{"GPU0":["1577059200 4455","1577059500 4455","1577059800 4500","1577060100 4500","1577060400 0","1577060700 4455","1577061000 4500","1577061300 4455","1577061600 0","1577061900 4500","1577062200 4500","1577062500 4500","1577062800 4500","1577063100 4455","1577063400 4500","1577063700 4500","1577064000 4500","1577064300 4500","1577064600 4500","1577064900 0","1577065200 4500","1577065500 4500","1577065800 4500","1577066100 4500","1577066400 4455","1577066700 0","1577067000 4500","1577067300 4455","1577067600 4455","1577067900 4500","1577068200 4500","1577068500 4455","1577068800 4500","1577069100 4500","1577069400 4455","1577069700 4500","1577070000 4500","1577070300 4500","1577070600 4455","1577070900 4455","1577071200 4455","1577071500 4455","1577071800 4500","1577072100 4455","1577072400 4500","1577072700 4500","1577073000 4500","1577073300 0","1577073600 4500","1577073900 4500","1577074200 0","1577074500 4455","1577074800 4500","1577075100 4455","1577075400 4455","1577075700 0","1577076000 4500","1577076300 0","1577076600 4500","1577076900 4500","1577077200 0","1577077500 0","1577077800 4455","1577078100 4500","1577078400 0","1577078700 4500","1577079000 4500","1577079300 4500","1577079600 4500","1577079900 4500","1577080200 4500","1577080500 0","1577080800 4455","1577081100 4500","1577081400 4500","1577081700 4500","1577082000 4500","1577082300 4455","1577082600 4500","1577082900 4500","1577083200 4500","1577083500 4500","1577083800 4500","1577084100 4500","1577084400 4500","1577084700 4455","1577085000 4455","1577085300 4455","1577085600 4500","1577085900 4500","1577086200 4500","1577086800 0","1577087100 4455","1577087400 0","1577087700 0","1577088000 4500","1577088300 4500","1577088600 4500","1577088900 0","1577089200 4500","1577089500 4500","1577089800 4365","1577090100 4455","1577090400 4500","1577090700 0","1577091000 4500","1577091300 4500","1577091600 4500","1577091900 4455","1577092200 4500","1577092500 4500","1577092800 4500","1577093100 4455","1577093400 4500","1577093700 0","1577094000 4500","1577094300 4500","1577094600 4500","1577094900 4455","1577095200 4500","1577095500 4500","1577095800 0","1577096100 4500","1577096400 4500","1577096700 4500","1577097000 4500","1577097300 4500","1577097600 4455","1577097900 4500","1577098200 4455","1577098500 0","1577098800 4500","1577099100 4455","1577099400 4500","1577099700 4500","1577100000 4455","1577100300 4500","1577100600 4500","1577100900 4500","1577101200 4500","1577101500 4500","1577101800 0","1577102100 4500","1577102400 4500","1577102700 4500","1577103000 4500","1577103300 4500","1577103600 0","1577103900 0","1577104200 4500","1577104500 4500","1577104800 4500","1577105100 4500","1577105400 4500","1577105700 0","1577106000 4500","1577106300 4500","1577106600 4500","1577106900 0","1577107200 4455","1577107500 0","1577107800 0","1577108100 4455","1577108400 4500","1577108700 4455","1577109000 4500","1577109300 4500","1577109600 4500","1577109900 0","1577110200 4500","1577110500 4500","1577110800 4500","1577111100 4455","1577111400 4500","1577111700 0","1577112000 4500","1577112300 4500","1577112600 4500","1577112900 0","1577113200 4500","1577113500 4500","1577113800 4500","1577114100 4500","1577114400 4455","1577114700 4455","1577115000 4500","1577115300 4500","1577115600 4455","1577115900 4500","1577116200 4500","1577116500 4500","1577116800 0","1577117100 4500","1577117400 4500","1577117700 4500","1577118000 4455","1577118300 4500","1577118600 4500","1577118900 4500","1577119200 4500","1577119500 4500","1577119800 0","1577120100 0","1577120400 4500","1577120700 4455","1577121000 4500","1577121300 4500","1577121600 4500","1577121900 0","1577122200 4455","1577122500 4455","1577122800 4455","1577123100 4500","1577123400 4455","1577123700 4455","1577124000 4500","1577124300 4500","1577124600 0","1577124900 4500","1577125200 4500","1577125500 4500","1577125800 4500","1577126100 4500","1577126400 4500","1577126700 4500","1577127000 4500","1577127300 4500","1577127600 4455","1577127900 4455","1577128200 4500","1577128500 4500","1577128800 4455","1577129100 4500","1577129400 4500","1577129700 0","1577130000 0","1577130300 4455","1577130600 4455","1577130900 4500","1577131200 4500","1577131500 4455","1577131800 4500","1577132100 0","1577132400 4455","1577132700 4500","1577133000 4500","1577133300 4500","1577133600 4500","1577133900 4455","1577134200 4500","1577134500 4455","1577134800 4500","1577135100 4500","1577135400 4500","1577135700 4500","1577136000 4500","1577136300 4500","1577136600 4500","1577136900 4500","1577137200 4500","1577137500 4500","1577137800 0","1577138100 4500","1577138400 4500","1577138700 4500","1577139000 4500","1577139300 4500","1577139600 4500","1577139900 4500","1577140200 0","1577140500 4500","1577140800 4500","1577141100 4500","1577141400 4455","1577141700 4500","1577142000 4500","1577142300 4500","1577142600 4455","1577142900 4455","1577143200 4500","1577143500 4500","1577143800 4500","1577144100 4500","1577144400 4455","1577144700 4455","1577145000 4500","1577145300 0","1577145600 0","1577145900 0","1577146200 4500","1577146500 4500","1577146800 4500","1577147100 4500","1577147400 4500","1577147700 0","1577148000 4500","1577148300 4500","1577148600 4500","1577148900 0","1577149200 4500","1577149500 0","1577149800 4500","1577150100 4500","1577150400 4500","1577150700 4500","1577151000 4455","1577151300 4455","1577151600 4500","1577151900 4455","1577152200 0","1577152500 4500","1577152800 4500","1577153100 4500","1577153400 4500","1577153700 4500","1577154000 4500","1577154300 4500","1577154600 4500","1577154900 4500","1577155200 4500","1577155500 4500","1577155800 4500","1577156100 4500","1577156400 4455","1577156700 4500","1577157000 0","1577157300 4500","1577157600 0","1577157900 4500","1577158200 0","1577158500 4500","1577158800 0","1577159100 4500","1577159400 0","1577159700 4500","1577160000 4500","1577160300 0","1577160600 4500","1577160900 4500","1577161200 4500","1577161500 0","1577161800 4500","1577162100 4500","1577162400 4500","1577162700 0","1577163000 4500","1577163300 4500","1577163600 4500","1577163900 4500","1577164200 4500","1577164500 0","1577164800 4455","1577165100 4500","1577165400 4500","1577165700 4500","1577166000 4500","1577166300 0","1577166600 4500","1577166900 4500","1577167200 4500","1577167500 4500","1577167800 0","1577168100 4500","1577168400 0","1577168700 4500","1577169000 4500","1577169300 4455","1577169600 4500","1577169900 4500","1577170200 4500","1577170500 4500","1577170800 4500","1577171100 4500","1577171400 4500","1577171700 4500","1577172000 4500","1577172300 0","1577172600 4500","1577173200 4500","1577173500 4500","1577173800 4455","1577174100 4500","1577174400 4500","1577174700 4500","1577175000 4500","1577175300 4500","1577175600 4500","1577175900 0","1577176200 0","1577176500 0","1577176800 4500","1577177100 4500","1577177400 4500","1577177700 4500","1577178000 0","1577178300 4500","1577178600 4500","1577178900 4455","1577179200 4500","1577179500 4455","1577179800 4500","1577180100 4500","1577180400 0","1577180700 4500","1577181000 4500","1577181300 4500","1577181600 4500","1577181900 4500","1577182200 0","1577182500 4500","1577182800 4500","1577183100 4500","1577183400 4500","1577183700 0","1577184000 4500","1577184300 0","1577184600 4500","1577184900 4455","1577185200 4500","1577185500 4500","1577185800 4500","1577186100 4500","1577186400 4500","1577186700 4500","1577187000 4500","1577187300 4500","1577187600 4500","1577187900 4455","1577188200 4500","1577188500 4500","1577188800 4455","1577189100 4500","1577189400 4500","1577189700 4500","1577190000 4500","1577190300 0","1577190600 4500","1577190900 0","1577191200 4500","1577191500 4500","1577191800 4500","1577192100 4455","1577192400 4500","1577192700 4500","1577193000 4500","1577193300 4500","1577193600 4500","1577193900 4500","1577194200 4500","1577194500 4500","1577194800 4500","1577195100 4500","1577195400 4455","1577195700 4500","1577196000 4500","1577196300 4455","1577196600 0","1577196900 4500","1577197200 4500","1577197500 4455","1577197800 4500","1577198100 0","1577198400 4500","1577198700 4500","1577199000 4500","1577199300 4500","1577199600 4500","1577199900 4500","1577200200 4500","1577200500 4500","1577200800 4455","1577201100 0","1577201400 4500","1577201700 4500","1577202000 4455","1577202300 4500","1577202600 4455","1577202900 4455","1577203200 4455","1577203500 0","1577203800 0","1577204100 0","1577204400 4455","1577204700 4500","1577205000 4500","1577205300 4500","1577205600 4455","1577205900 4500","1577206200 4500","1577206500 4455","1577206800 4455","1577207100 4500","1577207400 4455","1577207700 4500","1577208000 4500","1577208300 4500","1577208600 4500","1577208900 0","1577209200 4500","1577209500 4500","1577209800 4500","1577210100 4500","1577210400 4500","1577210700 4500","1577211000 4455","1577211300 4500","1577211600 4455","1577211900 4455","1577212200 0","1577212500 4500","1577212800 0","1577213100 0","1577213400 4500","1577213700 4455","1577214000 4500","1577214300 4500","1577214600 4500","1577214900 4500","1577215200 4500","1577215500 4500","1577215800 0","1577216100 4455","1577216400 4500","1577216700 4500","1577217000 4455","1577217300 4500","1577217600 0","1577217900 4500","1577218200 4500","1577218500 4455","1577218800 4500","1577219100 4500","1577219400 4500","1577219700 4500","1577220000 4500","1577220300 4500","1577220600 4500","1577220900 4500","1577221200 4500","1577221500 4455","1577221800 4455","1577222100 4500","1577222400 4455","1577222700 4500","1577223000 4500","1577223300 4500","1577223600 4455","1577223900 0","1577224200 0","1577224500 4500","1577224800 4455","1577225100 0","1577225400 0","1577225700 4455","1577226000 4500","1577226300 0","1577226600 4500","1577226900 4500","1577227200 4500","1577227500 4500","1577227800 0","1577228100 4500","1577228400 0","1577228700 4455","1577229000 4455","1577229300 0","1577229600 4455","1577229900 4500","1577230200 4500","1577230500 4500","1577230800 0","1577231100 4500","1577231400 4500","1577231700 0","1577232000 0","1577232300 4455","1577232600 4455","1577232900 4500","1577233200 4500","1577233500 4500","1577233800 4455","1577234100 4500","1577234400 4500","1577234700 4500","1577235000 4455","1577235300 4500","1577235600 4455","1577235900 4500","1577236200 0","1577236500 4455","1577236800 0","1577237100 4500","1577237400 4500","1577237700 0","1577238000 4500","1577238300 4500","1577238600 4500","1577238900 4455","1577239200 4500","1577239500 4500","1577239800 0","1577240100 4500","1577240400 4500","1577240700 4500","1577241000 4455","1577241300 4500","1577241600 4500","1577241900 4500","1577242200 4500","1577242500 4500","1577242800 4455","1577243100 4500","1577243400 4500","1577243700 4500","1577244000 4500","1577244300 4500","1577244600 4500","1577244900 4500","1577245200 4500","1577245500 4500","1577245800 4500","1577246100 4500","1577246400 4500","1577546400 4500","1577546700 4500","1577547000 4500","1577547300 4455","1577547600 4455","1577547900 4500","1577548200 0","1577548500 4500","1577548800 4500","1577549100 4500","1577549400 4455","1577549700 4500","1577550000 4500","1577550300 4455","1577550600 4500","1577550900 4500","1577551200 4500","1577551500 4455","1577551800 4500","1577552100 4500","1577552400 4500","1577552700 4500","1577553000 4500","1577553300 4500","1577553600 4500","1577553900 0","1577554200 4500","1577554500 0","1577554800 4500","1577555100 4500","1577555400 4500","1577555700 4455","1577556000 4455","1577556300 4455","1577556600 4455","1577556900 4500","1577557200 4500","1577557500 4500","1577557800 0","1577558100 4500","1577558400 4500","1577558700 4500","1577559000 4500","1577559300 4500","1577559600 0","1577559900 4455","1577560200 4500","1577560500 0","1577560800 4500","1577561100 4500","1577561400 0","1577561700 4500","1577562000 4500","1577562300 0","1577562600 0","1577562900 4500","1577563200 4500","1577563500 4500","1577563800 0","1577564100 4500","1577564400 4500","1577564700 4500","1577565000 0","1577565300 4455","1577565600 4500","1577565900 0","1577566200 4500","1577566500 4500","1577566800 4500","1577567100 4455","1577567400 4500","1577567700 4500","1577568000 4455","1577568300 4500","1577568600 4500","1577568900 4500","1577569200 4500","1577569500 0","1577569800 4455","1577570100 4500","1577570400 4500","1577570700 4455","1577571000 4500","1577571300 0","1577571600 0","1577571900 4500","1577572200 0","1577572500 4500","1577572800 4500","1577573100 4455","1577573400 4500","1577573700 4500","1577574000 4455","1577574300 