15","1556266800 3.12","1556267100 3.21","1556267400 3.24","1556267700 3.19","1556268000 3.25","1556268300 3.22","1556268600 3.04","1556268900 2.94","1556269200 2.91","1556269500 2.88","1556269800 2.79","1556270100 2.85","1556270400 2.85","1556270700 2.95","1556271000 3.02","1556271300 3","1556271600 3.12","1556271900 2.97","1556272200 2.96","1556272500 3.07","1556272800 3.08","1556273100 2.84","1556273400 2.84","1556273700 2.88","1556274000 2.72","1556274300 2.62","1556274600 2.87","1556274900 2.98","1556275200 3.02","1556275500 2.81","1556275800 2.8","1556276100 2.75","1556276400 2.85","1556276700 2.79","1556277000 2.83","1556277300 2.77","1556277600 2.8","1556277900 2.93","1556278200 2.94","1556278500 2.82","1556278800 2.98","1556279100 2.79","1556279400 2.77","1556279700 2.84","1556280000 2.75","1556280300 2.79","1556280600 2.83","1556280900 2.78","1556281200 2.86","1556281500 2.93","1556281800 3","1556282100 2.85","1556282400 2.82","1556282700 2.77","1556283000 2.78","1556283300 2.88","1556283600 2.85","1556283900 2.82","1556284200 2.74","1556284500 2.8","1556284800 2.68","1556285100 3.08","1556285400 2.95","1556285700 3.03","1556286000 2.84","1556286300 2.91","1556286600 2.8","1556286900 2.95","1556287200 2.94","1556287500 2.93","1556287800 2.81","1556288100 2.72","1556288400 2.79","1556288700 2.78","1556289000 2.87","1556289300 2.9","1556289600 2.86","1556289900 2.97","1556290200 3.09","1556290500 2.84","1556290800 2.86","1556291100 2.75","1556291400 2.81","1556291700 2.75","1556292000 2.64","1556292300 2.64","1556292600 2.76","1556292900 2.74","1556293200 2.7","1556293500 2.75","1556293800 2.85","1556294100 2.84","1556294400 2.83","1556294700 3.02","1556295000 3.02","1556295300 2.98","1556295600 2.97","1556295900 3.03","1556296200 3.31","1556296500 3.2","1556296800 3.07","1556297100 2.99","1556297400 3.08","1556297700 3.11","1556298000 3.01","1556298300 3.05","1556298600 3.06","1556298900 3.11","1556299200 2.98","1556299500 2.81","1556299800 2.83","1556300100 2.97","1556300400 2.93","1556300700 2.91","1556301000 2.85","1556301300 2.94","1556301600 2.91","1556301900 2.82","1556302200 2.96","1556302500 2.92","1556302800 2.85","1556303100 2.71","1556303400 2.79","1556303700 2.84","1556304000 2.84","1556304300 2.94","1556304600 2.96","1556304900 3.02","1556305200 3","1556305500 2.94","1556305800 2.86","1556306100 2.75","1556306400 2.85","1556306700 2.76","1556307000 3.02","1556307300 3.02","1556307600 2.89","1556307900 2.82","1556308200 2.92","1556308500 2.88","1556308800 2.89","1556309100 2.7","1556309400 2.71","1556309700 2.75","1556310000 2.77","1556310300 2.83","1556310600 2.75","1556310900 2.85","1556311200 2.87","1556311500 2.83","1556311800 2.73","1556312100 2.79","1556312400 2.77","1556312700 2.77","1556313000 2.79","1556313300 2.65","1556313600 2.56","1556313900 2.61","1556314200 2.69","1556314500 2.69","1556314800 2.64","1556315100 2.66","1556315400 2.71","1556315700 2.83","1556316000 2.93","1556316300 2.87","1556316600 2.83","1556316900 2.8","1556317200 2.59","1556317500 2.71","1556317800 2.67","1556318100 2.73","1556318400 2.69","1556318700 2.77","1556319000 2.87","1556319300 2.66","1556319600 2.69","1556319900 2.82","1556320200 2.91","1556320500 2.83","1556320800 2.66","1556321100 2.76","1556321400 2.77","1556321700 2.77","1556322000 2.76","1556322300 2.69","1556322600 2.69","1556322900 2.79","1556323200 2.75","1556323500 2.67","1556323800 2.77","1556324100 2.89","1556324400 2.73","1556324700 2.82","1556325000 2.93","1556325300 2.85","1556325600 2.88","1556325900 3.01","1556326200 2.98","1556326500 2.89","1556326800 2.93","1556327100 3","1556327400 3","1556327700 3.07","1556328000 3","1556328300 2.96","1556328600 2.99","1556328900 2.96","1556329200 3.05","1556329500 2.83","1556329800 2.91","1556330100 2.96","1556330400 2.92","1556330700 2.96","1556331000 2.75","1556331300 2.72","1556331600 2.81","1556331900 2.67","1556332200 2.66","1556332500 2.76","1556332800 2.75","1556333100 2.71","1556333400 2.71","1556333700 2.79","1556334000 2.81","1556334300 2.69","1556334600 2.7","1556334900 2.76","1556335200 2.71","1556335500 2.78","1556335800 2.62","1556336100 2.46","1556336400 2.68","1556336700 2.49","1556337000 2.5","1556337300 2.37","1556337600 2.43","1556337900 2.5","1556338200 2.49","1556338500 2.45","1556338800 2.62","1556339100 2.92","1556339400 2.85","1556339700 2.76","1556340000 2.87","1556340300 2.83","1556340600 2.81","1556340900 2.62","1556341200 2.58","1556341500 2.65","1556341800 2.58","1556342100 2.66","1556342400 2.61","1556342700 2.73","1556343000 2.6","1556343300 2.49","1556343600 2.71","1556343900 2.79","1556344200 2.83","1556344500 2.85","1556344800 2.88","1556345100 2.86","1556345400 2.76","1556345700 2.74","1556346000 2.79","1556346300 2.81","1556346600 2.73","1556346900 2.78","1556347200 2.7","1556347500 2.79","1556347800 2.91","1556348100 2.81","1556348400 2.75","1556348700 2.92","1556349000 2.91","1556349300 2.76","1556349600 2.85","1556349900 2.76","1556350200 2.79","1556350800 3.11","1556351100 3.09","1556351400 3.16","1556351700 3.18","1556352000 3.02","1556352300 2.95","1556352600 2.91","1556352900 2.92","1556353200 2.99","1556353500 2.89","1556353800 3.1","1556354100 3.1","1556354400 3.12","1556354700 3.11","1556355000 3.17","1556355300 3.06","1556355600 3.02","1556355900 2.99","1556356200 2.84","1556356500 2.72","1556356800 2.72","1556357100 2.67","1556357400 2.81","1556357700 2.83","1556358000 2.91","1556358300 2.79","1556358600 2.78","1556358900 2.71","1556359200 2.64","1556359500 2.85","1556359800 2.66","1556360100 2.83","1556360400 2.92","1556360700 2.95","1556361000 2.94","1556361300 3.01","1556361600 2.96","1556361900 2.86","1556362200 2.89","1556362500 2.92","1556362800 2.84","1556363100 2.79","1556363400 2.92","1556363700 2.92","1556364000 3.11","1556364300 3.19","1556364600 3.12","1556364900 3.13","1556365200 3.1","1556365500 3.09","1556365800 3.13","1556366100 3.09","1556366400 3.2","1556366700 2.96","1556367000 2.8","1556367300 2.87","1556367600 3","1556367900 2.83","1556368200 2.78","1556368500 2.6","1556368800 2.63","1556369100 2.59","1556369400 2.75","1556369700 2.77","1556370000 2.74","1556370300 2.86","1556370600 2.88","1556370900 2.88","1556371200 2.9","1556371500 2.93","1556371800 2.76","1556372100 2.82","1556372400 2.75","1556372700 2.89","1556373000 2.72","1556373300 2.64","1556373600 2.6","1556373900 2.65","1556374200 2.74","1556374500 2.62","1556374800 2.62","1556375100 2.62","1556375400 2.67","1556375700 2.71","1556376000 2.7","1556376300 2.89","1556376600 2.82","1556376900 2.77","1556377200 2.82","1556377500 2.94","1556377800 3.08","1556378100 3","1556378400 2.91","1556378700 3.06","1556379000 2.97","1556379300 2.96","1556379600 2.95","1556379900 2.94","1556380200 2.87","1556380500 2.9","1556380800 2.69","1556381100 2.5","1556381400 2.72","1556381700 2.72","1556382000 2.78","1556382300 2.78","1556382600 3.07","1556382900 3.13","1556383200 3.24","1556383500 3.04","1556383800 3.13","1556384100 2.93","1556384400 2.95","1556384700 2.96","1556385000 2.87","1556385300 2.97","1556385600 2.83","1556385900 2.73","1556386200 2.64","1556386500 2.96","1556386800 2.89","1556387100 2.83","1556387400 2.76","1556387700 2.85","1556388000 2.87","1556388300 2.84","1556388600 2.87","1556388900 2.95","1556389200 2.96","1556389500 2.8","1556389800 2.76","1556390100 2.85","1556390400 2.71","1556390700 2.75","1556391000 2.77","1556391300 2.75","1556391600 2.83","1556391900 2.76","1556392200 2.76","1556392500 2.84","1556392800 2.78","1556393100 2.76","1556393400 2.72","1556393700 2.88","1556394000 3","1556394300 2.91","1556394600 3.01","1556394900 3.13","1556395200 3.06","1556395500 3.11","1556395800 3.01","1556396100 2.92","1556396400 3.01","1556396700 2.98","1556397000 2.84","1556397300 2.76","1556397600 3","1556397900 3.02","1556398200 3.05","1556398500 3.09","1556398800 2.99","1556399100 3.02","1556399400 3.02","1556399700 3.01","1556400000 3","1556400300 3.13","1556400600 3.22","1556400900 3.06","1556401200 3.07","1556401500 3","1556401800 2.95","1556402100 3","1556402400 3.04","1556402700 3.02","1556403000 2.89","1556403300 2.76","1556403600 2.7","1556403900 3.01","1556404200 3.16","1556404500 3.11","1556404800 2.92","1556405100 2.95","1556405400 2.95","1556405700 2.99","1556406000 3.14","1556406300 3.1","1556406600 3.05","1556406900 3.04","1556407200 2.87","1556407500 3","1556407800 3.08","1556408100 3.06","1556408400 3.17","1556408700 3.35","1556409000 3.19","1556409300 3.21","1556409600 3.09","1556409900 3.04","1556410200 3.13","1556410500 2.97","1556410800 3.01","1556411100 2.85","1556411400 2.99","1556411700 2.93","1556412000 2.88","1556412300 2.99","1556412600 3.07","1556412900 3.06","1556413200 3.18","1556413500 3.17","1556413800 3.03","1556414100 3","1556414400 3.1","1556414700 3.06","1556415000 3.07","1556415300 3.06","1556415600 2.87","1556415900 2.95","1556416200 2.85","1556416500 2.96","1556416800 2.92","1556417100 3","1556417400 3.19","1556417700 3.17","1556418000 2.98","1556418300 2.79","1556418600 2.84","1556418900 2.92","1556419200 2.83","1556419500 3.06","1556419800 2.96","1556420100 3.02","1556420400 3.07","1556420700 3.09","1556421000 3.07","1556421300 3.05","1556421600 2.96","1556421900 2.9","1556422200 2.94","1556422500 2.98","1556422800 3","1556423100 2.76","1556423400 2.78","1556423700 2.75","1556424000 2.75","1556424300 2.8","1556424600 2.87","1556424900 2.64","1556425200 2.79","1556425500 2.79","1556425800 2.64","1556426100 2.69","1556426400 2.89","1556426700 2.97","1556427000 2.77","1556427300 2.83","1556427600 2.87","1556427900 2.95","1556428200 2.8","1556428500 2.82","1556428800 2.81","1556429100 2.81","1556429400 2.8","1556429700 2.9","1556430000 2.95","1556430300 2.97","1556430600 2.9","1556430900 2.82","1556431200 2.92","1556431500 3.05","1556431800 2.82","1556432100 2.67","1556432400 2.64","1556432700 2.53","1556433000 2.55","1556433300 2.7","1556433600 2.74","1556433900 2.67","1556434200 2.75","1556434500 2.7","1556434800 2.75","1556435100 2.75","1556435400 2.77","1556435700 2.75","1556436000 2.78","1556436300 2.98","1556436600 2.94","1556437200 2.82","1556437500 2.79","1556437800 2.83","1556438100 2.83","1556438400 2.73","1556438700 2.65","1556439000 2.91","1556439300 2.96","1556439600 2.79","1556439900 2.87","1556440200 2.91","1556440500 2.92","1556440800 2.77","1556441100 2.76","1556441400 2.72","1556441700 2.59","1556442000 2.53","1556442300 2.61","1556442600 2.78","1556442900 3","1556443200 2.84","1556443500 2.84","1556443800 2.81","1556444100 2.84","1556444400 2.84","1556444700 2.89","1556445000 2.84","1556445300 2.76","1556445600 2.67","1556445900 2.58","1556446200 2.62","1556446500 2.92","1556446800 2.94","1556447100 2.79","1556447400 2.74","1556447700 2.91","1556448000 2.87","1556448300 2.87","1556448600 2.82","1556448900 2.88","1556449200 2.86","1556449500 2.64","1556449800 2.65","1556450100 3.08","1556450400 2.97","1556450700 2.9","1556451000 3.05","1556451300 3.04","1556451600 3.04","1556451900 2.97","1556452200 3.07","1556452500 3.04","1556452800 2.83","1556453100 2.63","1556453400 2.74","1556453700 2.84","1556454000 3.08","1556454300 2.99","1556454600 2.87","1556454900 2.87","1556455200 2.98","1556455500 2.9","1556455800 2.95","1556456100 2.8","1556456400 2.83","1556456700 2.81","1556457000 2.8","1556457300 2.58","1556457600 2.68","1556457900 2.83","1556458200 2.86","1556458500 2.82","1556458800 2.94","1556459100 2.83","1556459400 2.82","1556459700 2.85","1556460000 2.7","1556460300 2.65","1556460600 2.89","1556460900 2.8","1556461200 2.93","1556461500 2.94","1556461800 2.92","1556462100 2.93","1556462400 2.86","1556462700 2.95","1556463000 2.9","1556463300 2.82","1556463600 2.87","1556463900 2.92","1556464200 2.99","1556464500 2.83","1556464800 2.66","1556465100 2.82","1556465400 2.85","1556465700 2.83","1556466000 2.69","1556466300 2.71","1556466600 2.85","1556466900 2.83","1556467200 2.89","1556467500 2.8","1556467800 2.78","1556468100 2.81","1556468400 2.7","1556468700 2.72","1556469000 2.87","1556469300 2.74","1556469600 2.58","1556469900 2.69","1556470200 2.73","1556470500 2.88","1556470800 2.79","1556471100 2.9","1556471400 2.79","1556471700 2.52","1556472000 2.47","1556472300 2.66","1556472600 2.8","1556472900 2.75","1556473200 2.72","1556473500 2.65","1556473800 2.74","1556474100 2.75","1556474400 2.54","1556474700 2.51","1556475000 2.63","1556475300 2.83","1556475600 2.91","1556475900 2.79","1556476200 2.78","1556476500 2.93","1556476800 2.79","1556477100 2.7","1556477400 2.82","1556477700 2.89","1556478000 2.93","1556478300 2.85","1556478600 2.78","1556478900 2.88","1556479200 2.77","1556479500 2.97","1556479800 2.77","1556480100 2.73","1556480400 2.64","1556480700 2.79","1556481000 2.88","1556481300 2.78","1556481600 2.85","1556481900 2.85","1556482200 2.86","1556482500 2.98","1556482800 2.93","1556483100 2.8","1556483400 2.82","1556483700 2.87","1556484000 2.83","1556484300 2.8","1556484600 2.77","1556484900 2.71","1556485200 2.99","1556485500 3.1","1556485800 2.94","1556486100 2.99","1556486400 2.92","1556486700 2.92","1556487000 2.95","1556487300 2.77","1556487600 2.73","1556487900 2.69","1556488200 2.69","1556488500 2.69","1556488800 2.64","1556489100 2.95","1556489400 2.89","1556489700 2.9","1556490000 2.91","1556490300 2.97","1556490600 2.9","1556490900 2.76","1556491200 2.75","1556491500 2.85","1556491800 2.85","1556492100 2.83","1556492400 2.76","1556492700 2.68","1556493000 2.57","1556493300 2.7","1556493600 2.54","1556493900 2.64","1556494200 2.63","1556494500 2.77","1556494800 2.67","1556495100 2.68","1556495400 2.66","1556495700 2.7","1556496000 2.62","1556496300 2.81","1556496600 2.89","1556496900 2.85","1556497200 2.71","1556497500 2.53","1556497800 2.84","1556498100 2.76","1556498400 2.75","1556498700 2.69","1556499000 2.92","1556499300 2.86","1556499600 2.62","1556499900 2.62","1556500200 2.77","1556500500 2.82","1556500800 2.79","1556501100 2.94","1556501400 2.88","1556501700 2.96","1556502000 3.03","1556502300 2.95","1556502600 3.1","1556502900 3.17","1556503200 2.95","1556503500 2.97","1556503800 2.92","1556504100 2.89","1556504400 2.84","1556504700 2.82","1556505000 2.85","1556505300 2.83","1556505600 2.89","1556505900 2.94","1556506200 2.81","1556506500 2.86","1556506800 2.82","1556507100 2.88","1556507400 2.89","1556507700 3.06","1556508000 3.14","1556508300 3.01","1556508600 2.94","1556508900 2.87","1556509200 2.98","1556509500 3.15","1556509800 3.03","1556510100 3.12","1556510400 3.2","1556510700 3.23","1556511000 3.08","1556511300 3.09","1556511600 3","1556511900 3.01","1556512200 3.02","1556512500 2.81","1556512800 2.99","1556513100 3.02","1556513400 3.15","1556513700 3","1556514000 2.96","1556514300 2.99","1556514600 2.92","1556514900 2.76","1556515200 2.81","1556515500 2.61","1556515800 2.6","1556516100 2.66","1556516400 2.77","1556516700 2.91","1556517000 2.78","1556517300 2.73","1556517600 2.81","1556517900 2.98","1556518200 3.05","1556518500 2.98","1556518800 2.87","1556519100 2.98","1556519400 2.93","1556519700 2.89","1556520000 2.81","1556520300 2.72","1556520600 2.84","1556520900 2.76","1556521200 2.78","1556521500 2.87","1556521800 2.99","1556522100 2.7","1556522400 2.65","1556522700 2.6","1556523000 2.69","1556523600 2.77","1556523900 2.89","1556524200 2.88","1556524500 2.72","1556524800 2.67","1556525100 2.64","1556525400 2.58","1556525700 2.81","1556526000 2.69","1556526300 2.72","1556526600 2.92","1556526900 2.95","1556527200 2.97","1556527500 2.97","1556527800 3.1","1556528100 2.88","1556528400 2.77","1556528700 2.72","1556529000 2.93","1556529300 2.91","1556529600 2.85","1556529900 2.81","1556530200 2.83","1556530500 2.8","1556530800 2.85","1556531100 2.84","1556531400 2.91","1556531700 2.9","1556532000 2.91","1556532300 3.01","1556532600 3.08","1556532900 3.05","1556533200 3.06","1556533500 3.03","1556533800 2.99","1556534100 3.18","1556534400 3.03","1556534700 2.9","1556535000 2.86","1556535300 2.99","1556535600 2.86","1556535900 2.79","1556536200 3","1556536500 2.99","1556536800 3.03","1556537100 2.88","1556537400 2.93","1556537700 2.73","1556538000 2.89","1556538300 2.85","1556538600 2.94","1556538900 2.9","1556539200 2.92","1556539500 3.13","1556539800 2.88","1556540100 2.9","1556540400 2.94","1556540700 3.02","1556541000 3.05","1556541300 2.98","1556541600 3.04","1556541900 3.05","1556542200 2.95","1556542500 2.93","1556542800 2.93","1556543100 2.87","1556543400 2.9","1556543700 2.91","1556544000 3.06","1556544300 2.95","1556544600 2.84","1556544900 2.79","1556545200 2.86","1556545500 2.9","1556545800 2.96","1556546100 2.98","1556546400 2.97","1556546700 3.01","1556547000 3.07","1556547300 2.9","1556547600 2.79","1556547900 2.86","1556548200 2.79","1556548500 2.7","1556548800 2.73","1556549100 2.97","1556549400 2.79","1556549700 2.77","1556550000 2.68","1556550300 2.84","1556550600 2.78","1556550900 2.99","1556551200 2.9","1556551500 3.04","1556551800 3.16","1556552100 3.1","1556552400 3.21","1556552700 3.08","1556553000 2.96","1556553300 2.79","1556553600 2.73","1556553900 2.81","1556554200 2.78","1556554500 2.66","1556554800 2.76","1556555100 2.98","1556555400 2.99","1556555700 2.91","1556556000 2.98","1556556300 2.89","1556556600 3.11","1556556900 2.86","1556557200 2.83","1556557500 3.03","1556557800 2.93","1556558100 2.98","1556558400 2.98","1556558700 2.99","1556559000 3.14","1556559300 3.04","1556559600 2.71","1556559900 2.66","1556560200 2.76","1556560500 2.72","1556560800 2.65","1556561100 2.7","1556561400 2.68","1556561700 2.74","1556562000 2.78","1556562300 2.77","1556562600 2.76","1556562900 2.86","1556563200 2.75","1556563500 2.67","1556563800 2.68","1556564100 3","1556564400 2.87","1556564700 2.75","1556565000 2.63","1556565300 2.68","1556565600 2.61","1556565900 2.58","1556566200 2.61","1556566500 2.73","1556566800 2.74","1556567100 2.71","1556567400 2.61","1556567700 2.82","1556568000 2.79","1556568300 2.78","1556568600 2.76","1556568900 2.85","1556569200 2.95","1556569500 2.96","1556569800 2.91","1556570100 2.86","1556570400 2.93","1556570700 2.93","1556571000 2.75","1556571300 2.74","1556571600 2.79","1556571900 2.94","1556572200 2.74","1556572500 2.62","1556572800 2.86","1556573100 3","1556573400 2.86","1556573700 2.83","1556574000 2.93","1556574300 3.06","1556574600 3.08","1556574900 3.14","1556575200 2.99","1556575500 3.02","1556575800 2.95","1556576100 2.93","1556576400 2.99","1556576700 3.03","1556577000 3.04","1556577300 2.89","1556577600 2.88","1556577900 2.98","1556578200 2.84","1556578500 2.72","1556578800 2.69","1556579100 2.74","1556579400 2.68","1556579700 2.79","1556580000 2.75","1556580300 2.93","1556580600 2.93","1556580900 2.91","1556581200 2.85","1556581500 2.86","1556581800 2.9","1556582100 2.79","1556582400 2.79","1556582700 2.81","1556583000 2.79","1556583300 2.8","1556583600 2.77","1556583900 2.77","1556584200 2.9","1556584500 2.83","1556584800 2.65","1556585100 2.79","1556585400 2.92","1556585700 3.03","1556586000 3.02","1556586300 2.96","1556586600 3.01","1556586900 2.8","1556587200 2.7","1556587500 2.68","1556587800 2.73","1556588100 2.75","1556588400 2.8","1556588700 2.82","1556589000 2.76","1556589300 2.97","1556589600 2.82","1556589900 2.73","1556590200 2.84","1556590500 2.88","1556590800 2.82","1556591100 2.78","1556591400 2.78","1556591700 2.87","1556592000 2.89","1556592300 2.85","1556592600 2.79","1556592900 2.77","1556593200 2.64","1556593500 2.65","1556593800 2.84","1556594100 3","1556594400 2.9","1556594700 2.75","1556595000 2.73","1556595300 2.79","1556595600 2.9","1556595900 2.96","1556596200 2.84","1556596500 2.82","1556596800 2.78","1556597100 2.78","1556597400 2.72","1556597700 2.68","1556598000 3.08","1556598300 2.95","1556598600 2.69","1556598900 2.84","1556599200 2.92","1556599500 2.91","1556599800 2.95","1556600100 2.97","1556600400 3.05","1556600700 2.96","1556601000 2.84","1556601300 2.98","1556601600 3.25","1556601900 3.13","1556602200 3.08","1556602500 2.9","1556602800 3","1556603100 2.94","1556603400 3.04","1556603700 2.98","1556604000 3.04","1556604300 2.95","1556604600 3.07","1556604900 2.97","1556605200 3.15","1556605500 3.09","1556605800 2.86","1556606100 2.78","1556606400 2.88","1556606700 3.09","1556607000 3.04","1556607300 2.89","1556607600 2.87","1556607900 2.88","1556608200 2.85","1556608500 2.9","1556608800 2.94","1556609100 2.92","1556609400 2.85","1556610000 2.81","1556610300 3","1556610600 3.09","1556610900 2.91","1556611200 2.87","1556611500 2.89","1556611800 2.9","1556612100 2.8","1556612400 2.81","1556612700 2.91","1556613000 2.72","1556613300 2.65","1556613600 2.74","1556613900 2.75","1556614200 2.91","1556614500 2.68","1556614800 2.68","1556615100 2.71","1556615400 2.75","1556615700 2.76","1556616000 2.63","1556616300 2.65","1556616600 2.68","1556616900 2.62","1556617200 2.68","1556617500 2.71","1556617800 2.98","1556618100 2.9","1556618400 2.92","1556618700 2.93","1556619000 2.93","1556619300 2.96","1556619600 3.04","1556619900 2.84","1556620200 2.86","1556620500 3.06","1556620800 3.03","1556621100 3","1556621400 2.92","1556621700 3.06","1556622000 2.99","1556622300 2.94","1556622600 3.1","1556622900 3.05","1556623200 2.91","1556623500 2.95","1556623800 2.97","1556624100 3.14","1556624400 3.02","1556624700 3.07","1556625000 3.02","1556625300 2.96","1556625600 2.96","1556625900 2.96","1556626200 2.99","1556626500 2.96","1556626800 2.93","1556627100 2.89","1556627400 2.98","1556627700 2.78","1556628000 2.73","1556628300 2.76","1556628600 2.73","1556628900 2.83","1556629200 2.85","1556629500 2.81","1556629800 2.79","1556630100 2.7","1556630400 2.97","1556630700 3","1556631000 2.98","1556631300 2.85","1556631600 2.73","1556631900 2.63","1556632200 2.72","1556632500 2.72","1556632800 3.04","1556633100 2.94","1556633400 2.9","1556633700 2.89","1556634000 2.82","1556634300 2.78","1556634600 2.92","1556634900 2.99","1556635200 3.02","1556635500 3.02","1556635800 3","1556636100 2.97","1556636400 2.66","1556636700 2.63","1556637000 2.81","1556637300 2.69","1556637600 2.77","1556637900 2.88","1556638200 2.99","1556638500 2.9","1556638800 2.93","1556639100 3.1","1556639400 3","1556639700 2.92","1556640000 2.91","1556640300 2.93","1556640600 2.77","1556640900 2.98","1556641200 2.93","1556641500 2.86","1556641800 2.79","1556642100 2.83","1556642400 2.75","1556642700 2.76","1556643000 3.01","1556643300 2.95","1556643600 2.92","1556643900 2.84","1556644200 2.84","1556644500 2.92","1556644800 2.92","1556645100 2.82","1556645400 2.9","1556645700 2.86","1556646000 2.93","1556646300 2.85","1556646600 2.88","1556646900 2.74","1556647200 2.71","1556647500 2.8","1556647800 2.72","1556648100 2.65","1556648400 2.55","1556648700 2.6","1556649000 2.9","1556649300 2.83","1556649600 2.74","1556649900 2.61","1556650200 2.69","1556650500 2.94","1556650800 2.73","1556651100 2.75","1556651400 2.72","1556651700 2.96","1556652000 2.82","1556652300 2.7","1556652600 2.75","1556652900 2.92","1556653200 2.82","1556653500 2.85","1556653800 2.72","1556654100 2.86","1556654400 2.71","1556654700 2.74","1556655000 2.75","1556655300 2.71","1556655600 2.85","1556655900 2.88","1556656200 3.03","1556656500 3.02","1556656800 3.01","1556657100 3.11","1556657400 2.99","1556657700 2.9","1556658000 3.09","1556658300 3.04","1556658600 2.95","1556658900 3.05","1556659200 3.05","1556659500 2.83","1556659800 3.05","1556660100 2.92","1556660400 2.93","1556660700 2.93","1556661000 2.92","1556661300 2.83","1556661600 2.98","1556661900 2.95","1556662200 2.96","1556662500 3.03","1556662800 3.05","1556663100 3.04","1556663400 2.94","1556663700 2.8","1556664000 2.98","1556664300 3.04","1556664600 3.02","1556664900 3.05","1556665200 3.06","1556665500 2.99","1556665800 2.86","1556666100 2.81","1556666400 2.94","1556666700 2.91","1556667000 2.72","1556667300 2.76","1556667600 2.91","1556667900 3.12","1556668200 2.92","1556668500 2.76","1556668800 2.79","1556669100 2.91","1556669400 2.84","1556669700 2.79","1556670000 2.66","1556670300 2.75","1556670600 2.68","1556670900 2.85","1556671200 2.8","1556671500 2.67","1556671800 2.72","1556672100 2.75","1556672400 2.67","1556672700 2.61","1556673000 2.65","1556673300 2.85","1556673600 2.75","1556673900 2.84","1556674200 3.04","1556674500 2.9","1556674800 2.79","1556675100 2.73","1556675400 2.74","1556675700 2.71","1556676000 2.66","1556676300 2.43","1556676600 2.62","1556676900 2.58","1556677200 2.74","1556677500 2.74","1556677800 3.08","1556678100 2.94","1556678400 2.98","1556678700 2.79","1556679000 2.78","1556679300 2.92","1556679600 2.97","1556679900 2.97","1556680200 3","1556680500 3.06","1556680800 2.94","1556681100 3.04","1556681400 2.96","1556681700 2.91","1556682000 3.06","1556682300 2.97","1556682600 2.98","1556682900 3.03","1556683200 2.98","1556683500 3.07","1556683800 2.92","1556684100 2.93","1556684400 2.97","1556684700 2.89","1556685000 2.72","1556685300 2.82","1556685600 2.91","1556685900 2.89","1556686200 2.88","1556686500 2.86","1556686800 2.89","1556687100 2.84","1556687400 2.75","1556687700 2.87","1556688000 2.92","1556688300 2.94","1556688600 2.85","1556688900 2.87","1556689200 3.01","1556689500 2.97","1556689800 2.98","1556690100 3.12","1556690400 3.1","1556690700 3.12","1556691000 2.87","1556691300 2.83","1556691600 2.92","1556691900 2.75","1556692200 2.69","1556692500 2.76","1556692800 2.88","1556693100 2.96","1556693400 2.75","1556693700 2.87","1556694000 2.83","1556694300 3.23","1556694600 3.07","1556694900 3.18","1556695200 3.22","1556695500 3.16","1556695800 3.02","1556696400 3.05","1556696700 3.16","1556697000 2.98","1556697300 2.91","1556697600 2.93","1556697900 3.19","1556698200 3.06","1556698500 3.02","1556698800 2.72","1556699100 2.89","1556699400 2.99","1556699700 2.85","1556700000 2.91","1556700300 2.94","1556700600 3.13","1556700900 3.06","1556701200 2.9","1556701500 2.97","1556701800 3.03","1556702100 3.1","1556702400 3.01","1556702700 2.92","1556703000 2.97","1556703300 2.97","1556703600 2.98","1556703900 2.94","1556704200 3.13","1556704500 3.17","1556704800 3.08","1556705100 3.02","1556705400 3.2","1556705700 3.1","1556706000 3.04","1556706300 2.9","1556706600 3","1556706900 3.04","1556707200 3","1556707500 3.07","1556707800 3.12","1556708100 3.08","1556708400 3.03","1556708700 2.94","1556709000 3.07","1556709300 3.1","1556709600 3.04","1556709900 2.91","1556710200 2.97","1556710500 2.98","1556710800 3.01","1556711100 2.88","1556711400 2.89","1556711700 3","1556712000 3.18","1556712300 3.24","1556712600 3.1","1556712900 3.15","1556713200 2.96","1556713500 2.98","1556713800 2.89","1556714100 2.99","1556714400 3.15","1556714700 3.26","1556715000 3.09","1556715300 3.09","1556715600 3.24","1556715900 3.36","1556716200 3.17","1556716500 3.28","1556716800 3.27","1556717100 3.06","1556717400 2.98","1556717700 2.89","1556718000 2.79","1556718300 2.82","1556718600 2.76","1556718900 2.79","1556719200 2.9","1556719500 2.86","1556719800 2.85","1556720100 2.76","1556720400 2.83","1556720700 2.84","1556721000 2.81","1556721300 3.04","1556721600 3.1","1556721900 3.2","1556722200 3.14","1556722500 3.02","1556722800 3.21","1556723100 2.98","1556723400 3.04","1556723700 3.09","1556724000 3.21","1556724300 3.32","1556724600 3.22","1556724900 3.01","1556725200 3.03","1556725500 2.88","1556725800 2.87","1556726100 2.88","1556726400 2.92","1556726700 3.05","1556727000 3","1556727300 2.98","1556727600 3.08","1556727900 3.18","1556728200 3.06","1556728500 3.18","1556728800 3.17","1556729100 3.22","1556729400 3.11","1556729700 2.96","1556730000 2.94","1556730300 3.06","1556730600 3.11","1556730900 3.13","1556731200 3.04","1556731500 2.91","1556731800 2.99","1556732100 2.87","1556732400 2.83","1556732700 2.83","1556733000 2.83","1556733300 2.84","1556733600 2.99","1556733900 2.93","1556734200 3.01","1556734500 2.93","1556734800 3.01","1556735100 2.89","1556735400 3.09","1556735700 2.99","1556736000 2.98","1556736300 2.92","1556736600 2.92","1556736900 3.3","1556737200 3.23","1556737500 3.25","1556737800 3.16","1556738100 3.13","1556738400 3.1","1556738700 3.23","1556739000 3.2","1556739300 3.31","1556739600 3.12","1556739900 3.14","1556740200 3.14","1556740500 3.14","1556740800 2.98","1556741100 3.15","1556741400 2.87","1556741700 2.94","1556742000 3.02","1556742300 2.95","1556742600 2.96","1556742900 3.16","1556743200 3.07","1556743500 3.08","1556743800 2.78","1556744100 2.78","1556744400 2.83","1556744700 2.97","1556745000 2.86","1556745300 3.04","1556745600 3.16","1556745900 3.07","1556746200 2.95","1556746500 2.85","1556746800 2.9","1556747100 2.83","1556747400 2.92","1556747700 2.82","1556748000 2.87","1556748300 2.93","1556748600 2.89","1556748900 2.91","1556749200 3","1556749500 3.19","1556749800 3.15","1556750100 3.02","1556750400 2.99","1556750700 3.1","1556751000 3.06","1556751300 3.09","1556751600 3.01","1556751900 2.98","1556752200 2.98","1556752500 2.93","1556752800 2.91","1556753100 2.79","1556753400 2.74","1556753700 2.67","1556754000 2.61","1556754300 2.62","1556754600 2.65","1556754900 2.67","1556755200 2.48","1556755500 2.54","1556755800 2.58","1556756100 2.65","1556756400 2.57","1556756700 2.58","1556757000 2.81","1556757300 2.78","1556757600 2.88","1556757900 3.17","1556758200 3.25","1556758500 3.2","1556758800 3.18","1556759100 3.07","1556759400 2.94","1556759700 2.9","1556760000 2.85","1556760300 2.8","1556760600 2.6","1556760900 2.69","1556761200 2.66","1556761500 2.63","1556761800 2.76","1556762100 2.7","1556762400 2.91","1556762700 2.75","1556763000 2.8","1556763300 2.84","1556763600 2.77","1556763900 2.72","1556764200 2.81","1556764500 2.82","1556764800 2.75","1556765100 2.71","1556765400 2.8","1556765700 2.65","1556766000 2.77","1556766300 2.79","1556766600 2.77","1556766900 2.84","1556767200 2.84","1556767500 2.73","1556767800 2.78","1556768100 2.95","1556768400 3.11","1556768700 3.07","1556769000 3.08","1556769300 3.22","1556769600 3.12","1556769900 3.08","1556770200 2.96","1556770500 3.17","1556770800 3.03","1556771100 2.84","1556771400 2.74","1556771700 3.03","1556772000 2.96","1556772300 2.87","1556772600 2.8","1556772900 2.84","1556773200 2.69","1556773500 2.68","1556773800 2.66","1556774100 2.63","1556774400 2.61","1556774700 2.69","1556775000 2.63","1556775300 2.66","1556775600 2.66","1556775900 2.76","1556776200 2.75","1556776500 2.77","1556776800 3","1556777100 3.24","1556777400 3.11","1556777700 3.12","1556778000 3.18","1556778300 3.21","1556778600 2.97","1556778900 3.12","1556779200 2.94","1556779500 2.93","1556779800 2.85","1556780100 2.7","1556780400 2.94","1556780700 3.07","1556781000 3.04","1556781300 3.08","1556781600 3.09","1556781900 3.17","1556782200 3.04","1556782800 3.09","1556783100 3","1556783400 3.03","1556783700 3.04","1556784000 2.9","1556784300 2.92","1556784600 2.87","1556784900 2.9","1556785200 2.92","1556785500 3.08","1556785800 2.88","1556786100 2.93","1556786400 2.93","1556786700 2.98","1556787000 2.86","1556787300 2.96","1556787600 2.99","1556787900 3.42","1556788200 3.55","1556788500 3.41","1556788800 3.3","1556789100 3.42","1556789400 3.36","1556789700 3.43","1556790000 3.28","1556790300 3.28","1556790600 3.23","1556790900 3.19","1556791200 3.16","1556791500 3.22","1556791800 3.29","1556792100 3.23","1556792400 3.1","1556792700 3.22","1556793000 3.24","1556793300 3.11","1556793600 3.21","1556793900 3.2","1556794200 3.37","1556794500 3.4","1556794800 3.15","1556795100 3","1556795400 3.09","1556795700 3.15","1556796000 3.07","1556796300 3","1556796600 3.07","1556796900 3.07","1556797200 3.04","1556797500 2.99","1556797800 3.19","1556798100 3.21","1556798400 2.97","1556798700 2.75","1556799000 2.76","1556799300 3.09","1556799600 2.92","1556799900 2.95","1556800200 2.93","1556800500 3.03","1556800800 3.06","1556801100 3.12","1556801400 3.13","1556801700 3.16","1556802000 3.32","1556802300 3.09","1556802600 3.1","1556802900 2.96","1556803200 3.09","1556803500 3.03","1556803800 2.79","1556804100 2.86","1556804400 2.82","1556804700 2.76","1556805000 2.72","1556805300 2.85","1556805600 3.01","1556805900 3","1556806200 2.87","1556806500 2.9","1556806800 2.95","1556807100 2.89","1556807400 3","1556807700 2.89","1556808000 3.05","1556808300 3.23","1556808600 3.29","1556808900 3.07","1556809200 3.15","1556809500 3.17","1556809800 2.99","1556810100 3.1","1556810400 3.09","1556810700 2.99","1556811000 2.95","1556811300 2.86","1556811600 3","1556811900 2.89","1556812200 2.88","1556812500 2.93","1556812800 2.88","1556813100 2.9","1556813400 2.99","1556813700 3.09","1556814000 3.18","1556814300 3.27","1556814600 3.13","1556814900 3.03","1556815200 2.99","1556815500 3.01","1556815800 3.1","1556816100 2.89","1556816400 2.93","1556816700 3.06","1556817000 2.96","1556817300 2.92","1556817600 2.74","1556817900 3.05","1556818200 3.02","1556818500 2.86","1556818800 2.81","1556819100 2.79","1556819400 3.16","1556819700 3.12","1556820000 2.97","1556820300 2.99","1556820600 3.03","1556820900 2.89","1556821200 2.83","1556821500 2.86","1556821800 2.86","1556822100 2.89","1556822400 2.86","1556822700 2.87","1556823000 2.83","1556823300 2.79","1556823600 2.79","1556823900 2.82","1556824200 2.75","1556824500 2.98","1556824800 2.86","1556825100 2.9","1556825400 2.96","1556825700 3.01","1556826000 3","1556826300 2.95","1556826600 3.06","1556826900 3.12","1556827200 2.91","1556827500 2.88","1556827800 2.92","1556828100 2.92","1556828400 2.83","1556828700 2.73","1556829000 2.76","1556829300 2.74","1556829600 2.75","1556829900 2.85","1556830200 2.8","1556830500 2.84","1556830800 2.88","1556831100 2.81","1556831400 2.61","1556831700 2.7","1556832000 2.71","1556832300 2.77","1556832600 2.93","1556832900 2.92","1556833200 3","1556833500 2.92","1556833800 2.88","1556834100 2.94","1556834400 2.89","1556834700 2.75","1556835000 2.71","1556835300 2.83","1556835600 2.86","1556835900 2.74","1556836200 2.63","1556836500 2.72","1556836800 2.84","1556837100 2.79","1556837400 2.78","1556837700 2.96","1556838000 3","1556838300 3.05","1556838600 2.88","1556838900 2.85","1556839200 2.84","1556839500 2.82","1556839800 3","1556840100 3.04","1556840400 2.88","1556840700 2.87","1556841000 2.76","1556841300 2.7","1556841600 2.81","1556841900 2.88","1556842200 2.82","1556842500 2.73","1556842800 2.82","1556843100 2.87","1556843400 2.94","1556843700 2.82","1556844000 2.72","1556844300 3.02","1556844600 2.89","1556844900 2.85","1556845200 2.89","1556845500 2.92","1556845800 2.9","1556846100 2.71","1556846400 2.71","1556846700 2.67","1556847000 2.77","1556847300 2.67","1556847600 2.68","1556847900 2.59","1556848200 2.69","1556848500 2.7","1556848800 2.89","1556849100 2.69","1556849400 2.77","1556849700 2.63","1556850000 2.71","1556850300 2.73","1556850600 2.89","1556850900 2.83","1556851200 2.69","1556851500 2.61","1556851800 2.92","1556852100 2.88","1556852400 2.77","1556852700 2.87","1556853000 2.83","1556853300 2.95","1556853600 2.79","1556853900 2.85","1556854200 3.05","1556854500 3.09","1556854800 2.84","1556855100 2.83","1556855400 2.82","1556855700 2.9","1556856000 2.8","1556856300 2.81","1556856600 2.9","1556856900 2.96","1556857200 2.97","1556857500 2.88","1556857800 2.92","1556858100 2.91","1556858400 2.78","1556858700 2.89","1556859000 2.97","1556859300 3.06","1556859600 3.08","1556859900 3.11","1556860200 2.96","1556860500 2.96","1556860800 2.83","1556861100 2.79","1556861400 2.76","1556861700 2.81","1556862000 2.84","1556862300 2.76","1556862600 2.73","1556862900 2.75","1556863200 2.82","1556863500 2.99","1556863800 3.03","1556864100 2.93","1556864400 2.95","1556864700 2.9","1556865000 2.87","1556865300 2.77","1556865600 3","1556865900 2.9","1556866200 2.74","1556866500 2.8","1556866800 2.99","1556867100 2.81","1556867400 2.7","1556867700 2.59","1556868000 2.62","1556868300 2.57","1556868600 2.58","1556869200 2.83","1556869500 2.85","1556869800 2.94","1556870100 2.8","1556870400 2.93","1556870700 2.99","1556871000 2.98","1556871300 2.84","1556871600 2.98","1556871900 3.06","1556872200 2.74","1556872500 2.94","1556872800 2.85","1556873100 2.86","1556873400 2.79","1556873700 2.8","1556874000 2.94","1556874300 3.01","1556874600 3","1556874900 3.2","1556875200 3.19","1556875500 3.29","1556875800 3.25","1556876100 3.07","1556876400 3.1","1556876700 3.07","1556877000 3.15","1556877300 2.97","1556877600 2.98","1556877900 2.87","1556878200 2.98","1556878500 2.75","1556878800 2.89","1556879100 2.91","1556879400 3.23","1556879700 3.23","1556880000 3.34","1556880300 3.21","1556880600 3.14","1556880900 3.23","1556881200 3.07","1556881500 2.96","1556881800 3.06","1556882100 2.98","1556882400 3.17","1556882700 2.95","1556883000 3.23","1556883300 3.15","1556883600 2.98","1556883900 3.02","1556884200 3","1556884500 3.07","1556884800 3.12","1556885100 2.95","1556885400 3.06","1556885700 2.94","1556886000 3.03","1556886300 2.84","1556886600 2.86","1556886900 2.85","1556887200 2.83","1556887500 2.75","1556887800 2.79","1556888100 2.86","1556888400 2.92","1556888700 2.81","1556889000 2.88","1556889300 3.04","1556889600 2.99","1556889900 2.97","1556890200 2.94","1556890500 2.91","1556890800 2.89","1556891100 2.89","1556891400 2.82","1556891700 2.79","1556892000 2.81","1556892300 2.92","1556892600 2.95","1556892900 3.14","1556893200 2.88","1556893500 2.93","1556893800 