4500","1577574600 0","1577574900 4500","1577575200 4455","1577575500 4500","1577575800 4500","1577576100 4455","1577576400 4500","1577576700 4455","1577577000 4455","1577577300 4500","1577577600 4500","1577577900 0","1577578200 4455","1577578500 4455","1577578800 0","1577579100 4500","1577579400 4500","1577579700 4455","1577580000 4455","1577580300 4500","1577580600 4455","1577580900 4500","1577581200 0","1577581500 4500","1577581800 4455","1577582100 4455","1577582400 0","1577582700 0","1577583000 4455","1577583300 4455","1577583600 4500","1577583900 0","1577584200 4455","1577584500 4455","1577584800 0","1577585100 4500","1577585400 0","1577585700 0","1577586000 4455","1577586300 4500","1577586600 4500","1577586900 4500","1577587200 4500","1577587500 0","1577587800 0","1577588100 4500","1577588400 4500","1577588700 0","1577589000 4500","1577589300 4500","1577589600 4500","1577589900 4500","1577590200 4500","1577590500 4500","1577590800 4500","1577591100 4500","1577591400 4500","1577591700 4500","1577592000 4455","1577592300 4500","1577592600 4455","1577592900 4500","1577593200 0","1577593500 4500","1577593800 0","1577594100 4500","1577594400 4500","1577594700 4500","1577595000 4500","1577595300 4500","1577595600 0","1577595900 0","1577596200 4500","1577596500 4455","1577596800 4500","1577597100 0","1577597400 0","1577597700 4500","1577598000 4500","1577598300 4500","1577598600 4500","1577598900 4500","1577599200 4455","1577599500 0","1577599800 0","1577600100 4500","1577600400 4455","1577600700 4500","1577601000 4500","1577601300 4500","1577601600 4500","1577601900 4500","1577602200 4455","1577602500 4500","1577602800 0","1577603100 0","1577603400 4500","1577603700 4500","1577604000 4500","1577604300 4500","1577604600 4500","1577605200 4500","1577605500 4500","1577605800 4500","1577606100 4500","1577606400 4500","1577606700 4500","1577607000 4500","1577607300 4500","1577607600 4455","1577607900 0","1577608200 4500","1577608500 4455","1577608800 4500","1577609100 0","1577609400 4500","1577609700 4500","1577610000 4500","1577610300 4500","1577610600 4500","1577610900 0","1577611200 4500","1577611500 4500","1577611800 4500","1577612100 4500","1577612400 4500","1577612700 4500","1577613000 4500","1577613300 4455","1577613600 4500","1577613900 4500","1577614200 0","1577614500 4500","1577614800 4500","1577615100 4500","1577615400 4500","1577615700 4455","1577616000 4500","1577616300 4500","1577616600 0","1577616900 4500","1577617200 4500","1577617500 0","1577617800 0","1577618100 4500","1577618400 4500","1577618700 4500","1577619000 4500","1577619300 4500","1577619600 4500","1577619900 4455","1577620200 4500","1577620500 4500","1577620800 4500","1577621100 4500","1577621400 4500","1577621700 4455","1577622000 4500","1577622300 4455","1577622600 4500","1577622900 4500","1577623200 4500","1577623500 4500","1577623800 4500","1577624100 4500","1577624400 4500","1577624700 4455","1577625000 4500","1577625300 4500","1577625600 4455","1577625900 0","1577626200 4500","1577626500 4500","1577626800 4500","1577627100 0","1577627400 4500","1577627700 0","1577628000 4500","1577628300 4500","1577628600 0","1577628900 4500","1577629200 4455","1577629500 4455","1577629800 0","1577630100 4500","1577630400 4500","1577630700 0","1577631000 4500","1577631300 4500","1577631600 4500","1577631900 4500","1577632200 0","1577632500 4455","1577632800 4500","1577633100 4455","1577633400 4455","1577633700 4455","1577634000 4500","1577634300 4500","1577634600 4500","1577634900 4455","1577635200 0","1577635500 4500","1577635800 4500","1577636100 4500","1577636400 4455","1577636700 4500","1577637000 4500","1577637300 4455","1577637600 0","1577637900 4500","1577638200 4500","1577638500 4500","1577638800 4500","1577639100 4455","1577639400 4455","1577639700 4500","1577640000 4500","1577640300 4500","1577640600 4500","1577640900 0","1577641200 4500","1577641500 4500","1577641800 0","1577642100 4500","1577642400 4500","1577642700 0","1577643000 4500","1577643300 4455","1577643600 0","1577643900 4500","1577644200 4500","1577644500 4500","1577644800 4500","1577645100 0","1577645400 4500","1577645700 4500","1577646000 4500","1577646300 4500","1577646600 4455","1577646900 4500","1577647200 4500","1577647500 4500","1577647800 4500","1577648100 4455","1577648400 4500","1577648700 4500","1577649000 4500","1577649300 4500","1577649600 4500","1577649900 4455","1577650200 0","1577650500 4500","1577650800 4500","1577651100 4500","1577651400 4500","1577651700 4500","1577652000 4500","1577652300 4500","1577652600 4500","1577652900 4500","1577653200 4500","1577653500 4500","1577920500 4500","1577920800 4500","1577921100 4500","1577921400 4455","1577921700 4500","1577922000 0","1577922300 4500","1577922600 0","1577922900 4500","1577923200 4500","1577923500 4500","1577923800 4500","1577924100 4500","1577924400 4500","1577924700 4455","1577925000 4455","1577925300 4455","1577925600 4500","1577925900 4500","1577926200 4455","1577926500 4500","1577926800 4500","1577927100 4500","1577927400 4500","1577927700 0","1577928000 4500","1577928300 4500","1577928600 0","1577928900 4500","1577929200 4500","1577929500 0","1577929800 4455","1577930100 4455","1577930400 4500","1577930700 4500","1577931000 4500","1577931300 4500","1577931600 4455","1577931900 4500","1577932200 0","1577932500 4500","1577932800 0","1577933100 4500","1577933400 4500","1577933700 4500","1577934000 4500","1577934300 4500","1577934600 4500","1577934900 4500","1577935200 4500","1577935800 0","1577936100 4455","1577936400 4500","1577936700 4500","1577937000 4500","1577937300 0","1577937600 4455","1577937900 4500","1577938200 4500","1577938500 4455","1577938800 4500","1577939100 0","1577939400 4500","1577939700 0","1577940000 0","1577940300 4500","1577940600 4455","1577940900 4500","1577941200 4500","1577941500 4500","1577941800 4455","1577942100 4500","1577942400 4500","1577942700 0","1577943000 4500","1577943300 4500","1577943600 4500","1577943900 0","1577944200 0","1577944500 0","1577944800 0","1577945100 4500","1577945400 0","1577945700 4455","1577946000 4500","1577946300 4455","1577946600 4500","1577946900 0","1577947200 4500","1577947500 4500","1577947800 4500","1577948100 4500","1577948400 4500","1577948700 4500","1577949000 4500","1577949300 4455","1577949600 0","1577949900 4500","1577950200 4500","1577950800 4500","1577951100 4500","1577951400 4455","1577951700 0","1577952000 4500","1577952300 4500","1577952600 4500","1577952900 4500","1577953200 0","1577953500 4500","1577953800 4500","1577954100 4500","1577954400 4500","1577954700 4500","1577955000 4500","1577955300 4500","1577955600 4500","1577955900 4500","1577956200 4455","1577956500 0","1577956800 4455","1577957100 4500","1577957400 4500","1577957700 4500","1577958000 4500","1577958300 4500","1577958600 4500","1577958900 4500","1577959200 0","1577959500 0","1577959800 4455","1577960100 4500","1577960400 4455","1577960700 4500","1577961000 4500","1577961300 0","1577961600 4455","1577961900 4500","1577962200 4500","1577962500 4455","1577962800 4500","1577963100 4500","1577963400 0","1577963700 4455","1577964000 4500","1577964300 4500","1577964600 4500","1577964900 4500","1577965200 4500","1577965500 4455","1577965800 4500","1577966100 4500","1577966400 0","1577966700 0","1577967000 4455","1577967300 4500","1577967600 4455","1577967900 4500","1577968200 4500","1577968500 4500","1577968800 4455","1577969100 4455","1577969400 4500","1577969700 4500","1577970000 0","1577970300 4455","1577970600 4500","1577970900 4500","1577971200 4500","1577971500 4455","1577971800 0","1577972100 4455","1577972400 4500","1577972700 4455","1577973000 4500","1577973300 4500","1577973600 4455","1577973900 0","1577974200 4500","1577974500 4500","1577974800 4455","1577975100 0","1577975400 4500","1577975700 4500","1577976000 4500","1577976300 4455","1577976600 0","1577976900 4500","1577977200 0","1577977500 4455","1577977800 0","1577978100 4500","1577978400 4455","1577978700 4500","1577979000 4455","1577979300 4500","1577979600 0","1577979900 4500","1577980200 4500","1577980500 0","1577980800 4500","1577981100 4455","1577981400 0","1577981700 4500","1577982000 4500","1577982300 0","1577982600 4500","1577982900 4455","1577983200 4500","1577983500 0","1577983800 4500","1577984100 4500","1577984400 0","1577984700 0","1577985000 0","1577985300 4500","1577985600 4500","1577985900 4455","1577986200 4500","1577986500 4500","1577986800 0","1577987100 0","1577987400 4500","1577987700 4455","1577988000 4500","1577988300 4455","1577988600 4500","1577988900 4365","1577989200 4500","1577989500 4500","1577989800 4500","1577990100 0","1577990400 4500","1577990700 0","1577991000 0","1577991300 4455","1577991600 4500","1577991900 4500","1577992200 4500","1577992500 4500","1577992800 4500","1577993100 4500","1577993400 0","1577993700 4500","1577994000 0","1577994300 4500","1577994600 4500","1577994900 4500","1577995200 4500","1577995500 4500","1577995800 4500","1577996100 0","1577996400 4500","1577996700 0","1577997000 4500","1577997300 4455","1577997600 4500","1577997900 0","1577998200 4500","1577998500 0","1577998800 4500","1577999100 4455","1577999400 4455","1577999700 4500","1578000000 4455","1578000300 4455","1578000600 4500","1578000900 0","1578001200 4500","1578001500 4500","1578001800 0","1578002100 4500","1578002400 4455","1578002700 4500","1578003000 4500","1578003300 4455","1578003600 4500","1578003900 4455","1578004200 4500","1578004500 4500","1578004800 4500","1578005100 0","1578005400 4500","1578005700 0","1578006000 4500","1578006300 4500","1578006600 0","1578006900 0","1578007200 0","1578007500 0","1578007800 0","1578008100 4500","1578008400 4455","1578008700 0","1578009000 4455","1578009300 4500","1578009600 0","1578009900 4500","1578010200 4500","1578010500 0","1578010800 4500","1578011100 0","1578011400 4500","1578011700 4455","1578012000 4500","1578012300 4500","1578012600 4500","1578012900 4500","1578013200 4500","1578013500 4500","1578013800 4455","1578014100 4500","1578014400 4500","1578014700 4500","1578015000 4500","1578015300 0","1578015600 4500","1578015900 4455","1578016200 4455","1578016500 4455","1578016800 4500","1578017100 4500","1578017400 4500","1578017700 4500","1578018000 4455","1578018300 0","1578018600 4500","1578018900 4500","1578019200 4500","1578019500 4500","1578019800 0","1578020100 4455","1578020400 4500","1578020700 4500","1578021000 0","1578021300 4455","1578021600 4455","1578021900 0","1578022200 4500","1578022500 4455","1578022800 0","1578023100 0","1578023400 4500","1578023700 0","1578024000 4455","1578024300 4500","1578024600 4455","1578024900 4500","1578025200 4500","1578025500 4500","1578025800 4455","1578026100 4455","1578026400 4500","1578026700 0","1578027000 4500","1578027300 4455","1578027600 0","1578027900 4500","1578028200 4455","1578028500 4500","1578028800 4500","1578029100 4500","1578029400 4500","1578029700 4500","1578030000 4455","1578030300 4500","1578030600 4500","1578030900 0","1578031200 4455","1578031500 4500","1578031800 4500","1578032100 0","1578032400 4500","1578032700 0","1578033000 4500","1578033300 4455","1578033600 4500","1578033900 4500","1578034200 4455","1578034500 4500","1578034800 4500","1578035100 4500","1578035400 0","1578035700 4455","1578036000 4500","1578036300 4500","1578036600 0","1578037200 4500","1578037500 0","1578037800 4500","1578038100 4500","1578038400 0","1578038700 4500","1578039000 4500","1578039300 0","1578039600 4500","1578039900 4455","1578040200 4500","1578040500 4500","1578040800 4455","1578041100 4500","1578041400 4455","1578041700 4500","1578042000 4500","1578042300 4455","1578042600 4455","1578042900 4500","1578043200 4500","1578043500 4500","1578043800 4500","1578044100 4500","1578044400 4455","1578044700 4500","1578045000 4455","1578045300 4500","1578045600 4500","1578045900 4455","1578046200 4455","1578046500 0","1578046800 4455","1578047100 4500","1578047400 4500","1578047700 4500","1578048000 4455","1578048300 4500","1578048600 4500","1578048900 0","1578049200 4500","1578049500 4455","1578049800 4500","1578050100 4500","1578050400 0","1578050700 4500","1578051000 4500","1578051300 4500","1578051600 4500","1578051900 4500","1578052200 4500","1578052500 4500","1578052800 4500","1578053100 4500","1578053400 4500","1578053700 0","1578054000 4500","1578054300 4500","1578054600 0","1578054900 4455","1578055200 4500","1578055500 4455","1578055800 4455","1578056100 4455","1578056400 0","1578056700 4455","1578057000 4455","1578057300 0","1578057600 4500","1578057900 0","1578058200 4500","1578058500 4500","1578058800 4500","1578059100 4500","1578059400 4500","1578059700 4500","1578060000 4455","1578060300 4455","1578060600 4500","1578060900 4500","1578061200 4500","1578061500 4500","1578061800 4500","1578062100 4455","1578062400 4500","1578062700 4500","1578063000 4500","1578063300 4500","1578063600 4500","1578063900 4500","1578064200 0","1578064500 4455","1578064800 0","1578065100 4500","1578065400 4455","1578065700 4455","1578066000 4455","1578066300 4500","1578066600 4455","1578066900 0","1578067200 4500","1578067500 0","1578067800 4500","1578068100 0","1578068400 0","1578068700 4500","1578069000 0","1578069300 4500","1578069600 4455","1578069900 4455","1578070200 0","1578070500 4500","1578070800 4500","1578071100 4500","1578071400 4500","1578071700 4500","1578072000 4500","1578072300 4455","1578072600 4455","1578072900 4455","1578073200 4455","1578073500 4500","1578073800 4500","1578074100 4500","1578074400 4500","1578074700 4500","1578075000 4500","1578075300 4500","1578075600 4500","1578075900 4500","1578076200 4455","1578076500 4500","1578076800 4500","1578077100 0","1578077400 4500","1578077700 0","1578078000 0","1578078300 4500","1578078600 4500","1578078900 4500","1578079200 4500","1578079500 4500","1578079800 0","1578080100 4500","1578080400 0","1578080700 4455","1578081000 0","1578081300 4500","1578081600 4500","1578081900 4455","1578082200 4500","1578082500 4500","1578082800 4500","1578083100 4500","1578083400 4500","1578083700 4500","1578084000 0","1578084300 4500","1578084600 4500","1578084900 0","1578085200 4455","1578085500 4500","1578085800 0","1578086100 0","1578086400 4500","1578086700 4500","1578087000 4500","1578087300 4500","1578087600 4500","1578087900 4500","1578088200 4500","1578088500 4500","1578088800 0","1578089100 4455","1578089400 4500","1578089700 0","1578090000 4455","1578090300 4455","1578090600 4455","1578090900 4500","1578091200 0","1578091500 4500","1578091800 4500","1578092100 4455","1578092400 4500","1578092700 4500","1578093000 4500","1578093300 4500","1578093600 0","1578093900 4500","1578094200 4455","1578094500 0","1578094800 4500","1578095100 4455","1578095400 4455","1578095700 4500","1578096000 4500","1578096300 0","1578096600 4500","1578096900 4500","1578097200 4500","1578097500 4500","1578097800 4500","1578098100 4500","1578098400 4500","1578098700 4500","1578099000 4455","1578099300 4500","1578099600 4500","1578099900 4455","1578100200 4500","1578100500 4455","1578100800 4500","1578101100 4500","1578101400 4455","1578101700 4500","1578102000 4500","1578102300 4500","1578102600 4455","1578102900 0","1578103200 4455","1578103500 0","1578103800 0","1578104100 0","1578104400 4500","1578104700 0","1578105000 4455","1578105300 4500","1578105600 4500","1578105900 4500","1578106200 4500","1578106500 4410","1578106800 4500","1578107100 4500","1578107400 4500","1578107700 0","1578108000 4455","1578108300 4500","1578108600 4455","1578108900 4500","1578109200 4455","1578109500 0","1578109800 4500","1578110100 4500","1578110400 4500","1578110700 4455","1578111000 4500","1578111300 4500","1578111600 4500","1578111900 4500","1578112200 4500","1578112500 4500","1578112800 4500","1578113100 4500","1578113400 4455","1578113700 4455","1578114000 4500","1578114300 0","1578114600 4500","1578114900 4500","1578115200 4500","1578115500 0","1578115800 4500","1578116100 4455","1578116400 4500","1578116700 4500","1578117000 4500","1578117300 4500","1578117600 4455","1578117900 4455","1578118200 4500","1578118500 4500","1578118800 4500","1578119100 4500","1578119400 4500","1578119700 4500","1578120000 4500","1578120300 4500","1578120600 0","1578120900 0","1578121200 0","1578121500 4500","1578121800 4500","1578122100 4500","1578122400 4455","1578122700 4455","1578123000 4500","1578123600 4500","1578123900 0","1578124200 4500","1578124500 4500","1578124800 4500","1578125100 4455","1578125400 0","1578125700 4500","1578126000 4500","1578126300 4500","1578126600 4500","1578126900 4500","1578127200 4500","1578127500 4500","1578127800 4500","1578128100 4500","1578128400 4500","1578128700 4500","1578129000 4500","1578129300 0","1578129600 4500","1578129900 4500","1578130200 0","1578130500 0","1578130800 4500","1578131100 4500","1578131400 0","1578131700 0","1578132000 0","1578132300 0","1578132600 4500","1578132900 4455","1578133200 4500","1578133500 0","1578133800 4500","1578134100 4500","1578134400 4500","1578134700 4500","1578135000 4500","1578135300 0","1578135600 4500","1578135900 0","1578136200 4500","1578136500 4455","1578136800 4500","1578137100 4500","1578137400 4455","1578137700 4500","1578138000 4455","1578138300 4500","1578138600 4500","1578138900 4500","1578139200 4500","1578139500 4500","1578139800 0","1578140100 4500","1578140400 4500","1578140700 4500","1578141000 4500","1578141300 4500","1578141600 4500","1578141900 4455","1578142200 4500","1578142500 0","1578142800 4500","1578143100 4500","1578143400 0","1578143700 0","1578144000 4500","1578144300 4500","1578144600 4455","1578144900 4500","1578145200 0","1578145500 0","1578145800 4500","1578146100 0","1578146400 4500","1578146700 4455","1578147000 4500","1578147300 4500","1578147600 4500","1578147900 0","1578148200 4455","1578148500 0","1578148800 4500","1578149100 4500","1578149400 4500","1578149700 4500","1578150000 4455","1578150300 4500","1578150600 4455","1578150900 4455","1578151200 4455","1578151500 4455","1578151800 4500","1578152100 0","1578152400 4500","1578152700 0","1578153000 4500","1578153300 4500","1578153600 4500","1578153900 4500","1578154200 4500","1578154500 4500","1578154800 0","1578155100 0","1578155400 4500","1578155700 4455","1578156000 4500","1578156300 4500","1578156600 4500","1578156900 4455","1578157200 4500","1578157500 4455","1578157800 4500","1578158100 4500","1578158400 4500","1578158700 0","1578159000 4500","1578159300 4500","1578159600 4500","1578159900 0","1578160200 4500","1578160500 4455","1578160800 4500","1578161100 4500","1578161400 4500","1578161700 4500","1578162000 0","1578162300 4455","1578162600 4455","1578162900 0","1578163200 4500","1578163500 4500","1578163800 4500","1578164100 4455","1578164400 4455","1578164700 0","1578165000 4455","1578165300 4455","1578165600 0","1578165900 4500","1578166200 4500","1578166500 4500","1578166800 4500","1578167100 0","1578167400 4500","1578167700 4500","1578168000 4500","1578168300 4455","1578168600 0","1578168900 4455","1578169200 4500","1578169500 0","1578169800 4455","1578170100 0","1578170400 4500","1578170700 0","1578171000 0","1578171300 4500","1578171600 4500","1578171900 4500","1578172200 4500","1578172500 0","1578172800 4500","1578173100 4455","1578173400 4500","1578173700 4500","1578174000 4455","1578174300 4455","1578174600 4500","1578174900 4500","1578175200 4455","1578175500 4500","1578175800 4500","1578176100 0","1578176400 4455","1578176700 4500","1578177000 4500","1578177300 4455","1578177600 4455","1578177900 4455","1578178200 4455","1578178500 4500","1578178800 0","1578179100 0","1578179400 4500","1578179700 4500","1578180000 4500","1578180300 4455","1578180600 0","1578180900 0","1578181200 0","1578181500 4500","1578181800 4500","1578182100 4500","1578182400 4500","1578182700 4500","1578183000 0","1578183300 4500","1578183600 4500","1578183900 4455","1578184200 4500","1578184500 4500","1578184800 0","1578185100 4500","1578185400 4455","1578185700 4500","1578186000 4500","1578186300 0","1578186600 0","1578186900 4500","1578187200 0","1578187500 0","1578187800 0","1578188100 4500","1578188400 4455","1578188700 4455","1578189000 4500","1578189300 4455","1578189600 4500","1578189900 4500","1578190200 4500","1578190500 4500","1578190800 4455","1578191100 4455","1578191400 0","1578191700 4500","1578192000 4500","1578192300 4500","1578192600 4500","1578192900 4500","1578193200 4455","1578193500 4500","1578193800 4455","1578194100 4455","1578194400 0","1578194700 4455","1578195000 4500","1578195300 4500","1578195600 4500","1578195900 4500","1578196200 4500","1578196500 4500","1578196800 4455","1578197100 4500","1578197400 0","1578197700 4500","1578198000 4455","1578198300 0","1578198600 4500","1578198900 4500","1578199200 0","1578199500 4500","1578199800 4500","1578200100 4455","1578200400 0","1578200700 4500","1578201000 4500","1578201300 0","1578201600 4500","1578201900 4500","1578202200 0","1578202500 4455","1578202800 4500","1578203100 0","1578203400 4455","1578203700 0","1578204000 4455","1578204300 4500","1578204600 0","1578204900 4500","1578205200 4500","1578205500 0","1578205800 0","1578206100 4500","1578206400 0","1578206700 4500","1578207000 4500","1578207300 4500","1578207600 4500","1578207900 0","1578208200 0","1578208500 0","1578208800 0","1578209100 4500","1578209400 4455","1578210000 4455","1578210300 4500","1578210600 4500","1578210900 4500","1578211200 0","1578211500 4500","1578211800 4500","1578212100 4455","1578212400 0","1578212700 4500","1578213000 4500","1578213300 0","1578213600 4500","1578213900 4500","1578214200 4500","1578214500 4455","1578214800 4500","1578215100 0","1578215400 0","1578215700 4500","1578216000 4500","1578216300 0","1578216600 4500","1578216900 4500","1578217200 4500","1578217500 4500","1578217800 4500","1578218100 4500","1578218400 4455","1578218700 4500","1578219000 4455","1578219300 0","1578219600 0","1578219900 4500","1578220200 4500","1578220500 4500","1578220800 4455","1578221100 4455","1578221400 4500","1578221700 4500","1578222000 0","1578222300 4500","1578222600 4455","1578222900 4500","1578223200 4500","1578223500 4500","1578223800 4500","1578224100 4455","1578224400 4500","1578224700 0","1578225000 4500","1578225300 4500","1578225600 4500","1578225900 4455","1578226200 4500","1578226500 4455","1578226800 4500","1578227100 0","1578227400 0","1578227700 4500","1578228000 4500","1578228300 4500","1578228600 4500","1578228900 4500","1578229200 4500","1578229500 4500","1578229800 4500","1578230100 4500","1578230400 4455","1578230700 4500","1578231000 4500","1578231300 4500","1578231600 4500","1578231900 4500","1578232200 4455","1578232500 4500","1578232800 4500","1578233100 4500","1578233400 4500","1578233700 4500","1578234000 4500","1578234300 4500","1578234600 4500","1578234900 0","1578235200 4500","1578235500 4500","1578235800 4500","1578236100 4500","1578236400 4455","1578236700 4500","1578237000 4500","1578237300 4455","1578237600 4500","1578237900 4500","1578238200 0","1578238500 4500","1578238800 4500","1578239100 4500","1578239400 4500","1578239700 4500","1578240000 4500","1578240300 4500","1578240600 4455","1578240900 4500","1578241200 4500","1578241500 4500","1578241800 4455","1578242100 4455","1578242400 4500","1578242700 4500","1578243000 4500","1578243300 4500","1578243600 4500","1578243900 4500","1578244200 4500","1578244500 4500","1578244800 4500","1578245100 4500","1578245400 0","1578245700 4500","1578246000 4455","1578246300 4500","1578246600 4500","1578246900 0","1578247200 4500","1578247500 4455","1578247800 4500","1578248100 0","1578248400 4500","1578248700 4500","1578249000 0","1578249300 4455","1578249600 4455","1578249900 4455","1578250200 4455","1578250500 4455","1578250800 4500","1578251100 4500","1578251400 4500","1578251700 4500","1578252000 0","1578252300 4500","1578252600 4455","1578252900 4500","1578253200 0","1578253500 4500","1578253800 4500","1578254100 4500","1578254400 4500","1578254700 0","1578255000 4455","1578255300 0","1578255600 4500","1578255900 4500","1578256200 4500","1578256500 0","1578256800 4500","1578257100 4500","1578257400 4500","1578257700 0","1578258000 0","1578258300 4500","1578258600 4500","1578258900 4500","1578259200 4500","1578259500 0","1578259800 4500","1578260100 4500","1578260400 4455","1578260700 4500","1578261000 4455","1578261300 4500","1578261600 0","1578261900 4455","1578262200 0","1578262500 4500","1578262800 4500","1578263100 0","1578263400 4500","1578263700 4500","1578264000 4455","1578264300 4500","1578264600 4455","1578264900 4455","1578265200 4455","1578265500 0","1578265800 4500","1578266100 4500","1578266400 4455","1578266700 0","1578267000 4500","1578267300 4500","1578267600 4500","1578267900 4455","1578268200 0","1578268500 0","1578268800 4500","1578269100 4500","1578269400 0","1578269700 0","1578270000 4455","1578270300 4500","1578270600 4500","1578270900 4500","1578271200 4455","1578271500 4500","1578271800 0","1578272100 4500","1578272400 4500","1578272700 4500","1578273000 0","1578273300 0","1578273600 4455","1578273900 4500","1578274200 0","1578274500 4500","1578274800 0","1578275100 0","1578275400 4500","1578275700 4500","1578276000 