2.64","1556894100 2.73","1556894400 2.69","1556894700 2.6","1556895000 2.75","1556895300 2.62","1556895600 2.86","1556895900 2.66","1556896200 2.71","1556896500 2.62","1556896800 2.89","1556897100 2.87","1556897400 2.68","1556897700 2.68","1556898000 2.91","1556898300 2.85","1556898600 2.8","1556898900 2.8","1556899200 2.96","1556899500 2.91","1556899800 2.9","1556900100 2.95","1556900400 2.88","1556900700 3.19","1556901000 2.94","1556901300 2.91","1556901600 2.86","1556901900 2.92","1556902200 2.91","1556902500 2.9","1556902800 2.89","1556903100 2.98","1556903400 2.88","1556903700 2.81","1556904000 2.82","1556904300 2.74","1556904600 2.65","1556904900 2.68","1556905200 2.72","1556905500 2.73","1556905800 2.74","1556906100 2.74","1556906400 2.68","1556906700 2.81","1556907000 2.62","1556907300 2.69","1556907600 2.63","1556907900 2.58","1556908200 2.66","1556908500 2.67","1556908800 2.64","1556909100 2.64","1556909400 2.78","1556909700 2.76","1556910000 2.72","1556910300 2.73","1556910600 2.79","1556910900 2.66","1556911200 2.65","1556911500 2.65","1556911800 2.66","1556912100 2.65","1556912400 2.54","1556912700 2.59","1556913000 2.77","1556913300 2.7","1556913600 2.78","1556913900 2.96","1556914200 3.07","1556914500 3.02","1556914800 2.99","1556915100 2.87","1556915400 2.88","1556915700 2.98","1556916000 2.8","1556916300 2.8","1556916600 2.84","1556916900 2.91","1556917200 2.86","1556917500 2.86","1556917800 2.85","1556918100 2.84","1556918400 2.86","1556918700 2.8","1556919000 2.78","1556919300 2.84","1556919600 2.73","1556919900 2.75","1556920200 2.6","1556920500 2.74","1556920800 2.8","1556921100 2.9","1556921400 2.88","1556921700 2.73","1556922000 2.93","1556922300 2.92","1556922600 2.96","1556922900 2.87","1556923200 2.91","1556923500 2.91","1556923800 2.72","1556924100 2.8","1556924400 2.92","1556924700 2.84","1556925000 2.66","1556925300 2.67","1556925600 2.67","1556925900 2.54","1556926200 2.52","1556926500 2.46","1556926800 2.74","1556927100 2.65","1556927400 2.62","1556927700 2.83","1556928000 2.85","1556928300 2.79","1556928600 2.87","1556928900 2.71","1556929200 2.69","1556929500 2.89","1556929800 2.67","1556930100 2.7","1556930400 2.75","1556930700 2.73","1556931000 2.66","1556931300 2.66","1556931600 2.7","1556931900 2.78","1556932200 2.73","1556932500 2.72","1556932800 2.6","1556933100 2.9","1556933400 2.87","1556933700 2.8","1556934000 2.87","1556934300 2.83","1556934600 2.83","1556934900 2.88","1556935200 2.8","1556935500 2.92","1556935800 2.88","1556936100 2.9","1556936400 2.77","1556936700 2.66","1556937000 2.74","1556937300 2.74","1556937600 2.57","1556937900 2.66","1556938200 2.62","1556938500 2.91","1556938800 2.83","1556939100 2.9","1556939400 3.07","1556939700 2.91","1556940000 2.95","1556940300 3.02","1556940600 2.99","1556940900 2.92","1556941200 2.85","1556941500 2.85","1556941800 2.77","1556942100 2.82","1556942400 2.56","1556942700 2.61","1556943000 2.62","1556943300 2.82","1556943600 2.66","1556943900 2.72","1556944200 2.96","1556944500 2.95","1556944800 2.96","1556945100 2.88","1556945400 2.82","1556945700 3.01","1556946000 2.88","1556946300 2.98","1556946600 2.95","1556946900 2.96","1556947200 2.91","1556947500 2.89","1556947800 2.77","1556948100 3.02","1556948400 2.94","1556948700 2.94","1556949000 2.87","1556949300 2.95","1556949600 3.03","1556949900 3.15","1556950200 3.05","1556950500 3.03","1556950800 3.07","1556951100 2.91","1556951400 2.85","1556951700 2.86","1556952000 3.04","1556952300 2.97","1556952600 3.06","1556952900 2.92","1556953200 3.07","1556953500 2.95","1556953800 2.81","1556954100 2.86","1556954400 2.83","1556954700 2.9","1556955000 2.78","1556955600 2.94","1556955900 2.97","1556956200 2.86","1556956500 2.78","1556956800 2.76","1556957100 2.81","1556957400 2.73","1556957700 2.87","1556958000 2.96","1556958300 3.11","1556958600 3","1556958900 3.02","1556959200 3.07","1556959500 2.94","1556959800 2.91","1556960100 2.92","1556960400 2.94","1556960700 3.07","1556961000 3","1556961300 2.99","1556961600 2.89","1556961900 2.97","1556962200 2.89","1556962500 2.75","1556962800 2.71","1556963100 2.81","1556963400 2.88","1556963700 2.77","1556964000 2.91","1556964300 2.9","1556964600 2.93","1556964900 2.98","1556965200 3.03","1556965500 2.97","1556965800 2.99","1556966100 2.95","1556966400 2.73","1556966700 2.68","1556967000 2.67","1556967300 2.78","1556967600 2.77","1556967900 2.59","1556968200 2.71","1556968500 2.9","1556968800 2.87","1556969100 2.78","1556969400 3.02","1556969700 2.99","1556970000 3.02","1556970300 2.96","1556970600 2.78","1556970900 2.84","1556971200 2.79","1556971500 2.77","1556971800 3.01","1556972100 2.98","1556972400 2.78","1556972700 2.67","1556973000 2.79","1556973300 2.9","1556973600 2.98","1556973900 2.82","1556974200 2.8","1556974500 2.79","1556974800 2.62","1556975100 2.75","1556975400 2.88","1556975700 3.01","1556976000 2.89","1556976300 2.99","1556976600 2.86","1556976900 2.82","1556977200 2.78","1556977500 2.88","1556977800 2.96","1556978100 3","1556978400 2.95","1556978700 2.9","1556979000 2.74","1556979300 2.72","1556979600 2.81","1556979900 2.83","1556980200 2.92","1556980500 2.84","1556980800 2.93","1556981100 2.7","1556981400 2.58","1556981700 2.84","1556982000 2.98","1556982300 2.8","1556982600 2.75","1556982900 2.96","1556983200 3.05","1556983500 2.86","1556983800 2.86","1556984100 2.85","1556984400 2.84","1556984700 2.81","1556985000 2.73","1556985300 2.6","1556985600 2.53","1556985900 2.72","1556986200 2.65","1556986500 2.72","1556986800 2.82","1556987100 2.66","1556987400 2.58","1556987700 2.61","1556988000 2.75","1556988300 2.93","1556988600 2.91","1556988900 2.69","1556989200 2.7","1556989500 2.76","1556989800 2.66","1556990100 2.64","1556990400 2.49","1556990700 2.54","1556991000 2.56","1556991300 2.41","1556991600 2.66","1556991900 2.69","1556992200 2.63","1556992500 2.68","1556992800 2.72","1556993100 2.71","1556993400 2.66","1556993700 2.85","1556994000 2.77","1556994300 2.71","1556994600 2.82","1556994900 2.77","1556995200 2.76","1556995500 2.81","1556995800 2.8","1556996100 2.82","1556996400 2.72","1556996700 2.87","1556997000 2.85","1556997300 2.83","1556997600 2.78","1556997900 2.68","1556998200 2.82","1556998500 2.76","1556998800 2.85","1556999100 2.95","1556999400 3.17","1556999700 3.07","1557000000 3.04","1557000300 2.8","1557000600 2.87","1557000900 3.02","1557001200 2.82","1557001500 2.71","1557001800 2.86","1557002100 2.93","1557002400 2.86","1557002700 2.64","1557003000 2.69","1557003300 2.72","1557003600 2.71","1557003900 2.78","1557004200 2.72","1557004500 2.98","1557004800 2.91","1557005100 2.72","1557005400 2.9","1557005700 2.98","1557006000 3.02","1557006300 2.77","1557006600 2.62","1557006900 2.81","1557007200 2.86","1557007500 2.92","1557007800 2.85","1557008100 2.91","1557008400 2.91","1557008700 2.87","1557009000 2.71","1557009300 2.73","1557009600 2.94","1557009900 2.86","1557010200 2.88","1557010500 3.03","1557010800 2.95","1557011100 2.96","1557011400 2.89","1557011700 2.79","1557012000 2.91","1557012300 2.83","1557012600 2.78","1557012900 2.85","1557013200 2.9","1557013500 2.88","1557013800 2.96","1557014100 2.88","1557014400 2.98","1557014700 2.9","1557015000 2.75","1557015300 2.86","1557015600 2.96","1557015900 2.91","1557016200 2.91","1557016500 2.94","1557016800 2.89","1557017100 2.87","1557017400 2.9","1557017700 2.74","1557018000 2.82","1557018300 3.07","1557018600 3.07","1557018900 2.91","1557019200 2.89","1557019500 2.86","1557019800 2.95","1557020100 2.86","1557020400 2.86","1557020700 2.91","1557021000 2.96","1557021300 2.88","1557021600 2.82","1557021900 2.96","1557022200 2.91","1557022500 2.77","1557022800 2.61","1557023100 2.81","1557023400 2.85","1557023700 2.78","1557024000 2.92","1557024300 2.91","1557024600 2.73","1557024900 2.74","1557025200 2.77","1557025500 2.84","1557025800 2.95","1557026100 2.93","1557026400 2.96","1557026700 2.95","1557027000 2.82","1557027300 2.9","1557027600 2.98","1557027900 2.81","1557028200 2.88","1557028500 2.85","1557028800 2.77","1557029100 2.83","1557029400 2.79","1557029700 3","1557030000 2.94","1557030300 2.97","1557030600 2.99","1557030900 2.87","1557031200 2.96","1557031500 2.95","1557031800 2.97","1557032100 2.92","1557032400 2.95","1557032700 2.91","1557033000 2.86","1557033300 3.01","1557033600 2.94","1557033900 3.13","1557034200 3.09","1557034500 3.21","1557034800 2.95","1557035100 2.89","1557035400 2.89","1557035700 2.87","1557036000 2.88","1557036300 2.76","1557036600 3.1","1557036900 3.19","1557037200 3.03","1557037500 3.02","1557037800 2.9","1557038100 2.84","1557038400 2.86","1557038700 2.81","1557039000 2.88","1557039300 3.09","1557039600 2.94","1557039900 2.82","1557040200 2.84","1557040500 2.83","1557040800 2.93","1557041100 2.81","1557041400 2.85","1557042000 3.02","1557042300 3","1557042600 2.92","1557042900 2.96","1557043200 2.99","1557043500 3.03","1557043800 3.02","1557044100 2.91","1557044400 2.94","1557044700 2.91","1557045000 2.85","1557045300 2.85","1557045600 2.99","1557045900 3.12","1557046200 2.98","1557046500 2.85","1557046800 2.89","1557047100 2.98","1557047400 2.83","1557047700 2.83","1557048000 2.83","1557048300 2.95","1557048600 2.93","1557048900 2.79","1557049200 2.89","1557049500 2.95","1557049800 2.97","1557050100 2.96","1557050400 2.92","1557050700 2.98","1557051000 3.06","1557051300 2.94","1557051600 2.92","1557051900 3","1557052200 2.81","1557052500 2.82","1557052800 2.93","1557053100 2.86","1557053400 2.95","1557053700 2.91","1557054000 2.74","1557054300 2.87","1557054600 2.83","1557054900 2.67","1557055200 2.63","1557055500 2.63","1557055800 2.74","1557056100 2.7","1557056400 2.75","1557056700 2.79","1557057000 2.92","1557057300 2.67","1557057600 2.71","1557057900 2.76","1557058200 2.75","1557058500 2.68","1557058800 2.54","1557059100 2.68","1557059400 2.84","1557059700 2.93","1557060000 2.75","1557060300 2.8","1557060600 2.91","1557060900 2.97","1557061200 2.96","1557061500 3.05","1557061800 2.83","1557062100 2.87","1557062400 2.74","1557062700 2.72","1557063000 2.73","1557063300 2.72","1557063600 2.75","1557063900 2.76","1557064200 2.92","1557064500 2.84","1557064800 2.84","1557065100 2.77","1557065400 2.9","1557065700 2.91","1557066000 2.68","1557066300 2.69","1557066600 2.79","1557066900 2.99","1557067200 2.92","1557067500 2.93","1557067800 2.88","1557068100 2.97","1557068400 2.9","1557068700 2.8","1557069000 2.74","1557069300 2.74","1557069600 2.71","1557069900 2.65","1557070200 2.58","1557070500 2.66","1557070800 2.81","1557071100 2.93","1557071400 2.86","1557071700 2.84","1557072000 2.94","1557072300 2.72","1557072600 2.76","1557072900 2.85","1557073200 2.99","1557073500 2.99","1557073800 3.02","1557074100 2.88","1557074400 2.79","1557074700 2.82","1557075000 2.75","1557075300 2.73","1557075600 2.61","1557075900 2.67","1557076200 2.69","1557076500 2.62","1557076800 2.69","1557077100 2.88","1557077400 2.9","1557077700 2.88","1557078000 2.93","1557078300 3","1557078600 2.98","1557078900 2.91","1557079200 2.88","1557079500 2.98","1557079800 2.86","1557080100 2.74","1557080400 2.88","1557080700 2.89","1557081000 2.82","1557081300 2.85","1557081600 2.64","1557081900 2.69","1557082200 2.76","1557082500 2.83","1557082800 2.95","1557083100 2.95","1557083400 2.88","1557083700 2.96","1557084000 2.9","1557084300 3.07","1557084600 2.91","1557084900 2.74","1557085200 2.81","1557085500 2.74","1557085800 2.97","1557086100 2.9","1557086400 2.85","1557086700 2.79","1557087000 2.98","1557087300 3.01","1557087600 2.99","1557087900 2.81","1557088200 2.77","1557088500 2.81","1557088800 2.76","1557089100 2.83","1557089400 2.77","1557089700 2.98","1557090000 2.97","1557090300 2.73","1557090600 2.94","1557090900 3.05","1557091200 2.95","1557091500 2.83","1557091800 2.84","1557092100 2.9","1557092400 2.95","1557092700 2.84","1557093000 3.03","1557093300 3","1557093600 2.84","1557093900 2.71","1557094200 2.58","1557094500 2.77","1557094800 2.72","1557095100 2.69","1557095400 2.84","1557095700 3.06","1557096000 3.15","1557096300 3.19","1557096600 3.05","1557096900 3.04","1557097200 3.1","1557097500 3.05","1557097800 2.97","1557098100 3.02","1557098400 2.96","1557098700 0.34","1557099000 0.77","1557099300 1.25","1557099600 1.43","1557099900 2.01","1557100200 2.11","1557100500 2.32","1557100800 2.21","1557101100 2.38","1557101400 2.58","1557101700 2.46","1557102000 2.45","1557102300 2.58","1557102600 2.71","1557102900 2.79","1557103200 2.62","1557103500 2.71","1557103800 2.64","1557104100 2.55","1557104400 2.48","1557104700 2.54","1557105000 2.66","1557105300 2.59","1557105600 2.63","1557105900 2.69","1557106200 2.56","1557106500 2.63","1557106800 2.71","1557107100 2.82","1557107400 2.78","1557107700 2.89","1557108000 2.72","1557108300 2.69","1557108600 2.87","1557108900 2.75","1557109200 2.65","1557109500 2.53","1557109800 2.5","1557110100 2.57","1557110400 2.58","1557110700 2.62","1557111000 2.59","1557111300 2.58","1557111600 2.67","1557111900 2.54","1557112200 2.6","1557112500 2.6","1557112800 2.55","1557113100 2.56","1557113400 2.54","1557113700 2.59","1557114000 2.51","1557114300 2.4","1557114600 2.41","1557114900 2.49","1557115200 2.64","1557115500 2.69","1557115800 2.64","1557116100 2.72","1557116400 2.91","1557116700 2.82","1557117000 2.81","1557117300 2.71","1557117600 2.71","1557117900 2.76","1557118200 2.78","1557118500 2.66","1557118800 2.66","1557119100 2.55","1557119400 2.55","1557119700 2.62","1557120000 2.58","1557120300 2.64","1557120600 2.72","1557120900 2.56","1557121200 2.59","1557121500 2.81","1557121800 2.65","1557122100 2.72","1557122400 2.58","1557122700 2.71","1557123000 2.8","1557123300 2.61","1557123600 2.66","1557123900 2.63","1557124200 2.68","1557124500 2.68","1557124800 2.63","1557125100 2.64","1557125400 2.78","1557125700 2.81","1557126000 2.84","1557126300 2.9","1557126600 2.92","1557126900 2.94","1557127200 2.92","1557127500 2.96","1557127800 2.69","1557128400 2.71","1557128700 2.83","1557129000 2.88","1557129300 2.59","1557129600 2.6","1557129900 2.71","1557130200 2.83","1557130500 2.8","1557130800 2.93","1557131100 2.83","1557131400 2.9","1557131700 2.81","1557132000 2.79","1557132300 2.74","1557132600 2.61","1557132900 2.78","1557133200 2.72","1557133500 2.74","1557133800 2.78","1557134100 2.72","1557134400 2.78","1557134700 2.64","1557135000 2.72","1557135300 2.69","1557135600 2.55","1557135900 2.66","1557136200 2.91","1557136500 2.74","1557136800 2.72","1557137100 2.77","1557137400 2.77","1557137700 2.91","1557138000 2.74","1557138300 2.79","1557138600 2.91","1557138900 2.92","1557139200 2.89","1557139500 2.82","1557139800 2.72","1557140100 2.87","1557140400 2.87","1557140700 2.74","1557141000 2.77","1557141300 2.83","1557141600 2.81","1557141900 2.96","1557142200 2.93","1557142500 3.02","1557142800 2.96","1557143100 2.98","1557143400 2.98","1557143700 2.98","1557144000 2.94","1557144300 2.87","1557144600 2.86","1557144900 2.83","1557145200 2.82","1557145500 2.77","1557145800 2.72","1557146100 2.9","1557146400 2.96","1557146700 3.02","1557147000 2.97","1557147300 3.02","1557147600 3","1557147900 3.02","1557148200 3","1557148500 2.95","1557148800 2.8","1557149100 2.96","1557149400 2.98","1557149700 3","1557150000 3.08","1557150300 3.06","1557150600 2.77","1557150900 2.71","1557151200 2.7","1557151500 2.61","1557151800 2.69","1557152100 2.79","1557152400 2.88","1557152700 2.81","1557153000 2.63","1557153300 2.59","1557153600 2.57","1557153900 2.62","1557154200 2.62","1557154500 2.68","1557154800 2.62","1557155100 2.5","1557155400 2.5","1557155700 2.58","1557156000 2.66","1557156300 2.64","1557156600 2.8","1557156900 2.84","1557157200 2.89","1557157500 3.01","1557157800 3.02","1557158100 3.02","1557158400 3.02","1557158700 3.05","1557159000 3","1557159300 3.03","1557159600 3.01","1557159900 3.07","1557160200 3.07","1557160500 3.06","1557160800 3.04","1557161100 3.1","1557161400 3.09","1557161700 3.07","1557162000 2.99","1557162300 3.01","1557162600 2.99","1557162900 2.99","1557163200 2.99","1557163500 3.04","1557163800 3.1","1557164100 3.1","1557164400 3.08","1557164700 3.07","1557165000 3.15","1557165300 3.07","1557165600 3.07","1557165900 3.03","1557166200 3.06","1557166500 3.05","1557166800 3.04","1557167100 3","1557167400 3.05","1557167700 3.06","1557168000 3","1557168300 3","1557168600 3.05","1557168900 3.03","1557169200 3.05","1557169500 2.99","1557169800 3.07","1557170100 3.07","1557170400 0.57","1557170700 1.17","1557171000 1.71","1557171300 2.07","1557171600 2.23","1557171900 2.33","1557172200 2.39","1557172500 2.46","1557172800 2.46","1557173100 2.55","1557173400 2.45","1557173700 2.36","1557174000 2.51","1557174300 2.49","1557174600 2.51","1557174900 2.37","1557175200 2.61","1557175500 2.48","1557175800 2.51","1557176100 2.62","1557176400 2.72","1557176700 2.73","1557177000 2.79","1557177300 2.74","1557177600 2.85","1557177900 2.95","1557178200 2.95","1557178500 2.87","1557178800 2.79","1557179100 2.73","1557179400 2.64","1557179700 2.76","1557180000 2.82","1557180300 2.82","1557180600 2.76","1557180900 2.77","1557181200 2.71","1557181500 2.92","1557181800 2.81","1557182100 2.71","1557182400 2.73","1557182700 2.87","1557183000 2.88","1557183300 2.85","1557183600 2.8","1557183900 2.85","1557184200 2.7","1557184500 2.75","1557184800 2.67","1557185100 2.69","1557185400 2.73","1557185700 2.67","1557186000 2.72","1557186300 2.83","1557186600 2.82","1557186900 2.84","1557187200 2.83","1557187500 2.79","1557187800 0.69","1557188100 1.18","1557188400 1.82","1557188700 2.03","1557189000 2.14","1557189300 2.35","1557189600 2.56","1557189900 2.53","1557190200 2.51","1557190500 2.63","1557190800 3","1557191100 2.79","1557191400 2.87","1557191700 2.85","1557192000 3.06","1557192300 2.96","1557192600 2.81","1557192900 2.64","1557193200 2.7","1557193500 2.76","1557193800 2.71","1557194100 2.55","1557194400 2.72","1557194700 2.64","1557195000 2.77","1557195300 2.8","1557195600 2.85","1557195900 2.78","1557196200 2.79","1557196500 2.77","1557196800 2.77","1557197100 2.71","1557197400 2.69","1557197700 2.72","1557198000 2.78","1557198300 2.85","1557198600 2.79","1557198900 2.78","1557199200 2.85","1557199500 2.91","1557199800 2.88","1557200100 2.76","1557200400 2.78","1557200700 2.9","1557201000 3.01","1557201300 2.95","1557201600 2.98","1557201900 3.01","1557202200 2.98","1557202500 2.94","1557202800 2.98","1557203100 2.94","1557203400 2.94","1557203700 2.85","1557204000 2.8","1557204300 2.97","1557204600 2.95","1557204900 2.91","1557205200 2.9","1557205500 3.08","1557205800 3.14","1557206100 3.17","1557206400 3.09","1557206700 3.05","1557207000 3.16","1557207300 3.03","1557207600 2.89","1557207900 2.91","1557208200 3.1","1557208500 3.13","1557208800 2.96","1557209100 3.07","1557209400 2.92","1557209700 2.9","1557210000 2.85","1557210300 2.85","1557210600 2.96","1557210900 2.97","1557211200 2.97","1557211500 2.91","1557211800 2.82","1557212100 3.09","1557212400 3.1","1557212700 3.09","1557213000 2.96","1557213300 3.09","1557213600 2.97","1557213900 2.83","1557214200 2.86","1557214800 2.67","1557215100 2.84","1557215400 2.77","1557215700 3.03","1557216000 2.86","1557216300 2.73","1557216600 2.75","1557216900 2.76","1557217200 2.8","1557217500 2.58","1557217800 2.64","1557218100 2.73","1557218400 2.74","1557218700 2.78","1557219000 2.72","1557219300 2.6","1557219600 2.66","1557219900 2.69","1557220200 2.77","1557220500 2.74","1557220800 2.86","1557221100 2.76","1557221400 2.65","1557221700 2.51","1557222000 2.72","1557222300 2.77","1557222600 2.8","1557222900 2.74","1557223200 2.77","1557223500 2.8","1557223800 2.72","1557224100 2.63","1557224400 2.84","1557224700 2.77","1557225000 2.74","1557225300 2.75","1557225600 2.64","1557225900 2.69","1557226200 2.86","1557226500 2.82","1557226800 2.82","1557227100 2.76","1557227400 2.85","1557227700 2.84","1557228000 2.71","1557228300 2.83","1557228600 2.99","1557228900 2.81","1557229200 2.74","1557229500 2.75","1557229800 2.67","1557230100 2.78","1557230400 2.78","1557230700 2.74","1557231000 2.74","1557231300 2.61","1557231600 2.57","1557231900 2.74","1557232200 2.65","1557232500 2.66","1557232800 2.66","1557233100 2.84","1557233400 3.05","1557233700 2.93","1557234000 2.96","1557234300 2.89","1557234600 2.97","1557234900 3.04","1557235200 2.78","1557235500 2.93","1557235800 2.98","1557236100 2.96","1557236400 2.85","1557236700 2.81","1557237000 2.82","1557237300 2.7","1557237600 2.72","1557237900 2.72","1557238200 2.85","1557238500 2.89","1557238800 2.76","1557239100 2.82","1557239400 2.85","1557239700 3.01","1557240000 2.84","1557240300 2.69","1557240600 2.78","1557240900 2.86","1557241200 2.88","1557241500 2.86","1557241800 2.77","1557242100 2.8","1557242400 2.74","1557242700 2.72","1557243000 2.76","1557243300 2.7","1557243600 2.75","1557243900 2.71","1557244200 2.63","1557244500 2.71","1557244800 2.82","1557245100 2.86","1557245400 2.82","1557245700 2.99","1557246000 2.9","1557246300 2.78","1557246600 2.85","1557246900 2.84","1557247200 2.88","1557247500 2.86","1557247800 2.89","1557248100 3.01","1557248400 3.04","1557248700 2.96","1557249000 2.93","1557249300 2.67","1557249600 2.73","1557249900 2.69","1557250200 2.59","1557250500 2.73","1557250800 2.7","1557251100 2.61","1557251400 2.67","1557251700 2.73","1557252000 2.88","1557252300 2.83","1557252600 2.91","1557252900 2.83","1557253200 2.91","1557253500 2.85","1557253800 2.93","1557254100 2.83","1557254400 2.85","1557254700 2.95","1557255000 2.88","1557255300 2.9","1557255600 2.91","1557255900 2.85","1557256200 2.81","1557256500 2.97","1557256800 2.89","1557257100 2.91","1557257400 2.84","1557257700 2.81","1557258000 2.89","1557258300 2.95","1557258600 2.98","1557258900 2.93","1557259200 2.88","1557259500 2.98","1557259800 2.92","1557260100 2.9","1557260400 2.78","1557260700 2.7","1557261000 2.77","1557261300 2.81","1557261600 2.62","1557261900 2.81","1557262200 2.87","1557262500 2.81","1557262800 2.9","1557263100 3.01","1557263400 3.2","1557263700 2.95","1557264000 2.97","1557264300 2.77","1557264600 2.81","1557264900 2.78","1557265200 2.73","1557265500 2.81","1557265800 2.73","1557266100 2.87","1557266400 2.84","1557266700 2.79","1557267000 2.97","1557267300 2.99","1557267600 2.91","1557267900 2.8","1557268200 2.8","1557268500 2.75","1557268800 2.73","1557269100 2.69","1557269400 2.74","1557269700 2.79","1557270000 2.8","1557270300 2.68","1557270600 2.86","1557270900 2.87","1557271200 2.93","1557271500 2.77","1557271800 2.86","1557272100 2.91","1557272400 3.02","1557272700 3","1557273000 2.92","1557273300 2.83","1557273600 2.92","1557273900 2.99","1557274200 2.96","1557274500 2.94","1557274800 2.89","1557275100 2.94","1557275400 2.88","1557275700 2.85","1557276000 2.97","1557276300 2.93","1557276600 3.03","1557276900 3.07","1557277200 3","1557277500 2.87","1557277800 2.82","1557278100 2.98","1557278400 2.81","1557278700 2.81","1557279000 2.87","1557279300 2.81","1557279600 2.96","1557279900 2.93","1557280200 2.94","1557280500 2.86","1557280800 2.86","1557281100 2.72","1557281400 2.6","1557281700 2.7","1557282000 2.99","1557282300 2.94","1557282600 2.84","1557282900 2.77","1557283200 2.81","1557283500 2.91","1557283800 2.93","1557284100 2.97","1557284400 2.88","1557284700 3.05","1557285000 2.9","1557285300 2.83","1557285600 2.8","1557285900 2.81","1557286200 2.82","1557286500 2.66","1557286800 2.93","1557287100 3","1557287400 2.83","1557287700 2.79","1557288000 2.57","1557288300 2.6","1557288600 2.58","1557288900 2.69","1557289200 2.64","1557289500 2.81","1557289800 2.83","1557290100 2.88","1557290400 2.87","1557290700 2.83","1557291000 2.95","1557291300 2.88","1557291600 2.95","1557291900 2.95","1557292200 2.96","1557292500 2.95","1557292800 2.73","1557293100 2.75","1557293400 2.76","1557293700 2.89","1557294000 2.81","1557294300 2.67","1557294600 2.93","1557294900 2.91","1557295200 2.81","1557295500 2.83","1557295800 2.88","1557296100 2.8","1557296400 2.81","1557296700 2.91","1557297000 2.96","1557297300 2.86","1557297600 2.82","1557297900 2.76","1557298200 2.95","1557298500 2.74","1557298800 2.84","1557299100 2.87","1557299400 2.99","1557299700 2.94","1557300000 2.91","1557300300 2.86","1557300600 2.85","1557301200 3.1","1557301500 2.82","1557301800 2.88","1557302100 2.96","1557302400 3.11","1557302700 2.98","1557303000 3.01","1557303300 3.12","1557303600 3.04","1557303900 2.94","1557304200 2.82","1557304500 2.88","1557304800 2.79","1557305100 2.75","1557305400 2.66","1557305700 2.65","1557306000 3.12","1557306300 2.9","1557306600 2.93","1557306900 3.02","1557307200 2.91","1557307500 2.89","1557307800 2.7","1557308100 2.67","1557308400 2.84","1557308700 2.82","1557309000 2.9","1557309300 2.8","1557309600 2.94","1557309900 2.9","1557310200 2.91","1557310500 3.12","1557310800 3.23","1557311100 3.05","1557311400 3.07","1557311700 3.08","1557312000 2.97","1557312300 2.86","1557312600 2.81","1557312900 2.72","1557313200 2.78","1557313500 2.69","1557313800 2.75","1557314100 2.78","1557314400 2.86","1557314700 2.96","1557315000 2.8","1557315300 2.8","1557315600 2.68","1557315900 2.81","1557316200 2.82","1557316500 2.78","1557316800 2.72","1557317100 2.68","1557317400 2.87","1557317700 2.75","1557318000 2.77","1557318300 2.66","1557318600 2.66","1557318900 2.63","1557319200 2.63","1557319500 2.73","1557319800 2.76","1557320100 2.68","1557320400 2.73","1557320700 2.77","1557321000 2.77","1557321300 2.74","1557321600 2.7","1557321900 2.85","1557322200 2.98","1557322500 2.77","1557322800 2.82","1557323100 2.77","1557323400 2.86","1557323700 2.84","1557324000 2.74","1557324300 2.76","1557324600 2.85","1557324900 2.64","1557325200 2.52","1557325500 2.57","1557325800 2.57","1557326100 2.71","1557326400 2.7","1557326700 2.74","1557327000 2.8","1557327300 2.88","1557327600 2.8","1557327900 2.77","1557328200 2.72","1557328500 2.85","1557328800 2.7","1557329100 2.72","1557329400 2.7","1557329700 2.78","1557330000 2.77","1557330300 2.75","1557330600 2.6","1557330900 2.67","1557331200 2.85","1557331500 2.72","1557331800 2.83","1557332100 2.84","1557332400 2.65","1557332700 2.66","1557333000 2.56","1557333300 2.84","1557333600 2.85","1557333900 2.92","1557334200 2.87","1557334500 2.83","1557334800 2.83","1557335100 2.88","1557335400 2.88","1557335700 2.75","1557336000 2.7","1557336300 2.65","1557336600 2.71","1557336900 2.66","1557337200 2.77","1557337500 2.76","1557337800 2.68","1557338100 2.79","1557338400 2.97","1557338700 2.92","1557339000 2.84","1557339300 2.85","1557339600 2.93","1557339900 2.94","1557340200 2.82","1557340500 2.74","1557340800 2.9","1557341100 2.73","1557341400 2.79","1557341700 2.84","1557342000 2.79","1557342300 2.72","1557342600 2.79","1557342900 0.33","1557343200 0.84","1557343500 0.22","1557343800 0.72","1557344100 1.2","1557344400 1.48","1557344700 1.64","1557345000 1.67","1557345300 1.79","1557345600 1.84","1557345900 1.91","1557346200 1.89","1557346500 1.96","1557346800 1.97","1557347100 1.92","1557347400 1.88","1557347700 2.1","1557348000 2.17","1557348300 2.07","1557348600 2.14","1557348900 0.41","1557349200 1.15","1557349500 1.58","1557349800 1.91","1557350100 2.09","1557350400 2.21","1557350700 2.4","1557351000 2.56","1557351300 2.54","1557351600 2.6","1557351900 2.68","1557352200 2.7","1557352500 2.63","1557352800 2.59","1557353100 2.74","1557353400 2.72","1557353700 2.76","1557354000 2.69","1557354300 2.76","1557354600 2.87","1557354900 2.68","1557355200 2.6","1557355500 2.76","1557355800 3","1557356100 2.91","1557356400 2.97","1557356700 2.93","1557357000 2.78","1557357300 2.82","1557357600 2.82","1557357900 2.79","1557358200 2.89","1557358500 2.81","1557358800 2.73","1557359100 2.67","1557359400 2.7","1557359700 2.66","1557360000 2.71","1557360300 2.79","1557360600 2.82","1557360900 2.79","1557361200 2.68","1557361500 2.67","1557361800 2.7","1557362100 2.7","1557362400 2.71","1557362700 2.7","1557363000 2.8","1557363300 2.74","1557363600 2.62","1557363900 2.64","1557364200 2.62","1557364500 2.57","1557364800 2.5","1557365100 2.54","1557365400 2.55","1557365700 2.73","1557366000 2.89","1557366300 2.9","1557366600 2.85","1557366900 3.02","1557367200 3.11","1557367500 3.09","1557367800 2.79","1557368100 2.94","1557368400 3","1557368700 3.12","1557369000 3.1","1557369300 3.04","1557369600 2.96","1557369900 2.86","1557370200 2.81","1557370500 2.82","1557370800 2.83","1557371100 2.7","1557371400 2.84","1557371700 2.95","1557372000 3.1","1557372300 2.95","1557372600 2.86","1557372900 2.71","1557373200 2.72","1557373500 2.77","1557373800 2.88","1557374100 2.83","1557374400 2.72","1557374700 2.73","1557375000 2.76","1557375300 2.76","1557375600 2.72","1557375900 2.72","1557376200 2.76","1557376500 2.83","1557376800 2.97","1557377100 2.77","1557377400 3.03","1557377700 3.03","1557378000 2.95","1557378300 3","1557378600 2.81","1557378900 2.74","1557379200 2.77","1557379500 3.02","1557379800 3.09","1557380100 3.07","1557380400 3","1557380700 3.14","1557381000 3.04","1557381300 2.88","1557381600 2.8","1557381900 2.98","1557382200 2.79","1557382500 3.03","1557382800 2.92","1557383100 3.05","1557383400 2.84","1557383700 2.78","1557384000 2.64","1557384300 2.65","1557384600 2.81","1557384900 2.71","1557385200 2.93","1557385500 3","1557385800 2.94","1557386100 3.01","1557386400 2.98","1557386700 2.87","1557387000 2.97","1557387600 2.97","1557387900 2.91","1557388200 2.97","1557388500 2.91","1557388800 2.95","1557389100 2.99","1557389400 3.02","1557389700 2.86","1557390000 2.85","1557390300 2.83","1557390600 2.99","1557390900 3.02","1557391200 2.79","1557391500 2.98","1557391800 2.89","1557392100 3.03","1557392400 2.92","1557392700 2.82","1557393000 2.84","1557393300 2.88","1557393600 2.9","1557393900 2.83","1557394200 2.83","1557394500 3.04","1557394800 2.88","1557395100 2.97","1557395400 2.99","1557395700 3.06","1557396000 2.92","1557396300 2.99","1557396600 2.94","1557396900 3.02","1557397200 3","1557397500 3.08","1557397800 3.01","1557398100 3.02","1557398400 3.03","1557398700 3","1557399000 2.79","1557399300 2.8","1557399600 2.83","1557399900 2.73","1557400200 2.75","1557400500 2.67","1557400800 2.91","1557401100 2.9","1557401400 2.81","1557401700 2.9","1557402000 2.91","1557402300 2.84","1557402600 3.05","1557402900 2.99","1557403200 2.99","1557403500 3.06","1557403800 3.02","1557404100 2.95","1557404400 3.01","1557404700 2.96","1557405000 2.89","1557405300 2.92","1557405600 3.08","1557405900 3.07","1557406200 3.04","1557406500 2.85","1557406800 2.75","1557407100 2.82","1557407400 2.89","1557407700 2.91","1557408000 2.86","1557408300 2.87","1557408600 2.88","1557408900 2.84","1557409200 2.82","1557409500 2.82","1557409800 2.87","1557410100 2.81","1557410400 2.68","1557410700 2.77","1557411000 2.78","1557411300 2.76","1557411600 3.02","1557411900 2.98","1557412200 2.96","1557412500 3.04","1557412800 3.03","1557413100 3.06","1557413400 2.87","1557413700 2.73","1557414000 2.63","1557414300 2.75","1557414600 2.86","1557414900 2.93","1557415200 2.93","1557415500 2.84","1557415800 3.07","1557416100 3.02","1557416400 3.05","1557416700 2.94","1557417000 2.95","1557417300 2.94","1557417600 2.98","1557417900 2.98","1557418200 2.9","1557418500 2.94","1557418800 2.84","1557419100 2.75","1557419400 2.8","1557419700 2.83","1557420000 2.72","1557420300 2.64","1557420600 2.67","1557420900 2.59","1557421200 2.59","1557421500 2.71","1557421800 2.76","1557422100 2.97","1557422400 2.85","1557422700 2.74","1557423000 2.71","1557423300 2.87","1557423600 2.89","1557423900 2.8","1557424200 2.7","1557424500 2.81","1557424800 2.78","1557425100 2.69","1557425400 2.77","1557425700 2.78","1557426000 2.8","1557426300 2.75","1557426600 2.75","1557426900 2.78","1557427200 2.97","1557427500 2.9","1557427800 2.92","1557428100 2.91","1557428400 2.99","1557428700 2.97","1557429000 2.98","1557429300 3","1557429600 3.04","1557429900 2.47","1557430200 2.27","1557430500 1.93","1557430800 1.83","1557431100 1.73","1557431400 1.75","1557431700 1.77","1557432000 1.84","1557432300 1.83","1557432600 1.82","1557432900 1.8","1557433200 1.84","1557433500 1.86","1557433800 1.9","1557434100 1.9","1557434400 1.9","1557434700 1.93","1557435000 1.93","1557435300 1.92","1557435600 1.9","1557435900 1.91","1557436200 1.89","1557436500 1.88","1557436800 1.9","1557437100 0.74","1557437400 1.24","1557437700 1.72","1557438000 1.96","1557438300 2.1","1557438600 2.29","1557438900 2.58","1557439200 2.5","1557439500 2.73","1557439800 2.72","1557440100 2.77","1557440400 2.7","1557440700 2.77","1557441000 2.7","1557441300 2.69","1557441600 2.75","1557441900 2.71","1557442200 2.87","1557442500 2.91","1557442800 2.94","1557443100 2.9","1557443400 2.77","1557443700 2.88","1557444000 2.85","1557444300 2.8","1557444600 2.77","1557444900 2.8","1557445200 2.77","1557445500 2.74","1557445800 2.67","1557446100 2.76","1557446400 2.85","1557446700 2.82","1557447000 2.75","1557447300 2.65","1557447600 2.72","1557447900 2.72","1557448200 2.73","1557448500 2.81","1557448800 2.69","1557449100 2.54","1557449400 2.57","1557449700 2.58","1557450000 2.66","1557450300 2.69","1557450600 2.54","1557450900 2.55","1557451200 2.66","1557451500 2.72","1557451800 2.6","1557452100 2.61","1557452400 2.71","1557452700 2.67","1557453000 2.59","1557453300 2.49","1557453600 2.44","1557453900 2.46","1557454200 2.41","1557454500 2.47","1557454800 2.53","1557455100 2.51","1557455400 2.62","1557455700 2.65","1557456000 2.84","1557456300 2.76","1557456600 2.83","1557456900 2.76","1557457200 2.83","1557457500 2.77","1557457800 2.71","1557458100 2.65","1557458400 2.66","1557458700 2.7","1557459000 2.75","1557459300 2.76","1557459600 2.67","1557459900 2.64","1557460200 2.57","1557460500 2.54","1557460800 2.61","1557461100 2.76","1557461400 2.81","1557461700 2.98","1557462000 2.99","1557462300 2.85","1557462600 2.99","1557462900 2.9","1557463200 2.81","1557463500 2.83","1557463800 2.92","1557464100 2.91","1557464400 2.8","1557464700 2.72","1557465000 2.74","1557465300 2.63","1557465600 2.69","1557465900 2.6","1557466200 2.64","1557466500 2.53","1557466800 2.54","1557467100 2.56","1557467400 2.55","1557467700 2.5","1557468000 2.36","1557468300 2.38","1557468600 2.6","1557468900 2.8","1557469200 2.79","1557469500 2.84","1557469800 2.68","1557470100 2.78","1557470400 2.67","1557470700 2.63","1557471000 2.66","1557471300 2.93","1557471600 2.98","1557471900 2.8","1557472200 3.02","1557472500 2.99","1557472800 2.89","1557473100 2.79","1557473400 2.76","1557474000 2.88","1557474300 2.9","1557474600 2.91","1557474900 2.9","1557475200 2.83","1557475500 2.73","1557475800 2.68","1557476100 2.66","1557476400 2.67","1557476700 2.54","1557477000 2.53","1557477300 2.59","1557477600 2.56","1557477900 2.6","1557478200 2.56","1557478500 2.64","1557478800 2.69","1557479100 2.58","1557479400 2.71","1557479700 2.73","1557480000 2.81","1557480300 2.77","1557480600 2.69","1557480900 2.72","1557481200 2.75","1557481500 2.86","1557481800 2.86","1557482100 2.75","1557482400 3.09","1557482700 2.91","1557483000 2.9","1557483300 2.82","1557483600 3.01","1557483900 3.04","1557484200 2.85","1557484500 2.79","1557484800 2.75","1557485100 3","1557485400 2.89","1557485700 2.8","1557486000 2.75","1557486300 2.83","1557486600 2.73","1557486900 2.72","1557487200 2.66","1557487500 2.63","1557487800 2.57","1557488100 2.61","1557488400 2.54","1557488700 2.79","1557489000 2.76","1557489300 2.78","1557489600 2.74","1557489900 2.7","1557490200 2.69","1557490500 2.73","1557490800 2.7","1557491100 2.9","1557491400 2.9","1557491700 2.78","1557492000 2.59","1557492300 2.75","1557492600 2.77","1557492900 2.79","1557493200 2.69","1557493500 2.7","1557493800 2.66","1557494100 2.84","1557494400 2.93","1557494700 2.85","1557495000 2.81","1557495300 2.77","1557495600 2.67","1557495900 2.84","1557496200 3.01","1557496500 2.95","1557496800 2.86","1557497100 2.85","1557497400 2.98","1557497700 2.87","1557498000 2.92","1557498300 2.93","1557498600 2.91","1557498900 2.84","1557499200 2.66","1557499500 2.64","1557499800 2.77","1557500100 2.73","1557500400 2.7","1557500700 2.78","1557501000 2.89","1557501300 2.74","1557501600 2.72","1557501900 2.53","1557502200 2.48","1557502500 2.49","1557502800 2.49","1557503100 2.57","1557503400 2.63","1557503700 2.83","1557504000 2.78","1557504300 2.69","1557504600 2.72","1557504900 2.81","1557505200 2.78","1557505500 2.67","1557505800 2.75","1557506100 2.63","1557506400 2.62","1557506700 2.65","1557507000 2.57","1557507300 2.67","1557507600 2.57","1557507900 2.65","1557508200 2.75","1557508500 2.64","1557508800 2.63","1557509100 2.64","1557509400 2.62","1557509700 2.75","1557510000 2.81","1557510300 2.88","1557510600 2.83","1557510900 2.83","1557511200 2.88","1557511500 2.86","1557511800 2.96","1557512100 2.82","1557512400 2.83","1557512700 2.74","1557513000 2.55","1557513300 2.57","1557513600 2.69","1557513900 2.65","1557514200 2.65","1557514500 2.65","1557514800 2.69","1557515100 2.67","1557515400 2.64","1557515700 2.56","1557516000 2.59","1557516300 2.64","1557516600 2.59","1557516900 2.61","1557517200 2.68","1557517500 2.76","1557517800 2.72","1557518100 2.55","1557518400 2.64","1557518700 2.62","1557519000 2.51","1557519300 2.55","1557519600 2.53","1557519900 2.5","1557520200 2.44","1557520500 2.41","1557520800 