4500","1578276300 4500","1578276600 4500","1578276900 0","1578277200 4500","1578277500 4500","1578277800 4500","1578278100 4500","1578278400 4500","1578278700 4500","1578279000 4500","1578279300 4500","1578279600 0","1578279900 4500","1578280200 4500","1578280500 4500","1578280800 4500","1578281100 4500","1578281400 4500","1578281700 0","1578282000 0","1578282300 4500","1578282600 4500","1578282900 4500","1578283200 0","1578283500 4500","1578283800 0","1578284100 4500","1578284400 4500","1578284700 4500","1578285000 4500","1578285300 0","1578285600 0","1578285900 0","1578286200 4500","1578286500 0","1578286800 0","1578287100 4500","1578287400 4500","1578287700 4500","1578288000 4500","1578288300 4500","1578288600 4500","1578288900 4500","1578289200 4500","1578289500 4455","1578289800 0","1578290100 4500","1578290400 4500","1578290700 0","1578291000 4455","1578291300 4500","1578291600 4500","1578291900 0","1578292200 4500","1578292500 4455","1578292800 4500","1578293100 0","1578293400 4500","1578293700 0","1578294000 4500","1578294300 0","1578294600 0","1578294900 4500","1578295200 4500","1578295500 4500","1578295800 0","1578296100 4500","1578296400 4500","1578296700 0","1578297000 4455","1578297300 0","1578297600 4500","1578297900 4500","1578298200 4500","1578298500 0","1578298800 4500","1578299100 4500","1578299400 4500","1578299700 4500","1578300000 4500","1578300300 4500","1578300600 0","1578300900 4500","1578301200 4500","1578301500 4500","1578301800 4500","1578302100 0","1578302400 4500","1578302700 4500","1578303000 4455","1578303300 4500","1578303600 4455","1578303900 4500","1578304200 4455","1578304500 4500","1578304800 4455","1578305100 4500","1578305400 4500","1578305700 4455","1578306000 0","1578306300 4500","1578306600 4500","1578306900 4455","1578307200 4500","1578307500 0","1578307800 0","1578308100 4500","1578308400 0","1578308700 4455","1578309000 0","1578309300 4500","1578309600 4455","1578309900 4500","1578310200 0","1578310500 4500","1578310800 4500","1578311100 0","1578311400 4500","1578311700 4500","1578312000 4455","1578312300 4500","1578312600 0","1578312900 4500","1578313200 4500","1578313500 4455","1578313800 4500","1578314100 0","1578314400 4500","1578314700 4500","1578315000 4500","1578315300 0","1578315600 4500","1578315900 4500","1578316200 0","1578316500 4500","1578316800 0","1578317100 4500","1578317400 4500","1578317700 0","1578318000 4455","1578318300 4500","1578318600 4500","1578318900 0","1578319200 4500","1578319500 4500","1578319800 4500","1578320100 0","1578320400 4455","1578320700 4500","1578321000 4500","1578321300 4500","1578321600 4500","1578321900 4500","1578322200 4500","1578322500 4500","1578322800 4455","1578323100 4500","1578323400 0","1578323700 0","1578324000 4455","1578324300 4500","1578324600 4500","1578324900 0","1578325200 4500","1578325500 4500","1578325800 4500","1578326100 4455","1578326400 0","1578326700 4500","1578327000 4500","1578327300 4500","1578327600 0","1578327900 4500","1578328200 4500","1578328500 0","1578328800 0","1578329100 0","1578329400 4455","1578329700 0","1578330000 4500","1578330300 4500","1578330600 4500","1578330900 0","1578331200 4500","1578331500 0","1578331800 4500","1578332100 4500","1578332400 4500","1578332700 4500","1578333000 4500","1578333300 4500","1578333600 4500","1578333900 0","1578334200 4500","1578334500 4500","1578334800 0","1578335100 4455","1578335400 4500","1578335700 4500","1578336000 0","1578336300 4500","1578336600 4500","1578336900 4455","1578337200 4500","1578337500 4500","1578337800 0","1578338100 4455","1578338400 4455","1578338700 4500","1578339000 4455","1578339300 4455","1578339600 4500","1578339900 4500","1578340200 4500","1578340500 4455","1578340800 4500","1578341100 4500","1578341400 4500","1578341700 4500","1578342000 0","1578342300 0","1578342600 0","1578342900 4500","1578343200 4500","1578343500 4500","1578343800 4500","1578344100 4455","1578344400 4500","1578344700 4500","1578345000 4500","1578345300 4500","1578345600 4500","1578345900 4500","1578346200 4500","1578346500 4500","1578346800 4455","1578347100 4500","1578347400 4455","1578347700 4455","1578348000 4500","1578348300 4500","1578348600 4455","1578348900 4500","1578349200 4500","1578349500 0","1578349800 4500","1578350100 4500","1578350400 4500","1578350700 4500","1578351000 4500","1578351300 4500","1578351600 4500","1578351900 4500","1578352200 4455","1578352500 4500","1578352800 4500","1578353100 4500","1578353400 4455","1578353700 4500","1578354000 4500","1578354300 4500","1578354600 4500","1578354900 4500","1578355200 4500","1578355500 0","1578355800 0","1578356100 4500","1578356400 4500","1578356700 4500","1578357000 0","1578357300 4500","1578357600 4500","1578357900 4455","1578358200 4500","1578358500 0","1578358800 4500","1578359100 4455","1578359400 4500","1578359700 4500","1578360000 4500","1578360300 0","1578360600 4455","1578360900 4500","1578361200 4500","1578361500 4500","1578361800 4500","1578362100 4500","1578362400 4500","1578362700 4455","1578363000 0","1578363300 4500","1578363600 4500","1578363900 4500","1578364200 4500","1578364500 4500","1578364800 4455","1578365100 4500","1578365400 4500","1578365700 4500","1578366000 4455","1578366300 4500","1578366600 4500","1578366900 4455","1578367200 4500","1578367500 4500","1578367800 4500","1578368100 4500","1578368400 4500","1578368700 0","1578369000 4500","1578369300 4500","1578369600 0","1578369900 4455","1578370200 4500","1578370500 4500","1578370800 4500","1578371100 4500","1578371400 4455","1578371700 4455","1578372000 0","1578372300 4455","1578372600 4500","1578372900 4500","1578373200 4455","1578373500 0","1578373800 4455","1578374100 0","1578374400 4500","1578374700 0","1578375000 4500","1578375300 4500","1578375600 0","1578375900 4500","1578376200 4500","1578376500 4500","1578376800 4500","1578377100 0","1578377400 4500","1578377700 4455","1578378000 0","1578378300 0","1578378600 4500","1578378900 4500","1578379200 4500","1578379500 4500","1578379800 4455","1578380100 4500","1578380400 4500","1578380700 4500","1578381000 4500","1578381300 4455","1578381600 4500","1578381900 4500","1578382200 4500","1578382800 4500","1578383100 0","1578383400 0","1578383700 4500","1578384000 4455","1578384300 4455","1578384600 4500","1578384900 4500","1578385200 4455","1578385500 4500","1578385800 4500","1578386100 4500","1578386400 4500","1578386700 4500","1578387000 4500","1578387300 4500","1578387600 4500","1578387900 4500","1578388200 4500","1578388500 4500","1578388800 4500","1578389100 4500","1578389400 4455","1578389700 0","1578390000 4500","1578390300 4455","1578390600 0","1578390900 0","1578391200 4500","1578391500 4455","1578391800 4500","1578392100 4500","1578392400 4455","1578392700 4500","1578393000 4500","1578393300 4455","1578393600 4500","1578393900 0","1578394200 4500","1578394500 4500","1578394800 4455","1578395100 4500","1578395400 4500","1578395700 4455","1578396000 4455","1578396300 4500","1578396600 4500","1578396900 4500","1578397200 4500","1578397500 4500","1578397800 4500","1578398100 4500","1578398400 0","1578398700 4500","1578399000 0","1578399300 4500","1578399600 4500","1578399900 4500","1578400200 0","1578400500 0","1578400800 4500","1578401100 4500","1578401400 0","1578401700 4500","1578402000 4500","1578402300 4455","1578402600 4500","1578402900 4500","1578403200 0","1578403500 0","1578403800 4500","1578404100 4500","1578404400 4500","1578404700 0","1578405000 4500","1578405300 4500","1578405600 4500","1578405900 4455","1578406200 4500","1578406500 4455","1578406800 4500","1578407100 4500","1578407400 4455","1578407700 0","1578408000 4500","1578408300 4500","1578408600 4455","1578408900 4500","1578409200 4455","1578409500 4500","1578409800 0","1578410100 4500","1578410400 4500","1578410700 4500","1578411000 4500","1578411300 4500","1578411600 4500","1578411900 4500","1578412200 4500","1578412500 4500","1578412800 4455","1578413100 4500","1578413400 4455","1578413700 4500","1578414000 4500","1578414300 4500","1578414600 4500","1578414900 4500","1578415200 0","1578415500 4500","1578415800 4455","1578416100 4500","1578416400 4455","1578416700 4500","1578417000 4500","1578417300 0","1578417600 4455","1578417900 0","1578418200 4500","1578418500 4500","1578418800 4455","1578419100 4500","1578419400 4500","1578419700 4500","1578420000 3600","1578420300 3600","1578420600 3555","1578420900 3600","1578421200 3600","1578421500 3645","1578421800 3600","1578422100 3600","1578422400 3600","1578422700 3600","1578423000 3600","1578423300 3600","1578423600 3600","1578423900 3600","1578424200 3600","1578424500 3600","1578424800 3600","1578425100 3600","1578425400 3600","1578425700 3600","1578426000 3600","1578426300 3600","1578426600 3600","1578426900 3600","1578427200 3600","1578427500 3600","1578427800 3600","1578428100 3600","1578428400 3600","1578428700 3600","1578429000 3600","1578429300 3600","1578429600 3600","1578429900 3600","1578430200 3600","1578430500 3600","1578430800 3600","1578431100 3600","1578431400 3600","1578431700 3600","1578432000 3600","1578432300 3555","1578432600 3555","1578432900 3600","1578433200 3600","1578433500 3600","1578433800 3600","1578434100 3600","1578434400 3600","1578434700 3600","1578435000 3600","1578435300 3555","1578435600 3555","1578435900 3600","1578436200 3600","1578436500 3600","1578436800 3600","1578437100 3600","1578437400 3600","1578437700 3600","1578438000 3600","1578438300 3600","1578438600 3600","1578438900 3645","1578439200 3645","1578439500 3600","1578439800 3600","1578440100 3555","1578440400 3600","1578440700 3600","1578441000 3645","1578441300 3600","1578441600 3645","1578441900 3645","1578442200 3600","1578442500 3600","1578442800 3645","1578443100 3600","1578443400 3600","1578443700 3600","1578444000 3600","1578444300 3600","1578444600 3600","1578444900 3645","1578445200 3600","1578445500 3645","1578445800 3600","1578446100 3600","1578446400 3600","1578446700 3600","1578447000 3600","1578447300 3600","1578447600 3600","1578447900 3645","1578448200 3600","1578448500 3600","1578448800 3600","1578449100 3600","1578449400 3645","1578449700 3555","1578450000 3600","1578450300 3600","1578450600 3600","1578450900 3600","1578451200 3600","1578451500 3600","1578451800 3555","1578452100 3600","1578452400 3600","1578452700 3600","1578453000 3600","1578453300 3645","1578453600 3600","1578453900 3600","1578454200 3600","1578454500 3555","1578454800 3600","1578455100 3555","1578455400 3600","1578455700 3645","1578456000 3600","1578456300 3600","1578456600 3555","1578456900 3600","1578457200 3645","1578457500 3600","1578457800 3600","1578458100 3600","1578458400 3600","1578458700 3645","1578459000 3600","1578459300 3555","1578459600 3600","1578459900 3600","1578460200 3600","1578460500 3600","1578460800 3600","1578461100 3600","1578461400 3600","1578461700 3600","1578462000 3600","1578462300 3600","1578462600 3600","1578462900 3600","1578463200 3555","1578463500 3600","1578463800 3645","1578464100 3600","1578464400 3600","1578464700 3600","1578465000 3600","1578465300 3600","1578465600 3555","1578465900 3600","1578466200 3600","1578466500 3600","1578466800 3600","1578467100 3600","1578467400 3555","1578467700 3600","1578468000 3645","1578468300 3600","1578468600 3600","1578469200 3600","1578469500 3555","1578469800 3600","1578470100 3600","1578470400 3600","1578470700 3600","1578471000 3600","1578471300 3600","1578471600 3600","1578471900 3600","1578472200 3600","1578472500 3600","1578472800 3600","1578473100 3600","1578473400 3600","1578473700 3600","1578474000 3600","1578474300 3600","1578474600 3645","1578474900 3645","1578475200 3555","1578475500 3600","1578475800 3555","1578476100 3600","1578476400 3600","1578476700 3600","1578477000 3600","1578477300 3600","1578477600 3600","1578477900 3600","1578478200 3600","1578478500 3555","1578478800 3600","1578479100 3600","1578479400 3600","1578479700 3600","1578480000 3600","1578480300 3600","1578480600 3600","1578480900 3600","1578481200 3645","1578481500 3600","1578481800 3600","1578482100 3600","1578482400 3600","1578482700 3600","1578483000 3600","1578483300 3600","1578483600 3600","1578483900 3555","1578484200 3600","1578484500 3600","1578484800 3645","1578485100 3600","1578485400 3600","1578485700 3600","1578486000 3600","1578486300 3600","1578486600 3600","1578486900 3600","1578487200 3600","1578487500 3600","1578487800 3600","1578488100 3600","1578488400 3600","1578488700 3600","1578489000 3600","1578489300 3645","1578489600 3600","1578489900 3600","1578490200 3600","1578490500 