2.65","1557521100 2.65","1557521400 2.59","1557521700 2.52","1557522000 2.47","1557522300 2.47","1557522600 2.4","1557522900 2.5","1557523200 2.55","1557523500 2.47","1557523800 2.47","1557524100 2.45","1557524400 2.49","1557524700 2.46","1557525000 2.66","1557525300 2.62","1557525600 2.53","1557525900 2.63","1557526200 2.78","1557526500 2.81","1557526800 2.75","1557527100 2.68","1557527400 2.66","1557527700 2.63","1557528000 2.68","1557528300 2.76","1557528600 2.64","1557528900 2.62","1557529200 2.64","1557529500 2.68","1557529800 2.65","1557530100 2.72","1557530400 2.82","1557530700 2.79","1557531000 2.82","1557531300 2.87","1557531600 2.72","1557531900 2.66","1557532200 2.73","1557532500 2.78","1557532800 2.68","1557533100 2.75","1557533400 2.64","1557533700 0.17","1557534000 0.2","1557534300 0.23","1557534600 0.43","1557534900 0.53","1557535200 0.77","1557535500 0.92","1557535800 0.95","1557536100 1","1557536400 1.1","1557536700 1.1","1557537000 1.14","1557537300 1.15","1557537600 1.07","1557537900 1.18","1557538200 1.22","1557538500 1.12","1557538800 1.13","1557539100 1.16","1557539400 1.16","1557539700 0.33","1557540000 0.38","1557540300 0.43","1557540600 0.72","1557540900 2.07","1557541200 1.85","1557541500 1.65","1557541800 1.4","1557542100 1.31","1557542400 2.23","1557542700 11.62","1557543300 0.27","1557543600 0.47","1557543900 0.65","1557544200 0.82","1557544500 0.9","1557544800 0.92","1557545100 0.98","1557545400 1.02","1557545700 1","1557546000 0.97","1557546300 1","1557546600 0.99","1557546900 0.98","1557547200 1.01","1557547500 1.01","1557547800 1.02","1557548100 0.96","1557548400 0.96","1557548700 0.99","1557549000 1.03","1557549300 1.04","1557549600 1.09","1557549900 1.09","1557550200 1.07","1557550500 1.1","1557550800 1.03","1557551100 0.91","1557551400 1","1557551700 1.03","1557552000 1.09","1557552300 1.05","1557552600 1.13","1557552900 1.09","1557553200 1.07","1557553500 1.01","1557553800 0.99","1557554100 1","1557554400 1","1557554700 0.97","1557555000 1.11","1557555300 1.14","1557555600 1.13","1557555900 1.11","1557556200 1.13","1557556500 1.19","1557556800 1.11","1557557100 0.99","1557557400 1.01","1557557700 1.16","1557558000 1.08","1557558300 1.02","1557558600 1.06","1557558900 0.99","1557559200 1.05","1557559500 1.07","1557559800 1.09","1557560400 1.1","1557560700 1","1557561000 0.97","1557561300 0.96","1557561600 0.99","1557561900 0.92","1557562200 0.94","1557562500 0.95","1557562800 0.91","1557563100 1","1557563400 0.92","1557563700 0.87","1557564000 0.94","1557564300 0.91","1557564600 1.01","1557564900 0.99","1557565200 0.99","1557565500 0.93","1557565800 0.96","1557566100 0.93","1557566400 1.04","1557566700 1.1","1557567000 1.16","1557567300 1.13","1557567600 1.1","1557567900 1.13","1557568200 1.09","1557568500 1.07","1557568800 1.1","1557569100 1.11","1557569400 1.1","1557569700 1.06","1557570000 1.16","1557570300 1.13","1557570600 1.12","1557570900 1.14","1557571200 1.1","1557571500 1.12","1557571800 1.21","1557572100 1.08","1557572400 1.09","1557572700 1.27","1557573000 1.18","1557573300 1.2","1557573600 1.18","1557573900 1.22","1557574200 1.16","1557574500 1.09","1557574800 1.14","1557575100 1.12","1557575400 1.19","1557575700 1.08","1557576000 1.16","1557576300 1.08","1557576600 1.05","1557576900 1","1557577200 0.99","1557577500 1.04","1557577800 1.03","1557578100 1.01","1557578400 1.01","1557578700 1","1557579000 1.05","1557579300 1.06","1557579600 1.03","1557579900 1.03","1557580200 1.06","1557580500 1.1","1557580800 1.03","1557581100 1.06","1557581400 1.02","1557581700 1.04","1557582000 1.03","1557582300 0.98","1557582600 1.08","1557582900 1.1","1557583200 1.09","1557583500 1.07","1557583800 1.1","1557584100 1.1","1557584400 1.04","1557584700 1.13","1557585000 1.07","1557585300 1.1","1557585600 1.04","1557585900 1.14","1557586200 1.14","1557586500 1.21","1557586800 1.06","1557587100 1.04","1557587400 1.04","1557587700 1.16","1557588000 1.1","1557588300 1.14","1557588600 1.13","1557588900 1.09","1557589200 1.09","1557589500 0.98","1557589800 0.98","1557590100 1.04","1557590400 1.05","1557590700 1.03","1557591000 0.95","1557591300 0.98","1557591600 1.13","1557591900 0.22","1557592200 0.34","1557592500 0.44","1557592800 0.61","1557593100 0.71","1557593400 1.93","1557593700 1.65","1557594000 1.44","1557594300 1.31","1557594600 1.17","1557594900 1.11","1557595200 1.07","1557595500 1.01","1557595800 0.97","1557596100 0.96","1557596400 0.95","1557596700 0.94","1557597000 0.99","1557597300 0.94","1557597600 0.89","1557597900 0.93","1557598200 1","1557598500 0.89","1557598800 0.84","1557599100 0.9","1557599400 0.98","1557599700 0.97","1557600000 0.95","1557600300 0.96","1557600600 0.95","1557600900 1.01","1557601200 1","1557601500 0.97","1557601800 0.99","1557602100 1.03","1557602400 0.98","1557602700 1","1557603000 0.97","1557603300 1.02","1557603600 0.96","1557603900 1","1557604200 0.95","1557604500 0.93","1557604800 0.95","1557605100 0.92","1557605400 0.88","1557605700 0.87","1557606000 0.91","1557606300 0.84","1557606600 0.88","1557606900 0.92","1557607200 0.89","1557607500 0.86","1557607800 0.95","1557608100 0.99","1557608400 0.96","1557608700 0.98","1557609000 0.99","1557609300 2.13","1557609600 1.68","1557609900 1.4","1557610200 1.25","1557610500 1.18","1557610800 1.1","1557611100 1.01","1557611400 0.92","1557611700 0.85","1557612000 0.89","1557612300 0.91","1557612600 0.99","1557612900 0.96","1557613200 1.01","1557613500 1","1557613800 1","1557614100 0.89","1557614400 0.95","1557614700 0.95","1557615000 0.93","1557615300 0.89","1557615600 0.86","1557615900 0.89","1557616200 0.88","1557616500 0.85","1557616800 0.89","1557617100 0.86","1557617400 0.82","1557617700 0.8","1557618000 0.79","1557618300 0.85","1557618600 0.91","1557618900 0.89","1557619200 0.93","1557619500 0.98","1557619800 0.98","1557620100 0.98","1557620400 0.98","1557620700 0.68","1557621000 0.84","1557621300 0.81","1557621600 0.83","1557621900 0.83","1557622200 0.83","1557622500 0.83","1557622800 0.81","1557623100 0.86","1557623400 0.94","1557623700 0.89","1557624000 0.88","1557624300 0.88","1557624600 0.9","1557624900 0.87","1557625200 0.84","1557625500 0.86","1557625800 0.91","1557626100 0.86","1557626400 0.82","1557626700 0.84","1557627000 0.86","1557627300 0.88","1557627600 0.81","1557627900 0.8","1557628200 0.82","1557628500 0.83","1557628800 0.92","1557629100 0.9","1557629400 0.86","1557629700 0.89","1557630000 0.89","1557630300 3.08","1557630600 2.34","1557630900 2.17","1557631200 1.77","1557631500 1.55","1557631800 1.47","1557632100 1.31","1557632400 1.15","1557632700 1.07","1557633000 1.08","1557633300 0.97","1557633600 1.02","1557633900 0.97","1557634200 0.98","1557634500 0.9","1557634800 0.97","1557635100 0.91","1557635400 0.86","1557635700 0.87","1557636000 0.97","1557636300 0.9","1557636600 0.84","1557636900 0.81","1557637200 0.82","1557637500 0.9","1557637800 0.88","1557638100 0.87","1557638400 0.94","1557638700 0.93","1557639000 0.92","1557639300 0.91","1557639600 0.98","1557639900 1.02","1557640200 0.88","1557640500 0.77","1557640800 0.79","1557641100 0.86","1557641400 0.89","1557641700 0.84","1557642000 0.89","1557642300 0.92","1557642600 0.9","1557642900 0.92","1557643200 0.86","1557643500 0.99","1557643800 0.91","1557644100 0.93","1557644400 0.94","1557644700 0.94","1557645000 0.94","1557645300 0.86","1557645600 0.85","1557645900 0.89","1557646200 0.92","1557646800 0.94","1557647100 0.89","1557647400 0.87","1557647700 0.91","1557648000 0.94","1557648300 0.89","1557648600 0.93","1557648900 0.94","1557649200 0.87","1557649500 0.93","1557649800 0.95","1557650100 0.91","1557650400 0.9","1557650700 0.83","1557651000 0.88","1557651300 0.84","1557651600 0.81","1557651900 0.81","1557652200 0.87","1557652500 0.92","1557652800 0.9","1557653100 0.91","1557653400 0.98","1557653700 1.02","1557654000 0.99","1557654300 0.98","1557654600 0.98","1557654900 0.96","1557655200 0.97","1557655500 0.94","1557655800 0.89","1557656100 0.89","1557656400 0.84","1557656700 0.86","1557657000 0.79","1557657300 0.89","1557657600 2.23","1557657900 1.79","1557658200 1.63","1557658500 1.4","1557658800 1.25","1557659100 1.15","1557659400 1.09","1557659700 1.02","1557660000 1.03","1557660300 0.97","1557660600 0.95","1557660900 0.95","1557661200 0.98","1557661500 0.97","1557661800 0.9","1557662100 0.91","1557662400 0.91","1557662700 0.89","1557663000 0.81","1557663300 0.78","1557663600 0.79","1557663900 0.74","1557664200 0.72","1557664500 0.75","1557664800 0.95","1557665100 0.99","1557665400 0.98","1557665700 0.97","1557666000 1.06","1557666300 1.04","1557666600 0.99","1557666900 0.97","1557667200 0.99","1557667500 0.91","1557667800 0.87","1557668100 0.87","1557668400 0.88","1557668700 0.86","1557669000 0.87","1557669300 0.94","1557669600 0.99","1557669900 2","1557670200 1.66","1557670500 1.4","1557670800 1.32","1557671100 1.24","1557671400 1.13","1557671700 1.08","1557672000 1.07","1557672300 0.98","1557672600 1.01","1557672900 0.97","1557673200 0.93","1557673500 0.94","1557673800 0.89","1557674100 0.93","1557674400 0.9","1557674700 0.91","1557675000 0.92","1557675300 0.86","1557675600 0.87","1557675900 0.86","1557676200 0.83","1557676500 0.89","1557676800 0.91","1557677100 0.88","1557677400 0.91","1557677700 0.92","1557678000 0.94","1557678300 0.98","1557678600 1","1557678900 1.02","1557679200 0.93","1557679500 0.92","1557679800 0.95","1557680100 1","1557680400 0.99","1557680700 1.03","1557681000 1","1557681300 1.02","1557681600 0.96","1557681900 0.92","1557682200 0.98","1557682500 0.93","1557682800 0.91","1557683100 0.84","1557683400 2.33","1557683700 1.85","1557684000 1.71","1557684300 1.54","1557684600 1.3","1557684900 1.23","1557685200 1.15","1557685500 1.18","1557685800 1.14","1557686100 1.02","1557686400 0.96","1557686700 0.95","1557687000 0.94","1557687300 0.91","1557687600 0.86","1557687900 0.99","1557688200 2.08","1557688500 1.72","1557688800 1.52","1557689100 1.45","1557689400 1.33","1557689700 1.13","1557690000 1.1","1557690300 0.99","1557690600 0.96","1557690900 0.98","1557691200 1","1557691500 1.02","1557691800 1.01","1557692100 1.02","1557692400 0.99","1557692700 1","1557693000 0.95","1557693300 0.92","1557693600 0.94","1557693900 0.94","1557694200 0.99","1557694500 0.39","1557694800 0.51","1557695100 0.58","1557695400 0.62","1557695700 0.76","1557696000 0.84","1557696300 0.79","1557696600 0.75","1557696900 2.1","1557697200 1.69","1557697500 1.53","1557697800 1.29","1557698100 1.22","1557698400 1.12","1557698700 1.01","1557699000 0.96","1557699300 2.38","1557699600 1.79","1557699900 1.63","1557700200 1.63","1557700500 0.41","1557700800 1.8","1557701100 1.6","1557701400 1.48","1557701700 1.31","1557702000 1.13","1557702300 1.09","1557702600 1.06","1557702900 0.97","1557703200 0.94","1557703500 1.01","1557703800 1","1557704100 0.97","1557704400 0.9","1557704700 0.87","1557705000 0.93","1557705300 0.87","1557705600 0.85","1557705900 0.82","1557706200 0.86","1557706500 0.81","1557706800 0.78","1557707100 0.81","1557707400 0.88","1557707700 0.81","1557708000 0.86","1557708300 0.87","1557708600 0.91","1557708900 0.91","1557709200 0.94","1557709500 0.87","1557709800 0.86","1557710100 0.87","1557710400 0.86","1557710700 0.89","1557711000 1.03","1557711300 0.97","1557711600 0.93","1557711900 0.84","1557712200 0.82","1557712500 0.88","1557712800 0.82","1557713100 0.85","1557713400 0.79","1557713700 0.83","1557714000 0.82","1557714300 0.89","1557714600 1.45","1557714900 1.69","1557715200 1.36","1557715500 1.26","1557715800 1.1","1557716100 0.95","1557716400 0.91","1557716700 2","1557717000 1.68","1557717300 1.52","1557717600 1.23","1557717900 1.23","1557718200 1.17","1557718500 1.01","1557718800 0.96","1557719100 1","1557719400 0.95","1557719700 0.87","1557720000 0.87","1557720300 0.81","1557720600 0.87","1557720900 0.9","1557721200 0.9","1557721500 0.99","1557721800 0.98","1557722100 0.97","1557722400 0.95","1557722700 0.94","1557723000 0.84","1557723300 0.82","1557723600 0.83","1557723900 0.86","1557724200 0.93","1557724500 0.93","1557724800 0.92","1557725100 0.83","1557725400 0.93","1557725700 0.94","1557726000 0.94","1557726300 0.87","1557726600 0.87","1557726900 0.9","1557727200 0.93","1557727500 0.94","1557727800 0.89","1557728100 0.92","1557728400 0.96","1557728700 0.89","1557729000 1","1557729300 1","1557729600 0.99","1557729900 0.97","1557730200 0.86","1557730500 0.84","1557730800 0.94","1557731100 0.85","1557731400 0.79","1557731700 0.78","1557732000 0.79","1557732300 0.87","1557732600 0.82","1557733200 0.81","1557733500 0.82","1557733800 0.83","1557734100 0.89","1557734400 0.89","1557734700 0.83","1557735000 0.84","1557735300 0.8","1557735600 0.86","1557735900 0.86","1557736200 0.83","1557736500 0.87","1557736800 0.93","1557737100 0.93","1557737400 0.91","1557737700 0.87","1557738000 0.91","1557738300 0.95","1557738600 0.91","1557738900 0.9","1557739200 0.94","1557739500 0.99","1557739800 0.86","1557740100 0.9","1557740400 0.82","1557740700 0.87","1557741000 0.84","1557741300 0.82","1557741600 0.8","1557741900 0.84","1557742200 0.87","1557742500 1.96","1557742800 1.78","1557743100 1.44","1557743400 1.21","1557743700 1.19","1557744000 1.19","1557744300 1.04","1557744600 1.01","1557744900 0.95","1557745200 0.98","1557745500 0.98","1557745800 0.91","1557746100 0.87","1557746400 0.95","1557746700 0.91","1557747000 0.97","1557747300 0.98","1557747600 2.68","1557747900 2.03","1557748200 1.85","1557748500 1.57","1557748800 1.32","1557749100 1.25","1557749400 1.15","1557749700 1.02","1557750000 0.98","1557750300 0.94","1557750600 0.93","1557750900 0.89","1557751200 0.86","1557751500 0.88","1557751800 0.84","1557752100 0.81","1557752400 0.82","1557752700 0.81","1557753000 0.86","1557753300 0.93","1557753600 0.89","1557753900 0.82","1557754200 0.81","1557754500 0.84","1557754800 0.85","1557755100 0.88","1557755400 0.94","1557755700 0.95","1557756000 0.9","1557756300 0.9","1557756600 0.89","1557756900 0.85","1557757200 0.88","1557757500 0.86","1557757800 0.85","1557758100 0.87","1557758400 0.9","1557758700 0.87","1557759000 0.92","1557759300 1.02","1557759600 1.02","1557759900 0.98","1557760200 0.91","1557760500 0.88","1557760800 2.24","1557761100 1.75","1557761400 1.6","1557761700 1.32","1557762000 1.17","1557762300 1.14","1557762600 0.99","1557762900 0.99","1557763200 1.03","1557763500 1.06","1557763800 0.98","1557764100 0.95","1557764400 0.94","1557764700 0.98","1557765000 0.93","1557765300 0.87","1557765600 0.83","1557765900 0.85","1557766200 0.81","1557766500 0.85","1557766800 0.81","1557767100 0.78","1557767400 0.74","1557767700 0.75","1557768000 0.74","1557768300 0.81","1557768600 0.82","1557768900 0.81","1557769200 0.82","1557769500 0.85","1557769800 0.78","1557770100 0.8","1557770400 0.87","1557770700 0.87","1557771000 2.1","1557771300 1.65","1557771600 1.36","1557771900 1.27","1557772200 1.08","1557772500 1.05","1557772800 1.06","1557773100 1.06","1557773400 1.08","1557773700 1.03","1557774000 0.97","1557774300 0.95","1557774600 0.95","1557774900 0.93","1557775200 0.97","1557775500 2.36","1557775800 1.8","1557776100 1.43","1557776400 1.29","1557776700 1.14","1557777000 2.51","1557777300 2.29","1557777600 1.78","1557777900 1.55","1557778200 2.88","1557778500 2.26","1557778800 1.84","1557779100 1.64","1557779400 1.44","1557779700 1.21","1557780000 1.18","1557780300 1.11","1557780600 0.95","1557780900 0.91","1557781200 0.93","1557781500 0.95","1557781800 0.92","1557782100 0.95","1557782400 0.92","1557782700 0.99","1557783000 0.92","1557783300 0.87","1557783600 0.91","1557783900 0.9","1557784200 2.21","1557784500 1.75","1557784800 1.37","1557785100 1.24","1557785400 1.16","1557785700 1.05","1557786000 1","1557786300 0.94","1557786600 1.03","1557786900 0.99","1557787200 0.97","1557787500 0.91","1557787800 0.9","1557788100 0.88","1557788400 0.88","1557788700 0.95","1557789000 0.89","1557789300 0.85","1557789600 2.22","1557789900 1.68","1557790200 1.36","1557790500 1.26","1557790800 1.13","1557791100 1.05","1557791400 1.01","1557791700 1.03","1557792000 0.9","1557792300 0.9","1557792600 1.77","1557792900 1.44","1557793200 1.37","1557793500 1.2","1557793800 1.05","1557794100 1.05","1557794400 0.96","1557794700 0.87","1557795000 0.82","1557795300 0.78","1557795600 0.81","1557795900 0.84","1557796200 0.82","1557796500 0.81","1557796800 0.87","1557797100 0.84","1557797400 0.77","1557797700 0.79","1557798000 0.9","1557798300 0.91","1557798600 0.87","1557798900 0.85","1557799200 0.95","1557799500 0.88","1557799800 0.83","1557800100 0.83","1557800400 0.86","1557800700 0.76","1557801000 0.76","1557801300 0.77","1557801600 0.81","1557801900 0.84","1557802200 0.81","1557802500 0.79","1557802800 0.77","1557803100 0.83","1557803400 0.83","1557803700 0.82","1557804000 0.8","1557804300 0.83","1557804600 0.83","1557804900 0.86","1557805200 0.87","1557805500 0.86","1557805800 0.89","1557806100 0.9","1557806400 0.87","1557806700 0.91","1557807000 2.05","1557807300 1.82","1557807600 1.52","1557807900 1.37","1557808200 1.26","1557808500 1.08","1557808800 0.96","1557809100 0.88","1557809400 0.92","1557809700 0.83","1557810000 0.82","1557810300 0.82","1557810600 0.92","1557810900 0.84","1557811200 0.85","1557811500 0.85","1557811800 0.84","1557812100 2.25","1557812400 2.05","1557812700 1.65","1557813000 1.35","1557813300 1.28","1557813600 1.16","1557813900 1.06","1557814200 1.04","1557814500 0.91","1557814800 0.86","1557815100 0.84","1557815400 0.86","1557815700 0.83","1557816000 0.81","1557816300 0.87","1557816600 0.9","1557816900 0.91","1557817200 0.98","1557817500 0.87","1557817800 0.85","1557818100 0.79","1557818400 0.86","1557818700 0.87","1557819000 0.9","1557819600 0.83","1557819900 0.83","1557820200 0.84","1557820500 0.8","1557820800 0.79","1557821100 0.76","1557821400 0.75","1557821700 0.73","1557822000 0.79","1557822300 0.77","1557822600 0.88","1557822900 0.83","1557823200 0.83","1557823500 0.79","1557823800 0.84","1557824100 0.83","1557824400 0.81","1557824700 0.82","1557825000 0.86","1557825300 0.81","1557825600 0.84","1557825900 0.88","1557826200 1.04","1557826500 1.01","1557826800 0.93","1557827100 0.97","1557827400 0.98","1557827700 0.95","1557828000 0.99","1557828300 0.96","1557828600 0.92","1557828900 0.88","1557829200 0.87","1557829500 0.8","1557829800 0.8","1557830100 0.85","1557830400 0.8","1557830700 0.85","1557831000 0.87","1557831300 0.89","1557831600 0.87","1557831900 0.91","1557832200 0.87","1557832500 0.79","1557832800 0.82","1557833100 0.85","1557833400 0.91","1557833700 0.94","1557834000 0.81","1557834300 0.77","1557834600 2.01","1557834900 1.67","1557835200 1.4","1557835500 1.29","1557835800 1.15","1557836100 1.05","1557836400 1","1557836700 0.86","1557837000 0.93","1557837300 0.94","1557837600 1","1557837900 0.91","1557838200 0.91","1557838500 0.94","1557838800 0.96","1557839100 0.91","1557839400 0.9","1557839700 0.89","1557840000 0.9","1557840300 0.92","1557840600 0.84","1557840900 0.79","1557841200 0.9","1557841500 0.85","1557841800 0.83","1557842100 0.87","1557842400 0.88","1557842700 0.94","1557843000 1.89","1557843300 1.71","1557843600 1.49","1557843900 1.3","1557844200 1.24","1557844500 1.11","1557844800 0.95","1557845100 0.92","1557845400 0.9","1557845700 0.84","1557846000 0.84","1557846300 0.91","1557846600 0.91","1557846900 0.91","1557847200 0.88","1557847500 0.89","1557847800 0.87","1557848100 0.88","1557848400 0.8","1557848700 0.88","1557849000 0.89","1557849300 0.88","1557849600 0.93","1557849900 0.89","1557850200 0.88","1557850500 0.83","1557850800 2.22","1557851100 2.03","1557851400 1.71","1557851700 1.45","1557852000 1.35","1557852300 1.21","1557852600 1.08","1557852900 1.03","1557853200 0.96","1557853500 0.93","1557853800 0.98","1557854100 0.95","1557854400 0.86","1557854700 0.8","1557855000 0.83","1557855300 0.84","1557855600 0.85","1557855900 0.8","1557856200 1.01","1557856500 0.99","1557856800 0.97","1557857100 0.86","1557857400 0.88","1557857700 0.85","1557858000 0.83","1557858300 0.84","1557858600 0.91","1557858900 0.89","1557859200 0.86","1557859500 0.83","1557859800 0.9","1557860100 0.91","1557860400 0.91","1557860700 0.85","1557861000 0.84","1557861300 0.87","1557861600 0.9","1557861900 0.88","1557862200 0.82","1557862500 0.82","1557862800 0.78","1557863100 0.83","1557863400 0.81","1557863700 0.86","1557864000 0.92","1557864300 0.94","1557864600 0.87","1557864900 0.9","1557865200 0.9","1557865500 0.87","1557865800 0.83","1557866100 0.81","1557866400 0.85","1557866700 0.9","1557867000 0.93","1557867300 0.92","1557867600 0.93","1557867900 0.89","1557868200 0.98","1557868500 0.91","1557868800 0.91","1557869100 0.86","1557869400 0.84","1557869700 0.82","1557870000 0.84","1557870300 0.8","1557870600 0.78","1557870900 0.68","1557871200 2.01","1557871500 1.78","1557871800 1.41","1557872100 1.38","1557872400 1.26","1557872700 1.58","1557873000 1.94","1557873300 1.75","1557873600 1.43","1557873900 1.23","1557874200 1.1","1557874500 0.94","1557874800 0.89","1557875100 0.91","1557875400 0.92","1557875700 0.95","1557876000 0.99","1557876300 1","1557876600 1","1557876900 1.02","1557877200 0.96","1557877500 0.95","1557877800 0.91","1557878100 0.85","1557878400 0.84","1557878700 0.81","1557879000 0.8","1557879300 0.78","1557879600 0.85","1557879900 0.91","1557880200 0.87","1557880500 0.83","1557880800 0.9","1557881100 0.86","1557881400 0.87","1557881700 0.86","1557882000 0.81","1557882300 0.9","1557882600 0.92","1557882900 0.93","1557883200 0.88","1557883500 0.9","1557883800 0.97","1557884100 0.95","1557884400 0.88","1557884700 0.89","1557885000 0.92","1557885300 0.93","1557885600 0.91","1557885900 0.9","1557886200 0.86","1557886500 0.84","1557886800 0.85","1557887100 0.84","1557887400 0.84","1557887700 0.89","1557888000 0.89","1557888300 0.92","1557888600 0.91","1557888900 0.9","1557889200 0.9","1557889500 0.84","1557889800 0.87","1557890100 0.87","1557890400 0.9","1557890700 0.88","1557891000 0.89","1557891300 0.91","1557891600 0.9","1557891900 0.99","1557892200 1.02","1557892500 0.97","1557892800 0.9","1557893100 0.84","1557893400 0.85","1557893700 0.83","1557894000 0.83","1557894300 0.88","1557894600 0.88","1557894900 0.86","1557895200 0.83","1557895500 0.83","1557895800 0.84","1557896100 0.84","1557896400 0.87","1557896700 0.85","1557897000 0.83","1557897300 0.84","1557897600 0.84","1557897900 0.89","1557898200 0.94","1557898500 0.93","1557898800 0.95","1557899100 0.85","1557899400 0.84","1557899700 0.79","1557900000 0.83","1557900300 0.78","1557900600 0.75","1557900900 0.85","1557901200 0.86","1557901500 0.82","1557901800 0.82","1557902100 0.83","1557902400 0.79","1557902700 0.84","1557903000 0.86","1557903300 0.88","1557903600 1","1557903900 0.99","1557904200 0.99","1557904500 0.89","1557904800 1","1557905100 0.99","1557905400 1","1557906000 0.99","1557906300 0.94","1557906600 0.91","1557906900 0.91","1557907200 0.9","1557907500 0.89","1557907800 0.89","1557908100 0.92","1557908400 0.89","1557908700 0.99","1557909000 0.99","1557909300 0.95","1557909600 0.92","1557909900 0.95","1557910200 1.03","1557910500 0.96","1557910800 0.93","1557911100 0.94","1557911400 0.85","1557911700 0.89","1557912000 0.81","1557912300 0.89","1557912600 0.89","1557912900 0.85","1557913200 0.87","1557913500 0.91","1557913800 0.89","1557914100 0.84","1557914400 0.79","1557914700 0.88","1557915000 0.85","1557915300 0.83","1557915600 0.83","1557915900 0.87","1557916200 0.86","1557916500 0.82","1557916800 0.88","1557917100 0.85","1557917400 0.86","1557917700 0.86","1557918000 0.82","1557918300 1.98","1557918600 1.61","1557918900 1.41","1557919200 1.19","1557919500 1.08","1557919800 1.03","1557920100 0.97","1557920400 0.92","1557920700 0.93","1557921000 0.95","1557921300 0.9","1557921600 0.91","1557921900 0.85","1557922200 0.9","1557922500 2.35","1557922800 1.88","1557923100 1.53","1557923400 1.37","1557923700 1.24","1557924000 1.17","1557924300 1.1","1557924600 1.03","1557924900 0.98","1557925200 0.96","1557925500 1.01","1557925800 0.94","1557926100 1.03","1557926400 0.95","1557926700 0.88","1557927000 0.84","1557927300 0.81","1557927600 0.89","1557927900 0.98","1557928200 0.98","1557928500 1","1557928800 0.95","1557929100 1.05","1557929400 1","1557929700 1.01","1557930000 1","1557930300 0.93","1557930600 0.91","1557930900 0.87","1557931200 0.83","1557931500 0.86","1557931800 0.93","1557932100 0.94","1557932400 0.89","1557932700 0.9","1557933000 0.86","1557933300 0.88","1557933600 0.85","1557933900 0.89","1557934200 0.96","1557934500 0.95","1557934800 0.93","1557935100 0.87","1557935400 0.84","1557935700 0.8","1557936000 0.83","1557936300 0.95","1557936600 1.01","1557936900 0.98","1557937200 0.94","1557937500 0.94","1557937800 1.08","1557938100 1.02","1557938400 1.02","1557938700 0.91","1557939000 0.94","1557939300 0.94","1557939600 0.87","1557939900 0.89","1557940200 0.96","1557940500 0.96","1557940800 0.99","1557941100 0.97","1557941400 0.94","1557941700 0.92","1557942000 0.94","1557942300 0.89","1557942600 0.89","1557942900 0.83","1557943200 0.92","1557943500 0.89","1557943800 0.88","1557944100 0.87","1557944400 0.85","1557944700 0.79","1557945000 0.82","1557945300 0.82","1557945600 0.89","1557945900 1","1557946200 1","1557946500 0.97","1557946800 0.97","1557947100 0.95","1557947400 0.93","1557947700 0.93","1557948000 0.97","1557948300 0.91","1557948600 0.91","1557948900 0.86","1557949200 0.91","1557949500 0.88","1557949800 0.88","1557950100 0.88","1557950400 0.9","1557950700 0.9","1557951000 0.91","1557951300 0.87","1557951600 0.87","1557951900 0.79","1557952200 0.76","1557952500 0.76","1557952800 0.9","1557953100 0.82","1557953400 0.81","1557953700 1.93","1557954000 1.59","1557954300 1.39","1557954600 1.25","1557954900 1.07","1557955200 1.08","1557955500 0.93","1557955800 0.91","1557956100 0.84","1557956400 0.9","1557956700 0.94","1557957000 0.91","1557957300 0.85","1557957600 0.89","1557957900 0.87","1557958200 0.9","1557958500 0.85","1557958800 0.8","1557959100 0.81","1557959400 0.81","1557959700 0.81","1557960000 0.88","1557960300 0.93","1557960600 0.9","1557960900 0.92","1557961200 0.93","1557961500 0.99","1557961800 0.97","1557962100 0.96","1557962400 0.97","1557962700 0.98","1557963000 0.96","1557963300 0.91","1557963600 0.87","1557963900 0.86","1557964200 0.91","1557964500 0.9","1557964800 0.9","1557965100 0.91","1557965400 0.97","1557965700 0.95","1557966000 0.89","1557966300 0.9","1557966600 0.91","1557966900 0.89","1557967200 0.89","1557967500 0.91","1557967800 0.93","1557968100 0.9","1557968400 0.95","1557968700 0.92","1557969000 0.98","1557969300 0.97","1557969600 0.9","1557969900 0.88","1557970200 0.89","1557970500 0.85","1557970800 0.8","1557971100 0.83","1557971400 0.9","1557971700 0.85","1557972000 0.83","1557972300 0.87","1557972600 0.88","1557972900 0.84","1557973200 0.91","1557973500 0.91","1557973800 0.89","1557974100 1.01","1557974400 1","1557974700 0.97","1557975000 0.93","1557975300 0.95","1557975600 0.89","1557975900 0.92","1557976200 0.92","1557976500 0.85","1557976800 0.84","1557977100 0.83","1557977400 0.79","1557977700 0.87","1557978000 0.85","1557978300 0.83","1557978600 0.8","1557978900 0.87","1557979200 0.83","1557979500 0.84","1557979800 0.85","1557980100 0.92","1557980400 0.92","1557980700 0.86","1557981000 0.9","1557981300 0.9","1557981600 0.86","1557981900 0.87","1557982200 0.79","1557982500 0.85","1557982800 0.94","1557983100 0.97","1557983400 0.91","1557983700 0.9","1557984000 0.86","1557984300 0.85","1557984600 0.8","1557984900 0.79","1557985200 0.84","1557985500 0.84","1557985800 0.81","1557986100 0.78","1557986400 0.84","1557986700 0.84","1557987000 0.79","1557987300 0.76","1557987600 0.76","1557987900 0.75","1557988200 0.84","1557988500 0.88","1557988800 0.91","1557989100 1","1557989400 2.15","1557989700 1.69","1557990000 1.41","1557990300 1.39","1557990600 1.29","1557990900 1.13","1557991200 1.07","1557991500 1.06","1557991800 0.99","1557992400 0.94","1557992700 0.94","1557993000 0.88","1557993300 0.8","1557993600 0.81","1557993900 0.83","1557994200 0.86","1557994500 0.86","1557994800 0.82","1557995100 0.84","1557995400 0.9","1557995700 0.91","1557996000 0.81","1557996300 0.91","1557996600 0.89","1557996900 0.93","1557997200 0.86","1557997500 0.86","1557997800 0.89","1557998100 0.89","1557998400 0.86","1557998700 1.97","1557999000 1.66","1557999300 1.5","1557999600 1.24","1557999900 1.2","1558000200 1.23","1558000500 1.1","1558000800 1.01","1558001100 0.97","1558001400 0.98","1558001700 0.96","1558002000 0.95","1558002300 0.96","1558002600 0.92","1558002900 0.86","1558003200 0.9","1558003500 1.02","1558003800 0.97","1558004100 0.9","1558004400 0.93","1558004700 0.94","1558005000 0.9","1558005300 0.87","1558005600 0.87","1558005900 0.91","1558006200 0.85","1558006500 0.88","1558006800 0.82","1558007100 0.82","1558007400 0.87","1558007700 0.92","1558008000 0.92","1558008300 0.91","1558008600 0.96","1558008900 0.89","1558009200 0.91","1558009500 0.89","1558009800 0.9","1558010100 0.8","1558010400 0.83","1558010700 0.84","1558011000 0.82","1558011300 0.78","1558011600 0.82","1558011900 0.85","1558012200 0.91","1558012500 0.92","1558012800 0.88","1558013100 0.88","1558013400 0.87","1558013700 0.9","1558014000 0.78","1558014300 0.81","1558014600 0.95","1558014900 0.81","1558015200 0.8","1558015500 0.8","1558015800 0.81","1558016100 0.84","1558016400 0.78","1558016700 0.76","1558017000 0.8","1558017300 0.83","1558017600 0.8","1558017900 0.83","1558018200 2.24","1558018500 1.95","1558018800 1.64","1558019100 1.32","1558019400 1.23","1558019700 1.13","1558020000 1.06","1558020300 1.07","1558020600 0.97","1558020900 0.94","1558021200 1.02","1558021500 0.98","1558021800 0.92","1558022100 0.85","1558022400 0.89","1558022700 0.86","1558023000 0.82","1558023300 0.83","1558023600 0.92","1558023900 0.86","1558024200 0.82","1558024500 0.83","1558024800 0.81","1558025100 0.85","1558025400 0.89","1558025700 0.9","1558026000 0.92","1558026300 0.91","1558026600 0.94","1558026900 0.91","1558027200 0.88","1558027500 0.91","1558027800 0.87","1558028100 0.81","1558028400 0.79","1558028700 0.83","1558029000 0.8","1558029300 0.78","1558029600 0.86","1558029900 0.89","1558030200 0.85","1558030500 0.89","1558030800 0.89","1558031100 0.87","1558031400 0.96","1558031700 0.97","1558032000 0.95","1558032300 1.01","1558032600 0.99","1558032900 0.98","1558033200 0.94","1558033500 0.95","1558033800 1.07","1558034100 0.98","1558034400 0.94","1558034700 0.93","1558035000 0.9","1558035300 0.91","1558035600 0.88","1558035900 0.85","1558036200 0.91","1558036500 2.11","1558036800 1.73","1558037100 1.63","1558037400 1.39","1558037700 1.23","1558038000 1.17","1558038300 1.1","1558038600 1.04","1558038900 1.01","1558039200 0.99","1558039500 0.94","1558039800 0.96","1558040100 0.94","1558040400 0.93","1558040700 0.93","1558041000 0.9","1558041300 0.86","1558041600 0.88","1558041900 0.89","1558042200 0.89","1558042500 0.88","1558042800 0.95","1558043100 0.89","1558043400 0.85","1558043700 0.83","1558044000 0.83","1558044300 0.88","1558044600 0.86","1558044900 0.82","1558045200 0.84","1558045500 0.87","1558045800 0.85","1558046100 0.85","1558046400 0.92","1558046700 0.9","1558047000 0.9","1558047300 1.89","1558047600 1.71","1558047900 1.42","1558048200 1.24","1558048500 1.13","1558048800 1","1558049100 0.97","1558049400 0.9","1558049700 0.94","1558050000 0.93","1558050300 0.89","1558050600 0.89","1558050900 0.91","1558051200 0.92","1558051500 2.16","1558051800 1.79","1558052100 1.65","1558052400 1.32","1558052700 1.14","1558053000 1.06","1558053300 1.02","1558053600 0.91","1558053900 0.9","1558054200 0.9","1558054500 0.87","1558054800 0.89","1558055100 0.89","1558055400 0.86","1558055700 0.81","1558056000 0.97","1558056300 0.92","1558056600 0.9","1558056900 0.89","1558057200 0.89","1558057500 0.91","1558057800 0.87","1558058100 0.89","1558058400 0.91","1558058700 0.87","1558059000 0.92","1558059300 0.87","1558059600 0.86","1558059900 0.91","1558060200 0.84","1558060500 0.82","1558060800 0.81","1558061100 0.81","1558061400 0.83","1558061700 0.78","1558062000 0.82","1558062300 0.85","1558062600 0.8","1558062900 0.75","1558063200 0.84","1558063500 0.79","1558063800 0.82","1558064100 0.8","1558064400 0.78","1558064700 0.82","1558065000 0.9","1558065300 0.88","1558065600 0.81","1558065900 0.87","1558066200 0.84","1558066500 0.92","1558066800 0.91","1558067100 0.96","1558067400 0.91","1558067700 1","1558068000 0.96","1558068300 0.88","1558068600 0.94","1558068900 0.95","1558069200 0.92","1558069500 0.9","1558069800 0.88","1558070100 0.84","1558070400 0.83","1558070700 0.85","1558071000 0.91","1558071300 0.88","1558071600 0.86","1558071900 0.83","1558072200 0.85","1558072500 0.83","1558072800 0.8","1558073100 0.87","1558073400 0.86","1558073700 0.93","1558074000 0.9","1558074300 0.93","1558074600 0.97","1558074900 1.03","1558075200 1.02","1558075500 0.98","1558075800 0.88","1558076100 0.89","1558076400 1.8","1558076700 1.63","1558077000 1.37","1558077300 1.2","1558077600 1.11","1558077900 0.97","1558078200 0.9","1558078800 0.91","1558079100 0.84","1558079400 0.81","1558079700 0.85","1558080000 0.86","1558080300 0.82","1558080600 0.81","1558080900 0.85","1558081200 0.8","1558081500 0.79","1558081800 0.8","1558082100 0.82","1558082400 0.81","1558082700 0.82","1558083000 0.89","1558083300 0.81","1558083600 0.87","1558083900 0.81","1558084200 0.82","1558084500 0.9","1558084800 0.92","1558085100 0.87","1558085400 0.84","1558085700 0.85","1558086000 0.86","1558086300 0.79","1558086600 0.81","1558086900 0.81","1558087200 0.85","1558087500 0.82","1558087800 0.79","1558088100 0.81","1558088400 0.84","1558088700 0.9","1558089000 0.9","1558089300 0.84","1558089600 0.88","1558089900 0.89","1558090200 0.84","1558090500 0.82","1558090800 0.83","1558091100 0.9","1558091400 0.82","1558091700 0.8","1558092000 0.87","1558092300 0.89","1558092600 0.93","1558092900 0.87","1558093200 0.9","1558093500 0.91","1558093800 0.9","1558094100 0.8","1558094400 0.86","1558094700 0.9","1558095000 0.88","1558095300 0.82","1558095600 0.85","1558095900 0.88","1558096200 0.84","1558096500 0.85","1558096800 0.86","1558097100 0.86","1558097400 0.87","1558097700 0.77","1558098000 0.8","1558098300 0.76","1558098600 0.83","1558098900 0.83","1558099200 0.87","1558099500 0.87","1558099800 0.88","1558100100 0.92","1558100400 0.84","1558100700 0.92","1558101000 0.94","1558101300 0.93","1558101600 0.86","1558101900 0.85","1558102200 0.86","1558102500 0.89","1558102800 0.88","1558103100 0.88","1558103400 0.84","1558103700 0.85","1558104000 0.8","1558104300 0.82","1558104600 0.76","1558104900 0.84","1558105200 0.81","1558105500 0.82","1558105800 0.77","1558106100 0.94","1558106400 0.88","1558106700 0.89","1558107000 0.81","1558107300 0.9","1558107600 0.85","1558107900 0.81","1558108200 0.81","1558108500 0.87","1558108800 0.83","1558109100 0.88","1558109400 0.9","1558109700 0.93","1558110000 0.94","1558110300 0.9","1558110600 0.92","1558110900 0.93","1558111200 0.93","1558111500 0.91","1558111800 0.89","1558112100 0.92","1558112400 0.95","1558112700 0.91","1558113000 0.93","1558113300 0.86","1558113600 0.96","1558113900 0.91","1558114200 0.99","1558114500 0.93","1558114800 0.94","1558115100 0.89","1558115400 0.81","1558115700 0.81","1558116000 0.9","1558116300 0.89","1558116600 0.85","1558116900 0.85","1558117200 0.81","1558117500 0.89","1558117800 0.88","1558118100 0.9","1558118400 0.96","1558118700 0.96","1558119000 1","1558119300 0.94","1558119600 2.04","1558119900 1.84","1558120200 1.54","1558120500 1.25","1558120800 1.15","1558121100 1.02","1558121400 1.06","1558121700 1","1558122000 0.94","1558122300 0.92","1558122600 0.95","1558122900 0.93","1558123200 0.88","1558123500 0.87","1558123800 0.92","1558124100 0.89","1558124400 0.92","1558124700 0.94","1558125000 0.9","1558125300 0.97","1558125600 0.86","1558125900 0.89","1558126200 0.89","1558126500 1.95","1558126800 1.61","1558127100 1.54","1558127400 2.54","1558127700 2.24","1558128000 1.82","1558128300 1.47","1558128600 1.32","1558128900 1.17","1558129200 2.09","1558129500 1.92","1558129800 1.6","1558130100 1.32","1558130400 1.19","1558130700 1.07","1558131000 0.99","1558131300 0.94","1558131600 2.27","1558131900 1.84","1558132200 1.71","1558132500 1.4","1558132800 1.26","1558133100 2.34","1558133400 1.88","1558133700 1.62","1558134000 1.43","1558134300 1.26","1558134600 1.19","1558134900 1.1","1558135200 1.05","1558135500 1","1558135800 0.94","1558136100 0.97","1558136400 0.9","1558136700 0.93","1558137000 0.9","1558137300 0.86","1558137600 0.81","1558137900 0.86","1558138200 0.85","1558138500 0.93","1558138800 0.89","1558139100 0.89","1558139400 0.85","1558139700 0.97","1558140000 0.91","1558140300 0.9","1558140600 0.91","1558140900 0.87","1558141200 0.87","1558141500 0.84","1558141800 0.82","1558142100 0.84","1558142400 0.88","1558142700 0.89","1558143000 0.88","1558143300 0.88","1558143600 0.87","1558143900 2.08","1558144200 1.69","1558144500 1.59","1558144800 1.38","1558145100 1.18","1558145400 1.14","1558145700 2.33","1558146000 1.87","1558146300 1.72","1558146600 1.4","1558146900 1.18","1558147200 1.14","1558147500 1.03","1558147800 0.93","1558148100 0.9","1558148400 0.82","1558148700 0.82","1558149000 0.78","1558149300 0.75","1558149600 0.74","1558149900 0.8","1558150200 0.79","1558150500 0.86","1558150800 0.83","1558151100 0.9","1558151400 0.92","1558151700 0.95","1558152000 0.88","1558152300 0.85","1558152600 0.91","1558152900 0.91","1558153200 0.89","1558153500 0.85","1558153800 0.88","1558154100 0.86","1558154400 0.89","1558154700 0.98","1558155000 1","1558155300 0.91","1558155600 0.9","1558155900 0.89","1558156200 0.97","1558156500 0.94","1558156800 0.95","1558157100 0.92","1558157400 1.02","1558157700 1","1558158000 0.92","1558158300 0.89","1558158600 0.91","1558158900 0.89","1558159200 0.91","1558159500 0.89","1558159800 0.9","1558160100 0.9","1558160400 0.9","1558160700 0.79","1558161000 2.08","1558161300 1.84","1558161600 1.47","1558161900 1.34","1558162200 1.21","1558162500 1.09","1558162800 1.03","1558163100 0.96","1558163400 0.96","1558163700 0.93","1558164000 0.89","1558164300 0.92","1558164600 0.9","1558165200 0.91","1558165500 0.85","1558165800 0.86","1558166100 0.85","1558166400 0.84","1558166700 0.83","1558167000 0.87","1558167300 0.9","1558167600 0.84","1558167900 0.78","1558168200 0.79","1558168500 0.82","1558168800 0.87","1558169100 0.83","1558169400 0.85","1558169700 0.92","1558170000 0.94","1558170300 0.93","1558170600 0.87","1558170900 0.86","1558171200 0.81","1558171500 0.91","1558171800 0.9","1558172100 0.89","1558172400 0.85","1558172700 0.87","1558173000 0.88","1558173300 0.94","1558173600 0.89","1558173900 0.89","1558174200 0.92","1558174500 0.95","1558174800 0.89","1558175100 0.86","1558175400 0.83","1558175700 0.91","1558176000 0.91","1558176300 0.87","1558176600 0.89","1558176900 0.89","1558177200 0.91","1558177500 0.87","1558177800 0.82","1558178100 0.82","1558178400 0.86","1558178700 0.93","1558179000 0.9","1558179300 0.93","1558179600 0.95","1558179900 0.96","1558180200 0.91","1558180500 0.96","1558180800 0.93","1558181100 0.9","1558181400 0.86","1558181700 0.85","1558182000 0.91","1558182300 0.93","1558182600 0.94","1558182900 0.9","1558183200 0.91","1558183500 0.96","1558183800 0.94","1558184100 0.97","1558184400 0.99","1558184700 0.93","1558185000 0.91","1558185300 0.92","1558185600 0.96","1558185900 0.97","1558186200 0.88","1558186500 0.89","1558186800 0.93","1558187100 0.97","1558187400 0.9","1558187700 0.89","1558188000 0.88","1558188300 0.93","1558188600 0.97","1558188900 0.94","1558189200 0.9","1558189500 0.9","1558189800 0.88","1558190100 0.86","1558190400 0.81","1558190700 0.89","1558191000 0.89","1558191300 0.89","1558191600 0.85","1558191900 0.89","1558192200 0.85","1558192500 0.9","1558192800 0.95","1558193100 0.94","1558193400 0.92","1558193700 0.9","1558194000 0.92","1558194300 0.91","1558194600 0.94","1558194900 0.89","1558195200 0.95","1558195500 0.93","1558195800 0.92","1558196100 0.94","1558196400 0.89","1558196700 0.84","1558197000 0.96","1558197300 0.96","1558197600 0.91","1558197900 0.96","1558198200 0.96","1558198500 0.94","1558198800 0.88","1558199100 0.85","1558199400 0.87","1558199700 0.93","1558200000 0.91","1558200300 0.79","1558200600 0.86","1558200900 1.01","1558201200 1.08","1558201500 0.97","1558201800 0.95","1558202100 1","1558202400 0.97","1558202700 0.9","1558203000 0.84","1558203300 0.94","1558203600 0.93","1558203900 0.88","1558204200 0.86","1558204500 0.85","1558204800 0.99","1558205100 0.89","1558205400 0.91","1558205700 1.01","1558206000 0.97","1558206300 0.92","1558206600 0.79","1558206900 0.81","1558207200 0.85","1558207500 0.88","1558207800 0.9","1558208100 0.9","1558208400 0.86","1558208700 0.86","1558209000 0.88","1558209300 0.8","1558209600 0.87","1558209900 0.97","1558210200 0.94","1558210500 0.89","1558210800 0.92","1558211100 0.91","1558211400 0.86","1558211700 0.77","1558212000 0.93","1558212300 0.95","1558212600 0.87","1558212900 2.16","1558213200 1.98","1558213500 1.64","1558213800 1.39","1558214100 1.32","1558214400 1.14","1558214700 1.06","1558215000 1.04","1558215300 0.92","1558215600 0.9","1558215900 0.9","1558216200 0.85","1558216500 0.88","1558216800 0.88","1558217100 0.86","1558217400 0.9","1558217700 0.89","1558218000 0.99","1558218300 0.98","1558218600 0.93","1558218900 0.94","1558219200 0.92","1558219500 0.93","1558219800 1.03","1558220100 1.03","1558220400 1.05","1558220700 0.99","1558221000 0.9","1558221300 0.95","1558221600 0.98","1558221900 0.92","1558222200 2.15","1558222500 1.72","1558222800 1.62","1558223100 1.3","1558223400 1.16","1558223700 1.07","1558224000 1.08","1558224300 1.04","1558224600 0.99","1558224900 0.93","1558225200 0.87","1558225500 0.86","1558225800 2.1","1558226100 2.83","1558226400 2.42","1558226700 1.86","1558227000 1.48","1558227300 1.37","1558227600 1.19","1558227900 1.04","1558228200 1","1558228500 0.96","1558228800 0.91","1558229100 0.91","1558229400 0.85","1558229700 0.92","1558230000 0.92","1558230300 0.83","1558230600 0.91","1558230900 0.89","1558231200 0.91","1558231500 0.91","1558231800 0.91","1558232100 0.89","1558232400 0.91","1558232700 0.9","1558233000 0.9","1558233300 0.86","1558233600 0.9","1558233900 0.86","1558234200 0.83","1558234500 0.84","1558234800 0.9","1558235100 0.95","1558235400 0.92","1558235700 0.89","1558236000 1.03","1558236300 1","1558236600 0.91","1558236900 0.91","1558237200 0.86","1558237500 0.91","1558237800 0.89","1558238100 0.85","1558238400 0.76","1558238700 0.82","1558239000 0.79","1558239300 0.79","1558239600 0.77","1558239900 0.81","1558240200 0.89","1558240500 0.82","1558240800 0.89","1558241100 0.99","1558241400 0.95","1558241700 0.93","1558242000 0.89","1558242300 0.88","1558242600 0.94","1558242900 0.94","1558243200 0.93","1558243500 0.86","1558243800 0.86","1558244100 0.86","1558244400 0.88","1558244700 0.88","1558245000 0.89","1558245300 0.86","1558245600 0.85","1558245900 0.82","1558246200 0.95","1558246500 0.92","1558246800 0.83","1558247100 0.76","1558247400 0.88","1558247700 0.87","1558248000 0.82","1558248300 0.81","1558248600 0.86","1558248900 0.87","1558249200 0.83","1558249500 0.8","1558249800 0.82","1558250100 0.74","1558250400 0.82","1558250700 0.76","1558251000 0.73","1558251600 0.74","1558251900 0.79","1558252200 0.89","1558252500 0.9","1558252800 0.84","1558253100 0.81","1558253400 0.86","1558253700 0.9","1558254000 0.91","1558254300 0.84","1558254600 0.86","1558254900 0.93","1558255200 0.89","1558255500 0.92","1558255800 0.88","1558256100 0.93","1558256400 0.99","1558256700 0.96","1558257000 0.88","1558257300 0.87","1558257600 0.86","1558257900 0.85","1558258200 0.85","1558258500 0.84","1558258800 0.86","1558259100 0.85","1558259400 0.91","1558259700 0.93","1558260000 0.89","1558260300 0.83","1558260600 0.81","1558260900 0.79","1558261200 0.81","1558261500 0.79","1558261800 0.75","1558262100 0.81","1558262400 0.91","1558262700 0.93","1558263000 0.87","1558263300 0.85","1558263600 0.91","1558263900 0.92","1558264200 0.92","1558264500 0.87","1558264800 0.92","1558265100 0.86","1558265400 0.78","1558265700 0.87","1558266000 0.88","1558266300 0.9","1558266600 0.89","1558266900 0.94","1558267200 0.86","1558267500 0.9","1558267800 0.87","1558268100 0.79","1558268400 0.81","1558268700 0.81","1558269000 0.8","1558269300 0.8","1558269600 0.8","1558269900 0.81","1558270200 0.84","1558270500 0.92","1558270800 0.83","1558271100 0.81","1558271400 0.8","1558271700 0.9","1558272000 0.99","1558272300 0.94","1558272600 0.94","1558272900 0.89","1558273200 0.86","1558273500 0.88","1558273800 0.8","1558274100 0.8","1558274400 0.8","1558274700 0.79","1558275000 0.82","1558275300 0.81","1558275600 0.85","1558275900 0.9","1558276200 0.88","1558276500 0.9","1558276800 0.84","1558277100 0.82","1558277400 0.85","1558277700 0.82","1558278000 0.81","1558278300 0.81","1558278600 0.87","1558278900 0.92","1558279200 0.88","1558279500 0.94","1558279800 0.97","1558280100 0.93","1558280400 0.88","1558280700 0.84","1558281000 0.84","1558281300 0.93","1558281600 0.91","1558281900 0.89","1558282200 0.89","1558282500 0.88","1558282800 0.85","1558283100 0.92","1558283400 0.89","1558283700 0.95","1558284000 0.95","1558284300 1","1558284600 0.99","1558284900 0.97","1558285200 1","1558285500 0.97","1558285800 0.93","1558286100 0.87","1558286400 0.88","1558286700 0.83","1558287000 2.22","1558287300 2.04","1558287600 1.65","1558287900 1.35","1558288200 1.26","1558288500 1.15","1558288800 1.07","1558289100 1.02","1558289400 0.93","1558289700 2.24","1558290000 2.02","1558290300 1.62","1558290600 1.34","1558290900 1.28","1558291200 1.13","1558291500 1.04","1558291800 1.04","1558292100 2.38","1558292400 1.85","1558292700 1.71","1558293000 1.44","1558293300 1.31","1558293600 1.2","1558293900 1.21","1558294200 1.19","1558294500 1.09","1558294800 1.04","1558295100 1.01","1558295400 0.92","1558295700 0.91","1558296000 0.89","1558296300 0.9","1558296600 0.88","1558296900 0.92","1558297200 0.89","1558297500 0.89","1558297800 0.89","1558298100 0.89","1558298400 0.89","1558298700 0.15","1558299000 0.29","1558299300 0.44","1558299600 0.6","1558299900 2.93","1558300200 2.52","1558300500 2","1558300800 1.74","1558301100 1.35","1558301400 1.3","1558301700 1.06","1558302000 1","1558302300 0.97","1558302600 0.88","1558302900 0.82","1558303200 0.86","1558303500 0.85","1558303800 0.84","1558304100 0.92","1558304400 1","1558304700 0.95","1558305000 0.89","1558305300 0.9","1558305600 0.9","1558305900 0.96","1558306200 0.88","1558306500 0.89","1558306800 0.83","1558307100 0.9","1558307400 0.93","1558307700 0.91","1558308000 0.87","1558308300 0.91","1558308600 0.98","1558308900 0.86","1558309200 0.9","1558309500 0.89","1558309800 0.88","1558310100 0.87","1558310400 0.87","1558310700 2.17","1558311000 1.95","1558311300 1.58","1558311600 1.33","1558311900 2.64","1558312200 2.08","1558312500 1.65","1558312800 1.5","1558313100 1.29","1558313400 1.11","1558313700 1.09","1558314000 1.01","1558314300 0.99","1558314600 0.99","1558314900 1.01","1558315200 0.96","1558315500 0.98","1558315800 0.98","1558316100 0.99","1558316400 1","1558316700 0.97","1558317000 0.99","1558317300 1","1558317600 1","1558317900 1.02","1558318200 0.93","1558318500 0.94","1558318800 0.94","1558319100 0.9","1558319400 0.87","1558319700 0.9","1558320000 0.96","1558320300 0.91","1558320600 0.86","1558320900 0.95","1558321200 0.89","1558321500 0.89","1558321800 0.83","1558322100 0.88","1558322400 0.92","1558322700 0.96","1558323000 1.84","1558323300 1.67","1558323600 1.37","1558323900 1.26","1558324200 1.14","1558324500 1.08","1558324800 0.92","1558325100 0.87","1558325400 0.94","1558325700 0.86","1558326000 0.92","1558326300 0.86","1558326600 0.87","1558326900 0.91","1558327200 0.89","1558327500 0.82","1558327800 0.83","1558328100 0.86","1558328400 0.92","1558328700 0.85","1558329000 0.88","1558329300 0.92","1558329600 0.88","1558329900 0.8","1558330200 0.84","1558330500 0.87","1558330800 0.89","1558331100 0.85","1558331400 0.85","1558331700 0.84","1558332000 0.84","1558332300 0.85","1558332600 0.81","1558332900 2.03","1558333200 1.59","1558333500 1.25","1558333800 1.17","1558334100 1.05","1558334400 0.99","1558334700 0.98","1558335000 2.17","1558335300 1.71","1558335600 1.49","1558335900 1.28","1558336200 1.12","1558336500 1.04","1558336800 0.98","1558337100 0.96","1558337400 0.93","1558338000 0.9","1558338300 0.91","1558338600 0.91","1558338900 0.86","1558339200 0.88","1558339500 0.98","1558339800 0.97","1558340100 0.94","1558340400 0.8","1558340700 0.8","1558341000 0.85","1558341300 0.92","1558341600 0.88","1558341900 0.89","1558342200 0.89","1558342500 0.94","1558342800 0.93","1558343100 0.92","1558343400 0.88","1558343700 0.89","1558344000 0.85","1558344300 0.84","1558344600 0.78","1558344900 0.8","1558345200 0.83","1558345500 0.9","1558345800 0.85","1558346100 0.84","1558346400 0.81","1558346700 0.78","1558347000 0.81","1558347300 0.83","1558347600 0.79","1558347900 0.81","1558348200 0.77","1558348500 0.82","1558348800 0.81","1558349100 0.79","1558349400 0.77","1558349700 0.8","1558350000 0.87","1558350300 0.9","1558350600 0.86","1558350900 0.82","1558351200 0.8","1558351500 0.8","1558351800 0.8","1558352100 0.88","1558352400 0.92","1558352700 0.9","1558353000 0.9","1558353300 0.87","1558353600 0.94","1558353900 0.8","1558354200 0.77","1558354500 0.78","1558354800 0.83","1558355100 2.15","1558355400 1.68","1558355700 1.45","1558356000 1.34","1558356300 1.26","1558356600 1.15","1558356900 1.09","1558357200 0.98","1558357500 0.95","1558357800 0.94","1558358100 1","1558358400 1.02","1558358700 0.99","1558359000 1","1558359300 0.93","1558359600 0.88","1558359900 0.86","1558360200 0.96","1558360500 1.01","1558360800 0.91","1558361100 0.88","1558361400 0.85","1558361700 0.81","1558362000 0.86","1558362300 0.75","1558362600 0.83","1558362900 0.85","1558363200 0.84","1558363500 0.83","1558363800 0.83","1558364100 0.89","1558364400 0.97","1558364700 0.93","1558365000 0.87","1558365300 1","1558365600 0.93","1558365900 0.91","1558366200 0.94","1558366500 0.92","1558366800 0.97","1558367100 2.15","1558367400 1.96","1558367700 1.58","1558368000 2.48","1558368300 2.18","1558368600 1.8","1558368900 2.67","1558369200 2.31","1558369500 1.78","1558369800 1.41","1558370100 1.32","1558370400 1.21","1558370700 1.09","1558371000 1.05","1558371300 1.08","1558371600 1.03","1558371900 0.94","1558372200 0.91","1558372500 0.91","1558372800 0.94","1558373100 0.92","1558373400 0.91","1558373700 0.93","1558374000 0.93","1558374300 0.92","1558374600 0.89","1558374900 0.9","1558375200 0.87","1558375500 0.83","1558375800 0.86","1558376100 0.86","1558376400 0.89","1558376700 0.83","1558377000 2.32","1558377300 3.3","1558377600 2.52","1558377900 2.23","1558378200 1.75","1558378500 1.52","1558378800 1.43","1558379100 1.25","1558379400 1.15","1558379700 1.11","1558380000 1.02","1558380300 2.49","1558380600 2.14","1558380900 2.82","1558381200 2.18","1558381500 1.96","1558381800 1.57","1558382100 1.37","1558382400 1.32","1558382700 1.21","1558383000 1.13","1558383300 1.06","1558383600 0.96","1558383900 0.88","1558384200 0.86","1558384500 0.82","1558384800 0.8","1558385100 0.79","1558385400 0.84","1558385700 0.76","1558386000 0.8","1558386300 0.75","1558386600 0.73","1558386900 0.73","1558387200 0.79","1558387500 0.79","1558387800 0.89","1558388100 1.85","1558388400 1.65","1558388700 1.43","1558389000 1.3","1558389300 1.21","1558389600 1.06","1558389900 0.95","1558390200 0.91","1558390500 0.91","1558390800 0.88","1558391100 0.87","1558391400 0.88","1558391700 0.91","1558392000 0.94","1558392300 0.92","1558392600 0.97","1558392900 0.96","1558393200 0.98","1558393500 0.9","1558393800 0.88","1558394100 1","1558394400 0.94","1558394700 0.96","1558395000 0.95","1558395300 0.9","1558395600 0.9","1558395900 0.85","1558396200 0.86","1558396500 2.04","1558396800 1.57","1558397100 1.45","1558397400 1.19","1558397700 1.1","1558398000 1.05","1558398300 1.02","1558398600 0.9","1558398900 0.86","1558399200 0.83","1558399500 0.83","1558399800 0.82","1558400100 0.8","1558400400 0.85","1558400700 0.82","1558401000 0.75","1558401300 0.75","1558401600 0.77","1558401900 0.83","1558402200 0.81","1558402500 0.83","1558402800 0.8","1558403100 0.84","1558403400 0.87","1558403700 0.85","1558404000 0.89","1558404300 0.87","1558404600 0.91","1558404900 0.88","1558405200 0.84","1558405500 0.91","1558405800 0.93","1558406100 0.9","1558406400 0.93","1558406700 0.98","1558407000 0.92","1558407300 0.9","1558407600 0.85","1558407900 0.92","1558408200 0.9","1558408500 0.86","1558408800 0.85","1558409100 0.96","1558409400 0.89","1558409700 0.87","1558410000 0.9","1558410300 0.9","1558410600 0.89","1558410900 0.85","1558411200 0.84","1558411500 0.86","1558411800 0.94","1558412100 0.9","1558412400 0.84","1558412700 0.82","1558413000 0.85","1558413300 0.86","1558413600 0.85","1558413900 0.81","1558414200 0.83","1558414500 0.85","1558414800 0.82","1558415100 0.81","1558415400 0.89","1558415700 0.87","1558416000 0.89","1558416300 0.84","1558416600 0.85","1558416900 0.91","1558417200 0.86","1558417500 0.87","1558417800 0.89","1558418100 0.84","1558418400 0.77","1558418700 0.72","1558419000 0.76","1558419300 0.74","1558419600 0.81","1558419900 0.79","1558420200 0.77","1558420500 0.89","1558420800 0.89","1558421100 0.86","1558421400 0.84","1558421700 0.85","1558422000 0.84","1558422300 1.77","1558422600 1.45","1558422900 1.31","1558423200 1.09","1558423500 1","1558423800 0.98","1558424400 0.94","1558424700 0.9","1558425000 0.87","1558425300 0.88","1558425600 0.93","1558425900 0.85","1558426200 0.88","1558426500 0.86","1558426800 0.82","1558427100 0.82","1558427400 0.81","1558427700 0.84","1558428000 0.79","1558428300 0.85","1558428600 0.84","1558428900 0.96","1558429200 0.93","1558429500 0.93","1558429800 0.89","1558430100 0.89","1558430400 0.88","1558430700 0.86","1558431000 0.87","1558431300 0.96","1558431600 0.89","1558431900 0.82","1558432200 0.8","1558432500 0.81","1558432800 0.91","1558433100 0.9","1558433400 0.86","1558433700 0.85","1558434000 0.86","1558434300 0.86","1558434600 0.89","1558434900 0.87","1558435200 0.86","1558435500 0.9","1558435800 0.9","1558436100 0.87","1558436400 0.87","1558436700 0.89","1558437000 0.85","1558437300 0.85","1558437600 0.88","1558437900 2.08","1558438200 1.72","1558438500 1.61","1558438800 1.33","1558439100 1.2","1558439400 1.14","1558439700 1.02","1558440000 0.96","1558440300 0.94","1558440600 0.84","1558440900 0.89","1558441200 0.94","1558441500 0.91","1558441800 0.89","1558442100 0.9","1558442400 1.89","1558442700 1.58","1558443000 1.4","1558443300 1.19","1558443600 1.06","1558443900 1.13","1558444200 1.08","1558444500 0.95","1558444800 0.97","1558445100 0.96","1558445400 0.91","1558445700 0.89","1558446000 0.88","1558446300 0.94","1558446600 0.93","1558446900 0.89","1558447200 0.86","1558447500 0.84","1558447800 0.9","1558448100 0.88","1558448400 0.87","1558448700 0.87","1558449000 0.98","1558449300 0.96","1558449600 0.86","1558449900 0.81","1558450200 0.82","1558450500 0.84","1558450800 0.82","1558451100 0.82","1558451400 0.9","1558451700 0.84","1558452000 0.84","1558452300 0.89","1558452600 1.82","1558452900 1.59","1558453200 1.31","1558453500 1.2","1558453800 1.1","1558454100 1.01","1558454400 1.02","1558454700 0.87","1558455000 0.86","1558455300 0.86","1558455600 0.88","1558455900 0.87","1558456200 0.82","1558456500 0.92","1558456800 0.88","1558457100 0.86","1558457400 0.81","1558457700 0.84","1558458000 1.94","1558458300 1.51","1558458600 1.22","1558458900 1.16","1558459200 1.05","1558459500 0.99","1558459800 0.97","1558460100 0.91","1558460400 0.94","1558460700 0.88","1558461000 0.87","1558461300 0.81","1558461600 0.87","1558461900 0.86","1558462200 0.85","1558462500 0.79","1558462800 0.9","1558463100 0.9","1558463400 0.92","1558463700 0.89","1558464000 0.89","1558464300 0.91","1558464600 0.76","1558464900 0.76","1558465200 0.77","1558465500 1.75","1558465800 1.5","1558466100 1.36","1558466400 1.21","1558466700 1.06","1558467000 1.08","1558467300 0.97","1558467600 0.93","1558467900 0.89","1558468200 0.93","1558468500 0.93","1558468800 0.89","1558469100 0.84","1558469400 0.89","1558469700 0.98","1558470000 0.97","1558470300 0.95","1558470600 1","1558470900 1.01","1558471200 0.99","1558471500 2.31","1558471800 1.82","1558472100 1.6","1558472400 1.43","1558472700 1.23","1558473000 1.13","1558473300 1.07","1558473600 1","1558473900 0.98","1558474200 0.87","1558474500 0.92","1558474800 0.9","1558475100 0.94","1558475400 0.87","1558475700 0.9","1558476000 0.87","1558476300 0.83","1558476600 0.79","1558476900 0.81","1558477200 0.82","1558477500 2.3","1558477800 1.83","1558478100 1.52","1558478400 1.41","1558478700 1.28","1558479000 1.13","1558479300 1.1","1558479600 0.99","1558479900 1","1558480200 0.99","1558480500 0.93","1558480800 0.93","1558481100 0.91","1558481400 0.87","1558481700 0.85","1558482000 0.82","1558482300 0.8","1558482600 0.82","1558482900 1.76","1558483200 1.5","1558483500 1.36","1558483800 1.17","1558484100 0.98","1558484400 0.96","1558484700 0.88","1558485000 0.92","1558485300 0.89","1558485600 0.94","1558485900 0.9","1558486200 0.95","1558486500 0.95","1558486800 0.9","1558487100 0.89","1558487400 0.81","1558487700 0.8","1558488000 0.85","1558488300 0.84","1558488600 0.93","1558488900 0.95","1558489200 0.91","1558489500 0.84","1558489800 0.87","1558490100 0.95","1558490400 0.9","1558490700 0.85","1558491000 0.85","1558491300 0.91","1558491600 0.92","1558491900 0.91","1558492200 0.9","1558492500 0.89","1558492800 0.91","1558493100 0.91","1558493400 0.9","1558493700 0.96","1558494000 0.94","1558494300 0.97","1558494600 0.91","1558494900 1.03","1558495200 1.08","1558495500 1.02","1558495800 1","1558496100 0.97","1558496400 0.99","1558496700 0.91","1558497000 0.87","1558497300 0.84","1558497600 0.81","1558497900 0.77","1558498200 0.72","1558498500 0.73","1558498800 0.82","1558499100 0.82","1558499400 0.83","1558499700 0.84","1558500000 0.86","1558500300 0.83","1558500600 0.81","1558500900 0.82","1558501200 0.82","1558501500 0.81","1558501800 0.82","1558502100 0.78","1558502400 0.79","1558502700 0.79","1558503000 0.78","1558503300 0.81","1558503600 0.92","1558503900 0.91","1558504200 0.88","1558504500 0.85","1558504800 0.83","1558505100 0.82","1558505400 0.82","1558505700 0.82","1558506000 0.79","1558506300 0.8","1558506600 0.79","1558506900 0.79","1558507200 0.81","1558507500 1.94","1558507800 1.56","1558508100 1.27","1558508400 1.15","1558508700 1.01","1558509000 0.99","1558509300 1.01","1558509600 0.9","1558509900 0.88","1558510200 0.9","1558510800 0.81","1558511100 0.85","1558511400 0.81","1558511700 0.9","1558512000 0.92","1558512300 0.89","1558512600 0.86","1558512900 0.87","1558513200 0.8","1558513500 0.8","1558513800 0.92","1558514100 1.07","1558514400 0.99","1558514700 0.95","1558515000 0.89","1558515300 0.89","1558515600 0.93","1558515900 0.92","1558516200 0.88","1558516500 0.92","1558516800 0.89","1558517100 0.93","1558517400 0.88","1558517700 0.95","1558518000 0.98","1558518300 1.01","1558518600 0.96","1558518900 0.92","1558519200 0.95","1558519500 0.91","1558519800 0.89","1558520100 0.89","1558520400 0.86","1558520700 0.89","1558521000 0.88","1558521300 0.84","1558521600 0.86","1558521900 0.85","1558522200 0.84","1558522500 0.82","1558522800 0.82","1558523100 0.81","1558523400 0.81","1558523700 0.77","1558524000 0.92","1558524300 0.91","1558524600 0.97","1558524900 0.99","1558525200 0.94","1558525500 0.97","1558525800 0.99","1558526100 0.88","1558526400 0.84","1558526700 0.83","1558527000 0.78","1558527300 0.75","1558527600 0.74","1558527900 0.77","1558528200 0.73","1558528500 0.74","1558528800 0.79","1558529100 0.82","1558529400 0.83","1558529700 0.8","1558530000 0.8","1558530300 0.82","1558530600 0.87","1558530900 0.8","1558531200 0.79","1558531500 0.72","1558531800 0.85","1558532100 0.91","1558532400 0.84","1558532700 0.91","1558533000 0.93","1558533300 0.89","1558533600 0.89","1558533900 0.9","1558534200 0.89","1558534500 0.86","1558534800 0.85","1558535100 0.8","1558535400 0.9","1558535700 0.87","1558536000 0.81","1558536300 0.81","1558536600 0.87","1558536900 0.87","1558537200 0.92","1558537500 0.93","1558537800 0.94","1558538100 0.96","1558538400 2.25","1558538700 1.81","1558539000 1.65","1558539300 1.4","1558539600 1.18","1558539900 1.16","1558540200 1.05","1558540500 1.02","1558540800 0.96","1558541100 0.91","1558541400 0.91","1558541700 1","1558542000 0.99","1558542300 0.89","1558542600 0.96","1558542900 1.01","1558543200 0.96","1558543500 0.96","1558543800 0.83","1558544100 0.82","1558544400 1.98","1558544700 1.59","1558545000 1.32","1558545300 1.23","1558545600 1.12","1558545900 1.05","1558546200 0.98","1558546500 0.9","1558546800 0.93","1558547100 0.9","1558547400 0.89","1558547700 0.83","1558548000 0.88","1558548300 0.98","1558548600 2","1558548900 1.87","1558549200 1.52","1558549500 1.36","1558549800 1.32","1558550100 1.12","1558550400 1.01","1558550700 1","1558551000 0.96","1558551300 0.94","1558551600 0.93","1558551900 0.96","1558552200 0.92","1558552500 0.99","1558552800 0.99","1558553100 1.02","1558553400 0.99","1558553700 0.95","1558554000 0.92","1558554300 0.88","1558554600 0.92","1558554900 0.91","1558555200 0.87","1558555500 0.9","1558555800 0.93","1558556100 0.89","1558556400 0.81","1558556700 0.88","1558557000 0.86","1558557300 0.86","1558557600 0.91","1558557900 0.86","1558558200 0.84","1558558500 0.8","1558558800 0.94","1558559100 0.89","1558559400 0.91","1558559700 0.91","1558560000 0.84","1558560300 0.81","1558560600 0.79","1558560900 0.83","1558561200 0.83","1558561500 0.77","1558561800 0.84","1558562100 0.87","1558562400 0.82","1558562700 0.89","1558563000 0.9","1558563300 0.86","1558563600 0.91","1558563900 0.87","1558564200 0.95","1558564500 0.93","1558564800 0.89","1558565100 0.84","1558565400 0.82","1558565700 0.83","1558566000 0.81","1558566300 0.84","1558566600 0.81","1558566900 0.77","1558567200 0.74","1558567500 0.86","1558567800 2.12","1558568100 1.89","1558568400 1.59","1558568700 1.36","1558569000 1.28","1558569300 1.16","1558569600 1.06","1558569900 1.05","1558570200 0.97","1558570500 0.93","1558570800 1.91","1558571100 1.55","1558571400 1.39","1558571700 1.3","1558572000 1.17","1558572300 1.1","1558572600 1.02","1558572900 2.44","1558573200 1.94","1558573500 1.71","1558573800 2.77","1558574100 2.08","1558574400 1.83","1558574700 1.55","1558575000 1.31","1558575300 1.2","1558575600 1.13","1558575900 1.12","1558576200 1.08","1558576500 1","1558576800 0.94","1558577100 0.99","1558577400 0.95","1558577700 0.93","1558578000 1.89","1558578300 1.54","1558578600 1.43","1558578900 1.21","1558579200 1.11","1558579500 1.06","1558579800 0.95","1558580100 0.91","1558580400 0.86","1558580700 0.99","1558581000 0.95","1558581300 0.89","1558581600 0.86","1558581900 0.82","1558582200 0.78","1558582500 0.85","1558582800 0.89","1558583100 0.88","1558583400 0.83","1558583700 0.76","1558584000 0.79","1558584300 0.82","1558584600 0.79","1558584900 0.8","1558585200 0.78","1558585500 0.86","1558585800 0.84","1558586100 0.8","1558586400 0.81","1558586700 0.91","1558587000 0.79","1558587300 0.81","1558587600 0.79","1558587900 0.83","1558588200 0.86","1558588500 0.87","1558588800 0.79","1558589100 0.77","1558589400 0.81","1558589700 0.79","1558590000 0.87","1558590300 0.81","1558590600 0.89","1558590900 0.96","1558591200 0.9","1558591500 0.83","1558591800 0.89","1558592100 0.85","1558592400 0.87","1558592700 0.85","1558593000 0.88","1558593300 0.89","1558593600 0.83","1558593900 0.88","1558594200 0.84","1558594500 0.86","1558594800 0.83","1558595100 0.8","1558595400 0.81","1558595700 0.88","1558596000 0.83","1558596300 0.84","1558596600 0.86","1558597200 0.93","1558597500 0.82","1558597800 0.88","1558598100 0.87","1558598400 0.85","1558598700 0.8","1558599000 0.83","1558599300 0.81","1558599600 0.81","1558599900 0.8","1558600200 0.77","1558600500 0.83","1558600800 0.79","1558601100 0.74","1558601400 0.72","1558601700 0.72","1558602000 0.8","1558602300 0.82","1558602600 0.86","1558602900 0.89","1558603200 0.91","1558603500 0.85","1558603800 0.83","1558604100 0.87","1558604400 0.94","1558604700 0.94","1558605000 0.93","1558605300 0.88","1558605600 0.89","1558605900 0.87","1558606200 0.84","1558606500 0.78","1558606800 0.8","1558607100 0.8","1558607400 0.81","1558607700 0.81","1558608000 0.85","1558608300 0.81","1558608600 0.8","1558608900 0.88","1558609200 0.91","1558609500 0.86","1558609800 0.86","1558610100 0.83","1558610400 0.79","1558610700 0.87","1558611000 0.87","1558611300 0.88","1558611600 0.86","1558611900 0.82","1558612200 0.78","1558612500 0.81","1558612800 0.85","1558613100 0.9","1558613400 0.86","1558613700 0.9","1558614000 0.88","1558614300 0.98","1558614600 0.89","1558614900 0.91","1558615200 2.07","1558615500 1.89","1558615800 1.54","1558616100 1.31","1558616400 1.22","1558616700 1.12","1558617000 1.01","1558617300 0.93","1558617600 2.05","1558617900 1.65","1558618200 1.59","1558618500 1.3","1558618800 1.14","1558619100 1.04","1558619400 1.01","1558619700 0.95","1558620000 0.99","1558620300 0.96","1558620600 0.92","1558620900 0.9","1558621200 0.83","1558621500 0.88","1558621800 0.94","1558622100 0.9","1558622400 0.94","1558622700 0.95","1558623000 0.89","1558623300 0.91","1558623600 0.85","1558623900 0.86","1558624200 0.87","1558624500 0.87","1558624800 0.85","1558625100 0.8","1558625400 0.94","1558625700 0.9","1558626000 0.89","1558626300 2.08","1558626600 1.63","1558626900 1.5","1558627200 1.31","1558627500 1.25","1558627800 1.17","1558628100 1.14","1558628400 1.04","1558628700 1.05","1558629000 0.97","1558629300 0.9","1558629600 0.85","1558629900 0.89","1558630200 0.87","1558630500 0.8","1558630800 0.72","1558631100 0.72","1558631400 0.75","1558631700 0.82","1558632000 0.78","1558632300 0.83","1558632600 0.97","1558632900 0.97","1558633200 0.98","1558633500 0.88","1558633800 0.83","1558634100 0.83","1558634400 0.83","1558634700 0.87","1558635000 0.95","1558635300 0.91","1558635600 0.94","1558635900 1.02","1558636200 0.98","1558636500 0.92","1558636800 0.93","1558637100 0.84","1558637400 0.88","1558637700 0.9","1558638000 0.86","1558638300 0.8","1558638600 0.89","1558638900 2.25","1558639200 1.98","1558639500 1.65","1558639800 1.4","1558640100 1.3","1558640400 1.11","1558640700 1.07","1558641000 1.08","1558641300 0.98","1558641600 0.91","1558641900 0.9","1558642200 0.86","1558642500 0.85","1558642800 0.83","1558643100 0.81","1558643400 0.85","1558643700 0.88","1558644000 0.87","1558644300 0.75","1558644600 0.83","1558644900 0.83","1558645200 0.85","1558645500 0.88","1558645800 0.94","1558646100 0.87","1558646400 0.87","1558646700 0.96","1558647000 0.94","1558647300 0.93","1558647600 0.95","1558647900 0.93","1558648200 0.93","1558648500 0.85","1558648800 0.82","1558649100 0.79","1558649400 0.88","1558649700 0.97","1558650000 0.94","1558650300 2.16","1558650600 1.73","1558650900 1.55","1558651200 1.36","1558651500 1.27","1558651800 1.12","1558652100 0.99","1558652400 1","1558652700 0.94","1558653000 0.92","1558653300 0.92","1558653600 0.93","1558653900 0.95","1558654200 0.93","1558654500 0.9","1558654800 0.93","1558655100 2.12","1558655400 1.68","1558655700 1.37","1558656000 1.26","1558656300 1.11","1558656600 1","1558656900 0.97","1558657200 1.02","1558657500 0.91","1558657800 0.89","1558658100 0.86","1558658400 0.94","1558658700 0.89","1558659000 0.81","1558659300 0.82","1558659600 0.85","1558659900 0.81","1558660200 0.85","1558660500 0.88","1558660800 0.87","1558661100 0.85","1558661400 0.85","1558661700 0.84","1558662000 0.86","1558662300 0.89","1558662600 0.9","1558662900 0.87","1558663200 0.85","1558663500 0.8","1558663800 0.77","1558664100 0.83","1558664400 2.03","1558664700 1.84","1558665000 1.45","1558665300 1.32","1558665600 1.2","1558665900 1.08","1558666200 0.97","1558666500 0.99","1558666800 0.94","1558667100 0.95","1558667400 0.89","1558667700 0.85","1558668000 0.89","1558668300 0.87","1558668600 2.13","1558668900 1.65","1558669200 1.49","1558669500 2.49","1558669800 1.99","1558670100 1.78","1558670400 1.45","1558670700 1.21","1558671000 1.16","1558671300 1.07","1558671600 1.05","1558671900 0.97","1558672200 0.9","1558672500 0.88","1558672800 2.34","1558673100 1.83","1558673400 1.56","1558673700 1.4","1558674000 1.23","1558674300 1.06","1558674600 1","1558674900 1","1558675200 0.95","1558675500 0.9","1558675800 0.95","1558676100 0.9","1558676400 0.9","1558676700 0.81","1558677000 0.84","1558677300 0.94","1558677600 0.84","1558677900 0.83","1558678200 0.99","1558678500 1","1558678800 0.97","1558679100 0.91","1558679400 1.99","1558679700 1.81","1558680000 1.52","1558680300 1.3","1558680600 1.24","1558680900 1.05","1558681200 0.99","1558681500 1","1558681800 0.96","1558682100 0.89","1558682400 0.91","1558682700 0.89","1558683000 0.94","1558683600 0.88","1558683900 2.01","1558684200 3.02","1558684500 2.34","1558684800 1.82","1558685100 1.65","1558685400 1.35","1558685700 1.25","1558686000 1.17","1558686300 1.09","1558686600 0.98","1558686900 0.92","1558687200 0.9","1558687500 0.86","1558687800 0.82","1558688100 0.85","1558688400 0.87","1558688700 0.86","1558689000 0.86","1558689300 0.84","1558689600 0.92","1558689900 0.88","1558690200 0.83","1558690500 0.83","1558690800 0.87","1558691100 0.9","1558691400 0.89","1558691700 0.82","1558692000 0.83","1558692300 0.75","1558692600 0.87","1558692900 0.92","1558693200 0.9","1558693500 0.9","1558693800 0.9","1558694100 0.92","1558694400 0.9","1558694700 0.95","1558695000 0.9","1558695300 2.04","1558695600 1.83","1558695900 1.55","1558696200 1.33","1558696500 1.18","1558696800 1.06","1558697100 1.02","1558697400 0.96","1558697700 1","1558698000 0.96","1558698300 0.93","1558698600 0.93","1558698900 0.86","1558699200 0.92","1558699500 0.8","1558699800 0.86","1558700100 0.93","1558700400 0.95","1558700700 0.89","1558701000 0.89","1558701300 0.83","1558701600 0.83","1558701900 0.87","1558702200 0.88","1558702500 0.85","1558702800 0.85","1558703100 0.87","1558703400 0.84","1558703700 0.84","1558704000 0.85","1558704300 0.87","1558704600 0.87","1558704900 0.81","1558705200 0.87","1558705500 0.83","1558705800 0.82","1558706100 0.83","1558706400 0.92","1558706700 0.89","1558707000 0.87","1558707300 0.8","1558707600 0.87","1558707900 0.9","1558708200 0.83","1558708500 0.75","1558708800 0.74","1558709100 0.81","1558709400 0.89","1558709700 0.95","1558710000 0.91","1558710300 0.91","1558710600 0.85","1558710900 0.82","1558711200 0.87","1558711500 0.81"],"tx_kbps":["1556150400 0.11","1556150700 0.11","1556151000 0.13","1556151300 0.13","1556151600 0.09","1556151900 0.09","1556152200 0.1","1556152500 0.1","1556152800 0.11","1556153100 0.11","1556153400 0.14","1556153700 0.14","1556154000 0.11","1556154300 0.11","1556154600 0.12","1556154900 0.12","1556155200 0.13","1556155500 0.13","1556155800 0.11","1556156100 0.11","1556156400 0.15","1556156700 0.15","1556157000 0.12","1556157300 0.12","1556157600 0.11","1556157900 0.11","1556158200 0.11","1556158500 0.11","1556158800 0.13","1556159100 0.13","1556159400 0.11","1556159700 0.11","1556160000 0.12","1556160300 0.12","1556160600 0.13","1556160900 0.13","1556161200 0.1","1556161500 0.1","1556161800 0.12","1556162100 0.12","1556162400 0.15","1556162700 0.15","1556163000 0.09","1556163300 0.09","1556163600 0.1","1556163900 0.1","1556164200 0.13","1556164500 0.13","1556164800 0.12","1556165100 0.12","1556165400 0.12","1556165700 0.12","1556166000 0.12","1556166300 0.12","1556166600 0.11","1556166900 0.11","1556167200 0.13","1556167500 0.13","1556167800 0.12","1556168100 0.12","1556168400 0.13","1556168700 0.13","1556169000 0.11","1556169300 0.11","1556169600 0.12","1556169900 0.12","1556170200 0.12","1556170500 0.12","1556170800 0.12","1556171100 0.12","1556171400 0.14","1556171700 0.14","1556172000 0.11","1556172300 0.11","1556172600 0.12","1556172900 0.12","1556173200 0.12","1556173500 0.12","1556173800 0.15","1556174100 0.15","1556174400 0.11","1556174700 0.11","1556175000 0.11","1556175300 0.11","1556175600 0.11","1556175900 0.11","1556176200 0.13","1556176500 0.13","1556176800 0.13","1556177100 0.14","1556177400 0.11","1556178000 0.13","1556178300 0.13","1556178600 0.12","1556178900 0.12","1556179200 0.13","1556179500 0.13","1556179800 0.13","1556180100 0.13","1556180400 0.11","1556180700 0.11","1556181000 0.11","1556181300 0.11","1556181600 0.11","1556181900 0.11","1556182200 0.13","1556182500 0.13","1556182800 0.12","1556183100 0.12","1556183400 0.11","1556183700 0.11","1556184000 0.11","1556184300 0.11","1556184600 0.13","1556184900 0.13","1556185200 0.1","1556185500 0.1","1556185800 0.11","1556186100 0.11","1556186400 0.11","1556186700 0.12","1556187000 0.12","1556187300 0.12","1556187600 0.12","1556187900 0.12","1556188200 0.12","1556188500 0.12","1556188800 0.1","1556189100 0.1","1556189400 0.12","1556189700 0.12","1556190000 0.12","1556190300 0.11","1556190600 0.1","1556190900 0.1","1556191200 0.13","1556191500 0.13","1556191800 0.13","1556192100 0.12","1556192400 0.1","1556192700 0.1","1556193000 0.1","1556193300 0.1","1556193600 0.1","1556193900 0.12","1556194200 0.12","1556194500 0.13","1556194800 0.11","1556195100 0.11","1556195400 0.11","1556195700 0.11","1556196000 0.11","1556196300 0.12","1556196600 0.11","1556196900 0.11","1556197200 0.11","1556197500 0.13","1556197800 0.13","1556198100 0.11","1556198400 0.11","1556198700 0.11","1556199000 0.11","1556199300 0.13","1556199600 0.13","1556199900 0.12","1556200200 0.12","1556200500 0.12","1556200800 0.12","1556201100 0.14","1556201400 0.14","1556201700 0.11","1556202000 0.11","1556202300 0.11","1556202600 0.11","1556202900 0.1","1556203200 0.1","1556203500 0.14","1556203800 0.14","1556204100 0.11","1556204400 0.12","1556204700 0.12","1556205000 0.12","1556205300 0.13","1556205600 0.13","1556205900 0.12","1556206200 0.11","1556206500 0.11","1556206800 0.11","1556207100 0.11","1556207400 0.11","1556207700 0.12","1556208000 0.13","1556208300 0.13","1556208600 0.13","1556208900 0.11","1556209200 0.11","1556209500 0.13","1556209800 0.13","1556210100 0.12","1556210400 0.12","1556210700 0.15","1556211000 0.15","1556211300 0.12","1556211600 0.12","1556211900 0.11","1556212200 0.11","1556212500 0.13","1556212800 0.13","1556213100 0.12","1556213400 0.12","1556213700 0.13","1556214000 0.13","1556214300 0.16","1556214600 0.16","1556214900 