3600","1578490800 3600","1578491100 3600","1578491400 3600","1578491700 3600","1578492000 3600","1578492300 3600","1578492600 3600","1578492900 3600","1578493200 3600","1578493500 3600","1578493800 3600","1578494100 3600","1578494400 3600","1578496800 3600","1578497100 3600","1578497400 3600","1578497700 3600","1578498000 3600","1578498300 3555","1578498600 3600","1578498900 3600","1578499200 3645","1578499500 3645","1578499800 3600","1578500100 3600","1578500400 3600","1578500700 3600","1578501000 3600","1578501300 3600","1578501600 3600","1578501900 3600","1578502200 3600","1578502500 3600","1578502800 3600","1578503100 3600","1578503400 3600","1578503700 3600","1578504000 3600","1578504300 3600","1578504600 3600","1578504900 3600","1578505200 3600","1578505500 3600","1578505800 3600","1578506100 3600","1578506400 3600","1578506700 3600","1578507000 3600","1578507300 3600","1578507600 3600","1578507900 3600","1578508200 3600","1578508500 3645","1578508800 3645","1578509100 3600","1578509400 3600","1578509700 3600","1578510000 3600","1578510300 3600","1578510600 3600","1578510900 3600","1578511200 3600","1578511500 3600","1578514200 3600","1578514500 3600","1578514800 3600","1578515100 3600","1578515400 3645","1578515700 3600","1578516000 3600","1578516300 3600","1578516600 3555","1578516900 3645","1578517200 3600","1578517500 3555","1578517800 3600","1578518100 3600","1578518400 3600","1578518700 3600","1578519000 3600","1578519300 3600","1578519600 3600","1578519900 3600","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 3600","1578522000 3600","1578522300 3600","1578522600 3600","1578522900 3600","1578523200 3645","1578523500 3600","1578523800 3600","1578524100 3600","1578524400 3600","1578524700 3600","1578525000 3600","1578525300 3600","1578525600 3600","1578525900 3600","1578526200 3600","1578526500 3600","1578526800 3645","1578527100 3645","1578527400 0","1578527700 3645","1578528000 3600","1578528300 3600","1578528600 3600","1578528900 3600","1578529200 3645","1578529500 3600","1578529800 3645","1578530100 3600","1578530400 3645","1578530700 3600","1578531000 3600","1578531300 3600","1578531600 3600","1578531900 3645","1578532200 3600","1578532500 3600","1578532800 3555","1578533100 3555","1578533400 3600","1578533700 3555","1578534000 3600","1578534300 3600","1578534600 3555","1578534900 3600","1578535200 3600","1578535500 3600","1578535800 3555","1578536100 3600","1578536400 3600","1578536700 3600","1578537000 3600","1578537300 3555","1578537600 3600","1578537900 3600","1578538200 3600","1578538500 3600","1578538800 3600","1578539100 3600","1578539400 3600","1578539700 3600","1578540000 3600","1578540300 3600","1578540600 3645","1578540900 3645","1578541200 3600","1578541500 3600","1578541800 3600","1578542100 3555","1578542400 3600","1578542700 3600","1578543000 3600","1578543300 3600","1578543600 3555","1578543900 3600","1578544200 3600","1578544500 3600","1578544800 3600","1578545100 3600","1578545400 3600","1578545700 3555","1578546000 3600","1578546300 3600","1578546600 3600","1578546900 3600","1578547200 3600","1578547500 3600","1578547800 3600","1578548100 3600","1578548400 3600","1578548700 3600","1578549000 3600","1578549300 3600","1578549600 3600","1578549900 3600","1578550200 3600","1578550500 3600","1578550800 3600","1578551100 3645","1578551400 3600","1578551700 3600","1578552000 3600","1578552300 3600","1578552600 3600","1578552900 3600","1578553200 3600","1578553500 3600","1578553800 3645","1578554100 3600","1578554400 3600","1578554700 3600","1578555000 3600","1578555600 3600","1578555900 3555","1578556200 3600","1578556500 3600","1578556800 3600","1578557100 3600","1578557400 3645","1578557700 3600","1578558000 3600","1578558300 3600","1578558600 3600","1578558900 3600","1578559200 3600","1578559500 3600","1578559800 3600","1578560100 3600","1578560400 3600","1578560700 3600","1578561000 3600","1578561300 3645","1578561600 3600","1578561900 3600","1578562200 3600","1578562500 3600","1578562800 3600","1578563100 3600","1578563400 3600","1578563700 3600","1578564000 3645","1578564300 3600","1578564600 3600","1578564900 3600","1578565200 3600","1578565500 3600","1578565800 3600","1578566100 3645","1578566400 3600","1578566700 3600","1578567000 3600","1578567300 3600","1578567600 3600","1578567900 3600","1578568200 3600","1578568500 3600","1578568800 3600","1578569100 3600","1578569400 3600","1578569700 3600","1578570000 3600","1578570300 3555","1578570600 3600","1578570900 3600","1578571200 3645","1578571500 3600","1578571800 3600","1578572100 3600","1578572400 3600","1578572700 3600","1578573000 3600","1578573300 3600","1578573600 3600","1578573900 3600","1578574200 3600","1578574500 3600","1578574800 3600","1578575100 3600","1578575400 3600","1578575700 3600","1578576000 3600","1578576300 3600","1578576600 3600","1578576900 3600","1578577200 3645","1578577500 3600","1578577800 3600","1578578100 3600","1578578400 3600","1578578700 3600","1578579000 3600","1578579300 3600","1578579600 3600","1578579900 3600","1578580200 3600","1578580500 3600","1578580800 3600","1578581100 3600","1578581400 3600","1578581700 3600","1578582000 3600","1578582300 3645","1578582600 3600","1578582900 3600","1578583200 3555","1578583500 3555","1578583800 3600","1578584100 3645","1578584400 3645","1578584700 3600","1578585000 3555","1578585300 3600","1578585600 3600","1578585900 3600","1578586200 3600","1578586500 3600","1578586800 3600","1578587100 3600","1578587400 3600","1578587700 3600","1578588000 3600","1578588300 3555","1578588600 3600","1578588900 3600","1578589200 3600","1578589500 3600","1578589800 3600","1578590100 3555","1578590400 3600","1578590700 3600","1578591000 3600","1578591300 3600","1578591600 3600","1578591900 3600","1578592200 3600","1578592500 3600","1578592800 3600","1578593100 3600","1578593400 3600","1578593700 3600","1578594000 3600","1578594300 3600","1578594600 3600","1578594900 3600","1578595200 3600","1578595500 3645","1578595800 3600","1578596100 3600","1578596400 3600","1578596700 3600","1578597000 3600","1578597300 3600","1578597600 3600","1578597900 3645","1578598200 3600","1578598500 3645","1578598800 3600","1578599100 3600","1578599400 3600","1578599700 3600","1578600000 3600","1578600300 3600","1578600600 3600","1578600900 3600","1578601200 3600","1578601500 3600","1578601800 3600","1578602100 3600","1578602400 3555","1578602700 3600","1578603000 3645","1578603300 3555","1578603600 3555","1578603900 3600","1578604200 3600","1578604500 3600","1578604800 3600","1578605100 3555","1578605400 3555","1578605700 3600","1578606000 3600","1578606300 3600","1578606600 3555","1578606900 3600","1578607200 3600","1578607500 3600","1578607800 3600","1578608100 3600","1578608400 3600","1578608700 3600","1578609000 3600","1578609300 3600","1578609600 3600","1578609900 3600","1578610200 3600","1578610500 3645","1578610800 3600","1578611100 3600","1578611400 3600","1578611700 3600","1578612000 3600","1578612300 3600","1578612600 3600","1578612900 3600","1578613200 3600","1578613500 3600","1578613800 3600","1578614100 3555","1578614400 3600","1578614700 3645","1578615000 3645","1578615300 3600","1578615600 3645","1578615900 3600","1578616200 3600","1578616500 3600","1578616800 3600","1578617100 3600","1578617400 3600","1578617700 3600","1578618000 3600","1578618300 3600","1578618600 3600","1578618900 3555","1578619200 3600","1578619500 3600","1578619800 3600","1578620100 3600","1578620400 3600","1578620700 3645","1578621000 3600","1578621300 3600","1578621600 3600","1578621900 3645","1578622200 3600","1578622500 3600","1578622800 3600","1578623100 3600","1578623400 3600","1578623700 3600","1578624000 3645","1578624300 3600","1578624600 3600","1578624900 3600","1578625200 3600","1578625500 3600","1578625800 3600","1578626100 3600","1578626400 3600","1578626700 3600","1578627000 3600","1578627300 3600","1578627600 3600","1578627900 3600","1578628200 3600","1578628500 3600","1578628800 3600","1578629100 3645","1578629400 3600","1578629700 3600","1578630000 3600","1578630300 3600","1578630600 3600","1578630900 3600","1578631200 3600","1578631500 3600","1578631800 3600","1578632100 3645","1578632400 3600","1578632700 3600","1578633000 3600","1578633300 3600","1578633600 3600","1578633900 3600","1578634200 3600","1578634500 3600","1578634800 3600","1578635100 3600","1578635400 3600","1578635700 3600","1578636000 3600","1578636300 3600","1578636600 3600","1578636900 3645","1578637200 3600","1578637500 3600","1578637800 3600","1578638100 3555","1578638400 3600","1578638700 3600","1578639000 3600","1578639300 3600","1578639600 3600","1578639900 3555","1578640200 3600","1578640500 3645","1578640800 3600","1578641100 3555","1578641400 3600","1578642000 3645","1578642300 3600","1578642600 3600","1578642900 3555","1578643200 3600","1578643500 3600","1578643800 3600","1578644100 3600","1578644400 3600","1578644700 3600","1578645000 3600","1578645300 3600","1578645600 3600","1578645900 3600","1578646200 3600","1578646500 3600","1578646800 3600","1578647100 3600","1578647400 3645","1578647700 3600","1578648000 3600","1578648300 3555","1578648600 3600","1578648900 3555","1578649200 3555","1578649500 3645","1578649800 3600","1578650100 3600","1578650400 3600","1578650700 3645","1578651000 3600","1578651300 3600","1578651600 3600","1578651900 3600","1578652200 3600","1578652500 3555","1578652800 3600","1578653100 3600","1578653400 3600","1578653700 3600","1578654000 3600","1578654300 3600","1578654600 3600","1578654900 3645","1578655200 3600","1578655500 3600","1578655800 3600","1578656100 3600","1578656400 3600","1578656700 3600","1578657000 3600","1578657300 3600","1578657600 3645","1578657900 3600","1578658200 3600","1578658500 3600","1578658800 3645","1578659100 3600","1578659400 3645","1578659700 3600","1578660000 3600","1578660300 3600","1578660600 3600","1578660900 3600","1578661200 3600","1578661500 3645","1578661800 3600","1578662100 3555","1578662400 3600","1578662700 3600","1578663000 3600","1578663300 3600","1578663600 3600","1578663900 3600","1578664200 3600","1578664500 3600","1578664800 3600","1578665100 3555","1578665400 3600","1578665700 3645","1578666000 3600","1578666300 3645","1578666600 3600","1578666900 3600","1578667200 3600","1578667500 3600","1578667800 3600","1578668100 3555","1578668400 3600","1578668700 3600","1578669000 3600","1578669300 3600","1578669600 3600","1578669900 3600","1578670200 3600","1578670500 3600","1578670800 3600","1578671100 3600","1578671400 3600","1578671700 3600","1578672000 3600","1578672300 3600","1578672600 3600","1578672900 3600","1578673200 3600","1578673500 3600","1578673800 3600","1578674100 3600","1578674400 3600","1578674700 3600","1578675000 3600","1578675300 3645","1578675600 3600","1578675900 3645","1578676200 3600","1578676500 3555","1578676800 3645","1578677100 3600","1578677400 3600","1578677700 3600","1578678000 3600","1578678300 3600","1578678600 3600","1578678900 3600","1578679200 3600","1578679500 3600","1578679800 3600","1578680100 3600","1578680400 3600","1578680700 3600","1578681000 3600","1578681300 3600","1578681600 3600","1578681900 3600","1578682200 3600","1578682500 3600","1578682800 3600","1578683100 3600","1578683400 3600","1578683700 3600","1578684000 3600","1578684300 3600","1578684600 3600","1578684900 3600","1578685200 3600","1578685500 3600","1578685800 3600","1578686100 3600","1578686400 3600","1578686700 3600","1578687000 3645","1578687300 3600","1578687600 3555","1578687900 3600","1578688200 3600","1578688500 3600","1578688800 3600","1578689100 3600","1578689400 3600","1578689700 3600","1578690000 3600","1578690300 3600","1578690600 3600","1578690900 3600","1578691200 3600","1578691500 3600","1578691800 3600","1578692100 3600","1578692400 3600","1578692700 3600","1578693000 3600","1578693300 3600","1578693600 3645","1578693900 3600","1578694200 3600","1578694500 3600","1578694800 3645","1578695100 3555","1578695400 3600","1578695700 3600","1578696000 3600","1578696300 3600","1578696600 3600","1578696900 3600","1578697200 3600","1578697500 3600","1578697800 3600","1578698100 3600","1578698400 3600","1578698700 3600","1578699000 3600","1578699300 3600","1578699600 3600","1578699900 3600","1578700200 3600","1578700500 3555","1578700800 3600","1578701100 3600","1578701400 3600","1578701700 3600","1578702000 3600","1578702300 3600","1578702600 3600","1578702900 3600","1578703200 3600","1578703500 3600","1578703800 3600","1578704100 3600","1578704400 3600","1578704700 3600","1578705000 3600","1578705300 3600","1578705600 3600","1578705900 