0.13","1556215200 0.13","1556215500 0.12","1556215800 0.12","1556216100 0.12","1556216400 0.12","1556216700 0.11","1556217000 0.11","1556217300 0.13","1556217600 0.13","1556217900 0.11","1556218200 0.11","1556218500 0.11","1556218800 0.11","1556219100 0.11","1556219400 0.11","1556219700 0.13","1556220000 0.13","1556220300 0.14","1556220600 0.14","1556220900 0.12","1556221200 0.12","1556221500 0.12","1556221800 0.12","1556222100 0.12","1556222400 0.12","1556222700 0.11","1556223000 0.11","1556223300 0.12","1556223600 0.12","1556223900 0.11","1556224200 0.11","1556224500 0.12","1556224800 0.12","1556225100 0.13","1556225400 0.13","1556225700 0.11","1556226000 0.11","1556226300 0.13","1556226600 0.13","1556226900 0.14","1556227200 0.14","1556227500 0.1","1556227800 0.1","1556228100 0.12","1556228400 0.12","1556228700 0.12","1556229000 0.12","1556229300 0.12","1556229600 0.12","1556229900 0.11","1556230200 0.11","1556230500 0.1","1556230800 0.1","1556231100 0.11","1556231400 0.11","1556231700 0.12","1556232000 0.12","1556232300 0.11","1556232600 0.11","1556232900 0.12","1556233200 0.12","1556233500 0.1","1556233800 0.1","1556234100 0.11","1556234400 0.11","1556234700 0.13","1556235000 0.13","1556235300 0.12","1556235600 0.12","1556235900 0.11","1556236200 0.11","1556236500 0.12","1556236800 0.12","1556237100 0.13","1556237400 0.13","1556237700 0.1","1556238000 0.1","1556238300 0.12","1556238600 0.12","1556238900 0.12","1556239200 0.12","1556239500 0.14","1556239800 0.14","1556240100 0.14","1556240400 0.14","1556240700 0.11","1556241000 0.11","1556241300 0.13","1556241600 0.13","1556241900 0.12","1556242200 0.12","1556242500 0.14","1556242800 0.14","1556243100 0.14","1556243400 0.14","1556243700 0.14","1556244000 0.12","1556244300 0.12","1556244600 0.12","1556244900 0.1","1556245200 0.1","1556245500 0.1","1556245800 0.13","1556246100 0.11","1556246400 0.11","1556246700 0.12","1556247000 0.12","1556247300 0.12","1556247600 0.14","1556247900 0.11","1556248200 0.11","1556248500 0.12","1556248800 0.12","1556249100 0.12","1556249400 0.12","1556249700 0.12","1556250000 0.12","1556250300 0.11","1556250600 0.11","1556250900 0.11","1556251200 0.13","1556251500 0.13","1556251800 0.13","1556252100 0.13","1556252400 0.13","1556252700 0.13","1556253000 0.12","1556253300 0.12","1556253600 0.12","1556253900 0.12","1556254200 0.12","1556254500 0.11","1556254800 0.11","1556255100 0.11","1556255400 0.12","1556255700 0.11","1556256000 0.11","1556256300 0.14","1556256600 0.14","1556256900 0.14","1556257200 0.14","1556257500 0.12","1556257800 0.12","1556258100 0.12","1556258400 0.12","1556258700 0.12","1556259000 0.12","1556259300 0.13","1556259600 0.13","1556259900 0.13","1556260200 0.13","1556260500 0.13","1556260800 0.13","1556261100 0.13","1556261400 0.13","1556261700 0.11","1556262000 0.11","1556262300 0.11","1556262600 0.13","1556262900 0.13","1556263200 0.11","1556263500 0.13","1556263800 0.13","1556264400 0.12","1556264700 0.12","1556265000 0.12","1556265300 0.12","1556265600 0.12","1556265900 0.12","1556266200 0.12","1556266500 0.12","1556266800 0.12","1556267100 0.12","1556267400 0.12","1556267700 0.12","1556268000 0.12","1556268300 0.12","1556268600 0.12","1556268900 0.12","1556269200 0.11","1556269500 0.11","1556269800 0.13","1556270100 0.13","1556270400 0.12","1556270700 0.12","1556271000 0.11","1556271300 0.11","1556271600 0.13","1556271900 0.13","1556272200 0.12","1556272500 0.12","1556272800 0.13","1556273100 0.12","1556273400 0.12","1556273700 0.12","1556274000 0.13","1556274300 0.13","1556274600 0.13","1556274900 0.11","1556275200 0.11","1556275500 0.11","1556275800 0.12","1556276100 0.12","1556276400 0.13","1556276700 0.13","1556277000 0.13","1556277300 0.13","1556277600 0.13","1556277900 0.13","1556278200 0.13","1556278500 0.13","1556278800 0.13","1556279100 0.13","1556279400 0.13","1556279700 0.13","1556280000 0.12","1556280300 0.12","1556280600 0.12","1556280900 0.12","1556281200 0.11","1556281500 0.11","1556281800 0.13","1556282100 0.13","1556282400 0.12","1556282700 0.12","1556283000 0.14","1556283300 0.14","1556283600 0.1","1556283900 0.1","1556284200 0.13","1556284500 0.13","1556284800 0.1","1556285100 0.1","1556285400 0.13","1556285700 0.13","1556286000 0.13","1556286300 0.13","1556286600 0.12","1556286900 0.12","1556287200 0.11","1556287500 0.11","1556287800 0.12","1556288100 0.12","1556288400 0.11","1556288700 0.11","1556289000 0.11","1556289300 0.11","1556289600 0.13","1556289900 0.13","1556290200 0.1","1556290500 0.1","1556290800 0.12","1556291100 0.12","1556291400 0.12","1556291700 0.12","1556292000 0.11","1556292300 0.11","1556292600 0.13","1556292900 0.13","1556293200 0.14","1556293500 0.14","1556293800 0.14","1556294100 0.14","1556294400 0.1","1556294700 0.1","1556295000 0.1","1556295300 0.1","1556295600 0.13","1556295900 0.13","1556296200 0.11","1556296500 0.11","1556296800 0.11","1556297100 0.11","1556297400 0.12","1556297700 0.12","1556298000 0.11","1556298300 0.11","1556298600 0.13","1556298900 0.13","1556299200 0.12","1556299500 0.12","1556299800 0.13","1556300100 0.13","1556300400 0.11","1556300700 0.11","1556301000 0.11","1556301300 0.11","1556301600 0.12","1556301900 0.12","1556302200 0.12","1556302500 0.12","1556302800 0.11","1556303100 0.11","1556303400 0.13","1556303700 0.13","1556304000 0.12","1556304300 0.12","1556304600 0.11","1556304900 0.11","1556305200 0.11","1556305500 0.11","1556305800 0.11","1556306100 0.11","1556306400 0.09","1556306700 0.09","1556307000 0.14","1556307300 0.14","1556307600 0.14","1556307900 0.14","1556308200 0.14","1556308500 0.14","1556308800 0.13","1556309100 0.13","1556309400 0.11","1556309700 0.11","1556310000 0.11","1556310300 0.11","1556310600 0.12","1556310900 0.12","1556311200 0.12","1556311500 0.12","1556311800 0.14","1556312100 0.14","1556312400 0.14","1556312700 0.11","1556313000 0.13","1556313300 0.13","1556313600 0.11","1556313900 0.11","1556314200 0.11","1556314500 0.12","1556314800 0.13","1556315100 0.13","1556315400 0.13","1556315700 0.13","1556316000 0.13","1556316300 0.12","1556316600 0.11","1556316900 0.11","1556317200 0.14","1556317500 0.14","1556317800 0.14","1556318100 0.12","1556318400 0.13","1556318700 0.13","1556319000 0.12","1556319300 0.12","1556319600 0.12","1556319900 0.11","1556320200 0.11","1556320500 0.11","1556320800 0.13","1556321100 0.13","1556321400 0.13","1556321700 0.12","1556322000 0.12","1556322300 0.13","1556322600 0.12","1556322900 0.12","1556323200 0.14","1556323500 0.14","1556323800 0.14","1556324100 0.14","1556324400 0.11","1556324700 0.11","1556325000 0.13","1556325300 0.13","1556325600 0.13","1556325900 0.11","1556326200 0.12","1556326500 0.12","1556326800 0.12","1556327100 0.12","1556327400 0.12","1556327700 0.14","1556328000 0.14","1556328300 0.11","1556328600 0.12","1556328900 0.12","1556329200 0.12","1556329500 0.12","1556329800 0.12","1556330100 0.11","1556330400 0.12","1556330700 0.12","1556331000 0.12","1556331300 0.12","1556331600 0.12","1556331900 0.13","1556332200 0.11","1556332500 0.11","1556332800 0.11","1556333100 0.11","1556333400 0.11","1556333700 0.14","1556334000 0.11","1556334300 0.11","1556334600 0.11","1556334900 0.13","1556335200 0.13","1556335500 0.12","1556335800 0.12","1556336100 0.12","1556336400 0.12","1556336700 0.13","1556337000 0.13","1556337300 0.12","1556337600 0.12","1556337900 0.13","1556338200 0.13","1556338500 0.12","1556338800 0.12","1556339100 0.12","1556339400 0.12","1556339700 0.12","1556340000 0.12","1556340300 0.13","1556340600 0.13","1556340900 0.11","1556341200 0.11","1556341500 0.11","1556341800 0.12","1556342100 0.12","1556342400 0.12","1556342700 0.13","1556343000 0.13","1556343300 0.11","1556343600 0.11","1556343900 0.11","1556344200 0.11","1556344500 0.13","1556344800 0.13","1556345100 0.12","1556345400 0.12","1556345700 0.11","1556346000 0.11","1556346300 0.13","1556346600 0.13","1556346900 0.13","1556347200 0.13","1556347500 0.11","1556347800 0.11","1556348100 0.12","1556348400 0.12","1556348700 0.12","1556349000 0.12","1556349300 0.13","1556349600 0.13","1556349900 0.12","1556350200 0.12","1556350800 0.14","1556351100 0.12","1556351400 0.12","1556351700 0.11","1556352000 0.11","1556352300 0.12","1556352600 0.12","1556352900 0.13","1556353200 0.13","1556353500 0.13","1556353800 0.13","1556354100 0.14","1556354400 0.14","1556354700 0.1","1556355000 0.1","1556355300 0.13","1556355600 0.13","1556355900 0.14","1556356200 0.14","1556356500 0.12","1556356800 0.12","1556357100 0.14","1556357400 0.14","1556357700 0.11","1556358000 0.11","1556358300 0.11","1556358600 0.11","1556358900 0.12","1556359200 0.12","1556359500 0.1","1556359800 0.1","1556360100 0.14","1556360400 0.14","1556360700 0.11","1556361000 0.11","1556361300 0.12","1556361600 0.12","1556361900 0.13","1556362200 0.13","1556362500 0.11","1556362800 0.11","1556363100 0.13","1556363400 0.13","1556363700 0.12","1556364000 0.12","1556364300 0.13","1556364600 0.13","1556364900 0.13","1556365200 0.13","1556365500 0.13","1556365800 0.13","1556366100 0.13","1556366400 0.13","1556366700 0.13","1556367000 0.13","1556367300 0.13","1556367600 0.13","1556367900 0.14","1556368200 0.14","1556368500 0.12","1556368800 0.12","1556369100 0.12","1556369400 0.12","1556369700 0.11","1556370000 0.11","1556370300 0.13","1556370600 0.13","1556370900 0.12","1556371200 0.12","1556371500 0.13","1556371800 0.13","1556372100 0.11","1556372400 0.11","1556372700 0.11","1556373000 0.11","1556373300 0.12","1556373600 0.12","1556373900 0.12","1556374200 0.12","1556374500 0.12","1556374800 0.12","1556375100 0.12","1556375400 0.12","1556375700 0.13","1556376000 0.13","1556376300 0.1","1556376600 0.1","1556376900 0.14","1556377200 0.14","1556377500 0.13","1556377800 0.13","1556378100 0.12","1556378400 0.12","1556378700 0.15","1556379000 0.15","1556379300 0.15","1556379600 0.14","1556379900 0.12","1556380200 0.12","1556380500 0.11","1556380800 0.11","1556381100 0.11","1556381400 0.12","1556381700 0.12","1556382000 0.12","1556382300 0.12","1556382600 0.12","1556382900 0.12","1556383200 0.12","1556383500 0.11","1556383800 0.11","1556384100 0.14","1556384400 0.14","1556384700 0.14","1556385000 0.13","1556385300 0.12","1556385600 0.12","1556385900 0.11","1556386200 0.11","1556386500 0.15","1556386800 0.15","1556387100 0.15","1556387400 0.12","1556387700 0.12","1556388000 0.12","1556388300 0.11","1556388600 0.11","1556388900 0.11","1556389200 0.11","1556389500 0.12","1556389800 0.12","1556390100 0.13","1556390400 0.13","1556390700 0.13","1556391000 0.13","1556391300 0.12","1556391600 0.12","1556391900 0.11","1556392200 0.11","1556392500 0.11","1556392800 0.13","1556393100 0.11","1556393400 0.11","1556393700 0.11","1556394000 0.11","1556394300 0.11","1556394600 0.12","1556394900 0.12","1556395200 0.12","1556395500 0.13","1556395800 0.13","1556396100 0.13","1556396400 0.11","1556396700 0.11","1556397000 0.14","1556397300 0.12","1556397600 0.12","1556397900 0.12","1556398200 0.13","1556398500 0.13","1556398800 0.13","1556399100 0.14","1556399400 0.14","1556399700 0.14","1556400000 0.11","1556400300 0.11","1556400600 0.12","1556400900 0.13","1556401200 0.13","1556401500 0.13","1556401800 0.11","1556402100 0.11","1556402400 0.1","1556402700 0.1","1556403000 0.12","1556403300 0.12","1556403600 0.11","1556403900 0.11","1556404200 0.12","1556404500 0.12","1556404800 0.14","1556405100 0.14","1556405400 0.13","1556405700 0.13","1556406000 0.11","1556406300 0.11","1556406600 0.11","1556406900 0.1","1556407200 0.1","1556407500 0.1","1556407800 0.11","1556408100 0.11","1556408400 0.14","1556408700 0.12","1556409000 0.12","1556409300 0.12","1556409600 0.15","1556409900 0.15","1556410200 0.13","1556410500 0.12","1556410800 0.12","1556411100 0.12","1556411400 0.14","1556411700 0.14","1556412000 0.13","1556412300 0.13","1556412600 0.11","1556412900 0.11","1556413200 0.13","1556413500 0.13","1556413800 0.13","1556414100 0.13","1556414400 0.13","1556414700 0.13","1556415000 0.14","1556415300 0.14","1556415600 0.11","1556415900 0.11","1556416200 0.14","1556416500 0.14","1556416800 0.13","1556417100 0.13","1556417400 0.11","1556417700 0.11","1556418000 0.12","1556418300 0.12","1556418600 0.12","1556418900 0.12","1556419200 0.13","1556419500 0.13","1556419800 0.12","1556420100 0.12","1556420400 0.13","1556420700 0.13","1556421000 0.14","1556421300 0.14","1556421600 0.13","1556421900 0.13","1556422200 0.14","1556422500 0.14","1556422800 0.12","1556423100 0.12","1556423400 0.12","1556423700 0.12","1556424000 0.13","1556424300 0.13","1556424600 0.12","1556424900 0.12","1556425200 0.11","1556425500 0.11","1556425800 0.14","1556426100 0.14","1556426400 0.15","1556426700 0.15","1556427000 0.11","1556427300 0.11","1556427600 0.11","1556427900 0.11","1556428200 0.1","1556428500 0.1","1556428800 0.13","1556429100 0.13","1556429400 0.12","1556429700 0.12","1556430000 0.13","1556430300 0.13","1556430600 0.12","1556430900 0.12","1556431200 0.12","1556431500 0.12","1556431800 0.12","1556432100 0.12","1556432400 0.13","1556432700 0.13","1556433000 0.12","1556433300 0.12","1556433600 0.13","1556433900 0.13","1556434200 0.12","1556434500 0.12","1556434800 0.12","1556435100 0.12","1556435400 0.13","1556435700 0.13","1556436000 0.12","1556436300 0.12","1556436600 0.11","1556437200 0.14","1556437500 0.14","1556437800 0.12","1556438100 0.12","1556438400 0.14","1556438700 0.14","1556439000 0.11","1556439300 0.11","1556439600 0.14","1556439900 0.14","1556440200 0.12","1556440500 0.12","1556440800 0.11","1556441100 0.11","1556441400 0.12","1556441700 0.12","1556442000 0.11","1556442300 0.11","1556442600 0.11","1556442900 0.11","1556443200 0.11","1556443500 0.11","1556443800 0.12","1556444100 0.12","1556444400 0.12","1556444700 0.12","1556445000 0.13","1556445300 0.13","1556445600 0.11","1556445900 0.11","1556446200 0.11","1556446500 0.14","1556446800 0.14","1556447100 0.14","1556447400 0.12","1556447700 0.12","1556448000 0.12","1556448300 0.11","1556448600 0.13","1556448900 0.13","1556449200 0.12","1556449500 0.12","1556449800 0.12","1556450100 0.12","1556450400 0.12","1556450700 0.12","1556451000 0.13","1556451300 0.13","1556451600 0.13","1556451900 0.14","1556452200 0.12","1556452500 0.12","1556452800 0.1","1556453100 0.1","1556453400 0.1","1556453700 0.13","1556454000 0.13","1556454300 0.11","1556454600 0.13","1556454900 0.13","1556455200 0.11","1556455500 0.11","1556455800 0.11","1556456100 0.13","1556456400 0.12","1556456700 0.12","1556457000 0.11","1556457300 0.11","1556457600 0.11","1556457900 0.13","1556458200 0.11","1556458500 0.11","1556458800 0.11","1556459100 0.11","1556459400 0.11","1556459700 0.15","1556460000 0.13","1556460300 0.13","1556460600 0.13","1556460900 0.13","1556461200 0.13","1556461500 0.12","1556461800 0.12","1556462100 0.11","1556462400 0.1","1556462700 0.1","1556463000 0.1","1556463300 0.14","1556463600 0.14","1556463900 0.12","1556464200 0.13","1556464500 0.13","1556464800 0.13","1556465100 0.13","1556465400 0.13","1556465700 0.12","1556466000 0.12","1556466300 0.12","1556466600 0.12","1556466900 0.14","1556467200 0.14","1556467500 0.13","1556467800 0.14","1556468100 0.14","1556468400 0.14","1556468700 0.14","1556469000 0.14","1556469300 0.12","1556469600 0.13","1556469900 0.13","1556470200 0.13","1556470500 0.12","1556470800 0.12","1556471100 0.12","1556471400 0.12","1556471700 0.13","1556472000 0.13","1556472300 0.11","1556472600 0.11","1556472900 0.13","1556473200 0.13","1556473500 0.11","1556473800 0.12","1556474100 0.12","1556474400 0.12","1556474700 0.15","1556475000 0.15","1556475300 0.12","1556475600 0.12","1556475900 0.12","1556476200 0.12","1556476500 0.12","1556476800 0.12","1556477100 0.12","1556477400 0.12","1556477700 0.12","1556478000 0.12","1556478300 0.12","1556478600 0.12","1556478900 0.13","1556479200 0.13","1556479500 0.11","1556479800 0.11","1556480100 0.13","1556480400 0.13","1556480700 0.13","1556481000 0.13","1556481300 0.1","1556481600 0.1","1556481900 0.12","1556482200 0.12","1556482500 0.11","1556482800 0.11","1556483100 0.12","1556483400 0.12","1556483700 0.13","1556484000 0.13","1556484300 0.13","1556484600 0.13","1556484900 0.12","1556485200 0.12","1556485500 0.14","1556485800 0.14","1556486100 0.11","1556486400 0.11","1556486700 0.12","1556487000 0.12","1556487300 0.13","1556487600 0.13","1556487900 0.11","1556488200 0.11","1556488500 0.12","1556488800 0.12","1556489100 0.12","1556489400 0.12","1556489700 0.11","1556490000 0.11","1556490300 0.13","1556490600 0.13","1556490900 0.12","1556491200 0.12","1556491500 0.14","1556491800 0.14","1556492100 0.12","1556492400 0.12","1556492700 0.12","1556493000 0.12","1556493300 0.13","1556493600 0.13","1556493900 0.13","1556494200 0.13","1556494500 0.13","1556494800 0.13","1556495100 0.13","1556495400 0.13","1556495700 0.12","1556496000 0.12","1556496300 0.13","1556496600 0.13","1556496900 0.11","1556497200 0.11","1556497500 0.13","1556497800 0.13","1556498100 0.12","1556498400 0.12","1556498700 0.11","1556499000 0.11","1556499300 0.13","1556499600 0.13","1556499900 0.13","1556500200 0.13","1556500500 0.13","1556500800 0.13","1556501100 0.14","1556501400 0.14","1556501700 0.1","1556502000 0.1","1556502300 0.11","1556502600 0.11","1556502900 0.12","1556503200 0.12","1556503500 0.11","1556503800 0.11","1556504100 0.11","1556504400 0.11","1556504700 0.1","1556505000 0.1","1556505300 0.12","1556505600 0.12","1556505900 0.12","1556506200 0.12","1556506500 0.13","1556506800 0.13","1556507100 0.13","1556507400 0.13","1556507700 0.13","1556508000 0.13","1556508300 0.14","1556508600 0.14","1556508900 0.13","1556509200 0.13","1556509500 0.13","1556509800 0.13","1556510100 0.1","1556510400 0.1","1556510700 0.14","1556511000 0.14","1556511300 0.14","1556511600 0.12","1556511900 0.12","1556512200 0.12","1556512500 0.13","1556512800 0.13","1556513100 0.13","1556513400 0.11","1556513700 0.13","1556514000 0.13","1556514300 0.13","1556514600 0.13","1556514900 0.13","1556515200 0.13","1556515500 0.12","1556515800 0.12","1556516100 0.11","1556516400 0.11","1556516700 0.13","1556517000 0.13","1556517300 0.12","1556517600 0.12","1556517900 0.1","1556518200 0.1","1556518500 0.12","1556518800 0.12","1556519100 0.11","1556519400 0.11","1556519700 0.12","1556520000 0.12","1556520300 0.12","1556520600 0.12","1556520900 0.12","1556521200 0.12","1556521500 0.13","1556521800 0.13","1556522100 0.11","1556522400 0.11","1556522700 0.11","1556523000 0.12","1556523600 0.12","1556523900 0.13","1556524200 0.13","1556524500 0.13","1556524800 0.13","1556525100 0.12","1556525400 0.12","1556525700 0.11","1556526000 0.11","1556526300 0.11","1556526600 0.12","1556526900 0.12","1556527200 0.12","1556527500 0.12","1556527800 0.12","1556528100 0.12","1556528400 0.12","1556528700 0.12","1556529000 0.12","1556529300 0.11","1556529600 0.11","1556529900 0.11","1556530200 0.13","1556530500 0.13","1556530800 0.12","1556531100 0.11","1556531400 0.11","1556531700 0.11","1556532000 0.12","1556532300 0.12","1556532600 0.11","1556532900 0.12","1556533200 0.12","1556533500 0.12","1556533800 0.11","1556534100 0.11","1556534400 0.13","1556534700 0.13","1556535000 0.13","1556535300 0.12","1556535600 0.12","1556535900 0.12","1556536200 0.13","1556536500 0.13","1556536800 0.12","1556537100 0.12","1556537400 0.12","1556537700 0.12","1556538000 0.13","1556538300 0.13","1556538600 0.11","1556538900 0.11","1556539200 0.11","1556539500 0.11","1556539800 0.13","1556540100 0.13","1556540400 0.13","1556540700 0.12","1556541000 0.12","1556541300 0.12","1556541600 0.14","1556541900 0.14","1556542200 0.12","1556542500 0.12","1556542800 0.12","1556543100 0.12","1556543400 0.14","1556543700 0.14","1556544000 0.1","1556544300 0.13","1556544600 0.13","1556544900 0.13","1556545200 0.12","1556545500 0.12","1556545800 0.13","1556546100 0.13","1556546400 0.11","1556546700 0.11","1556547000 0.13","1556547300 0.13","1556547600 0.13","1556547900 0.13","1556548200 0.12","1556548500 0.12","1556548800 0.13","1556549100 0.13","1556549400 0.12","1556549700 0.12","1556550000 0.13","1556550300 0.13","1556550600 0.12","1556550900 0.12","1556551200 0.12","1556551500 0.12","1556551800 0.14","1556552100 0.14","1556552400 0.11","1556552700 0.11","1556553000 0.12","1556553300 0.12","1556553600 0.13","1556553900 0.13","1556554200 0.12","1556554500 0.12","1556554800 0.12","1556555100 0.12","1556555400 0.12","1556555700 0.12","1556556000 0.13","1556556300 0.13","1556556600 0.12","1556556900 0.12","1556557200 0.11","1556557500 0.11","1556557800 0.12","1556558100 0.12","1556558400 0.13","1556558700 0.13","1556559000 0.11","1556559300 0.11","1556559600 0.14","1556559900 0.14","1556560200 0.13","1556560500 0.13","1556560800 0.11","1556561100 0.11","1556561400 0.14","1556561700 0.14","1556562000 0.12","1556562300 0.12","1556562600 0.13","1556562900 0.13","1556563200 0.12","1556563500 0.12","1556563800 0.12","1556564100 0.12","1556564400 0.13","1556564700 0.13","1556565000 0.14","1556565300 0.14","1556565600 0.12","1556565900 0.12","1556566200 0.12","1556566500 0.12","1556566800 0.12","1556567100 0.12","1556567400 0.12","1556567700 0.12","1556568000 0.12","1556568300 0.12","1556568600 0.12","1556568900 0.12","1556569200 0.1","1556569500 0.1","1556569800 0.12","1556570100 0.12","1556570400 0.11","1556570700 0.11","1556571000 0.12","1556571300 0.12","1556571600 0.13","1556571900 0.13","1556572200 0.12","1556572500 0.12","1556572800 0.11","1556573100 0.11","1556573400 0.12","1556573700 0.12","1556574000 0.09","1556574300 0.09","1556574600 0.14","1556574900 0.14","1556575200 0.12","1556575500 0.12","1556575800 0.12","1556576100 0.12","1556576400 0.13","1556576700 0.13","1556577000 0.13","1556577300 0.13","1556577600 0.11","1556577900 0.11","1556578200 0.11","1556578500 0.11","1556578800 0.12","1556579100 0.12","1556579400 0.12","1556579700 0.12","1556580000 0.12","1556580300 0.14","1556580600 0.11","1556580900 0.11","1556581200 0.13","1556581500 0.13","1556581800 0.13","1556582100 0.12","1556582400 0.11","1556582700 0.11","1556583000 0.11","1556583300 0.11","1556583600 0.11","1556583900 0.16","1556584200 0.1","1556584500 0.1","1556584800 0.11","1556585100 0.11","1556585400 0.11","1556585700 0.14","1556586000 0.11","1556586300 0.11","1556586600 0.12","1556586900 0.12","1556587200 0.13","1556587500 0.13","1556587800 0.14","1556588100 0.14","1556588400 0.13","1556588700 0.13","1556589000 0.13","1556589300 0.13","1556589600 0.13","1556589900 0.1","1556590200 0.1","1556590500 0.1","1556590800 0.12","1556591100 0.12","1556591400 0.12","1556591700 0.15","1556592000 0.1","1556592300 0.1","1556592600 0.13","1556592900 0.13","1556593200 0.13","1556593500 0.12","1556593800 0.11","1556594100 0.11","1556594400 0.12","1556594700 0.12","1556595000 0.12","1556595300 0.13","1556595600 0.12","1556595900 0.12","1556596200 0.13","1556596500 0.13","1556596800 0.13","1556597100 0.12","1556597400 0.12","1556597700 0.11","1556598000 0.14","1556598300 0.14","1556598600 0.14","1556598900 0.14","1556599200 0.14","1556599500 0.11","1556599800 0.11","1556600100 0.11","1556600400 0.11","1556600700 0.12","1556601000 0.12","1556601300 0.14","1556601600 0.12","1556601900 0.12","1556602200 0.12","1556602500 0.12","1556602800 0.12","1556603100 0.1","1556603400 0.11","1556603700 0.11","1556604000 0.11","1556604300 0.13","1556604600 0.13","1556604900 0.11","1556605200 0.11","1556605500 0.13","1556605800 0.13","1556606100 0.13","1556606400 0.13","1556606700 0.12","1556607000 0.12","1556607300 0.11","1556607600 0.11","1556607900 0.12","1556608200 0.12","1556608500 0.13","1556608800 0.13","1556609100 0.12","1556609400 0.12","1556610000 0.12","1556610300 0.12","1556610600 0.12","1556610900 0.13","1556611200 0.11","1556611500 0.11","1556611800 0.11","1556612100 0.13","1556612400 0.13","1556612700 0.11","1556613000 0.13","1556613300 0.13","1556613600 0.13","1556613900 0.13","1556614200 0.13","1556614500 0.13","1556614800 0.13","1556615100 0.12","1556615400 0.12","1556615700 0.14","1556616000 0.14","1556616300 0.11","1556616600 0.11","1556616900 0.12","1556617200 0.12","1556617500 0.12","1556617800 0.12","1556618100 0.12","1556618400 0.12","1556618700 0.13","1556619000 0.13","1556619300 0.13","1556619600 0.13","1556619900 0.11","1556620200 0.11","1556620500 0.13","1556620800 0.13","1556621100 0.12","1556621400 0.12","1556621700 0.11","1556622000 0.11","1556622300 0.12","1556622600 0.12","1556622900 0.13","1556623200 0.13","1556623500 0.1","1556623800 0.1","1556624100 0.11","1556624400 0.11","1556624700 0.12","1556625000 0.12","1556625300 0.12","1556625600 0.12","1556625900 0.13","1556626200 0.13","1556626500 0.11","1556626800 0.11","1556627100 0.14","1556627400 0.14","1556627700 0.13","1556628000 0.13","1556628300 0.11","1556628600 0.11","1556628900 0.12","1556629200 0.12","1556629500 0.12","1556629800 0.12","1556630100 0.12","1556630400 0.12","1556630700 0.12","1556631000 0.12","1556631300 0.15","1556631600 0.15","1556631900 0.1","1556632200 0.1","1556632500 0.11","1556632800 0.11","1556633100 0.12","1556633400 0.12","1556633700 0.12","1556634000 0.12","1556634300 0.12","1556634600 0.12","1556634900 0.12","1556635200 0.12","1556635500 0.12","1556635800 0.12","1556636100 0.12","1556636400 0.12","1556636700 0.13","1556637000 0.13","1556637300 0.11","1556637600 0.11","1556637900 0.14","1556638200 0.14","1556638500 0.11","1556638800 0.11","1556639100 0.12","1556639400 0.12","1556639700 0.14","1556640000 0.14","1556640300 0.11","1556640600 0.11","1556640900 0.13","1556641200 0.13","1556641500 0.12","1556641800 0.12","1556642100 0.12","1556642400 0.12","1556642700 0.11","1556643000 0.11","1556643300 0.13","1556643600 0.13","1556643900 0.11","1556644200 0.11","1556644500 0.1","1556644800 0.1","1556645100 0.13","1556645400 0.13","1556645700 0.12","1556646000 0.12","1556646300 0.12","1556646600 0.12","1556646900 0.12","1556647200 0.12","1556647500 0.12","1556647800 0.12","1556648100 0.13","1556648400 0.13","1556648700 0.13","1556649000 0.14","1556649300 0.13","1556649600 0.13","1556649900 0.12","1556650200 0.12","1556650500 0.13","1556650800 0.13","1556651100 0.12","1556651400 0.12","1556651700 0.12","1556652000 0.12","1556652300 0.14","1556652600 0.14","1556652900 0.13","1556653200 0.13","1556653500 0.12","1556653800 0.12","1556654100 0.13","1556654400 0.13","1556654700 0.13","1556655000 0.14","1556655300 0.12","1556655600 0.12","1556655900 0.1","1556656200 0.1","1556656500 0.1","1556656800 0.13","1556657100 0.1","1556657400 0.1","1556657700 0.12","1556658000 0.12","1556658300 0.12","1556658600 0.12","1556658900 0.13","1556659200 0.13","1556659500 0.11","1556659800 0.11","1556660100 0.11","1556660400 0.11","1556660700 0.14","1556661000 0.14","1556661300 0.14","1556661600 0.14","1556661900 0.14","1556662200 0.12","1556662500 0.09","1556662800 0.09","1556663100 0.13","1556663400 0.13","1556663700 0.13","1556664000 0.11","1556664300 0.11","1556664600 0.12","1556664900 0.09","1556665200 0.09","1556665500 0.09","1556665800 0.13","1556666100 0.13","1556666400 0.12","1556666700 0.13","1556667000 0.13","1556667300 0.13","1556667600 0.11","1556667900 0.11","1556668200 0.12","1556668500 0.1","1556668800 0.1","1556669100 0.13","1556669400 0.13","1556669700 0.13","1556670000 0.14","1556670300 0.11","1556670600 0.11","1556670900 0.1","1556671200 0.1","1556671500 0.1","1556671800 0.13","1556672100 0.13","1556672400 0.13","1556672700 0.11","1556673000 0.11","1556673300 0.11","1556673600 0.12","1556673900 0.12","1556674200 0.12","1556674500 0.11","1556674800 0.11","1556675100 0.11","1556675400 0.13","1556675700 0.13","1556676000 0.13","1556676300 0.1","1556676600 0.1","1556676900 0.1","1556677200 0.14","1556677500 0.14","1556677800 0.15","1556678100 0.1","1556678400 0.1","1556678700 0.1","1556679000 0.12","1556679300 0.12","1556679600 0.1","1556679900 0.1","1556680200 0.11","1556680500 0.11","1556680800 0.12","1556681100 0.12","1556681400 0.11","1556681700 0.11","1556682000 0.1","1556682300 0.1","1556682600 0.11","1556682900 0.11","1556683200 0.11","1556683500 0.11","1556683800 0.11","1556684100 0.11","1556684400 0.12","1556684700 0.12","1556685000 0.13","1556685300 0.13","1556685600 0.12","1556685900 0.12","1556686200 0.13","1556686500 0.13","1556686800 0.12","1556687100 0.12","1556687400 0.14","1556687700 0.14","1556688000 0.12","1556688300 0.12","1556688600 0.13","1556688900 0.13","1556689200 0.1","1556689500 0.1","1556689800 0.13","1556690100 0.13","1556690400 0.12","1556690700 0.12","1556691000 0.13","1556691300 0.13","1556691600 0.12","1556691900 0.12","1556692200 0.12","1556692500 0.12","1556692800 0.11","1556693100 0.11","1556693400 0.11","1556693700 0.11","1556694000 0.12","1556694300 0.12","1556694600 0.12","1556694900 0.12","1556695200 0.11","1556695500 0.11","1556695800 0.11","1556696400 0.1","1556696700 0.1","1556697000 0.12","1556697300 0.12","1556697600 0.12","1556697900 0.12","1556698200 0.13","1556698500 0.13","1556698800 0.1","1556699100 0.1","1556699400 0.15","1556699700 0.15","1556700000 0.13","1556700300 0.13","1556700600 0.11","1556700900 0.11","1556701200 0.13","1556701500 0.13","1556701800 0.12","1556702100 0.12","1556702400 0.13","1556702700 0.13","1556703000 0.13","1556703300 0.13","1556703600 0.11","1556703900 0.11","1556704200 0.14","1556704500 0.14","1556704800 0.12","1556705100 0.12","1556705400 0.1","1556705700 0.1","1556706000 0.13","1556706300 0.13","1556706600 0.12","1556706900 0.12","1556707200 0.1","1556707500 0.1","1556707800 0.12","1556708100 0.12","1556708400 0.12","1556708700 0.12","1556709000 0.12","1556709300 0.12","1556709600 0.11","1556709900 0.11","1556710200 0.12","1556710500 0.12","1556710800 0.1","1556711100 0.1","1556711400 0.11","1556711700 0.11","1556712000 0.11","1556712300 0.13","1556712600 0.12","1556712900 0.12","1556713200 0.11","1556713500 0.11","1556713800 0.11","1556714100 0.12","1556714400 0.13","1556714700 0.13","1556715000 0.11","1556715300 0.11","1556715600 0.11","1556715900 0.11","1556716200 0.11","1556716500 0.11","1556716800 0.11","1556717100 0.11","1556717400 0.12","1556717700 0.12","1556718000 0.14","1556718300 0.14","1556718600 0.12","1556718900 0.12","1556719200 0.11","1556719500 0.11","1556719800 0.11","1556720100 0.1","1556720400 0.1","1556720700 0.1","1556721000 0.12","1556721300 0.12","1556721600 0.12","1556721900 0.13","1556722200 0.1","1556722500 0.1","1556722800 0.13","1556723100 0.13","1556723400 0.13","1556723700 0.13","1556724000 0.13","1556724300 0.13","1556724600 0.13","1556724900 0.13","1556725200 0.13","1556725500 0.13","1556725800 0.12","1556726100 0.12","1556726400 0.12","1556726700 0.12","1556727000 0.12","1556727300 0.13","1556727600 0.1","1556727900 0.1","1556728200 0.1","1556728500 0.1","1556728800 0.1","1556729100 0.13","1556729400 0.13","1556729700 0.1","1556730000 0.11","1556730300 0.11","1556730600 0.11","1556730900 0.1","1556731200 0.1","1556731500 0.13","1556731800 0.13","1556732100 0.13","1556732400 0.13","1556732700 0.12","1556733000 0.12","1556733300 0.12","1556733600 0.12","1556733900 0.12","1556734200 0.12","1556734500 0.13","1556734800 0.13","1556735100 0.09","1556735400 0.12","1556735700 0.12","1556736000 0.12","1556736300 0.11","1556736600 0.11","1556736900 0.12","1556737200 0.12","1556737500 0.1","1556737800 0.1","1556738100 0.14","1556738400 0.14","1556738700 0.12","1556739000 0.12","1556739300 0.1","1556739600 0.1","1556739900 0.14","1556740200 0.14","1556740500 0.12","1556740800 0.12","1556741100 0.14","1556741400 0.14","1556741700 0.12","1556742000 0.12","1556742300 0.12","1556742600 0.12","1556742900 0.1","1556743200 0.1","1556743500 0.1","1556743800 0.1","1556744100 0.13","1556744400 0.13","1556744700 0.11","1556745000 0.11","1556745300 0.11","1556745600 0.11","1556745900 0.12","1556746200 0.12","1556746500 0.11","1556746800 0.11","1556747100 0.12","1556747400 0.12","1556747700 0.1","1556748000 0.1","1556748300 0.11","1556748600 0.11","1556748900 0.13","1556749200 0.13","1556749500 0.13","1556749800 0.13","1556750100 0.12","1556750400 0.12","1556750700 0.12","1556751000 0.12","1556751300 0.11","1556751600 0.11","1556751900 0.1","1556752200 0.1","1556752500 0.12","1556752800 0.12","1556753100 0.14","1556753400 0.14","1556753700 0.13","1556754000 0.13","1556754300 0.13","1556754600 0.13","1556754900 0.13","1556755200 0.13","1556755500 0.11","1556755800 0.11","1556756100 0.1","1556756400 0.1","1556756700 0.12","1556757000 0.12","1556757300 0.12","1556757600 0.12","1556757900 0.1","1556758200 0.1","1556758500 0.12","1556758800 0.12","1556759100 0.14","1556759400 0.14","1556759700 0.11","1556760000 0.11","1556760300 0.13","1556760600 0.13","1556760900 0.11","1556761200 0.11","1556761500 0.12","1556761800 0.12","1556762100 0.12","1556762400 0.12","1556762700 0.13","1556763000 0.13","1556763300 0.11","1556763600 0.11","1556763900 0.11","1556764200 0.11","1556764500 0.12","1556764800 0.12","1556765100 0.14","1556765400 0.14","1556765700 0.12","1556766000 0.12","1556766300 0.12","1556766600 0.12","1556766900 0.13","1556767200 0.13","1556767500 0.13","1556767800 0.13","1556768100 0.11","1556768400 0.11","1556768700 0.12","1556769000 0.12","1556769300 0.13","1556769600 0.13","1556769900 0.12","1556770200 0.12","1556770500 0.12","1556770800 0.12","1556771100 0.12","1556771400 0.12","1556771700 0.13","1556772000 0.13","1556772300 0.12","1556772600 0.12","1556772900 0.11","1556773200 0.11","1556773500 0.13","1556773800 0.13","1556774100 0.12","1556774400 0.12","1556774700 0.1","1556775000 0.1","1556775300 0.12","1556775600 0.12","1556775900 0.1","1556776200 0.1","1556776500 0.11","1556776800 0.11","1556777100 0.13","1556777400 0.13","1556777700 0.12","1556778000 0.12","1556778300 0.13","1556778600 0.13","1556778900 0.13","1556779200 0.13","1556779500 0.11","1556779800 0.11","1556780100 0.12","1556780400 0.12","1556780700 0.12","1556781000 0.13","1556781300 0.11","1556781600 0.11","1556781900 0.12","1556782200 0.12","1556782800 0.11","1556783100 0.11","1556783400 0.11","1556783700 0.15","1556784000 0.15","1556784300 0.12","1556784600 0.12","1556784900 0.12","1556785200 0.12","1556785500 0.13","1556785800 0.13","1556786100 0.13","1556786400 0.13","1556786700 0.13","1556787000 0.12","1556787300 0.12","1556787600 0.12","1556787900 0.12","1556788200 0.12","1556788500 0.12","1556788800 0.11","1556789100 0.11","1556789400 0.11","1556789700 0.13","1556790000 0.13","1556790300 0.13","1556790600 0.14","1556790900 0.09","1556791200 0.09","1556791500 0.12","1556791800 0.12","1556792100 0.12","1556792400 0.14","1556792700 0.12","1556793000 0.12","1556793300 0.11","1556793600 0.11","1556793900 0.11","1556794200 0.13","1556794500 0.13","1556794800 0.11","1556795100 0.13","1556795400 0.13","1556795700 0.13","1556796000 0.11","1556796300 0.11","1556796600 0.09","1556796900 0.12","1556797200 0.12","1556797500 0.12","1556797800 0.12","1556798100 0.12","1556798400 0.13","1556798700 0.1","1556799000 0.1","1556799300 0.1","1556799600 0.13","1556799900 0.13","1556800200 0.13","1556800500 0.12","1556800800 0.12","1556801100 0.12","1556801400 0.12","1556801700 0.12","1556802000 0.13","1556802300 0.13","1556802600 0.11","1556802900 0.12","1556803200 0.12","1556803500 0.12","1556803800 0.15","1556804100 0.15","1556804400 0.12","1556804700 0.1","1556805000 0.1","1556805300 0.1","1556805600 0.12","1556805900 0.12","1556806200 0.13","1556806500 0.12","1556806800 0.12","1556807100 0.12","1556807400 0.13","1556807700 0.13","1556808000 0.11","1556808300 0.11","1556808600 0.11","1556808900 0.11","1556809200 0.12","1556809500 0.12","1556809800 0.14","1556810100 0.12","1556810400 0.12","1556810700 0.12","1556811000 0.14","1556811300 0.14","1556811600 0.12","1556811900 0.12","1556812200 0.11","1556812500 0.11","1556812800 0.12","1556813100 0.12","1556813400 0.12","1556813700 0.12","1556814000 0.13","1556814300 0.13","1556814600 0.13","1556814900 0.13","1556815200 0.12","1556815500 0.12","1556815800 0.13","1556816100 0.13","1556816400 0.13","1556816700 0.13","1556817000 0.11","1556817300 0.11","1556817600 0.13","1556817900 0.09","1556818200 0.09","1556818500 0.09","1556818800 0.12","1556819100 0.12","1556819400 0.12","1556819700 0.12","1556820000 0.11","1556820300 0.11","1556820600 0.14","1556820900 0.14","1556821200 0.1","1556821500 0.1","1556821800 0.12","1556822100 0.12","1556822400 0.13","1556822700 0.13","1556823000 0.11","1556823300 0.11","1556823600 0.12","1556823900 0.12","1556824200 0.13","1556824500 0.13","1556824800 0.12","1556825100 0.12","1556825400 0.12","1556825700 0.12","1556826000 0.12","1556826300 0.12","1556826600 0.1","1556826900 0.1","1556827200 0.12","1556827500 0.12","1556827800 0.14","1556828100 0.14","1556828400 0.12","1556828700 0.12","1556829000 0.13","1556829300 0.13","1556829600 0.11","1556829900 0.11","1556830200 0.13","1556830500 0.13","1556830800 0.11","1556831100 0.11","1556831400 0.13","1556831700 0.13","1556832000 0.14","1556832300 0.14","1556832600 0.12","1556832900 0.12","1556833200 0.13","1556833500 0.13","1556833800 0.1","1556834100 0.1","1556834400 0.12","1556834700 0.12","1556835000 0.13","1556835300 0.13","1556835600 0.11","1556835900 0.11","1556836200 0.12","1556836500 0.12","1556836800 0.14","1556837100 0.14","1556837400 0.12","1556837700 0.12","1556838000 0.1","1556838300 0.1","1556838600 0.12","1556838900 0.12","1556839200 0.13","1556839500 0.13","1556839800 0.13","1556840100 0.13","1556840400 0.12","1556840700 0.12","1556841000 0.12","1556841300 0.12","1556841600 0.12","1556841900 0.12","1556842200 0.12","1556842500 0.12","1556842800 0.12","1556843100 0.12","1556843400 0.11","1556843700 0.11","1556844000 0.11","1556844300 0.11","1556844600 0.13","1556844900 0.13","1556845200 0.11","1556845500 0.11","1556845800 0.12","1556846100 0.12","1556846400 0.15","1556846700 0.15","1556847000 0.12","1556847300 0.12","1556847600 0.13","1556847900 0.13","1556848200 0.12","1556848500 0.12","1556848800 0.13","1556849100 0.13","1556849400 0.13","1556849700 0.13","1556850000 0.12","1556850300 0.12","1556850600 0.13","1556850900 0.13","1556851200 0.11","1556851500 0.11","1556851800 0.13","1556852100 0.13","1556852400 0.13","1556852700 0.13","1556853000 0.12","1556853300 0.12","1556853600 0.12","1556853900 0.12","1556854200 0.13","1556854500 0.13","1556854800 0.12","1556855100 0.12","1556855400 0.11","1556855700 0.11","1556856000 0.14","1556856300 0.14","1556856600 0.12","1556856900 0.12","1556857200 0.13","1556857500 0.13","1556857800 0.14","1556858100 0.14","1556858400 0.12","1556858700 0.12","1556859000 0.09","1556859300 0.09","1556859600 0.13","1556859900 0.13","1556860200 0.12","1556860500 0.12","1556860800 0.15","1556861100 0.15","1556861400 0.15","1556861700 0.13","1556862000 0.13","1556862300 0.13","1556862600 0.12","1556862900 0.12","1556863200 0.12","1556863500 0.11","1556863800 0.09","1556864100 0.09","1556864400 0.12","1556864700 0.12","1556865000 0.12","1556865300 0.11","1556865600 0.11","1556865900 0.11","1556866200 0.12","1556866500 0.12","1556866800 0.12","1556867100 0.12","1556867400 0.12","1556867700 0.12","1556868000 0.12","1556868300 0.12","1556868600 0.12","1556869200 0.15","1556869500 0.11","1556869800 0.11","1556870100 0.11","1556870400 0.11","1556870700 0.13","1556871000 0.13","1556871300 0.1","1556871600 0.12","1556871900 0.12","1556872200 0.11","1556872500 0.11","1556872800 0.11","1556873100 0.12","1556873400 0.1","1556873700 0.1","1556874000 0.12","1556874300 0.12","1556874600 0.12","1556874900 0.13","1556875200 0.11","1556875500 0.11","1556875800 0.13","1556876100 0.13","1556876400 0.13","1556876700 0.14","1556877000 0.14","1556877300 0.13","1556877600 0.13","1556877900 0.13","1556878200 0.13","1556878500 0.11","1556878800 0.11","1556879100 0.12","1556879400 0.12","1556879700 0.12","1556880000 0.12","1556880300 0.12","1556880600 0.12","1556880900 0.12","1556881200 0.11","1556881500 0.11","1556881800 0.11","1556882100 0.12","1556882400 0.12","1556882700 0.11","1556883000 0.12","1556883300 0.12","1556883600 0.12","1556883900 0.12","1556884200 0.12","1556884500 0.1","1556884800 0.1","1556885100 0.14","1556885400 0.14","1556885700 0.14","1556886000 0.14","1556886300 0.12","1556886600 0.12","1556886900 0.11","1556887200 0.11","1556887500 0.13","1556887800 0.13","1556888100 0.12","1556888400 0.12","1556888700 0.11","1556889000 0.11","1556889300 0.11","1556889600 0.11","1556889900 0.12","1556890200 0.12","1556890500 0.13","1556890800 0.11","1556891100 0.11","1556891400 0.11","1556891700 0.12","1556892000 0.12","1556892300 0.12","1556892600 0.12","1556892900 0.12","1556893200 0.12","1556893500 0.13","1556893800 0.13","1556894100 0.12","1556894400 0.12","1556894700 0.12","1556895000 0.12","1556895300 0.14","1556895600 0.14","1556895900 0.12","1556896200 0.12","1556896500 0.12","1556896800 0.12","1556897100 0.11","1556897400 0.11","1556897700 0.12","1556898000 0.12","1556898300 0.12","1556898600 0.12","1556898900 0.12","1556899200 0.12","1556899500 0.12","1556899800 0.12","1556900100 0.11","1556900400 0.11","1556900700 0.11","1556901000 0.11","1556901300 0.12","1556901600 0.12","1556901900 0.12","1556902200 0.12","1556902500 0.14","1556902800 0.14","1556903100 0.13","1556903400 0.13","1556903700 0.13","1556904000 0.13","1556904300 0.12","1556904600 0.12","1556904900 0.12","1556905200 0.12","1556905500 0.11","1556905800 0.11","1556906100 0.13","1556906400 0.13","1556906700 0.12","1556907000 0.12","1556907300 0.13","1556907600 0.13","1556907900 0.12","1556908200 0.12","1556908500 0.12","1556908800 0.12","1556909100 0.11","1556909400 0.11","1556909700 0.12","1556910000 0.12","1556910300 0.13","1556910600 0.13","1556910900 0.12","1556911200 0.12","1556911500 0.11","1556911800 0.11","1556912100 0.12","1556912400 0.12","1556912700 0.14","1556913000 0.14","1556913300 0.11","1556913600 0.11","1556913900 0.12","1556914200 0.12","1556914500 0.14","1556914800 0.14","1556915100 0.13","1556915400 0.13","1556915700 0.14","1556916000 0.14","1556916300 0.12","1556916600 0.12","1556916900 0.12","1556917200 0.12","1556917500 0.13","1556917800 0.13","1556918100 0.12","1556918400 0.12","1556918700 0.11","1556919000 0.11","1556919300 0.15","1556919600 0.15","1556919900 0.12","1556920200 0.12","1556920500 0.13","1556920800 0.13","1556921100 0.13","1556921400 0.13","1556921700 0.11","1556922000 0.11","1556922300 0.12","1556922600 0.12","1556922900 0.13","1556923200 0.13","1556923500 0.13","1556923800 0.13","1556924100 0.12","1556924400 0.12","1556924700 0.14","1556925000 0.14","1556925300 0.12","1556925600 0.12","1556925900 0.13","1556926200 0.13","1556926500 0.13","1556926800 0.12","1556927100 0.13","1556927400 0.13","1556927700 0.11","1556928000 0.11","1556928300 0.11","1556928600 0.12","1556928900 0.11","1556929200 0.11","1556929500 0.13","1556929800 0.13","1556930100 0.13","1556930400 0.14","1556930700 0.12","1556931000 0.12","1556931300 0.13","1556931600 0.13","1556931900 0.13","1556932200 0.12","1556932500 0.13","1556932800 0.13","1556933100 0.11","1556933400 0.11","1556933700 0.11","1556934000 0.14","1556934300 0.14","1556934600 0.12","1556934900 0.11","1556935200 0.11","1556935500 0.11","1556935800 0.12","1556936100 0.12","1556936400 0.14","1556936700 0.14","1556937000 0.14","1556937300 0.12","1556937600 0.12","1556937900 0.12","1556938200 0.13","1556938500 0.12","1556938800 0.12","1556939100 0.11","1556939400 0.11","1556939700 0.11","1556940000 0.13","1556940300 0.12","1556940600 0.12","1556940900 0.14","1556941200 0.14","1556941500 0.14","1556941800 0.14","1556942100 0.14","1556942400 0.13","1556942700 0.13","1556943000 0.13","1556943300 0.13","1556943600 0.12","1556943900 0.12","1556944200 0.12","1556944500 0.13","1556944800 0.13","1556945100 0.13","1556945400 0.11","1556945700 0.11","1556946000 0.11","1556946300 0.1","1556946600 0.1","1556946900 0.1","1556947200 0.12","1556947500 0.12","1556947800 0.11","1556948100 0.12","1556948400 0.12","1556948700 0.12","1556949000 0.12","1556949300 0.12","1556949600 0.13","1556949900 0.12","1556950200 0.12","1556950500 0.12","1556950800 0.13","1556951100 0.13","1556951400 0.12","1556951700 0.12","1556952000 0.13","1556952300 0.13","1556952600 0.13","1556952900 0.13","1556953200 0.13","1556953500 0.13","1556953800 0.13","1556954100 0.13","1556954400 0.11","1556954700 0.11","1556955000 0.11","1556955600 0.12","1556955900 0.12","1556956200 0.12","1556956500 0.12","1556956800 0.11","1556957100 0.11","1556957400 0.11","1556957700 0.11","1556958000 0.11","1556958300 0.11","1556958600 0.14","1556958900 0.14","1556959200 0.11","1556959500 0.11","1556959800 0.12","1556960100 0.12","1556960400 0.13","1556960700 0.13","1556961000 0.11","1556961300 0.11","1556961600 0.11","1556961900 0.11","1556962200 0.12","1556962500 0.12","1556962800 0.11","1556963100 0.11","1556963400 0.14","1556963700 0.14","1556964000 0.11","1556964300 0.11","1556964600 0.15","1556964900 0.15","1556965200 0.11","1556965500 0.11","1556965800 0.12","1556966100 0.12","1556966400 0.13","1556966700 0.13","1556967000 0.13","1556967300 0.13","1556967600 0.13","1556967900 0.13","1556968200 0.11","1556968500 0.11","1556968800 0.12","1556969100 0.12","1556969400 0.13","1556969700 0.13","1556970000 0.12","1556970300 0.12","1556970600 0.12","1556970900 0.12","1556971200 0.13","1556971500 0.13","1556971800 0.12","1556972100 0.12","1556972400 0.12","1556972700 0.12","1556973000 0.13","1556973300 0.13","1556973600 0.12","1556973900 0.12","1556974200 0.1","1556974500 0.1","1556974800 0.13","1556975100 0.13","1556975400 0.11","1556975700 0.11","1556976000 0.13","1556976300 0.13","1556976600 0.12","1556976900 0.12","1556977200 0.11","1556977500 0.11","1556977800 0.12","1556978100 0.12","1556978400 0.14","1556978700 0.14","1556979000 0.14","1556979300 0.14","1556979600 0.1","1556979900 0.1","1556980200 0.13","1556980500 0.13","1556980800 0.12","1556981100 0.12","1556981400 0.1","1556981700 0.1","1556982000 0.11","1556982300 0.11","1556982600 0.1","1556982900 0.1","1556983200 0.11","1556983500 0.11","1556983800 0.14","1556984100 0.14","1556984400 0.1","1556984700 0.1","1556985000 0.11","1556985300 0.11","1556985600 0.11","1556985900 0.13","1556986200 0.11","1556986500 0.11","1556986800 0.11","1556987100 0.11","1556987400 0.11","1556987700 0.11","1556988000 0.13","1556988300 0.13","1556988600 0.1","1556988900 0.1","1556989200 0.12","1556989500 0.12","1556989800 0.13","1556990100 0.13","1556990400 0.13","1556990700 0.13","1556991000 0.13","1556991300 0.13","1556991600 0.11","1556991900 0.11","1556992200 0.12","1556992500 0.12","1556992800 0.11","1556993100 0.11","1556993400 0.11","1556993700 0.12","1556994000 0.1","1556994300 0.1","1556994600 0.11","1556994900 0.11","1556995200 0.11","1556995500 0.12","1556995800 0.1","1556996100 0.1","1556996400 0.11","1556996700 0.11","1556997000 0.11","1556997300 0.14","1556997600 0.09","1556997900 0.09","1556998200 0.12","1556998500 0.12","1556998800 0.12","1556999100 0.15","1556999400 0.12","1556999700 0.12","1557000000 0.12","1557000300 0.12","1557000600 0.12","1557000900 0.13","1557001200 0.13","1557001500 0.13","1557001800 0.13","1557002100 0.13","1557002400 0.13","1557002700 0.12","1557003000 0.12","1557003300 0.13","1557003600 0.13","1557003900 0.13","1557004200 0.13","1557004500 0.14","1557004800 0.14","1557005100 0.11","1557005400 0.11","1557005700 0.11","1557006000 0.11","1557006300 0.11","1557006600 0.11","1557006900 0.13","1557007200 0.13","1557007500 0.13","1557007800 0.13","1557008100 0.13","1557008400 0.13","1557008700 0.13","1557009000 0.12","1557009300 0.12","1557009600 0.11","1557009900 0.11","1557010200 0.11","1557010500 0.1","1557010800 0.1","1557011100 0.12","1557011400 0.11","1557011700 0.11","1557012000 0.11","1557012300 0.12","1557012600 0.12","1557012900 0.11","1557013200 0.11","1557013500 0.11","1557013800 0.11","1557014100 0.12","1557014400 0.12","1557014700 0.11","1557015000 0.13","1557015300 0.13","1557015600 0.13","1557015900 0.14","1557016200 0.14","1557016500 0.12","1557016800 0.13","1557017100 0.13","1557017400 0.13","1557017700 0.13","1557018000 0.13","1557018300 0.12","1557018600 0.12","1557018900 0.13","1557019200 0.13","1557019500 0.13","1557019800 0.13","1557020100 0.13","1557020400 0.13","1557020700 0.14","1557021000 0.14","1557021300 0.13","1557021600 0.13","1557021900 0.12","1557022200 0.12","1557022500 0.11","1557022800 0.11","1557023100 0.11","1557023400 0.11","1557023700 0.11","1557024000 0.11","1557024300 0.12","1557024600 0.13","1557024900 0.13","1557025200 0.13","1557025500 0.12","1557025800 0.12","1557026100 0.12","1557026400 0.12","1557026700 0.12","1557027000 0.12","1557027300 0.12","1557027600 0.12","1557027900 0.11","1557028200 0.11","1557028500 0.12","1557028800 0.12","1557029100 0.13","1557029400 0.13","1557029700 0.12","1557030000 0.12","1557030300 0.13","1557030600 0.13","1557030900 0.12","1557031200 0.12","1557031500 0.13","1557031800 0.13","1557032100 0.13","1557032400 0.13","1557032700 0.12","1557033000 0.12","1557033300 0.13","1557033600 0.13","1557033900 0.13","1557034200 0.13","1557034500 0.12","1557034800 0.12","1557035100 0.11","1557035400 0.11","1557035700 0.11","1557036000 0.11","1557036300 0.12","1557036600 0.12","1557036900 0.11","1557037200 0.11","1557037500 0.12","1557037800 0.12","1557038100 0.12","1557038400 0.12","1557038700 0.11","1557039000 0.11","1557039300 0.15","1557039600 0.15","1557039900 0.11","1557040200 0.11","1557040500 0.13","1557040800 0.13","1557041100 0.12","1557041400 0.12","1557042000 0.12","1557042300 0.1","1557042600 0.1","1557042900 0.12","1557043200 0.12","1557043500 0.14","1557043800 0.14","1557044100 0.12","1557044400 0.12","1557044700 0.12","1557045000 0.12","1557045300 0.13","1557045600 0.13","1557045900 0.09","1557046200 0.09","1557046500 0.11","1557046800 0.11","1557047100 0.11","1557047400 0.11","1557047700 0.12","1557048000 0.12","1557048300 0.11","1557048600 0.11","1557048900 0.11","1557049200 0.11","1557049500 0.13","1557049800 0.13","1557050100 0.14","1557050400 0.14","1557050700 0.1","1557051000 0.1","1557051300 0.12","1557051600 0.12","1557051900 0.12","1557052200 0.12","1557052500 0.13","1557052800 0.13","1557053100 0.12","1557053400 0.12","1557053700 0.14","1557054000 0.14","1557054300 0.11","1557054600 0.11","1557054900 0.14","1557055200 0.14","1557055500 0.14","1557055800 0.14","1557056100 0.11","1557056400 0.11","1557056700 0.13","1557057000 0.13","1557057300 0.12","1557057600 0.12","1557057900 0.12","1557058200 0.12","1557058500 0.11","1557058800 0.11","1557059100 0.13","1557059400 0.13","1557059700 0.12","1557060000 0.12","1557060300 0.12","1557060600 0.13","1557060900 0.11","1557061200 0.11","1557061500 0.1","1557061800 0.1","1557062100 0.1","1557062400 0.12","1557062700 0.11","1557063000 0.11","1557063300 0.13","1557063600 0.13","1557063900 0.13","1557064200 0.12","1557064500 0.13","1557064800 0.13","1557065100 0.09","1557065400 0.09","1557065700 0.09","1557066000 0.13","1557066300 0.12","1557066600 0.12","1557066900 0.12","1557067200 0.12","1557067500 0.12","1557067800 0.12","1557068100 0.12","1557068400 0.1","1557068700 0.12","1557069000 0.12","1557069300 0.1","1557069600 0.1","1557069900 0.1","1557070200 0.12","1557070500 0.11","1557070800 0.11","1557071100 0.12","1557071400 0.12","1557071700 0.12","1557072000 0.12","1557072300 0.12","1557072600 0.12","1557072900 0.11","1557073200 0.11","1557073500 0.11","1557073800 0.13","1557074100 0.1","1557074400 0.1","1557074700 0.11","1557075000 0.11","1557075300 0.11","1557075600 0.12","1557075900 0.12","1557076200 0.12","1557076500 0.12","1557076800 0.12","1557077100 0.12","1557077400 0.11","1557077700 0.11","1557078000 0.1","1557078300 0.12","1557078600 0.12","1557078900 0.12","1557079200 0.12","1557079500 0.12","1557079800 0.13","1557080100 0.11","1557080400 0.11","1557080700 0.11","1557081000 0.12","1557081300 0.12","1557081600 0.12","1557081900 0.11","1557082200 0.11","1557082500 0.11","1557082800 0.12","1557083100 0.12","1557083400 0.14","1557083700 0.13","1557084000 0.13","1557084300 0.13","1557084600 0.11","1557084900 0.11","1557085200 0.12","1557085500 0.12","1557085800 0.11","1557086100 0.11","1557086400 0.13","1557086700 0.13","1557087000 0.11","1557087300 0.11","1557087600 0.11","1557087900 0.12","1557088200 0.12","1557088500 0.12","1557088800 0.14","1557089100 0.14","1557089400 0.14","1557089700 0.11","1557090000 0.11","1557090300 0.11","1557090600 0.15","1557090900 0.15","1557091200 0.12","1557091500 0.11","1557091800 0.11","1557092100 0.11","1557092400 0.11","1557092700 0.11","1557093000 0.13","1557093300 0.13","1557093600 0.1","1557093900 0.1","1557094200 0.14","1557094500 0.14","1557094800 0.1","1557095100 0.1","1557095400 0.12","1557095700 0.12","1557096000 0.11","1557096300 0.11","1557096600 0.11","1557096900 0.11","1557097200 0.12","1557097500 0.12","1557097800 0.13","1557098100 0.13","1557098400 0.12","1557098700 0","1557099000 0","1557099300 0","1557099600 0","1557099900 0.11","1557100200 0.11","1557100500 0.11","1557100800 0.11","1557101100 0.11","1557101400 0.11","1557101700 0.13","1557102000 0.13","1557102300 0.13","1557102600 0.13","1557102900 0.13","1557103200 0.13","1557103500 0.12","1557103800 0.12","1557104100 0.13","1557104400 0.13","1557104700 0.13","1557105000 0.13","1557105300 0.12","1557105600 0.12","1557105900 0.12","1557106200 0.12","1557106500 0.12","1557106800 0.12","1557107100 0.13","1557107400 0.13","1557107700 0.11","1557108000 0.11","1557108300 0.11","1557108600 0.11","1557108900 0.11","1557109200 0.11","1557109500 0.11","1557109800 0.11","1557110100 0.12","1557110400 0.12","1557110700 0.12","1557111000 0.12","1557111300 0.12","1557111600 0.12","1557111900 0.14","1557112200 0.14","1557112500 0.14","1557112800 0.13","1557113100 0.12","1557113400 0.12","1557113700 0.12","1557114000 0.12","1557114300 0.12","1557114600 0.11","1557114900 0.12","1557115200 0.12","1557115500 0.12","1557115800 0.12","1557116100 0.12","1557116400 0.12","1557116700 0.1","1557117000 0.1","1557117300 0.12","1557117600 0.12","1557117900 0.12","1557118200 0.12","1557118500 0.12","1557118800 0.12","1557119100 0.13","1557119400 0.13","1557119700 0.13","1557120000 0.12","1557120300 0.12","1557120600 0.13","1557120900 0.14","1557121200 0.14","1557121500 0.14","1557121800 0.12","1557122100 0.12","1557122400 0.14","1557122700 0.12","1557123000 0.12","1557123300 0.12","1557123600 0.12","1557123900 0.12","1557124200 0.11","1557124500 0.12","1557124800 0.12","1557125100 0.12","1557125400 0.11","1557125700 0.11","1557126000 0.12","1557126300 0.11","1557126600 0.11","1557126900 0.11","1557127200 0.15","1557127500 0.15","1557127800 0.14","1557128400 0.12","1557128700 0.12","1557129000 0.12","1557129300 0.12","1557129600 0.1","1557129900 0.1","1557130200 0.13","1557130500 0.13","1557130800 0.13","1557131100 0.13","1557131400 0.11","1557131700 0.11","1557132000 0.13","1557132300 0.13","1557132600 0.14","1557132900 0.14","1557133200 0.12","1557133500 0.12","1557133800 0.12","1557134100 0.12","1557134400 0.13","1557134700 0.13","1557135000 0.12","1557135300 0.12","1557135600 0.13","1557135900 0.13","1557136200 0.15","1557136500 0.15","1557136800 0.11","1557137100 0.11","1557137400 0.14","1557137700 0.14","1557138000 0.13","1557138300 0.13","1557138600 0.15","1557138900 0.15","1557139200 0.12","1557139500 0.12","1557139800 0.11","1557140100 0.11","1557140400 0.11","1557140700 0.11","1557141000 0.12","1557141300 0.12","1557141600 0.12","1557141900 0.12","1557142200 0.12","1557142500 0.12","1557142800 0.14","1557143100 0.14","1557143400 0.12","1557143700 0.12","1557144000 0.11","1557144300 0.11","1557144600 0.13","1557144900 0.13","1557145200 0.12","1557145500 0.12","1557145800 0.12","1557146100 0.12","1557146400 0.11","1557146700 0.11","1557147000 0.13","1557147300 0.13","1557147600 0.13","1557147900 0.13","1557148200 0.11","1557148500 0.11","1557148800 0.13","1557149100 0.13","1557149400 0.14","1557149700 0.14","1557150000 0.11","1557150300 0.11","1557150600 0.12","1557150900 0.12","1557151200 0.12","1557151500 0.12","1557151800 0.1","1557152100 0.1","1557152400 0.11","1557152700 0.11","1557153000 0.13","1557153300 0.13","1557153600 0.11","1557153900 0.11","1557154200 0.11","1557154500 0.11","1557154800 0.11","1557155100 0.11","1557155400 0.13","1557155700 0.13","1557156000 0.1","1557156300 0.1","1557156600 0.08","1557156900 0.08","1557157200 0.13","1557157500 0.13","1557157800 0.13","1557158100 0.13","1557158400 0.14","1557158700 0.14","1557159000 0.13","1557159300 0.13","1557159600 0.13","1557159900 0.13","1557160200 0.14","1557160500 0.14","1557160800 0.13","1557161100 0.13","1557161400 0.13","1557161700 0.13","1557162000 0.14","1557162300 0.14","1557162600 0.13","1557162900 0.13","1557163200 0.14","1557163500 0.14","1557163800 0.14","1557164100 0.14","1557164400 0.13","1557164700 0.13","1557165000 0.13","1557165300 0.13","1557165600 0.13","1557165900 0.14","1557166200 0.13","1557166500 0.13","1557166800 0.13","1557167100 0.13","1557167400 0.13","1557167700 0.14","1557168000 0.13","1557168300 0.13","1557168600 0.14","1557168900 0.14","1557169200 0.14","1557169500 0.13","1557169800 0.14","1557170100 0.14","1557170400 0","1557170700 0","1557171000 0","1557171300 0.11","1557171600 0.11","1557171900 0.12","1557172200 0.12","1557172500 0.12","1557172800 0.12","1557173100 0.11","1557173400 0.11","1557173700 0.12","1557174000 0.12","1557174300 0.12","1557174600 0.11","1557174900 0.11","1557175200 0.1","1557175500 0.12","1557175800 0.12","1557176100 0.12","1557176400 0.12","1557176700 0.12","1557177000 0.12","1557177300 0.12","1557177600 0.13","1557177900 0.13","1557178200 0.12","1557178500 0.12","1557178800 0.11","1557179100 0.11","1557179400 0.1","1557179700 0.1","1557180000 0.12","1557180300 0.12","1557180600 0.11","1557180900 0.11","1557181200 0.12","1557181500 0.12","1557181800 0.13","1557182100 0.13","1557182400 0.11","1557182700 0.11","1557183000 0.11","1557183300 0.11","1557183600 0.14","1557183900 0.14","1557184200 0.12","1557184500 0.12","1557184800 0.12","1557185100 0.12","1557185400 0.12","1557185700 0.12","1557186000 0.12","1557186300 0.12","1557186600 0.12","1557186900 0.12","1557187200 0.13","1557187500 0.13","1557187800 0","1557188100 0","1557188400 0","1557188700 0","1557189000 0.11","1557189300 0.11","1557189600 0.12","1557189900 0.12","1557190200 0.12","1557190500 0.12","1557190800 0.14","1557191100 0.14","1557191400 0.13","1557191700 0.13","1557192000 0.12","1557192300 0.12","1557192600 0.14","1557192900 0.14","1557193200 0.13","1557193500 0.13","1557193800 0.13","1557194100 0.13","1557194400 0.12","1557194700 0.12","1557195000 0.11","1557195300 0.11","1557195600 0.13","1557195900 0.13","1557196200 0.11","1557196500 0.11","1557196800 0.12","1557197100 0.12","1557197400 0.13","1557197700 0.13","1557198000 0.12","1557198300 0.12","1557198600 0.11","1557198900 0.11","1557199200 0.14","1557199500 0.14","1557199800 0.11","1557200100 0.11","1557200400 0.11","1557200700 0.11","1557201000 0.12","1557201300 0.12","1557201600 0.13","1557201900 0.13","1557202200 0.11","1557202500 0.11","1557202800 0.13","1557203100 0.13","1557203400 0.11","1557203700 0.11","1557204000 0.14","1557204300 0.14","1557204600 0.12","1557204900 0.12","1557205200 0.13","1557205500 0.13","1557205800 0.1","1557206100 0.1","1557206400 0.11","1557206700 0.11","1557207000 0.13","1557207300 0.13","1557207600 0.11","1557207900 0.11","1557208200 0.13","1557208500 0.13","1557208800 0.12","1557209100 0.12","1557209400 0.11","1557209700 0.11","1557210000 0.13","1557210300 0.13","1557210600 0.13","1557210900 0.13","1557211200 0.11","1557211500 0.11","1557211800 0.12","1557212100 0.12","1557212400 0.13","1557212700 0.13","1557213000 0.13","1557213300 0.13","1557213600 0.14","1557213900 0.14","1557214200 0.14","1557214800 0.1","1557215100 0.1","1557215400 0.13","1557215700 0.13","1557216000 0.13","1557216300 0.14","1557216600 0.12","1557216900 0.12","1557217200 0.12","1557217500 0.12","1557217800 0.12","1557218100 0.14","1557218400 0.13","1557218700 0.13","1557219000 0.11","1557219300 0.11","1557219600 0.11","1557219900 0.13","1557220200 0.1","1557220500 0.1","1557220800 0.14","1557221100 0.14","1557221400 0.14","1557221700 0.12","1557222000 0.11","1557222300 0.11","1557222600 0.13","1557222900 0.13","1557223200 0.13","1557223500 0.12","1557223800 0.12","1557224100 0.09","1557224400 0.12","1557224700 0.12","1557225000 0.12","1557225300 0.13","1557225600 0.13","1557225900 0.15","1557226200 0.13","1557226500 0.13","1557226800 0.13","1557227100 0.1","1557227400 0.1","1557227700 0.11","1557228000 0.12","1557228300 0.12","1557228600 0.09","1557228900 0.09","1557229200 0.09","1557229500 0.14","1557229800 0.11","1557230100 0.11","1557230400 0.12","1557230700 0.12","1557231000 0.12","1557231300 0.13","1557231600 0.13","1557231900 0.13","1557232200 0.13","1557232500 0.13","1557232800 0.13","1557233100 0.1","1557233400 0.1","1557233700 0.11","1557234000 0.12","1557234300 0.12","1557234600 0.12","1557234900 0.15","1557235200 0.15","1557235500 0.11","1557235800 0.12","1557236100 0.12","1557236400 0.12","1557236700 0.15","1557237000 0.15","1557237300 0.13","1557237600 0.12","1557237900 0.12","1557238200 0.12","1557238500 0.13","1557238800 0.13","1557239100 0.13","1557239400 0.13","1557239700 0.13","1557240000 0.13","1557240300 0.12","1557240600 0.12","1557240900 0.13","1557241200 0.13","1557241500 0.12","1557241800 0.12","1557242100 0.15","1557242400 0.15","1557242700 0.14","1557243000 0.14","1557243300 0.11","1557243600 0.11","1557243900 0.12","1557244200 0.12","1557244500 0.14","1557244800 0.14","1557245100 0.14","1557245400 0.14","1557245700 0.13","1557246000 0.13","1557246300 0.13","1557246600 0.13","1557246900 0.13","1557247200 0.13","1557247500 0.14","1557247800 0.14","1557248100 0.12","1557248400 0.12","1557248700 0.14","1557249000 0.14","1557249300 0.12","1557249600 0.12","1557249900 0.12","1557250200 0.12","1557250500 0.13","1557250800 0.13","1557251100 0.14","1557251400 0.14","1557251700 0.1","1557252000 0.1","1557252300 0.14","1557252600 0.14","1557252900 0.11","1557253200 0.11","1557253500 0.13","1557253800 0.13","1557254100 0.13","1557254400 0.13","1557254700 0.12","1557255000 0.12","1557255300 0.14","1557255600 0.14","1557255900 0.12","1557256200 0.12","1557256500 0.12","1557256800 0.12","1557257100 0.12","1557257400 0.12","1557257700 0.1","1557258000 0.1","1557258300 0.11","1557258600 0.11","1557258900 0.13","1557259200 0.13","1557259500 0.12","1557259800 0.12","1557260100 0.12","1557260400 0.12","1557260700 0.13","1557261000 0.13","1557261300 0.12","1557261600 0.12","1557261900 0.12","1557262200 0.12","1557262500 0.13","1557262800 0.13","1557263100 0.12","1557263400 0.12","1557263700 0.11","1557264000 0.11","1557264300 0.13","1557264600 0.13","1557264900 0.11","1557265200 0.11","1557265500 0.14","1557265800 0.14","1557266100 0.11","1557266400 0.11","1557266700 0.13","1557267000 0.13","1557267300 0.11","1557267600 0.11","1557267900 0.13","1557268200 0.13","1557268500 0.12","1557268800 0.12","1557269100 0.19","1557269400 0.19","1557269700 0.11","1557270000 0.11","1557270300 0.1","1557270600 0.1","1557270900 0.1","1557271200 0.1","1557271500 0.12","1557271800 0.12","1557272100 0.1","1557272400 0.1","1557272700 0.11","1557273000 0.11","1557273300 0.13","1557273600 0.13","1557273900 0.12","1557274200 0.12","1557274500 0.13","1557274800 0.13","1557275100 0.13","1557275400 0.12","1557275700 0.13","1557276000 0.13","1557276300 0.14","1557276600 0.14","1557276900 0.14","1557277200 0.13","1557277500 0.12","1557277800 0.12","1557278100 0.13","1557278400 0.13","1557278700 0.13","1557279000 0.11","1557279300 0.11","1557279600 0.11","1557279900 0.1","1557280200 0.1","1557280500 0.12","1557280800 0.12","1557281100 0.12","1557281400 0.12","1557281700 0.12","1557282000 0.12","1557282300 0.11","1557282600 0.11","1557282900 0.11","1557283200 0.13","1557283500 0.12","1557283800 0.12","1557284100 0.11","1557284400 0.11","1557284700 0.11","1557285000 0.13","1557285300 0.12","1557285600 0.12","1557285900 0.12","1557286200 0.12","1557286500 0.12","1557286800 0.12","1557287100 0.13","1557287400 0.13","1557287700 0.12","1557288000 0.12","1557288300 0.12","1557288600 0.13","1557288900 0.13","1557289200 0.13","1557289500 0.12","1557289800 0.12","1557290100 0.12","1557290400 0.12","1557290700 0.12","1557291000 0.12","1557291300 0.12","1557291600 0.12","1557291900 0.12","1557292200 0.13","1557292500 0.13","1557292800 0.13","1557293100 0.13","1557293400 0.13","1557293700 0.13","1557294000 0.14","1557294300 0.14","1557294600 0.11","1557294900 0.11","1557295200 0.11","1557295500 0.11","1557295800 0.12","1557296100 0.12","1557296400 0.11","1557296700 0.13","1557297000 0.13","1557297300 0.13","1557297600 0.13","1557297900 0.13","1557298200 0.09","1557298500 0.13","1557298800 0.13","1557299100 0.13","1557299400 0.12","1557299700 0.12","1557300000 0.11","1557300300 0.11","1557300600 0.12","1557301200 0.12","1557301500 0.12","1557301800 0.12","1557302100 0.12","1557302400 0.13","1557302700 0.13","1557303000 0.12","1557303300 0.12","1557303600 0.12","1557303900 0.12","1557304200 0.11","1557304500 0.11","1557304800 0.11","1557305100 0.11","1557305400 0.13","1557305700 0.13","1557306000 0.11","1557306300 0.1","1557306600 0.1","1557306900 0.1","1557307200 0.13","1557307500 0.13","1557307800 0.11","1557308100 0.11","1557308400 0.12","1557308700 0.12","1557309000 0.14","1557309300 0.14","1557309600 0.11","1557309900 0.11","1557310200 0.11","1557310500 0.11","1557310800 0.12","1557311100 0.12","1557311400 0.13","1557311700 0.13","1557312000 0.11","1557312300 0.11","1557312600 0.11","1557312900 0.11","1557313200 0.14","1557313500 0.14","1557313800 0.11","1557314100 0.11","1557314400 0.11","1557314700 0.11","1557315000 0.13","1557315300 0.13","1557315600 0.11","1557315900 0.11","1557316200 0.12","1557316500 0.12","1557316800 0.14","1557317100 0.14","1557317400 0.13","1557317700 0.13","1557318000 0.13","1557318300 0.13","1557318600 0.13","1557318900 0.13","1557319200 0.12","1557319500 0.12","1557319800 0.11","1557320100 0.11","1557320400 0.11","1557320700 0.11","1557321000 0.1","1557321300 0.1","1557321600 0.11","1557321900 0.11","1557322200 0.1","1557322500 0.1","1557322800 0.11","1557323100 0.11","1557323400 0.12","1557323700 0.12","1557324000 0.13","1557324300 0.13","1557324600 0.1","1557324900 0.1","1557325200 0.12","1557325500 0.12","1557325800 0.12","1557326100 0.12","1557326400 0.12","1557326700 0.12","1557327000 0.09","1557327300 0.09","1557327600 0.1","1557327900 0.1","1557328200 0.11","1557328500 0.11","1557328800 0.13","1557329100 0.13","1557329400 0.14","1557329700 0.14","1557330000 0.13","1557330300 0.13","1557330600 0.13","1557330900 0.13","1557331200 0.13","1557331500 0.13","1557331800 0.12","1557332100 0.12","1557332400 0.11","1557332700 0.11","1557333000 0.12","1557333300 0.12","1557333600 0.12","1557333900 0.12","1557334200 0.12","1557334500 0.12","1557334800 0.11","1557335100 0.11","1557335400 0.11","1557335700 0.11","1557336000 0.12","1557336300 0.12","1557336600 0.14","1557336900 0.14","1557337200 0.13","1557337500 0.13","1557337800 0.12","1557338100 0.12","1557338400 0.12","1557338700 0.12","1557339000 0.13","1557339300 0.13","1557339600 0.12","1557339900 0.12","1557340200 0.11","1557340500 0.11","1557340800 0.11","1557341100 0.11","1557341400 0.12","1557341700 0.12","1557342000 0.12","1557342300 0.12","1557342600 0.1","1557342900 0","1557343200 0","1557343500 0","1557343800 0","1557344100 0","1557344400 0","1557344700 0.15","1557345000 0.15","1557345300 0.12","1557345600 0.12","1557345900 0.13","1557346200 0.13","1557346500 0.15","1557346800 0.15","1557347100 0.15","1557347400 0.15","1557347700 0.14","1557348000 0.14","1557348300 0.13","1557348600 0.13","1557348900 0","1557349200 0","1557349500 0","1557349800 0","1557350100 0.16","1557350400 0.16","1557350700 0.17","1557351000 0.17","1557351300 0.13","1557351600 0.13","1557351900 0.15","1557352200 0.15","1557352500 0.16","1557352800 0.16","1557353100 0.15","1557353400 0.15","1557353700 0.15","1557354000 0.15","1557354300 0.14","1557354600 0.14","1557354900 0.15","1557355200 0.15","1557355500 0.14","1557355800 0.14","1557356100 0.16","1557356400 0.16","1557356700 0.17","1557357000 0.17","1557357300 0.16","1557357600 0.16","1557357900 0.16","1557358200 0.16","1557358500 0.16","1557358800 0.16","1557359100 0.15","1557359400 0.15","1557359700 0.14","1557360000 0.14","1557360300 0.18","1557360600 0.18","1557360900 0.16","1557361200 0.16","1557361500 0.14","1557361800 0.14","1557362100 0.17","1557362400 0.17","1557362700 0.17","1557363000 0.17","1557363300 0.17","1557363600 0.17","1557363900 0.14","1557364200 0.14","1557364500 0.17","1557364800 0.17","1557365100 0.15","1557365400 0.15","1557365700 0.15","1557366000 0.15","1557366300 0.2","1557366600 0.2","1557366900 0.14","1557367200 0.14","1557367500 0.15","1557367800 0.15","1557368100 0.16","1557368400 0.16","1557368700 0.16","1557369000 0.16","1557369300 0.16","1557369600 0.16","1557369900 0.17","1557370200 0.17","1557370500 0.15","1557370800 0.15","1557371100 0.14","1557371400 0.14","1557371700 0.17","1557372000 0.17","1557372300 0.17","1557372600 0.17","1557372900 0.16","1557373200 0.16","1557373500 0.16","1557373800 0.18","1557374100 0.16","1557374400 0.16","1557374700 0.16","1557375000 0.16","1557375300 0.16","1557375600 0.15","1557375900 0.16","1557376200 0.16","1557376500 0.17","1557376800 0.17","1557377100 0.13","1557377400 0.13","1557377700 0.14","1557378000 0.14","1557378300 0.14","1557378600 0.14","1557378900 0.14","1557379200 0.15","1557379500 0.17","1557379800 0.17","1557380100 0.15","1557380400 0.15","1557380700 0.16","1557381000 0.16","1557381300 0.15","1557381600 0.15","1557381900 0.18","1557382200 0.18","1557382500 0.18","1557382800 0.18","1557383100 0.18","1557383400 0.17","1557383700 0.17","1557384000 0.17","1557384300 0.19","1557384600 0.19","1557384900 0.19","1557385200 0.17","1557385500 0.15","1557385800 0.15","1557386100 0.16","1557386400 0.16","1557386700 0.16","1557387000 0.15","1557387600 0.17","1557387900 0.17","1557388200 0.17","1557388500 0.17","1557388800 0.16","1557389100 0.16","1557389400 0.16","1557389700 0.16","1557390000 0.16","1557390300 0.16","1557390600 0.17","1557390900 0.17","1557391200 0.17","1557391500 0.16","1557391800 0.16","1557392100 0.16","1557392400 0.15","1557392700 0.15","1557393000 0.18","1557393300 0.14","1557393600 0.14","1557393900 0.14","1557394200 0.17","1557394500 0.17","1557394800 0.15","1557395100 0.16","1557395400 0.16","1557395700 0.16","1557396000 0.15","1557396300 0.15","1557396600 0.18","1557396900 0.18","1557397200 0.15","1557397500 0.15","1557397800 0.16","1557398100 0.16","1557398400 0.18","1557398700 0.18","1557399000 0.15","1557399300 0.15","1557399600 0.16","1557399900 0.16","1557400200 0.15","1557400500 0.15","1557400800 0.15","1557401100 0.15","1557401400 0.14","1557401700 0.14","1557402000 0.16","1557402300 0.16","1557402600 0.14","1557402900 0.14","1557403200 0.14","1557403500 0.14","1557403800 0.15","1557404100 0.15","1557404400 0.15","1557404700 0.14","1557405000 0.14","1557405300 0.14","1557405600 0.17","1557405900 0.17","1557406200 0.17","1557406500 0.17","1557406800 0.15","1557407100 0.15","1557407400 0.17","1557407700 0.17","1557408000 0.16","1557408300 0.16","1557408600 0.15","1557408900 0.15","1557409200 0.16","1557409500 0.16","1557409800 0.17","1557410100 0.17","1557410400 0.15","1557410700 0.15","1557411000 0.16","1557411300 0.16","1557411600 0.14","1557411900 0.14","1557412200 0.14","1557412500 0.14","1557412800 0.16","1557413100 0.16","1557413400 0.15","1557413700 0.15","1557414000 0.15","1557414300 0.15","1557414600 0.16","1557414900 0.16","1557415200 0.15","1557415500 0.15","1557415800 0.17","1557416100 0.17","1557416400 0.17","1557416700 0.17","1557417000 0.17","1557417300 0.17","1557417600 0.15","1557417900 0.15","1557418200 0.17","1557418500 0.17","1557418800 0.17","1557419100 0.17","1557419400 0.16","1557419700 0.16","1557420000 0.17","1557420300 0.17","1557420600 0.15","1557420900 0.15","1557421200 0.17","1557421500 0.17","1557421800 0.16","1557422100 0.16","1557422400 0.14","1557422700 0.14","1557423000 0.17","1557423300 0.17","1557423600 0.16","1557423900 0.16","1557424200 0.14","1557424500 0.14","1557424800 0.13","1557425100 0.13","1557425400 0.15","1557425700 0.15","1557426000 0.16","1557426300 0.16","1557426600 0.14","1557426900 0.14","1557427200 0.14","1557427500 0.14","1557427800 0.15","1557428100 0.15","1557428400 0.15","1557428700 0.15","1557429000 0.17","1557429300 0.17","1557429600 0.16","1557429900 0.16","1557430200 0.06","1557430500 0.06","1557430800 0.02","1557431100 0.02","1557431400 0.1","1557431700 0.1","1557432000 0.16","1557432300 0.16","1557432600 0.16","1557432900 0.16","1557433200 0.16","1557433500 0.16","1557433800 0.16","1557434100 0.16","1557434400 0.16","1557434700 0.16","1557435000 0.16","1557435300 0.16","1557435600 0.16","1557435900 0.16","1557436200 0.16","1557436500 0.16","1557436800 0.16","1557437100 0","1557437400 0","1557437700 0","1557438000 0","1557438300 0.16","1557438600 0.16","1557438900 0.15","1557439200 0.15","1557439500 0.17","1557439800 0.17","1557440100 0.16","1557440400 0.16","1557440700 0.16","1557441000 0.16","1557441300 0.15","1557441600 0.15","1557441900 0.15","1557442200 0.15","1557442500 0.15","1557442800 0.15","1557443100 0.17","1557443400 0.17","1557443700 0.14","1557444000 0.14","1557444300 0.17","1557444600 0.17","1557444900 0.16","1557445200 0.16","1557445500 0.14","1557445800 0.14","1557446100 0.15","1557446400 0.15","1557446700 0.16","1557447000 0.16","1557447300 0.15","1557447600 0.15","1557447900 0.17","1557448200 0.17","1557448500 0.19","1557448800 0.19","1557449100 0.14","1557449400 0.14","1557449700 0.15","1557450000 0.15","1557450300 0.15","1557450600 0.15","1557450900 0.16","1557451200 0.16","1557451500 0.16","1557451800 0.16","1557452100 0.15","1557452400 0.15","1557452700 0.15","1557453000 0.15","1557453300 0.16","1557453600 0.16","1557453900 0.16","1557454200 0.16","1557454500 0.17","1557454800 0.17","1557455100 0.18","1557455400 0.18","1557455700 0.15","1557456000 0.15","1557456300 0.18","1557456600 0.18","1557456900 0.15","1557457200 0.15","1557457500 0.16","1557457800 0.16","1557458100 0.15","1557458400 0.15","1557458700 0.14","1557459000 0.14","1557459300 0.17","1557459600 0.17","1557459900 0.15","1557460200 0.15","1557460500 0.17","1557460800 0.17","1557461100 0.14","1557461400 0.14","1557461700 0.17","1557462000 0.17","1557462300 0.17","1557462600 0.17","1557462900 0.15","1557463200 0.15","1557463500 0.15","1557463800 0.15","1557464100 0.15","1557464400 0.15","1557464700 