3600","1578706200 3645","1578706500 3600","1578706800 3645","1578707100 3600","1578707400 3600","1578707700 3600","1578708000 3600","1578708300 3600","1578708600 3600","1578708900 3600","1578709200 3600","1578709500 3600","1578709800 3600","1578710100 3600","1578710400 3600","1578710700 3600","1578711000 3600","1578711300 3600","1578711600 3600","1578711900 3600","1578712200 3600","1578712500 3645","1578712800 3645","1578713100 3600","1578713400 3600","1578713700 3645","1578714000 3600","1578714300 3600","1578714600 3600","1578714900 3600","1578715200 3645","1578715500 3600","1578715800 3600","1578716100 3600","1578716400 3600","1578716700 3600","1578717000 3600","1578717300 3600","1578717600 3600","1578717900 3600","1578718200 3600","1578718500 3600","1578718800 3600","1578719100 3555","1578719400 3600","1578719700 3600","1578720000 3600","1578720300 3645","1578720600 3645","1578720900 3600","1578721200 3600","1578721500 3600","1578721800 3600","1578722100 3600","1578722400 3555","1578722700 3600","1578723000 3645","1578723300 3555","1578723600 3645","1578723900 3645","1578724200 3600","1578724500 3600","1578724800 3600","1578725100 3645","1578725400 3645","1578725700 3645","1578726000 3600","1578726300 3600","1578726600 3600","1578726900 3555","1578727200 3600","1578727500 3600","1578727800 3600","1578728400 3600","1578728700 3645","1578729000 3600","1578729300 3600","1578729600 3600","1578729900 3645","1578730200 3645","1578730500 3600","1578730800 3600","1578731100 3645","1578731400 3600","1578731700 3600","1578732000 3555","1578732300 3600","1578732600 3600","1578732900 3600","1578733200 3600","1578733500 3600","1578733800 3600","1578734100 3600","1578734400 3645","1578734700 3600","1578735000 3600","1578735300 3600","1578735600 3600","1578735900 3600","1578736200 3600","1578736500 3645","1578736800 3600","1578737100 3600","1578737400 3600","1578737700 3600","1578738000 3600","1578738300 3600","1578738600 3600","1578738900 3600","1578739200 3600","1578739500 3600","1578739800 3600","1578740100 3645","1578740400 3600","1578740700 3600","1578741000 3600","1578741300 3600","1578741600 3600","1578741900 3600","1578742200 3600","1578742500 3600","1578742800 3555","1578743100 3600","1578743400 3600","1578743700 3645","1578744000 3600","1578744300 3600","1578744600 3645","1578744900 3600","1578745200 3600","1578745500 3645","1578745800 3600","1578746100 3600","1578746400 3645","1578746700 3600","1578747000 3555","1578747300 3600","1578747600 3600","1578747900 3555","1578748200 3600","1578748500 3645","1578748800 3600","1578749100 3600","1578749400 3600","1578749700 3600","1578750000 3600","1578750300 3600","1578750600 3600","1578750900 3645","1578751200 3600","1578751500 3600","1578751800 3600","1578752100 3600","1578752400 3600","1578752700 3600","1578753000 3645","1578753300 3600","1578753600 3645","1578753900 3600","1578754200 3600","1578754500 3600","1578754800 3600","1578755100 3600","1578755400 3555","1578755700 3600","1578756000 3600","1578756300 3600","1578756600 3645","1578756900 3600","1578757200 3600","1578757500 3600","1578757800 3600","1578758100 3600","1578758400 3600","1578758700 3600","1578759000 3600","1578759300 3600","1578759600 3600","1578759900 3600","1578760200 3600","1578760500 3600","1578760800 3555","1578761100 3600","1578761400 3645","1578761700 3600","1578762000 3600","1578762300 3600","1578762600 3600","1578762900 3600","1578763200 3600","1578763500 3600","1578763800 3600","1578764100 3600","1578764400 3555","1578764700 3600","1578765000 3600","1578765300 3600","1578765600 3600","1578765900 3600","1578766200 3600","1578766500 3645","1578766800 3600","1578767100 3600","1578767400 3600","1578767700 3600","1578768000 3645","1578768300 3600","1578768600 3600","1578768900 3600","1578769200 3600","1578769500 3600","1578769800 3600","1578770100 3600","1578770400 3600","1578770700 3600","1578771000 3600","1578771300 3600","1578771600 3600","1578771900 3600","1578772200 3600","1578772500 3645","1578772800 3600","1578773100 3600","1578773400 3645","1578773700 3555","1578774000 3600","1578774300 3600","1578774600 3600","1578774900 3600","1578775200 3600","1578775500 3600","1578775800 3600","1578776100 3600","1578776400 3600","1578776700 3645","1578777000 3600","1578777300 3555","1578777600 3645","1578777900 3600","1578778200 3645","1578778500 3600","1578778800 3600","1578779100 3645","1578779400 3600","1578779700 3555","1578780000 3600","1578780300 3600","1578780600 3600","1578780900 3600","1578781200 3600","1578781500 3600","1578781800 3600","1578782100 3600","1578782400 3600","1578782700 3600","1578783000 3600","1578783300 3555","1578783600 3600","1578783900 3600","1578784200 3600","1578784500 3600","1578784800 3600","1578785100 3600","1578785400 3600","1578785700 3645","1578786000 3600","1578786300 3600","1578786600 3600","1578786900 3600","1578787200 3600","1578787500 3600","1578787800 3600","1578788100 3600","1578788400 3600","1578788700 3600","1578789000 3600","1578789300 3600","1578789600 3600","1578789900 3600","1578790200 3600","1578790500 3600","1578790800 3600","1578791100 3600","1578791400 3600","1578791700 3600","1578792000 3600","1578792300 3600","1578792600 3600","1578792900 3645","1578793200 3600","1578793500 3600","1578793800 3600","1578794100 3600","1578794400 3600","1578794700 3600","1578795000 3600","1578795300 3600","1578795600 3600","1578795900 3600","1578796200 3600","1578796500 3600","1578796800 3600","1578797100 3600","1578797400 3600","1578797700 3600","1578798000 3555","1578798300 3600","1578798600 3600","1578798900 3555","1578799200 3600","1578799500 3600","1578799800 3600","1578800100 3600","1578800400 3645","1578800700 3600","1578801000 3600","1578801300 3555","1578801600 3600","1578801900 3600","1578802200 3555","1578802500 3600","1578802800 3600","1578803100 3600","1578803400 3600","1578803700 3555","1578804000 3600","1578804300 3600","1578804600 3600","1578804900 3600","1578805200 3600","1578805500 3600","1578805800 3600","1578806100 3600","1578806400 3600","1578806700 3600","1578807000 3600","1578807300 3600","1578807600 3600","1578807900 3600","1578808200 3600","1578808500 3600","1578808800 3600","1578809100 3600","1578809400 3600","1578809700 3600","1578810000 3600","1578810300 3600","1578810600 3600","1578810900 3600","1578811200 3600","1578811500 3600","1578811800 3600","1578812100 3600","1578812400 3600","1578812700 3600","1578813000 3600","1578813300 3600","1578813600 3600","1578813900 3600","1578814200 3600","1578814800 3600","1578815100 3600","1578815400 3600","1578815700 3600","1578816000 3600","1578816300 3600","1578816600 3600","1578816900 3600","1578817200 3600","1578817500 3600","1578817800 3600","1578818100 3600","1578818400 3600","1578818700 3600","1578819000 3600","1578819300 3600","1578819600 3600","1578819900 3600","1578820200 3645","1578820500 3600","1578820800 3600","1578821100 3600","1578821400 3600","1578821700 3600","1578822000 3600","1578822300 3600","1578822600 3600","1578822900 3555","1578823200 3555","1578823500 3600","1578823800 3600","1578824100 3600","1578824400 3600","1578824700 3555","1578825000 3600","1578825300 3600","1578825600 3600","1578825900 3600","1578826200 3600","1578826500 3600","1578826800 3600","1578827100 3600","1578827400 3600","1578827700 3600","1578828000 3600","1578828300 3600","1578828600 3600","1578828900 3600","1578829200 3600","1578829500 3555","1578829800 3600","1578830100 3555","1578830400 3600","1578830700 3600","1578831000 3600","1578831300 3600","1578831600 3600","1578831900 3600","1578832200 3600","1578832500 3600","1578832800 3600","1578833100 3600","1578833400 3600","1578833700 3600","1578834000 3600","1578834300 3600","1578834600 3600","1578834900 3600","1578835200 3600","1578835500 3600","1578835800 3600","1578836100 3555","1578836400 3600","1578836700 3600","1578837000 3600","1578837300 3600","1578837600 3600","1578837900 3600","1578838200 3600","1578838500 3600","1578838800 3600","1578839100 3600","1578839400 3600","1578839700 3600","1578840000 3600","1578840300 3600","1578840600 3600","1578840900 3645","1578841200 3600","1578841500 3555","1578841800 3600","1578842100 3600","1578842400 3600","1578842700 3555","1578843000 3600","1578843300 3600","1578843600 3600","1578843900 3600","1578844200 3600","1578844500 3600","1578844800 3555","1578845100 3600","1578845400 3600","1578845700 3600","1578846000 3555","1578846300 3600","1578846600 3600","1578846900 3600","1578847200 3600","1578847500 3600","1578847800 3555","1578848100 3600","1578848400 3600","1578848700 3600","1578849000 3600","1578849300 3555","1578849600 3600","1578849900 3600","1578850200 3555","1578850500 3600","1578850800 3645","1578851100 3600","1578851400 3600","1578851700 3555","1578852000 3600","1578852300 3600","1578852600 3645","1578852900 3600","1578853200 3600","1578853500 3645","1578853800 3600","1578854100 3600","1578854400 3600","1578854700 3600","1578855000 3600","1578855300 3600","1578855600 3600","1578855900 3600","1578856200 3600","1578856500 3555","1578856800 3600","1578857100 3600","1578857400 3600","1578857700 3600","1578858000 3600","1578858300 3555","1578858600 3600","1578858900 3555","1578859200 3600","1578859500 3600","1578859800 3600","1578860100 3600","1578860400 3600","1578860700 3600","1578861000 3600","1578861300 3600","1578861600 3600","1578861900 3600","1578862200 3600","1578862500 3600","1578862800 3645","1578863100 3600","1578863400 3555","1578863700 3600","1578864000 3600","1578864300 3600","1578864600 3600","1578864900 3600","1578865200 3600","1578865500 3600","1578865800 3600","1578866100 3600","1578866400 3600","1578866700 3600","1578867000 3600","1578867300 3600","1578867600 3600","1578867900 3600","1578868200 3600","1578868500 3600","1578868800 3600","1578869100 3600","1578869400 3600","1578869700 3645","1578870000 3600","1578870300 3600","1578870600 3600","1578870900 3600","1578871200 3645","1578871500 3600","1578871800 3600","1578872100 3600","1578872400 3600","1578872700 3600","1578873000 3600","1578873300 3600","1578873600 3600","1578873900 3600","1578874200 3600","1578874500 3600","1578874800 3600","1578875100 3600","1578875400 3600","1578875700 3600","1578876000 3600","1578876300 3555","1578876600 3600","1578876900 3600","1578877200 3555","1578877500 3600","1578877800 3600","1578878100 3555","1578878400 3600","1578878700 3600","1578879000 3600","1578879300 3555","1578879600 3600","1578879900 3600","1578880200 3600","1578880500 3600","1578880800 3600","1578881100 3600","1578881400 3600","1578881700 3600","1578882000 3600","1578882300 3600","1578882600 3600","1578882900 3600","1578883200 3600","1578883500 3645","1578883800 3600","1578884100 3600","1578884400 3600","1578884700 3600","1578885000 3600","1578885300 3600","1578885600 3600","1578885900 3555","1578886200 3600","1578886500 3600","1578886800 3600","1578887100 3600","1578887400 3600","1578887700 3600","1578888000 3600","1578888300 3600","1578888600 3600","1578888900 3555","1578889200 3600","1578889500 3600","1578889800 3600","1578890100 3600","1578890400 3600","1578890700 3645","1578891000 3600","1578891300 3600","1578891600 3600","1578891900 3600","1578892200 3600","1578892500 3600","1578892800 3600","1578893100 3600","1578893400 3600","1578893700 3600","1578894000 3600","1578894300 3600","1578894600 3600","1578894900 3555","1578895200 3600","1578895500 3600","1578895800 3600","1578896100 3600","1578896400 3600","1578896700 3600","1578897000 3600","1578897300 3600","1578897600 3645","1578897900 3600","1578898200 3600","1578898500 3600","1578898800 3600","1578899100 3600","1578899400 3600","1578899700 3600","1578900000 3600","1578900300 3600","1578900600 3600","1578900900 3600","1578901200 3600","1578901500 3600","1578901800 3600","1578902100 3600","1578902400 3600","1578902700 3600","1578903000 3600","1578903300 3600","1578903600 3600","1578903900 3600","1578904200 3600","1578904500 3600","1578904800 3600","1578905100 3555","1578905400 3600","1578905700 3600","1578906000 3600","1578906300 3600","1578906600 3555","1578906900 3600","1578907200 3555","1578907500 3645","1578907800 3600","1578908100 3645","1578908400 3600","1578908700 3600","1578909000 3600","1578909300 3600","1578909600 3600","1578909900 3600","1578910200 3555","1578910500 3600","1578910800 3600","1578911100 3600","1578911400 3600","1578911700 3600","1578912000 3600","1578912300 3600","1578912600 3600","1578912900 3600","1578913200 3600","1578913500 3600","1578913800 3600","1578914100 3600","1578914400 3600","1578914700 3600","1578915000 3645","1578915300 3600","1578915600 3600","1578915900 