0.17","1557465000 0.17","1557465300 0.14","1557465600 0.14","1557465900 0.15","1557466200 0.15","1557466500 0.15","1557466800 0.15","1557467100 0.15","1557467400 0.15","1557467700 0.14","1557468000 0.14","1557468300 0.14","1557468600 0.14","1557468900 0.16","1557469200 0.16","1557469500 0.17","1557469800 0.17","1557470100 0.16","1557470400 0.16","1557470700 0.16","1557471000 0.16","1557471300 0.14","1557471600 0.14","1557471900 0.15","1557472200 0.15","1557472500 0.15","1557472800 0.18","1557473100 0.14","1557473400 0.14","1557474000 0.17","1557474300 0.17","1557474600 0.16","1557474900 0.16","1557475200 0.16","1557475500 0.14","1557475800 0.14","1557476100 0.14","1557476400 0.16","1557476700 0.15","1557477000 0.15","1557477300 0.19","1557477600 0.19","1557477900 0.19","1557478200 0.18","1557478500 0.14","1557478800 0.14","1557479100 0.15","1557479400 0.15","1557479700 0.15","1557480000 0.15","1557480300 0.15","1557480600 0.17","1557480900 0.13","1557481200 0.13","1557481500 0.16","1557481800 0.16","1557482100 0.16","1557482400 0.15","1557482700 0.16","1557483000 0.16","1557483300 0.15","1557483600 0.15","1557483900 0.15","1557484200 0.16","1557484500 0.15","1557484800 0.15","1557485100 0.16","1557485400 0.16","1557485700 0.16","1557486000 0.14","1557486300 0.16","1557486600 0.16","1557486900 0.15","1557487200 0.15","1557487500 0.15","1557487800 0.16","1557488100 0.16","1557488400 0.16","1557488700 0.17","1557489000 0.17","1557489300 0.17","1557489600 0.15","1557489900 0.15","1557490200 0.14","1557490500 0.16","1557490800 0.16","1557491100 0.16","1557491400 0.16","1557491700 0.16","1557492000 0.15","1557492300 0.15","1557492600 0.15","1557492900 0.15","1557493200 0.15","1557493500 0.15","1557493800 0.16","1557494100 0.17","1557494400 0.17","1557494700 0.17","1557495000 0.16","1557495300 0.16","1557495600 0.15","1557495900 0.16","1557496200 0.16","1557496500 0.16","1557496800 0.18","1557497100 0.18","1557497400 0.16","1557497700 0.16","1557498000 0.17","1557498300 0.17","1557498600 0.16","1557498900 0.16","1557499200 0.15","1557499500 0.15","1557499800 0.16","1557500100 0.16","1557500400 0.16","1557500700 0.16","1557501000 0.16","1557501300 0.16","1557501600 0.14","1557501900 0.14","1557502200 0.16","1557502500 0.16","1557502800 0.15","1557503100 0.15","1557503400 0.17","1557503700 0.17","1557504000 0.17","1557504300 0.17","1557504600 0.15","1557504900 0.15","1557505200 0.15","1557505500 0.15","1557505800 0.15","1557506100 0.15","1557506400 0.16","1557506700 0.16","1557507000 0.13","1557507300 0.13","1557507600 0.18","1557507900 0.18","1557508200 0.14","1557508500 0.14","1557508800 0.13","1557509100 0.13","1557509400 0.16","1557509700 0.16","1557510000 0.16","1557510300 0.16","1557510600 0.17","1557510900 0.17","1557511200 0.07","1557511500 0.07","1557511800 0.05","1557512100 0.05","1557512400 0.09","1557512700 0.09","1557513000 0.06","1557513300 0.06","1557513600 0.07","1557513900 0.07","1557514200 0.08","1557514500 0.08","1557514800 0.07","1557515100 0.07","1557515400 0.07","1557515700 0.07","1557516000 0.08","1557516300 0.08","1557516600 0.07","1557516900 0.07","1557517200 0.09","1557517500 0.09","1557517800 0.06","1557518100 0.06","1557518400 0.08","1557518700 0.08","1557519000 0.08","1557519300 0.08","1557519600 0.07","1557519900 0.07","1557520200 0.08","1557520500 0.08","1557520800 0.07","1557521100 0.07","1557521400 0.07","1557521700 0.07","1557522000 0.08","1557522300 0.08","1557522600 0.11","1557522900 0.11","1557523200 0.07","1557523500 0.07","1557523800 0.08","1557524100 0.08","1557524400 0.08","1557524700 0.08","1557525000 0.06","1557525300 0.06","1557525600 0.08","1557525900 0.08","1557526200 0.08","1557526500 0.08","1557526800 0.07","1557527100 0.07","1557527400 0.08","1557527700 0.08","1557528000 0.07","1557528300 0.07","1557528600 0.08","1557528900 0.08","1557529200 0.06","1557529500 0.06","1557529800 0.09","1557530100 0.09","1557530400 0.05","1557530700 0.05","1557531000 0.08","1557531300 0.08","1557531600 0.07","1557531900 0.07","1557532200 0.08","1557532500 0.08","1557532800 0.08","1557533100 0.08","1557533400 0.06","1557533700 0","1557534000 0","1557534300 0","1557534600 0","1557534900 0.71","1557535200 0.71","1557535500 0.08","1557535800 0.08","1557536100 0.08","1557536400 0.08","1557536700 0.08","1557537000 0.08","1557537300 0.06","1557537600 0.06","1557537900 0.06","1557538200 0.06","1557538500 0.04","1557538800 0.04","1557539100 0.06","1557539400 0.06","1557539700 0","1557540000 0","1557540300 0","1557540600 0","1557540900 0","1557541200 0.16","1557541500 0.16","1557541800 0.07","1557542100 0.07","1557542400 0.12","1557542700 0.12","1557543000 0.12","1557543300 0","1557543600 0","1557543900 0","1557544200 0","1557544500 0.09","1557544800 0.09","1557545100 0.08","1557545400 0.08","1557545700 0.08","1557546000 0.08","1557546300 0.08","1557546600 0.08","1557546900 0.08","1557547200 0.08","1557547500 0.08","1557547800 0.08","1557548100 0.07","1557548400 0.07","1557548700 0.08","1557549000 0.08","1557549300 0.07","1557549600 0.07","1557549900 0.07","1557550200 0.07","1557550500 0.05","1557550800 0.05","1557551100 0.05","1557551400 0.05","1557551700 0.05","1557552000 0.05","1557552300 0.05","1557552600 0.05","1557552900 0.05","1557553200 0.05","1557553500 0.05","1557553800 0.05","1557554100 0.05","1557554400 0.05","1557554700 0.05","1557555000 0.06","1557555300 0.05","1557555600 0.05","1557555900 0.05","1557556200 0.05","1557556500 0.05","1557556800 0.05","1557557100 0.04","1557557400 0.04","1557557700 0.05","1557558000 0.05","1557558300 0.05","1557558600 0.06","1557558900 0.05","1557559200 0.05","1557559500 0.05","1557559800 0.05","1557560400 0.07","1557560700 0.08","1557561000 0.08","1557561300 0.06","1557561600 0.06","1557561900 0.06","1557562200 0.05","1557562500 0.05","1557562800 0.05","1557563100 0.07","1557563400 0.07","1557563700 0.07","1557564000 0.08","1557564300 0.06","1557564600 0.06","1557564900 0.07","1557565200 0.07","1557565500 0.07","1557565800 0.07","1557566100 0.07","1557566400 0.07","1557566700 0.05","1557567000 0.05","1557567300 0.05","1557567600 0.05","1557567900 0.05","1557568200 0.05","1557568500 0.05","1557568800 0.05","1557569100 0.05","1557569400 0.06","1557569700 0.06","1557570000 0.05","1557570300 0.05","1557570600 0.05","1557570900 0.05","1557571200 0.06","1557571500 0.06","1557571800 0.06","1557572100 0.05","1557572400 0.05","1557572700 0.05","1557573000 0.06","1557573300 0.06","1557573600 0.05","1557573900 0.04","1557574200 0.04","1557574500 0.04","1557574800 0.06","1557575100 0.06","1557575400 0.05","1557575700 0.05","1557576000 0.05","1557576300 0.05","1557576600 0.06","1557576900 0.06","1557577200 0.05","1557577500 0.04","1557577800 0.04","1557578100 0.04","1557578400 0.07","1557578700 0.07","1557579000 0.05","1557579300 0.05","1557579600 0.05","1557579900 0.05","1557580200 0.07","1557580500 0.07","1557580800 0.05","1557581100 0.05","1557581400 0.06","1557581700 0.06","1557582000 0.07","1557582300 0.07","1557582600 0.07","1557582900 0.07","1557583200 0.07","1557583500 0.07","1557583800 0.07","1557584100 0.07","1557584400 0.05","1557584700 0.05","1557585000 0.05","1557585300 0.05","1557585600 0.05","1557585900 0.05","1557586200 0.06","1557586500 0.06","1557586800 0.04","1557587100 0.04","1557587400 0.06","1557587700 0.06","1557588000 0.05","1557588300 0.05","1557588600 0.05","1557588900 0.05","1557589200 0.06","1557589500 0.06","1557589800 0.06","1557590100 0.06","1557590400 0.05","1557590700 0.05","1557591000 0.07","1557591300 0.07","1557591600 0.07","1557591900 0","1557592200 0","1557592500 0","1557592800 0","1557593100 0.07","1557593400 0.07","1557593700 0.15","1557594000 0.15","1557594300 0.08","1557594600 0.08","1557594900 0.07","1557595200 0.07","1557595500 0.09","1557595800 0.09","1557596100 0.09","1557596400 0.06","1557596700 0.05","1557597000 0.05","1557597300 0.04","1557597600 0.04","1557597900 0.04","1557598200 0.06","1557598500 0.06","1557598800 0.06","1557599100 0.06","1557599400 0.06","1557599700 0.06","1557600000 0.06","1557600300 0.06","1557600600 0.06","1557600900 0.06","1557601200 0.06","1557601500 0.06","1557601800 0.06","1557602100 0.05","1557602400 0.05","1557602700 0.06","1557603000 0.06","1557603300 0.06","1557603600 0.08","1557603900 0.07","1557604200 0.07","1557604500 0.08","1557604800 0.08","1557605100 0.08","1557605400 0.06","1557605700 0.06","1557606000 0.06","1557606300 0.08","1557606600 0.08","1557606900 0.08","1557607200 0.08","1557607500 0.08","1557607800 0.07","1557608100 0.07","1557608400 0.07","1557608700 0.07","1557609000 0.06","1557609300 0.06","1557609600 0.08","1557609900 0.08","1557610200 0.09","1557610500 0.09","1557610800 0.07","1557611100 0.07","1557611400 0.08","1557611700 0.07","1557612000 0.07","1557612300 0.07","1557612600 0.08","1557612900 0.08","1557613200 0.07","1557613500 0.08","1557613800 0.08","1557614100 0.08","1557614400 0.05","1557614700 0.05","1557615000 0.05","1557615300 0.05","1557615600 0.05","1557615900 0.05","1557616200 0.06","1557616500 0.06","1557616800 0.05","1557617100 0.05","1557617400 0.05","1557617700 0.05","1557618000 0.05","1557618300 0.05","1557618600 0.06","1557618900 0.05","1557619200 0.05","1557619500 0.05","1557619800 0.05","1557620100 0.05","1557620400 0.05","1557620700 0.02","1557621000 0.11","1557621300 0.11","1557621600 0.07","1557621900 0.07","1557622200 0.08","1557622500 0.08","1557622800 0.08","1557623100 0.08","1557623400 0.07","1557623700 0.07","1557624000 0.05","1557624300 0.05","1557624600 0.05","1557624900 0.05","1557625200 0.07","1557625500 0.07","1557625800 0.06","1557626100 0.06","1557626400 0.05","1557626700 0.05","1557627000 0.05","1557627300 0.05","1557627600 0.05","1557627900 0.05","1557628200 0.05","1557628500 0.05","1557628800 0.05","1557629100 0.05","1557629400 0.05","1557629700 0.05","1557630000 0.06","1557630300 0.06","1557630600 0.13","1557630900 0.13","1557631200 0.09","1557631500 0.09","1557631800 0.07","1557632100 0.07","1557632400 0.07","1557632700 0.07","1557633000 0.07","1557633300 0.07","1557633600 0.07","1557633900 0.07","1557634200 0.08","1557634500 0.08","1557634800 0.08","1557635100 0.08","1557635400 0.07","1557635700 0.07","1557636000 0.07","1557636300 0.07","1557636600 0.08","1557636900 0.08","1557637200 0.07","1557637500 0.07","1557637800 0.07","1557638100 0.07","1557638400 0.08","1557638700 0.08","1557639000 0.07","1557639300 0.07","1557639600 0.08","1557639900 0.08","1557640200 0.08","1557640500 0.08","1557640800 0.06","1557641100 0.06","1557641400 0.04","1557641700 0.04","1557642000 0.06","1557642300 0.06","1557642600 0.05","1557642900 0.05","1557643200 0.05","1557643500 0.05","1557643800 0.05","1557644100 0.05","1557644400 0.05","1557644700 0.05","1557645000 0.05","1557645300 0.05","1557645600 0.06","1557645900 0.06","1557646200 0.05","1557646800 0.05","1557647100 0.05","1557647400 0.06","1557647700 0.06","1557648000 0.05","1557648300 0.05","1557648600 0.06","1557648900 0.06","1557649200 0.07","1557649500 0.07","1557649800 0.07","1557650100 0.07","1557650400 0.05","1557650700 0.05","1557651000 0.06","1557651300 0.06","1557651600 0.05","1557651900 0.05","1557652200 0.05","1557652500 0.05","1557652800 0.06","1557653100 0.06","1557653400 0.04","1557653700 0.04","1557654000 0.06","1557654300 0.06","1557654600 0.06","1557654900 0.06","1557655200 0.05","1557655500 0.05","1557655800 0.05","1557656100 0.05","1557656400 0.05","1557656700 0.09","1557657000 0.07","1557657300 0.07","1557657600 0.08","1557657900 0.08","1557658200 0.08","1557658500 0.12","1557658800 0.07","1557659100 0.07","1557659400 0.07","1557659700 0.07","1557660000 0.07","1557660300 0.08","1557660600 0.07","1557660900 0.07","1557661200 0.07","1557661500 0.07","1557661800 0.07","1557662100 0.08","1557662400 0.06","1557662700 0.06","1557663000 0.06","1557663300 0.07","1557663600 0.07","1557663900 0.08","1557664200 0.07","1557664500 0.07","1557664800 0.07","1557665100 0.05","1557665400 0.05","1557665700 0.06","1557666000 0.06","1557666300 0.06","1557666600 0.06","1557666900 0.06","1557667200 0.06","1557667500 0.05","1557667800 0.05","1557668100 0.05","1557668400 0.05","1557668700 0.06","1557669000 0.06","1557669300 0.06","1557669600 0.07","1557669900 0.07","1557670200 0.07","1557670500 0.13","1557670800 0.13","1557671100 0.07","1557671400 0.07","1557671700 0.07","1557672000 0.07","1557672300 0.07","1557672600 0.07","1557672900 0.07","1557673200 0.07","1557673500 0.05","1557673800 0.05","1557674100 0.07","1557674400 0.07","1557674700 0.05","1557675000 0.05","1557675300 0.08","1557675600 0.08","1557675900 0.08","1557676200 0.08","1557676500 0.07","1557676800 0.07","1557677100 0.08","1557677400 0.08","1557677700 0.05","1557678000 0.05","1557678300 0.05","1557678600 0.05","1557678900 0.05","1557679200 0.05","1557679500 0.06","1557679800 0.06","1557680100 0.05","1557680400 0.05","1557680700 0.05","1557681000 0.05","1557681300 0.06","1557681600 0.06","1557681900 0.08","1557682200 0.08","1557682500 0.05","1557682800 0.05","1557683100 0.05","1557683400 0.05","1557683700 0.12","1557684000 0.12","1557684300 0.09","1557684600 0.09","1557684900 0.07","1557685200 0.07","1557685500 0.08","1557685800 0.08","1557686100 0.04","1557686400 0.04","1557686700 0.06","1557687000 0.06","1557687300 0.06","1557687600 0.06","1557687900 0.07","1557688200 0.07","1557688500 0.13","1557688800 0.13","1557689100 0.07","1557689400 0.07","1557689700 0.08","1557690000 0.08","1557690300 0.07","1557690600 0.07","1557690900 0.08","1557691200 0.08","1557691500 0.06","1557691800 0.06","1557692100 0.06","1557692400 0.06","1557692700 0.06","1557693000 0.06","1557693300 0.05","1557693600 0.05","1557693900 0.05","1557694200 0.05","1557694500 0","1557694800 0","1557695100 0","1557695400 0.08","1557695700 0.08","1557696000 0.08","1557696300 0.08","1557696600 0.08","1557696900 0.08","1557697200 0.12","1557697500 0.12","1557697800 0.07","1557698100 0.07","1557698400 0.07","1557698700 0.07","1557699000 0.07","1557699300 0.06","1557699600 0.1","1557699900 0.1","1557700200 0.1","1557700500 0","1557700800 0","1557701100 0","1557701400 0.1","1557701700 0.1","1557702000 0.09","1557702300 0.09","1557702600 0.09","1557702900 0.09","1557703200 0.07","1557703500 0.07","1557703800 0.08","1557704100 0.08","1557704400 0.08","1557704700 0.08","1557705000 0.08","1557705300 0.07","1557705600 0.07","1557705900 0.07","1557706200 0.07","1557706500 0.09","1557706800 0.09","1557707100 0.07","1557707400 0.07","1557707700 0.07","1557708000 0.07","1557708300 0.07","1557708600 0.07","1557708900 0.07","1557709200 0.05","1557709500 0.05","1557709800 0.05","1557710100 0.06","1557710400 0.06","1557710700 0.04","1557711000 0.04","1557711300 0.04","1557711600 0.04","1557711900 0.08","1557712200 0.08","1557712500 0.07","1557712800 0.07","1557713100 0.07","1557713400 0.07","1557713700 0.09","1557714000 0.09","1557714300 0.07","1557714600 0.07","1557714900 0.11","1557715200 0.11","1557715500 0.1","1557715800 0.1","1557716100 0.07","1557716400 0.07","1557716700 0.09","1557717000 0.09","1557717300 0.11","1557717600 0.11","1557717900 0.08","1557718200 0.08","1557718500 0.07","1557718800 0.07","1557719100 0.05","1557719400 0.05","1557719700 0.05","1557720000 0.05","1557720300 0.05","1557720600 0.05","1557720900 0.06","1557721200 0.06","1557721500 0.06","1557721800 0.06","1557722100 0.05","1557722400 0.05","1557722700 0.05","1557723000 0.05","1557723300 0.04","1557723600 0.04","1557723900 0.06","1557724200 0.06","1557724500 0.08","1557724800 0.08","1557725100 0.07","1557725400 0.07","1557725700 0.07","1557726000 0.07","1557726300 0.08","1557726600 0.08","1557726900 0.07","1557727200 0.07","1557727500 0.06","1557727800 0.06","1557728100 0.06","1557728400 0.06","1557728700 0.05","1557729000 0.05","1557729300 0.04","1557729600 0.04","1557729900 0.07","1557730200 0.07","1557730500 0.07","1557730800 0.07","1557731100 0.05","1557731400 0.05","1557731700 0.06","1557732000 0.06","1557732300 0.05","1557732600 0.05","1557733200 0.05","1557733500 0.06","1557733800 0.06","1557734100 0.05","1557734400 0.05","1557734700 0.05","1557735000 0.05","1557735300 0.07","1557735600 0.07","1557735900 0.07","1557736200 0.07","1557736500 0.05","1557736800 0.05","1557737100 0.06","1557737400 0.06","1557737700 0.05","1557738000 0.05","1557738300 0.05","1557738600 0.05","1557738900 0.06","1557739200 0.06","1557739500 0.06","1557739800 0.06","1557740100 0.06","1557740400 0.06","1557740700 0.06","1557741000 0.06","1557741300 0.05","1557741600 0.05","1557741900 0.05","1557742200 0.05","1557742500 0.07","1557742800 0.07","1557743100 0.11","1557743400 0.11","1557743700 0.07","1557744000 0.07","1557744300 0.06","1557744600 0.06","1557744900 0.05","1557745200 0.05","1557745500 0.04","1557745800 0.04","1557746100 0.06","1557746400 0.06","1557746700 0.06","1557747000 0.06","1557747300 0.05","1557747600 0.05","1557747900 0.11","1557748200 0.11","1557748500 0.09","1557748800 0.09","1557749100 0.05","1557749400 0.05","1557749700 0.06","1557750000 0.06","1557750300 0.05","1557750600 0.05","1557750900 0.05","1557751200 0.05","1557751500 0.06","1557751800 0.06","1557752100 0.05","1557752400 0.05","1557752700 0.05","1557753000 0.05","1557753300 0.05","1557753600 0.05","1557753900 0.06","1557754200 0.06","1557754500 0.06","1557754800 0.06","1557755100 0.06","1557755400 0.07","1557755700 0.08","1557756000 0.08","1557756300 0.05","1557756600 0.05","1557756900 0.05","1557757200 0.06","1557757500 0.06","1557757800 0.06","1557758100 0.06","1557758400 0.06","1557758700 0.06","1557759000 0.05","1557759300 0.06","1557759600 0.06","1557759900 0.07","1557760200 0.07","1557760500 0.07","1557760800 0.08","1557761100 0.13","1557761400 0.13","1557761700 0.07","1557762000 0.07","1557762300 0.07","1557762600 0.07","1557762900 0.08","1557763200 0.08","1557763500 0.06","1557763800 0.06","1557764100 0.06","1557764400 0.08","1557764700 0.07","1557765000 0.07","1557765300 0.06","1557765600 0.06","1557765900 0.06","1557766200 0.06","1557766500 0.06","1557766800 0.06","1557767100 0.05","1557767400 0.05","1557767700 0.05","1557768000 0.06","1557768300 0.05","1557768600 0.05","1557768900 0.05","1557769200 0.05","1557769500 0.05","1557769800 0.06","1557770100 0.06","1557770400 0.07","1557770700 0.06","1557771000 0.06","1557771300 0.06","1557771600 0.13","1557771900 0.13","1557772200 0.06","1557772500 0.04","1557772800 0.04","1557773100 0.04","1557773400 0.05","1557773700 0.05","1557774000 0.05","1557774300 0.06","1557774600 0.06","1557774900 0.06","1557775200 0.06","1557775500 0.06","1557775800 0.08","1557776100 0.11","1557776400 0.11","1557776700 0.11","1557777000 0.07","1557777300 0.07","1557777600 0.12","1557777900 0.08","1557778200 0.08","1557778500 0.08","1557778800 0.14","1557779100 0.14","1557779400 0.07","1557779700 0.05","1557780000 0.05","1557780300 0.05","1557780600 0.05","1557780900 0.05","1557781200 0.06","1557781500 0.06","1557781800 0.05","1557782100 0.05","1557782400 0.07","1557782700 0.07","1557783000 0.06","1557783300 0.06","1557783600 0.05","1557783900 0.05","1557784200 0.05","1557784500 0.05","1557784800 0.12","1557785100 0.12","1557785400 0.07","1557785700 0.07","1557786000 0.07","1557786300 0.07","1557786600 0.04","1557786900 0.04","1557787200 0.06","1557787500 0.06","1557787800 0.07","1557788100 0.07","1557788400 0.05","1557788700 0.05","1557789000 0.08","1557789300 0.08","1557789600 0.07","1557789900 0.07","1557790200 0.13","1557790500 0.13","1557790800 0.07","1557791100 0.07","1557791400 0.09","1557791700 0.09","1557792000 0.05","1557792300 0.05","1557792600 0.05","1557792900 0.05","1557793200 0.14","1557793500 0.14","1557793800 0.07","1557794100 0.07","1557794400 0.04","1557794700 0.04","1557795000 0.05","1557795300 0.05","1557795600 0.05","1557795900 0.05","1557796200 0.05","1557796500 0.05","1557796800 0.07","1557797100 0.07","1557797400 0.05","1557797700 0.05","1557798000 0.05","1557798300 0.05","1557798600 0.05","1557798900 0.05","1557799200 0.05","1557799500 0.05","1557799800 0.06","1557800100 0.06","1557800400 0.08","1557800700 0.08","1557801000 0.07","1557801300 0.07","1557801600 0.06","1557801900 0.06","1557802200 0.05","1557802500 0.05","1557802800 0.05","1557803100 0.05","1557803400 0.07","1557803700 0.07","1557804000 0.08","1557804300 0.08","1557804600 0.07","1557804900 0.07","1557805200 0.07","1557805500 0.07","1557805800 0.06","1557806100 0.06","1557806400 0.05","1557806700 0.05","1557807000 0.06","1557807300 0.06","1557807600 0.13","1557807900 0.13","1557808200 0.07","1557808500 0.07","1557808800 0.08","1557809100 0.08","1557809400 0.07","1557809700 0.07","1557810000 0.07","1557810300 0.07","1557810600 0.08","1557810900 0.08","1557811200 0.08","1557811500 0.08","1557811800 0.07","1557812100 0.07","1557812400 0.11","1557812700 0.11","1557813000 0.09","1557813300 0.09","1557813600 0.07","1557813900 0.07","1557814200 0.07","1557814500 0.07","1557814800 0.08","1557815100 0.08","1557815400 0.07","1557815700 0.07","1557816000 0.07","1557816300 0.07","1557816600 0.06","1557816900 0.06","1557817200 0.06","1557817500 0.06","1557817800 0.05","1557818100 0.05","1557818400 0.07","1557818700 0.07","1557819000 0.05","1557819600 0.05","1557819900 0.05","1557820200 0.05","1557820500 0.05","1557820800 0.05","1557821100 0.05","1557821400 0.06","1557821700 0.06","1557822000 0.06","1557822300 0.06","1557822600 0.06","1557822900 0.06","1557823200 0.05","1557823500 0.05","1557823800 0.06","1557824100 0.06","1557824400 0.05","1557824700 0.05","1557825000 0.05","1557825300 0.05","1557825600 0.06","1557825900 0.06","1557826200 0.06","1557826500 0.06","1557826800 0.05","1557827100 0.05","1557827400 0.05","1557827700 0.07","1557828000 0.07","1557828300 0.07","1557828600 0.07","1557828900 0.07","1557829200 0.07","1557829500 0.08","1557829800 0.07","1557830100 0.07","1557830400 0.05","1557830700 0.05","1557831000 0.05","1557831300 0.06","1557831600 0.05","1557831900 0.05","1557832200 0.05","1557832500 0.05","1557832800 0.05","1557833100 0.07","1557833400 0.05","1557833700 0.05","1557834000 0.05","1557834300 0.05","1557834600 0.05","1557834900 0.1","1557835200 0.09","1557835500 0.09","1557835800 0.07","1557836100 0.07","1557836400 0.07","1557836700 0.09","1557837000 0.08","1557837300 0.08","1557837600 0.08","1557837900 0.08","1557838200 0.08","1557838500 0.07","1557838800 0.07","1557839100 0.07","1557839400 0.07","1557839700 0.07","1557840000 0.07","1557840300 0.09","1557840600 0.09","1557840900 0.06","1557841200 0.04","1557841500 0.04","1557841800 0.04","1557842100 0.06","1557842400 0.06","1557842700 0.05","1557843000 0.12","1557843300 0.12","1557843600 0.12","1557843900 0.08","1557844200 0.08","1557844500 0.06","1557844800 0.07","1557845100 0.07","1557845400 0.07","1557845700 0.09","1557846000 0.09","1557846300 0.06","1557846600 0.05","1557846900 0.05","1557847200 0.05","1557847500 0.05","1557847800 0.05","1557848100 0.06","1557848400 0.05","1557848700 0.05","1557849000 0.05","1557849300 0.05","1557849600 0.05","1557849900 0.05","1557850200 0.08","1557850500 0.08","1557850800 0.08","1557851100 0.11","1557851400 0.11","1557851700 0.09","1557852000 0.09","1557852300 0.05","1557852600 0.05","1557852900 0.05","1557853200 0.05","1557853500 0.05","1557853800 0.05","1557854100 0.06","1557854400 0.06","1557854700 0.05","1557855000 0.05","1557855300 0.06","1557855600 0.06","1557855900 0.06","1557856200 0.06","1557856500 0.05","1557856800 0.05","1557857100 0.05","1557857400 0.05","1557857700 0.05","1557858000 0.05","1557858300 0.06","1557858600 0.06","1557858900 0.06","1557859200 0.06","1557859500 0.07","1557859800 0.07","1557860100 0.08","1557860400 0.08","1557860700 0.06","1557861000 0.06","1557861300 0.09","1557861600 0.09","1557861900 0.07","1557862200 0.07","1557862500 0.05","1557862800 0.05","1557863100 0.04","1557863400 0.04","1557863700 0.05","1557864000 0.05","1557864300 0.05","1557864600 0.05","1557864900 0.07","1557865200 0.07","1557865500 0.08","1557865800 0.08","1557866100 0.08","1557866400 0.08","1557866700 0.07","1557867000 0.07","1557867300 0.06","1557867600 0.06","1557867900 0.05","1557868200 0.05","1557868500 0.07","1557868800 0.07","1557869100 0.06","1557869400 0.06","1557869700 0.07","1557870000 0.07","1557870300 0.07","1557870600 0.07","1557870900 0.08","1557871200 0.08","1557871500 0.12","1557871800 0.12","1557872100 0.09","1557872400 0.09","1557872700 0.07","1557873000 0.07","1557873300 0.13","1557873600 0.13","1557873900 0.07","1557874200 0.07","1557874500 0.09","1557874800 0.09","1557875100 0.07","1557875400 0.07","1557875700 0.05","1557876000 0.05","1557876300 0.06","1557876600 0.06","1557876900 0.06","1557877200 0.06","1557877500 0.05","1557877800 0.05","1557878100 0.05","1557878400 0.05","1557878700 0.05","1557879000 0.05","1557879300 0.05","1557879600 0.05","1557879900 0.05","1557880200 0.05","1557880500 0.05","1557880800 0.05","1557881100 0.05","1557881400 0.05","1557881700 0.06","1557882000 0.06","1557882300 0.05","1557882600 0.05","1557882900 0.05","1557883200 0.05","1557883500 0.05","1557883800 0.05","1557884100 0.05","1557884400 0.05","1557884700 0.08","1557885000 0.08","1557885300 0.07","1557885600 0.07","1557885900 0.05","1557886200 0.05","1557886500 0.06","1557886800 0.06","1557887100 0.05","1557887400 0.05","1557887700 0.05","1557888000 0.05","1557888300 0.05","1557888600 0.05","1557888900 0.08","1557889200 0.08","1557889500 0.08","1557889800 0.08","1557890100 0.05","1557890400 0.05","1557890700 0.05","1557891000 0.05","1557891300 0.05","1557891600 0.05","1557891900 0.05","1557892200 0.05","1557892500 0.05","1557892800 0.05","1557893100 0.05","1557893400 0.05","1557893700 0.05","1557894000 0.05","1557894300 0.05","1557894600 0.06","1557894900 0.07","1557895200 0.07","1557895500 0.07","1557895800 0.07","1557896100 0.07","1557896400 0.06","1557896700 0.05","1557897000 0.05","1557897300 0.05","1557897600 0.05","1557897900 0.05","1557898200 0.05","1557898500 0.05","1557898800 0.05","1557899100 0.05","1557899400 0.05","1557899700 0.05","1557900000 0.06","1557900300 0.07","1557900600 0.07","1557900900 0.06","1557901200 0.06","1557901500 0.06","1557901800 0.06","1557902100 0.05","1557902400 0.05","1557902700 0.05","1557903000 0.05","1557903300 0.05","1557903600 0.05","1557903900 0.05","1557904200 0.04","1557904500 0.07","1557904800 0.07","1557905100 0.07","1557905400 0.07","1557906000 0.06","1557906300 0.04","1557906600 0.04","1557906900 0.04","1557907200 0.05","1557907500 0.05","1557907800 0.06","1557908100 0.07","1557908400 0.07","1557908700 0.07","1557909000 0.07","1557909300 0.07","1557909600 0.04","1557909900 0.05","1557910200 0.05","1557910500 0.05","1557910800 0.06","1557911100 0.06","1557911400 0.05","1557911700 0.05","1557912000 0.05","1557912300 0.05","1557912600 0.05","1557912900 0.05","1557913200 0.05","1557913500 0.05","1557913800 0.05","1557914100 0.05","1557914400 0.05","1557914700 0.05","1557915000 0.04","1557915300 0.05","1557915600 0.05","1557915900 0.05","1557916200 0.06","1557916500 0.06","1557916800 0.06","1557917100 0.06","1557917400 0.06","1557917700 0.06","1557918000 0.05","1557918300 0.05","1557918600 0.11","1557918900 0.11","1557919200 0.09","1557919500 0.09","1557919800 0.07","1557920100 0.07","1557920400 0.07","1557920700 0.07","1557921000 0.07","1557921300 0.07","1557921600 0.08","1557921900 0.08","1557922200 0.07","1557922500 0.07","1557922800 0.12","1557923100 0.12","1557923400 0.1","1557923700 0.1","1557924000 0.07","1557924300 0.07","1557924600 0.07","1557924900 0.07","1557925200 0.08","1557925500 0.08","1557925800 0.08","1557926100 0.08","1557926400 0.07","1557926700 0.07","1557927000 0.06","1557927300 0.06","1557927600 0.05","1557927900 0.05","1557928200 0.05","1557928500 0.05","1557928800 0.08","1557929100 0.08","1557929400 0.06","1557929700 0.06","1557930000 0.05","1557930300 0.05","1557930600 0.05","1557930900 0.05","1557931200 0.04","1557931500 0.04","1557931800 0.07","1557932100 0.07","1557932400 0.06","1557932700 0.06","1557933000 0.05","1557933300 0.05","1557933600 0.07","1557933900 0.07","1557934200 0.07","1557934500 0.07","1557934800 0.07","1557935100 0.07","1557935400 0.07","1557935700 0.07","1557936000 0.08","1557936300 0.08","1557936600 0.06","1557936900 0.06","1557937200 0.07","1557937500 0.07","1557937800 0.08","1557938100 0.08","1557938400 0.07","1557938700 0.07","1557939000 0.06","1557939300 0.06","1557939600 0.06","1557939900 0.06","1557940200 0.04","1557940500 0.04","1557940800 0.04","1557941100 0.04","1557941400 0.06","1557941700 0.06","1557942000 0.05","1557942300 0.05","1557942600 0.05","1557942900 0.05","1557943200 0.06","1557943500 0.06","1557943800 0.05","1557944100 0.05","1557944400 0.06","1557944700 0.06","1557945000 0.08","1557945300 0.08","1557945600 0.07","1557945900 0.07","1557946200 0.05","1557946500 0.05","1557946800 0.08","1557947100 0.08","1557947400 0.05","1557947700 0.05","1557948000 0.05","1557948300 0.05","1557948600 0.05","1557948900 0.05","1557949200 0.05","1557949500 0.05","1557949800 0.06","1557950100 0.06","1557950400 0.06","1557950700 0.06","1557951000 0.05","1557951300 0.05","1557951600 0.05","1557951900 0.05","1557952200 0.05","1557952500 0.05","1557952800 0.05","1557953100 0.05","1557953400 0.04","1557953700 0.04","1557954000 0.14","1557954300 0.14","1557954600 0.06","1557954900 0.06","1557955200 0.08","1557955500 0.08","1557955800 0.08","1557956100 0.08","1557956400 0.08","1557956700 0.08","1557957000 0.05","1557957300 0.05","1557957600 0.06","1557957900 0.06","1557958200 0.05","1557958500 0.05","1557958800 0.06","1557959100 0.06","1557959400 0.06","1557959700 0.07","1557960000 0.07","1557960300 0.07","1557960600 0.05","1557960900 0.05","1557961200 0.05","1557961500 0.05","1557961800 0.05","1557962100 0.05","1557962400 0.05","1557962700 0.05","1557963000 0.05","1557963300 0.06","1557963600 0.05","1557963900 0.05","1557964200 0.05","1557964500 0.05","1557964800 0.05","1557965100 0.06","1557965400 0.05","1557965700 0.05","1557966000 0.05","1557966300 0.05","1557966600 0.05","1557966900 0.05","1557967200 0.07","1557967500 0.07","1557967800 0.05","1557968100 0.05","1557968400 0.05","1557968700 0.06","1557969000 0.05","1557969300 0.05","1557969600 0.07","1557969900 0.07","1557970200 0.07","1557970500 0.07","1557970800 0.08","1557971100 0.08","1557971400 0.07","1557971700 0.07","1557972000 0.07","1557972300 0.06","1557972600 0.06","1557972900 0.06","1557973200 0.07","1557973500 0.07","1557973800 0.07","1557974100 0.08","1557974400 0.08","1557974700 0.05","1557975000 0.06","1557975300 0.06","1557975600 0.06","1557975900 0.06","1557976200 0.06","1557976500 0.05","1557976800 0.05","1557977100 0.05","1557977400 0.05","1557977700 0.07","1557978000 0.07","1557978300 0.05","1557978600 0.08","1557978900 0.08","1557979200 0.08","1557979500 0.08","1557979800 0.08","1557980100 0.04","1557980400 0.05","1557980700 0.05","1557981000 0.05","1557981300 0.06","1557981600 0.06","1557981900 0.05","1557982200 0.05","1557982500 0.05","1557982800 0.05","1557983100 0.06","1557983400 0.06","1557983700 0.05","1557984000 0.05","1557984300 0.05","1557984600 0.05","1557984900 0.06","1557985200 0.06","1557985500 0.05","1557985800 0.05","1557986100 0.05","1557986400 0.05","1557986700 0.07","1557987000 0.07","1557987300 0.07","1557987600 0.07","1557987900 0.07","1557988200 0.07","1557988500 0.07","1557988800 0.07","1557989100 0.05","1557989400 0.05","1557989700 0.12","1557990000 0.12","1557990300 0.09","1557990600 0.09","1557990900 0.06","1557991200 0.06","1557991500 0.05","1557991800 0.05","1557992400 0.07","1557992700 0.05","1557993000 0.05","1557993300 0.05","1557993600 0.05","1557993900 0.05","1557994200 0.05","1557994500 0.07","1557994800 0.07","1557995100 0.05","1557995400 0.05","1557995700 0.05","1557996000 0.05","1557996300 0.05","1557996600 0.05","1557996900 0.05","1557997200 0.05","1557997500 0.06","1557997800 0.06","1557998100 0.05","1557998400 0.05","1557998700 0.07","1557999000 0.07","1557999300 0.16","1557999600 0.16","1557999900 0.06","1558000200 0.06","1558000500 0.05","1558000800 0.05","1558001100 0.05","1558001400 0.05","1558001700 0.05","1558002000 0.05","1558002300 0.04","1558002600 0.04","1558002900 0.06","1558003200 0.06","1558003500 0.06","1558003800 0.06","1558004100 0.05","1558004400 0.05","1558004700 0.05","1558005000 0.05","1558005300 0.05","1558005600 0.05","1558005900 0.05","1558006200 0.05","1558006500 0.06","1558006800 0.06","1558007100 0.07","1558007400 0.07","1558007700 0.07","1558008000 0.07","1558008300 0.08","1558008600 0.08","1558008900 0.07","1558009200 0.07","1558009500 0.05","1558009800 0.05","1558010100 0.08","1558010400 0.08","1558010700 0.07","1558011000 0.07","1558011300 0.05","1558011600 0.05","1558011900 0.06","1558012200 0.06","1558012500 0.06","1558012800 0.06","1558013100 0.05","1558013400 0.05","1558013700 0.06","1558014000 0.06","1558014300 0.05","1558014600 0.05","1558014900 0.05","1558015200 0.05","1558015500 0.06","1558015800 0.06","1558016100 0.06","1558016400 0.06","1558016700 0.05","1558017000 0.05","1558017300 0.06","1558017600 0.06","1558017900 0.05","1558018200 0.05","1558018500 0.11","1558018800 0.11","1558019100 0.1","1558019400 0.1","1558019700 0.07","1558020000 0.07","1558020300 0.07","1558020600 0.07","1558020900 0.08","1558021200 0.08","1558021500 0.05","1558021800 0.05","1558022100 0.05","1558022400 0.06","1558022700 0.06","1558023000 0.06","1558023300 0.07","1558023600 0.07","1558023900 0.07","1558024200 0.08","1558024500 0.08","1558024800 0.08","1558025100 0.07","1558025400 0.07","1558025700 0.07","1558026000 0.08","1558026300 0.07","1558026600 0.07","1558026900 0.07","1558027200 0.07","1558027500 0.07","1558027800 0.08","1558028100 0.05","1558028400 0.05","1558028700 0.05","1558029000 0.05","1558029300 0.05","1558029600 0.06","1558029900 0.06","1558030200 0.06","1558030500 0.04","1558030800 0.04","1558031100 0.04","1558031400 0.06","1558031700 0.06","1558032000 0.05","1558032300 0.05","1558032600 0.05","1558032900 0.05","1558033200 0.08","1558033500 0.08","1558033800 0.05","1558034100 0.05","1558034400 0.05","1558034700 0.05","1558035000 0.06","1558035300 0.06","1558035600 0.08","1558035900 0.05","1558036200 0.05","1558036500 0.09","1558036800 0.09","1558037100 0.09","1558037400 0.11","1558037700 0.07","1558038000 0.07","1558038300 0.06","1558038600 0.06","1558038900 0.06","1558039200 0.08","1558039500 0.06","1558039800 0.06","1558040100 0.07","1558040400 0.07","1558040700 0.07","1558041000 0.08","1558041300 0.06","1558041600 0.06","1558041900 0.05","1558042200 0.05","1558042500 0.05","1558042800 0.06","1558043100 0.05","1558043400 0.05","1558043700 0.05","1558044000 0.06","1558044300 0.06","1558044600 0.05","1558044900 0.05","1558045200 0.07","1558045500 0.07","1558045800 0.06","1558046100 0.06","1558046400 0.08","1558046700 0.08","1558047000 0.07","1558047300 0.12","1558047600 0.12","1558047900 0.12","1558048200 0.08","1558048500 0.08","1558048800 0.07","1558049100 0.07","1558049400 0.07","1558049700 0.07","1558050000 0.09","1558050300 0.09","1558050600 0.07","1558050900 0.07","1558051200 0.07","1558051500 0.07","1558051800 0.12","1558052100 0.12","1558052400 0.09","1558052700 0.09","1558053000 0.07","1558053300 0.07","1558053600 0.07","1558053900 0.07","1558054200 0.07","1558054500 0.07","1558054800 0.07","1558055100 0.07","1558055400 0.08","1558055700 0.08","1558056000 0.07","1558056300 0.07","1558056600 0.08","1558056900 0.08","1558057200 0.08","1558057500 0.08","1558057800 0.06","1558058100 0.06","1558058400 0.05","1558058700 0.05","1558059000 0.05","1558059300 0.05","1558059600 0.05","1558059900 0.05","1558060200 0.06","1558060500 0.06","1558060800 0.05","1558061100 0.05","1558061400 0.05","1558061700 0.05","1558062000 0.05","1558062300 0.05","1558062600 0.06","1558062900 0.06","1558063200 0.07","1558063500 0.07","1558063800 0.07","1558064100 0.07","1558064400 0.06","1558064700 0.06","1558065000 0.06","1558065300 0.06","1558065600 0.06","1558065900 0.06","1558066200 0.04","1558066500 0.04","1558066800 0.05","1558067100 0.05","1558067400 0.05","1558067700 0.05","1558068000 0.05","1558068300 0.05","1558068600 0.07","1558068900 0.07","1558069200 0.08","1558069500 0.08","1558069800 0.07","1558070100 0.07","1558070400 0.08","1558070700 0.08","1558071000 0.08","1558071300 0.08","1558071600 0.08","1558071900 0.08","1558072200 0.06","1558072500 0.06","1558072800 0.06","1558073100 0.06","1558073400 0.05","1558073700 0.05","1558074000 0.05","1558074300 0.05","1558074600 0.05","1558074900 0.05","1558075200 0.05","1558075500 0.05","1558075800 0.05","1558076100 0.05","1558076400 0.1","1558076700 0.1","1558077000 0.09","1558077300 0.09","1558077600 0.05","1558077900 0.05","1558078200 0.06","1558078800 0.05","1558079100 0.05","1558079400 0.06","1558079700 0.06","1558080000 0.08","1558080300 0.08","1558080600 0.07","1558080900 0.07","1558081200 0.06","1558081500 0.06","1558081800 0.08","1558082100 0.08","1558082400 0.07","1558082700 0.07","1558083000 0.07","1558083300 0.07","1558083600 0.06","1558083900 0.06","1558084200 0.05","1558084500 0.05","1558084800 0.05","1558085100 0.05","1558085400 0.05","1558085700 0.05","1558086000 0.04","1558086300 0.04","1558086600 0.05","1558086900 0.05","1558087200 0.05","1558087500 0.08","1558087800 0.08","1558088100 0.08","1558088400 0.07","1558088700 0.07","1558089000 0.07","1558089300 0.08","1558089600 0.07","1558089900 0.07","1558090200 0.07","1558090500 0.07","1558090800 0.07","1558091100 0.07","1558091400 0.05","1558091700 0.05","1558092000 0.06","1558092300 0.06","1558092600 0.06","1558092900 0.08","1558093200 0.06","1558093500 0.06","1558093800 0.07","1558094100 0.07","1558094400 0.07","1558094700 0.06","1558095000 0.05","1558095300 0.05","1558095600 0.06","1558095900 0.06","1558096200 0.06","1558096500 0.06","1558096800 0.07","1558097100 0.07","1558097400 0.05","1558097700 0.05","1558098000 0.05","1558098300 0.06","1558098600 0.05","1558098900 0.05","1558099200 0.04","1558099500 0.04","1558099800 0.04","1558100100 0.06","1558100400 0.05","1558100700 0.05","1558101000 0.07","1558101300 0.07","1558101600 0.07","1558101900 0.07","1558102200 0.07","1558102500 0.08","1558102800 0.07","1558103100 0.07","1558103400 0.07","1558103700 0.08","1558104000 0.08","1558104300 0.08","1558104600 0.07","1558104900 0.07","1558105200 0.07","1558105500 0.07","1558105800 0.07","1558106100 0.05","1558106400 0.05","1558106700 0.05","1558107000 0.05","1558107300 0.05","1558107600 0.05","1558107900 0.06","1558108200 0.08","1558108500 0.08","1558108800 0.08","1558109100 0.09","1558109400 0.09","1558109700 0.07","1558110000 0.05","1558110300 0.05","1558110600 0.05","1558110900 0.05","1558111200 0.05","1558111500 0.04","1558111800 0.04","1558112100 0.04","1558112400 0.04","1558112700 0.06","1558113000 0.06","1558113300 0.05","1558113600 0.05","1558113900 0.05","1558114200 0.05","1558114500 0.08","1558114800 0.08","1558115100 0.07","1558115400 0.07","1558115700 0.07","1558116000 0.07","1558116300 0.06","1558116600 0.06","1558116900 0.07","1558117200 0.07","1558117500 0.07","1558117800 0.07","1558118100 0.07","1558118400 0.07","1558118700 0.07","1558119000 0.07","1558119300 0.05","1558119600 0.05","1558119900 0.12","1558120200 0.12","1558120500 0.08","1558120800 0.08","1558121100 0.06","1558121400 0.06","1558121700 0.08","1558122000 0.08","1558122300 0.06","1558122600 0.06","1558122900 0.05","1558123200 0.05","1558123500 0.05","1558123800 0.05","1558124100 0.05","1558124400 0.05","1558124700 0.05","1558125000 0.05","1558125300 0.05","1558125600 0.05","1558125900 0.05","1558126200 0.05","1558126500 0.07","1558126800 0.07","1558127100 0.12","1558127400 0.12","1558127700 0.12","1558128000 0.12","1558128300 0.07","1558128600 0.07","1558128900 0.06","1558129200 0.06","1558129500 0.13","1558129800 0.13","1558130100 0.08","1558130400 0.08","1558130700 0.06","1558131000 0.06","1558131300 0.05","1558131600 0.05","1558131900 0.09","1558132200 0.09","1558132500 0.1","1558132800 0.1","1558133100 0.07","1558133400 0.07","1558133700 0.13","1558134000 0.13","1558134300 0.08","1558134600 0.08","1558134900 0.05","1558135200 0.05","1558135500 0.05","1558135800 0.05","1558136100 0.06","1558136400 0.06","1558136700 0.05","1558137000 0.05","1558137300 0.06","1558137600 0.06","1558137900 0.05","1558138200 0.05","1558138500 0.05","1558138800 0.05","1558139100 0.04","1558139400 0.04","1558139700 0.05","1558140000 0.05","1558140300 0.05","1558140600 0.05","1558140900 0.04","1558141200 0.04","1558141500 0.05","1558141800 0.05","1558142100 0.05","1558142400 0.05","1558142700 0.08","1558143000 0.08","1558143300 0.07","1558143600 0.07","1558143900 0.07","1558144200 0.07","1558144500 0.12","1558144800 0.12","1558145100 0.08","1558145400 0.08","1558145700 0.08","1558146000 0.08","1558146300 0.13","1558146600 0.13","1558146900 0.05","1558147200 0.05","1558147500 0.06","1558147800 0.06","1558148100 0.07","1558148400 0.07","1558148700 0.05","1558149000 0.05","1558149300 0.06","1558149600 0.06","1558149900 0.05","1558150200 0.05","1558150500 0.05","1558150800 0.05","1558151100 0.06","1558151400 0.06","1558151700 0.05","1558152000 0.05","1558152300 0.05","1558152600 0.05","1558152900 0.06","1558153200 0.06","1558153500 0.05","1558153800 0.05","1558154100 0.05","1558154400 0.05","1558154700 0.06","1558155000 0.06","1558155300 0.05","1558155600 0.05","1558155900 0.04","1558156200 0.04","1558156500 0.07","1558156800 0.07","1558157100 0.07","1558157400 0.07","1558157700 0.08","1558158000 0.08","1558158300 0.08","1558158600 0.08","1558158900 0.07","1558159200 0.07","1558159500 0.07","1558159800 0.07","1558160100 0.08","1558160400 0.08","1558160700 0.06","1558161000 0.06","1558161300 0.1","1558161600 0.1","1558161900 0.1","1558162200 0.1","1558162500 0.06","1558162800 0.06","1558163100 0.05","1558163400 0.05","1558163700 0.05","1558164000 0.05","1558164300 0.06","1558164600 0.06","1558165200 0.07","1558165500 0.07","1558165800 0.07","1558166100 0.06","1558166400 0.06","1558166700 0.05","1558167000 0.05","1558167300 0.05","1558167600 0.07","1558167900 0.07","1558168200 0.07","1558168500 0.06","1558168800 0.06","1558169100 0.06","1558169400 0.08","1558169700 0.07","1558170000 0.07","1558170300 0.06","1558170600 0.06","1558170900 0.06","1558171200 0.08","1558171500 0.07","1558171800 0.07","1558172100 0.08","1558172400 0.08","1558172700 0.08","1558173000 0.08","1558173300 0.07","1558173600 0.07","1558173900 0.07","1558174200 0.07","1558174500 0.07","1558174800 0.08","1558175100 0.06","1558175400 0.06","1558175700 0.07","1558176000 0.07","1558176300 0.07","1558176600 0.07","1558176900 0.07","1558177200 0.07","1558177500 0.08","1558177800 0.08","1558178100 0.08","1558178400 0.09","1558178700 0.06","1558179000 0.06","1558179300 0.07","1558179600 0.07","1558179900 0.07","1558180200 0.08","1558180500 0.07","1558180800 0.07","1558181100 0.07","1558181400 0.09","1558181700 0.09","1558182000 0.07","1558182300 0.07","1558182600 0.07","1558182900 0.07","1558183200 0.07","1558183500 0.07","1558183800 0.07","1558184100 0.07","1558184400 0.07","1558184700 0.07","1558185000 0.08","1558185300 0.08","1558185600 0.08","1558185900 0.08","1558186200 0.05","1558186500 0.05","1558186800 0.07","1558187100 0.07","1558187400 0.07","1558187700 0.07","1558188000 0.07","1558188300 0.07","1558188600 0.08","1558188900 0.08","1558189200 0.04","1558189500 0.04","1558189800 0.05","1558190100 0.05","1558190400 0.06","1558190700 0.06","1558191000 0.07","1558191300 0.07","1558191600 0.07","1558191900 0.07","1558192200 0.07","1558192500 0.07","1558192800 0.07","1558193100 0.07","1558193400 0.07","1558193700 0.07","1558194000 0.07","1558194300 0.07","1558194600 0.08","1558194900 0.08","1558195200 0.05","1558195500 0.05","1558195800 0.05","1558196100 0.05","1558196400 0.06","1558196700 0.06","1558197000 0.06","1558197300 0.06","1558197600 0.05","1558197900 0.05","1558198200 0.07","1558198500 0.07","1558198800 0.08","1558199100 0.08","1558199400 0.07","1558199700 0.07","1558200000 0.06","1558200300 0.06","1558200600 0.05","1558200900 0.05","1558201200 0.05","1558201500 0.05","1558201800 0.08","1558202100 0.08","1558202400 0.05","1558202700 0.05","1558203000 0.05","1558203300 0.05","1558203600 0.05","1558203900 0.05","1558204200 0.04","1558204500 0.04","1558204800 0.06","1558205100 0.06","1558205400 0.07","1558205700 0.07","1558206000 0.07","1558206300 0.07","1558206600 0.06","1558206900 0.06","1558207200 0.08","1558207500 0.08","1558207800 0.07","1558208100 0.07","1558208400 0.05","1558208700 0.05","1558209000 0.06","1558209300 0.06","1558209600 0.05","1558209900 0.05","1558210200 0.05","1558210500 0.05","1558210800 0.07","1558211100 0.07","1558211400 0.07","1558211700 0.07","1558212000 0.07","1558212300 0.07","1558212600 0.08","1558212900 0.08","1558213200 0.1","1558213500 0.1","1558213800 0.09","1558214100 0.09","1558214400 0.07","1558214700 0.07","1558215000 0.08","1558215300 0.08","1558215600 0.07","1558215900 0.07","1558216200 0.07","1558216500 0.07","1558216800 0.07","1558217100 0.07","1558217400 0.06","1558217700 0.06","1558218000 0.05","1558218300 0.05","1558218600 0.06","1558218900 0.06","1558219200 0.07","1558219500 0.07","1558219800 0.07","1558220100 0.07","1558220400 0.05","1558220700 0.05","1558221000 0.06","1558221300 0.06","1558221600 0.06","1558221900 0.06","1558222200 0.05","1558222500 0.05","1558222800 0.12","1558223100 0.12","1558223400 0.08","1558223700 0.08","1558224000 0.07","1558224300 0.07","1558224600 0.06","1558224900 0.06","1558225200 0.07","1558225500 0.07","1558225800 0.07","1558226100 0.07","1558226400 0.16","1558226700 0.16","1558227000 0.08","1558227300 0.08","1558227600 0.06","1558227900 0.06","1558228200 0.07","1558228500 0.07","1558228800 0.06","1558229100 0.06","1558229400 0.05","1558229700 0.05","1558230000 0.04","1558230300 0.04","1558230600 0.06","1558230900 0.06","1558231200 0.07","1558231500 0.07","1558231800 0.07","1558232100 0.07","1558232400 0.08","1558232700 0.08","1558233000 0.05","1558233300 0.05","1558233600 0.06","1558233900 0.06","1558234200 0.06","1558234500 0.06","1558234800 0.05","1558235100 0.05","1558235400 0.05","1558235700 0.05","1558236000 0.05","1558236300 0.05","1558236600 0.08","1558236900 0.08","1558237200 0.05","1558237500 0.05","1558237800 0.05","1558238100 0.05","1558238400 0.05","1558238700 0.05","1558239000 0.05","1558239300 0.05","1558239600 0.05","1558239900 0.06","1558240200 0.05","1558240500 0.05","1558240800 0.05","1558241100 0.05","1558241400 0.05","1558241700 0.06","1558242000 0.07","1558242300 0.07","1558242600 0.07","1558242900 0.07","1558243200 0.07","1558243500 0.07","1558243800 0.06","1558244100 0.06","1558244400 0.08","1558244700 0.08","1558245000 0.08","1558245300 0.08","1558245600 0.07","1558245900 0.07","1558246200 0.05","1558246500 0.05","1558246800 0.05","1558247100 0.07","1558247400 0.07","1558247700 0.07","1558248000 0.07","1558248300 0.07","1558248600 0.07","1558248900 0.08","1558249200 0.07","1558249500 0.07","1558249800 0.05","1558250100 0.05","1558250400 0.05","1558250700 0.08","1558251000 0.08","1558251600 0.06","1558251900 0.06","1558252200 0.06","1558252500 0.08","1558252800 0.08","1558253100 0.05","1558253400 0.05","1558253700 0.05","1558254000 0.05","1558254300 0.06","1558254600 0.06","1558254900 0.05","1558255200 0.07","1558255500 0.07","1558255800 0.07","1558256100 0.08","1558256400 0.08","1558256700 0.07","1558257000 0.07","1558257300 0.07","1558257600 0.07","1558257900 0.08","1558258200 0.08","1558258500 0.07","1558258800 0.08","1558259100 0.08","1558259400 0.08","1558259700 0.06","1558260000 0.06","1558260300 0.05","1558260600 0.06","1558260900 0.06","1558261200 0.06","1558261500 0.05","1558261800 0.05","1558262100 0.05","1558262400 0.05","1558262700 0.05","1558263000 0.05","1558263300 0.07","1558263600 0.07","1558263900 0.05","1558264200 0.06","1558264500 0.06","1558264800 0.06","1558265100 0.06","1558265400 0.06","1558265700 0.06","1558266000 0.06","1558266300 0.05","1558266600 0.05","1558266900 0.08","1558267200 0.08","1558267500 0.07","1558267800 0.07","1558268100 0.07","1558268400 0.07","1558268700 0.08","1558269000 0.08","1558269300 0.07","1558269600 0.07","1558269900 0.08","1558270200 0.08","1558270500 0.06","1558270800 0.06","1558271100 0.05","1558271400 0.05","1558271700 0.04","1558272000 0.04","1558272300 0.05","1558272600 0.05","1558272900 0.06","1558273200 0.06","1558273500 0.05","1558273800 0.05","1558274100 0.05","1558274400 0.05","1558274700 0.05","1558275000 0.05","1558275300 0.05","1558275600 0.05","1558275900 0.05","1558276200 0.05","1558276500 0.05","1558276800 0.05","1558277100 0.05","1558277400 0.05","1558277700 0.05","1558278000 0.05","1558278300 0.07","1558278600 0.07","1558278900 0.07","1558279200 0.07","1558279500 0.09","1558279800 0.09","1558280100 0.07","1558280400 0.07","1558280700 0.06","1558281000 0.06","1558281300 0.08","1558281600 0.08","1558281900 0.06","1558282200 0.06","1558282500 0.07","1558282800 0.07","1558283100 0.08","1558283400 0.08","1558283700 0.06","1558284000 0.06","1558284300 0.07","1558284600 0.07","1558284900 0.08","1558285200 0.08","1558285500 0.07","1558285800 0.07","1558286100 0.08","1558286400 0.08","1558286700 0.05","1558287000 0.05","1558287300 0.07","1558287600 0.07","1558287900 0.11","1558288200 0.11","1558288500 0.08","1558288800 0.08","1558289100 0.06","1558289400 0.06","1558289700 0.07","1558290000 0.07","1558290300 0.13","1558290600 0.13","1558290900 0.08","1558291200 0.08","1558291500 0.05","1558291800 0.05","1558292100 0.08","1558292400 0.08","1558292700 0.14","1558293000 0.14","1558293300 0.07","1558293600 0.07","1558293900 0.08","1558294200 0.08","1558294500 0.07","1558294800 0.07","1558295100 0.07","1558295400 0.07","1558295700 0.07","1558296000 0.07","1558296300 0.07","1558296600 0.07","1558296900 0.05","1558297200 0.05","1558297500 0.05","1558297800 0.05","1558298100 0.05","1558298400 0.05","1558298700 0","1558299000 0","1558299300 0","1558299600 0","1558299900 0.11","1558300200 0.11","1558300500 0.14","1558300800 0.14","1558301100 0.09","1558301400 0.09","1558301700 0.07","1558302000 0.07","1558302300 0.06","1558302600 0.06","1558302900 0.06","1558303200 0.06","1558303500 0.05","1558303800 0.05","1558304100 0.04","1558304400 0.04","1558304700 0.04","1558305000 0.06","1558305300 0.04","1558305600 0.04","1558305900 0.05","1558306200 0.05","1558306500 0.05","1558306800 0.07","1558307100 0.07","1558307400 0.07","1558307700 0.07","1558308000 0.07","1558308300 0.07","1558308600 0.08","1558308900 0.07","1558309200 0.07","1558309500 0.07","1558309800 0.07","1558310100 0.07","1558310400 0.07","1558310700 0.11","1558311000 0.11","1558311300 0.09","1558311600 0.09","1558311900 0.09","1558312200 0.08","1558312500 0.12","1558312800 0.12","1558313100 0.07","1558313400 0.07","1558313700 0.07","1558314000 0.08","1558314300 0.07","1558314600 0.07","1558314900 0.07","1558315200 0.07","1558315500 0.07","1558315800 0.07","1558316100 0.07","1558316400 0.07","1558316700 0.07","1558317000 0.07","1558317300 0.07","1558317600 0.07","1558317900 0.06","1558318200 0.06","1558318500 0.06","1558318800 0.06","1558319100 0.06","1558319400 0.08","1558319700 0.08","1558320000 0.07","1558320300 0.07","1558320600 0.07","1558320900 0.07","1558321200 0.08","1558321500 0.08","1558321800 0.07","1558322100 0.07","1558322400 0.07","1558322700 0.07","1558323000 0.06","1558323300 0.06","1558323600 0.13","1558323900 0.07","1558324200 0.07","1558324500 0.07","1558324800 0.07","1558325100 0.07","1558325400 0.06","1558325700 0.07","1558326000 0.07","1558326300 0.07","1558326600 0.07","1558326900 0.07","1558327200 0.06","1558327500 0.05","1558327800 0.05","1558328100 0.05","1558328400 0.05","1558328700 0.05","1558329000 0.05","1558329300 0.05","1558329600 0.06","1558329900 0.06","1558330200 0.07","1558330500 0.07","1558330800 0.05","1558331100 0.05","1558331400 0.05","1558331700 0.05","1558332000 0.05","1558332300 0.05","1558332600 0.05","1558332900 0.05","1558333200 0.1","1558333500 0.1","1558333800 0.09","1558334100 0.09","1558334400 0.06","1558334700 0.06","1558335000 0.07","1558335300 0.07","1558335600 0.16","1558335900 0.16","1558336200 0.07","1558336500 0.07","1558336800 0.07","1558337100 0.07","1558337400 0.08","1558338000 0.07","1558338300 0.07","1558338600 0.07","1558338900 0.07","1558339200 0.08","1558339500 0.08","1558339800 0.07","1558340100 0.07","1558340400 0.07","1558340700 0.07","1558341000 0.06","1558341300 0.06","1558341600 0.05","1558341900 0.05","1558342200 0.05","1558342500 0.05","1558342800 0.06","1558343100 0.06","1558343400 0.07","1558343700 0.07","1558344000 0.08","1558344300 0.08","1558344600 0.07","1558344900 0.07","1558345200 0.05","1558345500 0.05","1558345800 0.07","1558346100 0.07","1558346400 0.07","1558346700 0.07","1558347000 0.05","1558347300 0.05","1558347600 0.06","1558347900 0.06","1558348200 0.07","1558348500 0.07","1558348800 0.07","1558349100 0.07","1558349400 0.08","1558349700 0.08","1558350000 0.05","1558350300 0.05","1558350600 0.05","1558350900 0.05","1558351200 0.05","1558351500 0.05","1558351800 0.06","1558352100 0.06","1558352400 0.05","1558352700 0.05","1558353000 0.05","1558353300 0.05","1558353600 0.06","1558353900 0.06","1558354200 0.05","1558354500 0.05","1558354800 0.05","1558355100 0.05","1558355400 0.11","1558355700 0.11","1558356000 0.08","1558356300 0.08","1558356600 0.07","1558356900 0.07","1558357200 0.08","1558357500 0.08","1558357800 0.07","1558358100 0.07","1558358400 0.07","1558358700 0.07","1558359000 0.07","1558359300 0.07","1558359600 0.07","1558359900 0.07","1558360200 0.07","1558360500 0.07","1558360800 0.06","1558361100 0.06","1558361400 0.05","1558361700 0.05","1558362000 0.05","1558362300 0.05","1558362600 0.06","1558362900 0.06","1558363200 0.05","1558363500 0.05","1558363800 0.06","1558364100 0.06","1558364400 0.06","1558364700 0.06","1558365000 0.05","1558365300 0.05","1558365600 0.05","1558365900 0.05","1558366200 0.05","1558366500 0.05","1558366800 0.04","1558367100 0.04","1558367400 0.09","1558367700 0.09","1558368000 0.1","1558368300 0.1","1558368600 0.12","1558368900 0.12","1558369200 0.13","1558369500 0.13","1558369800 0.08","1558370100 0.08","1558370400 0.07","1558370700 0.07","1558371000 0.07","1558371300 0.07","1558371600 0.07","1558371900 0.05","1558372200 0.04","1558372500 0.04","1558372800 0.04","1558373100 0.04","1558373400 0.04","1558373700 0.06","1558374000 0.06","1558374300 0.06","1558374600 0.05","1558374900 0.05","1558375200 0.05","1558375500 0.05","1558375800 0.05","1558376100 0.05","1558376400 0.05","1558376700 0.05","1558377000 0.05","1558377300 0.08","1558377600 0.15","1558377900 0.15","1558378200 0.08","1558378500 0.08","1558378800 0.08","1558379100 0.06","1558379400 0.04","1558379700 0.04","1558380000 0.05","1558380300 0.05","1558380600 0.05","1558380900 0.11","1558381200 0.14","1558381500 0.14","1558381800 0.07","1558382100 0.07","1558382400 0.07","1558382700 0.08","1558383000 0.05","1558383300 0.05","1558383600 0.05","1558383900 0.05","1558384200 0.05","1558384500 0.08","1558384800 0.08","1558385100 0.06","1558385400 0.06","1558385700 0.06","1558386000 0.06","1558386300 0.07","1558386600 0.07","1558386900 0.07","1558387200 0.06","1558387500 0.06","1558387800 0.06","1558388100 0.08","1558388400 0.08","1558388700 0.13","1558389000 0.06","1558389300 0.06","1558389600 0.06","1558389900 0.06","1558390200 0.06","1558390500 0.05","1558390800 0.06","1558391100 0.06","1558391400 0.06","1558391700 0.06","1558392000 0.06","1558392300 0.05","1558392600 0.05","1558392900 0.05","1558393200 0.05","1558393500 0.06","1558393800 0.06","1558394100 0.05","1558394400 0.05","1558394700 0.05","1558395000 0.05","1558395300 0.06","1558395600 0.06","1558395900 0.05","1558396200 0.05","1558396500 0.05","1558396800 0.05","1558397100 0.14","1558397400 0.14","1558397700 0.07","1558398000 0.07","1558398300 0.05","1558398600 0.05","1558398900 0.08","1558399200 0.08","1558399500 0.07","1558399800 0.07","1558400100 0.06","1558400400 0.06","1558400700 0.06","1558401000 0.06","1558401300 0.05","1558401600 0.05","1558401900 0.04","1558402200 0.04","1558402500 0.06","1558402800 0.06","1558403100 0.05","1558403400 0.05","1558403700 0.07","1558404000 0.07","1558404300 0.07","1558404600 0.07","1558404900 0.07","1558405200 0.07","1558405500 0.07","1558405800 0.07","1558406100 0.08","1558406400 0.08","1558406700 0.06","1558407000 0.06","1558407300 0.08","1558407600 0.08","1558407900 0.08","1558408200 0.08","1558408500 0.06","1558408800 0.06","1558409100 0.06","1558409400 0.06","1558409700 0.05","1558410000 0.05","1558410300 0.05","1558410600 0.05","1558410900 0.05","1558411200 0.05","1558411500 0.06","1558411800 0.06","1558412100 0.05","1558412400 0.05","1558412700 0.05","1558413000 0.05","1558413300 0.06","1558413600 0.06","1558413900 0.05","1558414200 0.05","1558414500 0.05","1558414800 0.05","1558415100 0.06","1558415400 0.06","1558415700 0.05","1558416000 0.05","1558416300 0.06","1558416600 0.06","1558416900 0.07","1558417200 0.07","1558417500 0.04","1558417800 0.04","1558418100 0.05","1558418400 0.05","1558418700 0.06","1558419000 0.06","1558419300 0.05","1558419600 0.05","1558419900 0.05","1558420200 0.05","1558420500 0.05","1558420800 0.05","1558421100 0.05","1558421400 0.05","1558421700 0.05","1558422000 0.05","1558422300 0.08","1558422600 0.08","1558422900 0.11","1558423200 0.11","1558423500 0.07","1558423800 0.07","1558424400 0.08","1558424700 0.07","1558425000 0.07","1558425300 0.06","1558425600 0.06","1558425900 0.07","1558426200 0.07","1558426500 0.05","1558426800 0.05","1558427100 0.05","1558427400 0.05","1558427700 0.06","1558428000 0.06","1558428300 0.05","1558428600 0.05","1558428900 0.07","1558429200 0.07","1558429500 0.08","1558429800 0.08","1558430100 0.07","1558430400 0.07","1558430700 0.07","1558431000 0.07","1558431300 0.08","1558431600 0.08","1558431900 0.07","1558432200 0.07","1558432500 0.07","1558432800 0.07","1558433100 0.07","1558433400 0.07","1558433700 0.07","1558434000 0.07","1558434300 0.06","1558434600 0.06","1558434900 0.06","1558435200 0.06","1558435500 0.05","1558435800 0.05","1558436100 0.05","1558436400 0.05","1558436700 0.06","1558437000 0.06","1558437300 0.08","1558437600 0.08","1558437900 0.08","1558438200 0.08","1558438500 0.08","1558438800 0.14","1558439100 0.06","1558439400 0.06","1558439700 0.05","1558440000 0.05","1558440300 0.05","1558440600 0.05","1558440900 0.05","1558441200 0.05","1558441500 0.05","1558441800 0.05","1558442100 0.05","1558442400 0.07","1558442700 0.13","1558443000 0.13","1558443300 0.07","1558443600 0.07","1558443900 0.07","1558444200 0.08","1558444500 0.07","1558444800 0.07","1558445100 0.05","1558445400 0.05","1558445700 0.05","1558446000 0.06","1558446300 0.05","1558446600 0.05","1558446900 0.06","1558447200 0.06","1558447500 0.06","1558447800 0.07","1558448100 0.07","1558448400 0.07","1558448700 0.07","1558449000 0.07","1558449300 0.07","1558449600 0.08","1558449900 0.06","1558450200 0.06","1558450500 0.06","1558450800 0.06","1558451100 0.06","1558451400 0.07","1558451700 0.05","1558452000 0.05","1558452300 0.05","1558452600 0.05","1558452900 0.05","1558453200 0.14","1558453500 0.14","1558453800 0.05","1558454100 0.05","1558454400 0.05","1558454700 0.05","1558455000 0.06","1558455300 0.06","1558455600 0.05","1558455900 0.08","1558456200 0.08","1558456500 0.08","1558456800 0.09","1558457100 0.09","1558457400 0.05","1558457700 0.06","1558458000 0.06","1558458300 0.06","1558458600 0.14","1558458900 0.14","1558459200 0.08","1558459500 0.07","1558459800 0.07","1558460100 0.07","1558460400 0.08","1558460700 0.08","1558461000 0.08","1558461300 0.07","1558461600 0.07","1558461900 0.07","1558462200 0.08","1558462500 0.08","1558462800 0.06","1558463100 0.05","1558463400 0.05","1558463700 0.05","1558464000 0.06","1558464300 0.06","1558464600 0.04","1558464900 0.05","1558465200 0.05","1558465500 0.05","1558465800 0.14","1558466100 0.14","1558466400 0.07","1558466700 0.07","1558467000 0.07","1558467300 0.07","1558467600 0.07","1558467900 0.07","1558468200 0.05","1558468500 0.05","1558468800 0.06","1558469100 0.06","1558469400 0.06","1558469700 0.06","1558470000 0.07","1558470300 0.07","1558470600 0.06","1558470900 0.06","1558471200 0.07","1558471500 0.07","1558471800 0.08","1558472100 0.08","1558472400 0.1","1558472700 0.1","1558473000 0.07","1558473300 0.07","1558473600 0.07","1558473900 0.07","1558474200 0.07","1558474500 0.07","1558474800 0.08","1558475100 0.08","1558475400 0.08","1558475700 0.08","1558476000 0.08","1558476300 0.08","1558476600 0.07","1558476900 0.07","1558477200 0.05","1558477500 0.05","1558477800 0.11","1558478100 0.11","1558478400 0.08","1558478700 0.08","1558479000 0.07","1558479300 0.07","1558479600 0.08","1558479900 0.08","1558480200 0.08","1558480500 0.08","1558480800 0.07","1558481100 0.07","1558481400 0.06","1558481700 0.06","1558482000 0.08","1558482300 0.08","1558482600 0.06","1558482900 0.06","1558483200 0.14","1558483500 0.14","1558483800 0.07","1558484100 0.07","1558484400 0.07","1558484700 0.07","1558485000 0.06","1558485300 0.06","1558485600 0.06","1558485900 0.06","1558486200 0.05","1558486500 0.05","1558486800 0.05","1558487100 0.05","1558487400 0.06","1558487700 0.06","1558488000 0.05","1558488300 0.05","1558488600 0.05","1558488900 0.05","1558489200 0.05","1558489500 0.05","1558489800 0.05","1558490100 0.05","1558490400 0.05","1558490700 0.05","1558491000 0.06","1558491300 0.06","1558491600 0.07","1558491900 0.07","1558492200 0.07","1558492500 0.07","1558492800 0.08","1558493100 0.08","1558493400 0.08","1558493700 0.08","1558494000 0.07","1558494300 0.07","1558494600 0.06","1558494900 0.06","1558495200 0.05","1558495500 0.05","1558495800 0.05","1558496100 0.05","1558496400 0.06","1558496700 0.06","1558497000 0.05","1558497300 0.05","1558497600 0.05","1558497900 0.05","1558498200 0.06","1558498500 0.06","1558498800 0.05","1558499100 0.05","1558499400 0.05","1558499700 0.05","1558500000 0.06","1558500300 0.06","1558500600 0.05","1558500900 0.05","1558501200 0.05","1558501500 0.05","1558501800 0.07","1558502100 0.07","1558502400 0.07","1558502700 0.07","1558503000 0.07","1558503300 0.07","1558503600 0.07","1558503900 0.07","1558504200 0.07","1558504500 0.07","1558504800 0.05","1558505100 0.05","1558505400 0.07","1558505700 0.07","1558506000 0.06","1558506300 0.06","1558506600 0.05","1558506900 0.05","1558507200 0.06","1558507500 0.06","1558507800 0.12","1558508100 0.12","1558508400 0.06","1558508700 0.06","1558509000 0.09","1558509300 0.09","1558509600 0.08","1558509900 0.08","1558510200 0.07","1558510800 0.07","1558511100 0.08","1558511400 0.07","1558511700 0.07","1558512000 0.06","1558512300 0.06","1558512600 0.06","1558512900 0.05","1558513200 0.05","1558513500 0.05","1558513800 0.05","1558514100 0.05","1558514400 0.05","1558514700 0.06","1558515000 0.05","1558515300 0.05","1558515600 0.04","1558515900 0.04","1558516200 0.04","1558516500 0.05","1558516800 0.07","1558517100 0.07","1558517400 0.07","1558517700 0.07","1558518000 0.07","1558518300 0.08","1558518600 0.07","1558518900 0.07","1558519200 0.06","1558519500 0.06","1558519800 0.06","1558520100 0.06","1558520400 0.07","1558520700 0.07","1558521000 0.07","1558521300 0.07","1558521600 0.07","1558521900 0.08","1558522200 0.07","1558522500 0.07","1558522800 0.07","1558523100 0.07","1558523400 0.07","1558523700 0.09","1558524000 0.06","1558524300 0.06","1558524600 0.05","1558524900 0.05","1558525200 0.05","1558525500 0.06","1558525800 0.06","1558526100 0.05","1558526400 0.05","1558526700 0.05","1558527000 0.05","1558527300 0.06","1558527600 0.06","1558527900 0.08","1558528200 0.05","1558528500 0.05","1558528800 0.05","1558529100 0.05","1558529400 0.05","1558529700 0.06","1558530000 0.05","1558530300 0.05","1558530600 0.05","1558530900 0.06","1558531200 0.06","1558531500 0.05","1558531800 0.05","1558532100 0.05","1558532400 0.05","1558532700 0.06","1558533000 0.06","1558533300 0.08","1558533600 0.05","1558533900 0.05","1558534200 0.05","1558534500 0.07","1558534800 0.07","1558535100 0.05","1558535400 0.05","1558535700 0.05","1558536000 0.05","1558536300 0.07","1558536600 0.07","1558536900 0.07","1558537200 0.06","1558537500 0.06","1558537800 0.06","1558538100 0.08","1558538400 0.08","1558538700 0.08","1558539000 0.08","1558539300 0.1","1558539600 0.1","1558539900 0.07","1558540200 0.07","1558540500 0.05","1558540800 0.05","1558541100 0.05","1558541400 0.05","1558541700 0.05","1558542000 0.05","1558542300 0.05","1558542600 0.05","1558542900 0.05","1558543200 0.05","1558543500 0.06","1558543800 0.06","1558544100 0.05","1558544400 0.05","1558544700 0.11","1558545000 0.11","1558545300 0.08","1558545600 0.08","1558545900 0.07","1558546200 0.07","1558546500 0.05","1558546800 0.05","1558547100 0.07","1558547400 0.07","1558547700 0.07","1558548000 0.07","1558548300 0.07","1558548600 0.07","1558548900 0.11","1558549200 0.11","1558549500 0.09","1558549800 0.09","1558550100 0.06","1558550400 0.06","1558550700 0.07","1558551000 0.07","1558551300 0.07","1558551600 0.07","1558551900 0.07","1558552200 0.07","1558552500 0.08","1558552800 0.08","1558553100 0.07","1558553400 0.07","1558553700 0.07","1558554000 0.07","1558554300 0.07","1558554600 0.07","1558554900 0.07","1558555200 0.07","1558555500 0.07","1558555800 0.07","1558556100 0.08","1558556400 0.08","1558556700 0.07","1558557000 0.07","1558557300 0.07","1558557600 0.07","1558557900 0.06","1558558200 0.06","1558558500 0.05","1558558800 0.05","1558559100 0.05","1558559400 0.05","1558559700 0.06","1558560000 0.06","1558560300 0.04","1558560600 0.04","1558560900 0.07","1558561200 0.07","1558561500 0.08","1558561800 0.08","1558562100 0.07","1558562400 0.07","1558562700 0.05","1558563000 0.05","1558563300 0.05","1558563600 0.05","1558563900 0.05","1558564200 0.05","1558564500 0.05","1558564800 0.05","1558565100 0.06","1558565400 0.06","1558565700 0.05","1558566000 0.05","1558566300 0.05","1558566600 0.05","1558566900 0.06","1558567200 0.06","1558567500 0.05","1558567800 0.05","1558568100 0.15","1558568400 0.15","1558568700 0.09","1558569000 0.09","1558569300 0.07","1558569600 0.07","1558569900 0.05","1558570200 0.05","1558570500 0.05","1558570800 0.05","1558571100 0.14","1558571400 0.14","1558571700 0.07","1558572000 0.07","1558572300 0.07","1558572600 0.07","1558572900 0.06","1558573200 0.06","1558573500 0.13","1558573800 0.13","1558574100 0.14","1558574400 0.14","1558574700 0.09","1558575000 0.09","1558575300 0.07","1558575600 0.07","1558575900 0.08","1558576200 0.08","1558576500 0.07","1558576800 0.07","1558577100 0.08","1558577400 0.08","1558577700 0.08","1558578000 0.06","1558578300 0.13","1558578600 0.13","1558578900 0.07","1558579200 0.07","1558579500 0.07","1558579800 0.07","1558580100 0.07","1558580400 0.07","1558580700 0.05","1558581000 0.05","1558581300 0.05","1558581600 0.06","1558581900 0.05","1558582200 0.05","1558582500 0.05","1558582800 0.05","1558583100 0.07","1558583400 0.07","1558583700 0.08","1558584000 0.08","1558584300 0.07","1558584600 0.07","1558584900 0.06","1558585200 0.06","1558585500 0.06","1558585800 0.06","1558586100 0.05","1558586400 0.05","1558586700 0.05","1558587000 0.05","1558587300 0.05","1558587600 0.05","1558587900 0.05","1558588200 0.05","1558588500 0.07","1558588800 0.07","1558589100 0.07","1558589400 0.05","1558589700 0.05","1558590000 0.05","1558590300 0.05","1558590600 0.05","1558590900 0.05","1558591200 0.05","1558591500 0.05","1558591800 0.05","1558592100 0.05","1558592400 0.05","1558592700 0.05","1558593000 0.08","1558593300 0.07","1558593600 0.07","1558593900 0.08","1558594200 0.08","1558594500 0.08","1558594800 0.08","1558595100 0.05","1558595400 0.05","1558595700 0.04","1558596000 0.04","1558596300 0.04","1558596600 0.05","1558597200 0.05","1558597500 0.05","1558597800 0.05","1558598100 0.05","1558598400 0.05","1558598700 0.05","1558599000 0.05","1558599300 0.06","1558599600 0.06","1558599900 0.06","1558600200 0.05","1558600500 0.05","1558600800 0.05","1558601100 0.05","1558601400 0.05","1558601700 0.05","1558602000 0.06","1558602300 0.06","1558602600 0.07","1558602900 0.07","1558603200 0.07","1558603500 0.07","1558603800 0.07","1558604100 0.07","1558604400 0.06","1558604700 0.07","1558605000 0.07","1558605300 0.07","1558605600 0.07","1558605900 0.07","1558606200 0.05","1558606500 0.06","1558606800 0.06","1558607100 0.06","1558607400 0.08","1558607700 0.08","1558608000 0.05","1558608300 0.05","1558608600 0.05","1558608900 0.05","1558609200 0.09","1558609500 0.09","1558609800 0.07","1558610100 0.08","1558610400 0.08","1558610700 0.08","1558611000 0.13","1558611300 0.13","1558611600 0.06","1558611900 0.05","1558612200 0.05","1558612500 0.05","1558612800 0.16","1558613100 0.16","1558613400 0.1","1558613700 0.11","1558614000 0.11","1558614300 0.11","1558614600 0.08","1558614900 0.08","1558615200 0.07","1558615500 0.07","1558615800 0.13","1558616100 0.13","1558616400 0.07","1558616700 0.07","1558617000 0.08","1558617300 0.08","1558617600 0.07","1558617900 0.07","1558618200 0.14","1558618500 0.14","1558618800 0.07","1558619100 0.07","1558619400 0.07","1558619700 0.07","1558620000 0.08","1558620300 0.08","1558620600 0.08","1558620900 0.08","1558621200 0.06","1558621500 0.06","1558621800 0.08","1558622100 0.08","1558622400 0.08","1558622700 0.08","1558623000 0.05","1558623300 0.05","1558623600 0.05","1558623900 0.05","1558624200 0.05","1558624500 0.05","1558624800 0.05","1558625100 0.05","1558625400 0.05","1558625700 0.05","1558626000 0.06","1558626300 0.06","1558626600 0.12","1558626900 0.12","1558627200 0.09","1558627500 0.09","1558627800 0.06","1558628100 0.06","1558628400 0.06","1558628700 0.06","1558629000 0.07","1558629300 0.07","1558629600 0.07","1558629900 0.07","1558630200 0.07","1558630500 0.07","1558630800 0.08","1558631100 0.08","1558631400 0.08","1558631700 0.08","1558632000 0.08","1558632300 0.08","1558632600 0.08","1558632900 0.08","1558633200 0.07","1558633500 0.07","1558633800 0.07","1558634100 0.07","1558634400 0.06","1558634700 0.06","1558635000 0.05","1558635300 0.05","1558635600 0.05","1558635900 0.05","1558636200 0.05","1558636500 0.05","1558636800 0.08","1558637100 0.08","1558637400 0.05","1558637700 0.05","1558638000 0.06","1558638300 0.06","1558638600 0.05","1558638900 0.05","1558639200 0.11","1558639500 0.11","1558639800 0.08","1558640100 0.08","1558640400 0.07","1558640700 0.07","1558641000 0.07","1558641300 0.07","1558641600 0.09","1558641900 0.09","1558642200 0.07","1558642500 0.07","1558642800 0.06","1558643100 0.06","1558643400 0.07","1558643700 0.07","1558644000 0.05","1558644300 0.05","1558644600 0.05","1558644900 0.05","1558645200 0.06","1558645500 0.06","1558645800 0.05","1558646100 0.05","1558646400 0.05","1558646700 0.05","1558647000 0.05","1558647300 0.05","1558647600 0.05","1558647900 0.05","1558648200 0.04","1558648500 0.04","1558648800 0.06","1558649100 0.06","1558649400 0.07","1558649700 0.07","1558650000 0.08","1558650300 0.08","1558650600 0.14","1558650900 0.14","1558651200 0.07","1558651500 0.07","1558651800 0.07","1558652100 0.07","1558652400 0.07","1558652700 0.08","1558653000 0.07","1558653300 0.07","1558653600 0.07","1558653900 0.07","1558654200 0.07","1558654500 0.08","1558654800 0.06","1558655100 0.06","1558655400 0.13","1558655700 0.13","1558656000 0.13","1558656300 0.08","1558656600 0.08","1558656900 0.08","1558657200 0.06","1558657500 0.06","1558657800 0.06","1558658100 0.06","1558658400 0.07","1558658700 0.07","1558659000 0.07","1558659300 0.07","1558659600 0.07","1558659900 0.07","1558660200 0.04","1558660500 0.04","1558660800 0.05","1558661100 0.05","1558661400 0.05","1558661700 0.05","1558662000 0.04","1558662300 0.04","1558662600 0.05","1558662900 0.05","1558663200 0.05","1558663500 0.05","1558663800 0.05","1558664100 0.05","1558664400 0.1","1558664700 0.1","1558665000 0.1","1558665300 0.09","1558665600 0.09","1558665900 0.07","1558666200 0.07","1558666500 0.07","1558666800 0.07","1558667100 0.08","1558667400 0.08","1558667700 0.06","1558668000 0.05","1558668300 0.05","1558668600 0.05","1558668900 0.11","1558669200 0.11","1558669500 0.09","1558669800 0.14","1558670100 0.14","1558670400 0.14","1558670700 0.08","1558671000 0.08","1558671300 0.06","1558671600 0.08","1558671900 0.08","1558672200 0.08","1558672500 0.08","1558672800 0.08","1558673100 0.09","1558673400 0.11","1558673700 0.11","1558674000 0.11","1558674300 0.07","1558674600 0.07","1558674900 0.08","1558675200 0.07","1558675500 0.07","1558675800 0.07","1558676100 0.07","1558676400 0.07","1558676700 0.07","1558677000 0.07","1558677300 0.06","1558677600 0.06","1558677900 0.06","1558678200 0.06","1558678500 0.05","1558678800 0.05","1558679100 0.05","1558679400 0.05","1558679700 0.12","1558680000 0.12","1558680300 0.08","1558680600 0.08","1558680900 0.06","1558681200 0.06","1558681500 0.06","1558681800 0.06","1558682100 0.05","1558682400 0.05","1558682700 0.05","1558683000 0.05","1558683600 0.06","1558683900 0.07","1558684200 0.07","1558684500 0.14","1558684800 0.14","1558685100 0.1","1558685400 0.1","1558685700 0.06","1558686000 0.06","1558686300 0.07","1558686600 0.07","1558686900 0.08","1558687200 0.08","1558687500 0.09","1558687800 0.09","1558688100 0.08","1558688400 0.08","1558688700 0.07","1558689000 0.07","1558689300 0.07","1558689600 0.07","1558689900 0.06","1558690200 0.06","1558690500 0.07","1558690800 0.07","1558691100 0.04","1558691400 0.04","1558691700 0.05","1558692000 0.05","1558692300 0.06","1558692600 0.06","1558692900 0.05","1558693200 0.05","1558693500 0.05","1558693800 0.05","1558694100 0.07","1558694400 0.07","1558694700 0.07","1558695000 0.07","1558695300 0.09","1558695600 0.09","1558695900 0.13","1558696200 0.13","1558696500 0.07","1558696800 0.07","1558697100 0.08","1558697400 0.08","1558697700 0.08","1558698000 0.08","1558698300 0.08","1558698600 0.08","1558698900 0.08","1558699200 0.08","1558699500 0.06","1558699800 0.06","1558700100 0.05","1558700400 0.05","1558700700 0.04","1558701000 0.04","1558701300 0.06","1558701600 0.06","1558701900 0.08","1558702200 0.08","1558702500 0.07","1558702800 0.07","1558703100 0.08","1558703400 0.08","1558703700 0.05","1558704000 0.05","1558704300 0.05","1558704600 0.05","1558704900 0.05","1558705200 0.05","1558705500 0.05","1558705800 0.05","1558706100 0.05","1558706400 0.05","1558706700 0.07","1558707000 0.07","1558707300 0.08","1558707600 0.08","1558707900 0.07","1558708200 0.07","1558708500 0.07","1558708800 0.07","1558709100 0.06","1558709400 0.06","1558709700 0.06","1558710000 0.06","1558710300 0.06","1558710600 0.06","1558710900 0.05","1558711200 0.05","1558711500 0.05"]}