3600","1578916200 3600","1578916500 3555","1578916800 3600","1578917100 3645","1578917400 3600","1578917700 3600","1578918000 3600","1578918300 3600","1578918600 3645","1578918900 3600","1578919200 3600","1578919500 3600","1578919800 3600","1578920100 3600","1578920400 3600","1578920700 3600","1578921000 3600","1578921300 3600","1578921600 3555","1578921900 3600","1578922200 3555","1578922500 3600","1578922800 3600","1578923100 3555","1578923400 3645","1578923700 3600","1578924000 3645","1578924300 3600","1578924600 3600","1578924900 3600","1578925200 3600","1578925500 3600","1578925800 3600","1578926100 3600","1578926400 3600","1578926700 3600","1578927000 3555","1578927300 3600","1578927600 3600","1578927900 3600","1578928200 3600","1578928500 3600","1578928800 3600","1578929100 3600","1578929400 3600","1578929700 3600","1578930000 3600","1578930300 3600","1578930600 3600","1578930900 3600","1578931200 3600","1578931500 3600","1578931800 3600","1578932100 3600","1578932400 3600","1578932700 3600","1578933000 3600","1578933300 3600","1578933600 3600","1578933900 3600","1578934200 3645","1578934500 3600","1578934800 3600","1578935100 3600","1578935400 3600","1578935700 3600","1578936000 3600","1578936300 3600","1578936600 3600","1578936900 3600","1578937200 3600","1578937500 3555","1578937800 3600","1578938100 3600","1578938400 3600","1578938700 3600","1578939000 3600","1578939300 3600","1578939600 3645","1578939900 3600","1578940200 3600","1578940500 3600","1578940800 3600","1578941100 3645","1578941400 3600","1578941700 3600","1578942000 3600","1578942300 3600","1578942600 3600","1578942900 3600","1578943200 3600","1578943500 3600","1578943800 3645","1578944100 3600","1578944400 3600","1578944700 3600","1578945000 3555","1578945300 3600","1578945600 3600","1578945900 3645","1578946200 3600","1578946500 3600","1578946800 3600","1578947100 3600","1578947400 3600","1578947700 3600","1578948000 3600","1578948300 3600","1578948600 3645","1578948900 3600","1578949200 3600","1578949500 3600","1578949800 3600","1578950100 3600","1578950400 3600","1578950700 3600","1578951000 3600","1578951300 3600","1578951600 3600","1578951900 3600","1578952200 3600","1578952500 3600","1578952800 3600","1578953100 3555","1578953400 3600","1578953700 3600","1578954000 3600","1578954300 3600","1578954600 3645","1578954900 3600","1578955200 3600","1578955500 3600","1578955800 3600","1578956100 3600","1578956400 3645","1578956700 3600","1578957000 4500","1578957300 4500","1578957600 4500","1578957900 4455","1578958200 4500","1578958500 4500","1578958800 4455","1578959100 4500","1578959400 4500","1578959700 4500","1578960000 0","1578960300 4500","1578960600 0","1578960900 4500","1578961200 4500","1578961500 0","1578961800 4500","1578962100 4500","1578962400 4455","1578962700 4455","1578963000 4500","1578963300 4455","1578963600 4455","1578963900 4455","1578964200 0","1578964500 4500","1578964800 4455","1578965100 4500","1578965400 4500","1578965700 4500","1578966000 4500","1578966300 4500","1578966600 4500","1578966900 0","1578967200 0","1578967500 4500","1578967800 4455","1578968100 4500","1578968400 4500","1578968700 4500","1578969000 4455","1578969300 4500","1578969600 4500","1578969900 4500","1578970200 4500","1578970500 4500","1578970800 4500","1578971100 0","1578971400 4500","1578971700 4500","1578972000 4500","1578972300 4455","1578972600 4500","1578972900 4500","1578973200 4500","1578973500 4500","1578973800 4500","1578974100 4455","1578974400 4455","1578974700 4500","1578975000 4500","1578975300 4500","1578975600 4500","1578975900 4455","1578976200 4455","1578976500 4500","1578976800 4500","1578977100 4455","1578977400 4500","1578977700 4455","1578978000 4500","1578978300 4500","1578978600 4455","1578978900 4500","1578979200 4455","1578979500 4455","1578979800 4500","1578980100 0","1578980400 4500","1578980700 4455","1578981000 0","1578981300 4500","1578981600 0","1578981900 0","1578982200 4500","1578982500 0","1578982800 4500","1578983100 4500","1578983400 4500","1578983700 4500","1578984000 4455","1578984300 4500","1578984600 4500","1578984900 4500","1578985200 4500","1578985500 4500","1578985800 4500","1578986100 4500","1578986400 0","1578986700 4500","1578987000 4455","1578987600 4500","1578987900 4455","1578988200 4500","1578988500 4500","1578988800 4455","1578989100 4500","1578989400 0","1578989700 4500","1578990000 4455","1578990300 4500","1578990600 4500","1578990900 0","1578991200 4500","1578991500 4500","1578991800 4500","1578992100 4500","1578992400 4455","1578992700 4500","1578993000 4500","1578993300 4455","1578993600 4455","1578993900 0","1578994200 4500","1578994500 4500","1578994800 4500","1578995100 4500","1578995400 4500","1578995700 4500","1578996000 4455","1578996300 4500","1578996600 4500","1578996900 4455","1578997200 4500","1578997500 4455","1578997800 4455","1578998100 4455","1578998400 4500","1578998700 4455","1578999000 0","1578999300 4455","1578999600 4500","1578999900 4500","1579000200 4500","1579000500 4500","1579000800 4455","1579001100 4500","1579001400 4500","1579001700 4500","1579002000 4500","1579002300 0","1579002600 4500","1579002900 4500","1579003200 4500","1579003500 4500","1579003800 4500","1579004100 4455","1579004400 4500","1579004700 0","1579005000 4500","1579005300 4500","1579005600 4455","1579005900 4500","1579006200 4455","1579006500 0","1579006800 4500","1579007100 4455","1579007400 4500","1579007700 4455","1579008000 0","1579008300 4500","1579008600 0","1579008900 4500","1579009200 4500","1579009500 4500","1579009800 4500","1579010100 4500","1579010400 0","1579010700 4455","1579011000 4500","1579011300 0","1579011600 4500","1579011900 4500","1579012200 0","1579012500 4500","1579012800 4500","1579013100 4500","1579013400 4500","1579013700 4500","1579014000 4500","1579014300 4500","1579014600 4500","1579014900 4500","1579015200 4500","1579015500 4500","1579015800 4455","1579016100 4500","1579016400 4500","1579016700 4455","1579017000 4455","1579017300 4455","1579017600 4500","1579017900 4500","1579018200 4500","1579018500 4500","1579018800 4500","1579019100 0","1579019400 4500","1579019700 4455","1579020000 4500","1579020300 4500","1579020600 4500","1579020900 4500","1579021200 4455","1579021500 4500","1579021800 4500","1579022100 0","1579022400 4500","1579022700 4500","1579023000 4455","1579023300 4455","1579023600 4500","1579023900 4500","1579024200 4500","1579024500 4500","1579024800 4500","1579025100 4500","1579025400 4500","1579025700 4500","1579026000 4500","1579026300 4500","1579026600 4500","1579026900 4500","1579027200 4455","1579027500 4500","1579027800 4500","1579028100 4500","1579028400 4500","1579028700 4500","1579029000 0","1579029300 4500","1579029600 4500","1579029900 4500","1579030200 4500","1579030500 4455","1579030800 4500","1579031100 4500","1579031400 0","1579031700 4500","1579032000 4455","1579032300 4500","1579032600 4500","1579032900 4500","1579033200 4455","1579033500 0","1579033800 4500","1579034100 4500","1579034400 4500","1579034700 4455","1579035000 4500","1579035300 4500","1579035600 4500","1579035900 4455","1579036200 4500","1579036500 4500","1579036800 4500","1579037100 4500","1579037400 4455","1579037700 4455","1579038000 4455","1579038300 4500","1579038600 4500","1579038900 0","1579039200 4500","1579039500 4500","1579039800 4500","1579040100 4500","1579040400 4500","1579040700 4500","1579041000 0","1579041300 4500","1579041600 4500","1579041900 4500","1579042200 4500","1579042500 0","1579042800 4500","1579043100 4500","1579043400 4500","1579043700 4500","1579044000 4500","1579044300 4500","1579044600 4500","1579044900 0","1579045200 4500","1579045500 4500","1579045800 4500","1579046100 4500","1579046400 4500","1579046700 4455","1579047000 3645","1579047300 3600","1579047600 3600","1579047900 3600","1579048200 3600","1579048500 3600","1579048800 3600","1579049100 3600","1579049400 3600","1579049700 3555","1579050000 3600","1579050300 3600","1579050600 3600","1579050900 3600","1579051200 3600","1579051500 3600","1579051800 3600","1579052100 3600","1579052400 3600","1579052700 3600","1579053000 3555","1579053300 3600","1579053600 3555","1579053900 3555","1579054200 3600","1579054500 3600","1579054800 3600","1579055100 3600","1579055400 3600","1579055700 3600","1579056000 3600","1579056300 3600","1579056600 3600","1579056900 3600","1579057200 3600","1579057500 3600","1579057800 3600","1579058100 3600","1579058400 3600","1579058700 3600","1579059000 3600","1579059300 3600","1579059600 3600","1579059900 3600","1579060200 3645","1579060500 3600","1579060800 3555","1579061100 3600","1579061400 3600","1579061700 3600","1579062000 3600","1579062300 3600","1579062600 3600","1579062900 3600","1579063200 3600","1579063500 3555","1579063800 3600","1579064100 3600","1579064400 3600","1579064700 3645","1579065000 3600","1579065300 3600","1579065600 3600","1579065900 3600","1579066200 3645","1579066500 3600","1579066800 3600","1579067100 3600","1579067400 3600","1579067700 3555","1579068000 3645","1579068300 3600","1579068600 3600","1579068900 3600","1579069200 3600","1579069500 3600","1579069800 3555","1579070100 3600","1579070400 3555","1579070700 3555","1579071000 3600","1579071300 3600","1579071600 3600","1579071900 3600","1579072200 3600","1579072500 3600","1579072800 3600","1579073100 3600","1579073400 3555","1579074000 3600","1579074300 3600","1579074600 3600","1579074900 3600","1579075200 3555","1579075500 3645","1579075800 3555","1579076100 3600","1579076400 3600","1579076700 3600","1579077000 3600","1579077300 3645","1579077600 3600","1579077900 3600","1579078200 3600","1579078500 3600","1579078800 3600","1579079100 3600","1579079400 3600","1579079700 3600","1579080000 3600","1579080300 3600","1579080600 3600","1579080900 3600","1579081200 3600","1579081500 3600","1579081800 3600","1579082100 3600","1579082400 3600","1579082700 3600","1579083000 3555","1579083300 3600","1579083600 3600","1579083900 3600","1579084200 3600","1579084500 3600","1579084800 3600","1579085100 3600","1579085400 3600","1579085700 3600","1579086000 3645","1579086300 3555","1579086600 3600","1579086900 3600","1579087200 3600","1579087500 3600","1579087800 3600","1579088100 3600","1579088400 3600","1579088700 3600","1579089000 3600","1579089300 3600","1579089600 3600","1579089900 3600","1579090200 3600","1579090500 3600","1579090800 3600","1579091100 3600","1579091400 3600","1579091700 3600","1579092000 3600","1579092300 3600","1579092600 3600","1579092900 3600","1579093200 3555","1579093500 3600","1579093800 3600","1579094100 3600","1579094400 3600","1579094700 3600","1579095000 3600","1579095300 3555","1579095600 3600","1579095900 3600","1579096200 3600","1579096500 3600","1579096800 3600","1579097100 3600","1579097400 3600","1579097700 3600","1579098000 3600","1579098300 3600","1579098600 3600","1579098900 3645","1579099200 3600","1579099500 3600","1579099800 3600","1579100100 3555","1579100400 3600","1579100700 3600","1579101000 3600","1579101300 3600","1579101600 3600","1579101900 3600","1579102200 3600","1579102500 3555","1579102800 3600","1579103100 3600","1579103400 3600","1579103700 3600","1579104000 3600","1579104300 3600","1579104600 3600","1579104900 3645","1579105200 3600","1579105500 3600","1579105800 3600","1579106100 3555","1579106400 3600","1579106700 3600","1579107000 3600","1579107300 3600","1579107600 3600","1579107900 3600","1579108200 3600","1579108500 3645","1579108800 3600","1579109100 3600","1579109400 3600","1579109700 3600","1579110000 3600","1579110300 3600","1579110600 3600","1579110900 3600","1579111200 3600","1579111500 3600","1579111800 3600","1579112100 3600","1579112400 3600","1579112700 3600","1579113000 3600","1579113300 3600","1579113600 3600","1579113900 3600","1579114200 3600","1579114500 3600","1579114800 3600","1579115100 3600","1579115400 3600","1579115700 3600","1579116000 3600","1579116300 3600","1579116600 3555","1579116900 3600","1579117200 3600","1579117500 3600","1579117800 3600","1579118100 3600","1579118400 3600","1579118700 3600","1579119000 3600","1579119300 3600","1579119600 3600","1579119900 3600","1579120200 3600","1579120500 3600","1579120800 3600","1579121100 3600","1579121400 3600","1579121700 3600","1579122000 3600","1579122300 3600","1579122600 3555","1579122900 3600","1579123200 3600","1579123500 3600","1579123800 3600","1579124100 3600","1579124400 3600","1579124700 3600","1579125000 3555","1579125300 3600","1579125600 3600","1579125900 3600","1579126200 3600","1579126500 3600","1579126800 3600","1579127100 3600","1579127400 3555","1579127700 3600","1579128000 3600","1579128300 3600","1579128600 3600","1579128900 3600","1579129200 3645","1579129500 3600","1579129800 3600","1579130100 3600","1579130400 3600","1579130700 3600","1579131000 3600","1579131300 3600","1579131600 3645","1579131900 3555","1579132200 3600","1579132500 3600","1579132800 3600","1579133100 3600","1579133400 3600","1579133700 3600","1579134000 3600","1579134300 3600","1579134600 3600","1579134900 3600","1579135200 3600","1579135500 3600","1579135800 3600","1579136100 3600","1579136400 3555","1579136700 3600","1579137000 3645","1579137300 3600","1579137600 3600","1579137900 3600","1579138200 3600","1579138500 3600","1579138800 3600","1579139100 3600","1579139400 3555","1579139700 3600","1579140000 3600","1579140300 3600","1579140600 3600","1579140900 3600","1579141200 3600","1579141500 3600","1579141800 3600","1579142100 3600","1579142400 3600","1579142700 3600","1579143000 3600","1579143300 3600","1579143600 3600","1579143900 3600","1579144200 3645","1579144500 3600","1579144800 3600","1579145100 3600","1579145400 3600","1579145700 3600","1579146000 3600","1579146300 3600","1579146600 3600","1579146900 3600","1579147200 3645","1579147500 3600","1579147800 3600","1579148100 3600","1579148400 3600","1579148700 3600","1579149000 3555","1579149300 3600","1579149600 3555","1579149900 3600","1579150200 3555","1579150500 3600","1579150800 3600","1579151100 3555","1579151400 3555","1579151700 3600","1579152000 3600","1579152300 3600","1579152600 3600","1579152900 3600","1579153200 3600","1579153500 3645","1579153800 3600","1579154100 3645","1579154400 3600","1579154700 3600","1579155000 3600","1579155300 3645","1579155600 3600","1579155900 3645","1579156200 3555","1579156500 3600","1579156800 3600","1579157100 3600","1579157400 3600","1579157700 3600","1579158000 3600","1579158300 3600","1579158600 3600","1579158900 3600","1579159200 3600","1579159500 3600","1579159800 3600","1579160400 3600","1579160700 3600","1579161000 3600","1579161300 3600","1579161600 3600","1579161900 3600","1579162200 3600","1579162500 3600","1579162800 3600","1579163100 3600","1579163400 3600","1579163700 3600","1579164000 3600","1579164300 3600","1579164600 3600","1579164900 3600","1579165200 3600","1579165500 3600","1579165800 3600","1579166100 3600","1579166400 3600","1579166700 3600","1579167000 3600","1579167300 3600","1579167600 3600","1579167900 3645","1579168200 3600","1579168500 3600","1579168800 3600","1579169100 3600","1579169400 3600","1579169700 3600","1579170000 3600","1579170300 3600","1579170600 3600","1579170900 3600","1579171200 3600","1579171500 3600","1579171800 3645","1579172100 3600","1579172400 3600","1579172700 3600","1579173000 3600","1579173300 3645","1579173600 3600","1579173900 3600","1579174200 3600","1579174500 3600","1579174800 3555","1579175100 3600","1579175400 3600","1579175700 3600","1579176000 3600","1579176300 3600","1579176600 3600","1579176900 3600","1579177200 3555","1579177500 3600","1579177800 3645","1579178100 3600","1579178400 3600","1579178700 3600","1579179000 3600","1579179300 3600","1579179600 3600","1579179900 3645","1579180200 3600","1579180500 3600","1579180800 3600","1579181100 3600","1579181400 3600","1579181700 3645","1579182000 3600","1579182300 3600","1579182600 3600","1579182900 3600","1579183200 3600","1579183500 3600","1579183800 3600","1579184100 3600","1579184400 3600","1579184700 3600","1579185000 3600","1579185300 3600","1579185600 3600","1579185900 3600","1579186200 3645","1579186500 3600","1579186800 3600","1579187100 3600","1579187400 3600","1579187700 3600","1579188000 3600","1579188300 3600","1579188600 3600","1579188900 3600","1579189200 3600","1579189500 3600","1579189800 3600","1579190100 3600","1579190400 3600","1579190700 3600","1579191000 3600","1579191300 3645","1579191600 3600","1579191900 3600","1579192200 3600","1579192500 3600","1579192800 3600","1579193100 3600","1579193400 3600","1579193700 3600","1579194000 3600","1579194300 3600","1579194600 3600","1579194900 3600","1579195200 3600","1579195500 3555","1579195800 3600","1579196100 3600","1579196400 3600","1579196700 3600","1579197000 3600","1579197300 3600","1579197600 3600","1579197900 3600","1579198200 3555","1579198500 3600","1579198800 3600","1579199100 3600","1579199400 3600","1579199700 3600","1579200000 3555","1579200300 3600","1579200600 3645","1579200900 3600","1579201200 3600","1579201500 3600","1579201800 3600","1579202100 3600","1579202400 3600","1579202700 3600","1579203000 3600","1579203300 3600","1579203600 3600","1579203900 3600","1579204200 3600","1579204500 3600","1579204800 3555","1579205100 3600","1579205400 3600","1579205700 3645","1579206000 3600","1579206300 3600","1579206600 3600","1579206900 3600","1579207200 3600","1579207500 3600","1579207800 3555","1579208100 3600","1579208400 3600","1579208700 3555","1579209000 3600","1579209300 3600","1579209600 3600","1579209900 3600","1579210200 3600","1579210500 3600","1579210800 3600","1579211100 3600","1579211400 3555","1579211700 3600","1579212000 3600","1579212300 3600","1579212600 3600","1579212900 3600","1579213200 3600","1579213500 3600","1579213800 3600","1579214100 3600","1579214400 3645","1579214700 3600","1579215000 3600","1579215300 3600","1579215600 3645","1579215900 3645","1579216200 3600","1579216500 3600","1579216800 3600","1579217100 3600","1579217400 3645","1579217700 3600","1579218000 3600","1579218300 3600","1579218600 3555","1579218900 3600","1579219200 3555","1579219500 3600","1579219800 3600","1579220100 3600","1579220400 3555","1579220700 3600","1579221000 3555","1579221300 3645","1579221600 3555","1579221900 3600","1579222200 3600","1579222500 3555","1579222800 3600","1579223100 3555","1579223400 3600","1579223700 3600","1579224000 3600","1579224300 3600","1579224600 3600","1579224900 3600","1579225200 3600","1579225500 3600","1579225800 3600","1579226100 3600","1579226400 3600","1579226700 3600","1579227000 3555","1579227300 3555","1579227600 3600","1579227900 3600","1579228200 3555","1579228500 3600","1579228800 3600","1579229100 3600","1579229400 3600","1579229700 3555","1579230000 3600","1579230300 3600","1579230600 3600","1579230900 3600","1579231200 3600","1579231500 3600","1579231800 3600","1579232100 3600","1579232400 3555","1579232700 3600","1579233000 3600","1579233300 3600","1579233600 3600","1579233900 3645","1579234200 3600","1579234500 3555","1579234800 3600","1579235100 3600","1579235400 3600","1579235700 3600","1579236000 3600","1579236300 3600","1579236600 3600","1579236900 3600","1579237200 3600","1579237500 3600","1579237800 3600","1579238100 3645","1579238400 3645","1579238700 3600","1579239000 3600","1579239300 3600","1579239600 3600","1579239900 3600","1579240200 3600","1579240500 3645","1579240800 3600","1579241100 3600","1579241400 3600","1579241700 3600","1579242000 3645","1579242300 3600","1579242600 3600","1579242900 3645","1579243200 3600","1579243500 3600","1579243800 3600","1579244100 3600","1579244400 3555","1579244700 3600","1579245000 3600","1579245300 3600","1579245600 3600","1579245900 3600","1579246200 3600","1579246800 3600","1579247100 3600","1579247400 3600","1579247700 3600","1579248000 3600","1579248300 3600","1579248600 3555","1579248900 3600","1579249200 3600","1579249500 3600","1579249800 3600","1579250100 3600","1579250400 3600","1579250700 3600","1579251000 3600","1579251300 3600","1579251600 3600","1579251900 3600","1579252200 3555","1579252500 3555","1579252800 3600","1579253100 3600","1579253400 3600","1579253700 3600","1579254000 3600","1579254300 3600","1579254600 3600","1579254900 3600","1579255200 3555","1579255500 3645","1579255800 3645","1579256100 3600","1579256400 3600","1579256700 3600","1579257000 3600","1579257300 3600","1579257600 3555","1579257900 3600","1579258200 3600","1579258500 3600","1579258800 3600","1579259100 3600","1579259400 3600","1579259700 3600","1579260000 3555","1579260300 3555","1579260600 3600","1579260900 3645","1579261200 3600","1579261500 3600","1579261800 3555","1579262100 3600","1579262400 3600","1579262700 3555","1579263000 3600","1579263300 3600","1579263600 3600","1579263900 3600","1579264200 3600","1579264500 3645","1579264800 3600","1579265100 3600","1579265400 3600","1579265700 3600","1579266000 3555","1579266300 3600","1579266600 3600","1579266900 3600","1579267200 3555","1579267500 3600","1579267800 3600","1579268100 3600","1579268400 3600","1579268700 3600","1579269000 3600","1579269300 3600","1579269600 3600","1579269900 3555","1579270200 3600","1579270500 3555","1579270800 3645","1579271100 3600","1579271400 3600","1579271700 3600","1579272000 3600","1579272300 3600","1579272600 3600","1579272900 3600","1579273200 3600","1579273500 3600","1579273800 3600","1579274100 3645","1579274400 3600","1579274700 3555","1579275000 3600","1579275300 3600","1579275600 3600","1579275900 3600","1579276200 3600","1579276500 3600","1579276800 3600","1579277100 3600","1579277400 3600","1579277700 3555","1579278000 3600","1579278300 3600","1579278600 3600","1579278900 3600","1579279200 3600","1579279500 3600","1579279800 3600","1579280100 3600","1579280400 3600","1579280700 3600","1579281000 3600","1579281300 3600","1579281600 3600","1579281900 3600","1579282200 3645","1579282500 3600","1579282800 3645","1579283100 3600","1579283400 3600","1579283700 3600","1579284000 3600","1579284300 3600","1579284600 3600","1579284900 3600","1579285200 3600","1579285500 3600","1579285800 3645","1579286100 3645","1579286400 3600","1579286700 3600","1579287000 3645","1579287300 3600","1579287600 3600","1579287900 3600","1579288200 3645","1579288500 3600","1579288800 3600","1579289100 3600","1579289400 3600","1579289700 3600","1579290000 3600","1579290300 3600","1579290600 3600","1579290900 3600","1579291200 3600","1579291500 3645","1579291800 3600","1579292100 3600","1579292400 3600","1579292700 3600","1579293000 3600","1579293300 3600","1579293600 3600","1579293900 3555","1579294200 3600","1579294500 3600","1579294800 3600","1579295100 3600","1579295400 3600","1579295700 3600","1579296000 3600","1579296300 3600","1579296600 3600","1579296900 3600","1579297200 3600","1579297500 3600","1579297800 3600","1579298100 3600","1579298400 3600","1579298700 3600","1579299000 3600","1579299300 3600","1579299600 3600","1579299900 3600","1579300200 3600","1579300500 3555","1579300800 3600","1579301100 3600","1579301400 3600","1579301700 3600","1579302000 3645","1579302300 3600","1579302600 3600","1579302900 3600","1579303200 3600","1579303500 3600","1579303800 3600","1579304100 3600","1579304400 3600","1579304700 3600","1579305000 3600","1579305300 3600","1579305600 3600","1579305900 3645","1579306200 3600","1579306500 3600","1579306800 3600","1579307100 3600","1579307400 3600","1579307700 3600","1579308000 3600","1579308300 3600","1579308600 3600","1579308900 3600","1579309200 3645","1579309500 3600","1579309800 3600","1579310100 3600","1579310400 3600","1579310700 3600","1579311000 3600","1579311300 3600","1579311600 3600","1579311900 3600","1579312200 3600","1579312500 3600","1579312800 3600","1579313100 3600","1579313400 3645","1579313700 3600","1579314000 3555","1579314300 3600","1579314600 3600","1579314900 3600","1579315200 3600","1579315500 3600","1579315800 3600","1579316100 3600","1579316400 3600","1579316700 3600","1579317000 3600","1579317300 3600","1579317600 3600","1579317900 3600","1579318200 3645","1579318500 3600","1579318800 3555","1579319100 3600","1579319400 3600","1579319700 3600","1579320000 3600","1579320300 3600","1579320600 3600","1579320900 3600","1579321200 3600","1579321500 3600","1579321800 3600","1579322100 3600","1579322400 3600","1579322700 3600","1579323000 3600","1579323300 3600","1579323600 3600","1579323900 3555","1579324200 3600","1579324500 3600","1579324800 3600","1579325100 3600","1579325400 3600","1579325700 3600","1579326000 3600","1579326300 3600","1579326600 3600","1579326900 3645","1579327200 3600","1579327500 3555","1579327800 3600","1579328100 3600","1579328400 3600","1579328700 3600","1579329000 3600","1579329300 3600","1579329600 3600","1579329900 3600","1579330200 3600","1579330500 3600","1579330800 3600","1579331100 3600","1579331400 3600","1579331700 3600","1579332000 3600","1579332300 3600","1579332600 3600","1579333200 3600","1579333500 3600","1579333800 3600","1579334100 3600","1579334400 3600","1579334700 3645","1579335000 3600","1579335300 3600","1579335600 3600","1579335900 3600","1579336200 3600","1579336500 3600","1579336800 3600","1579337100 3555","1579337400 3600","1579337700 3600","1579338000 3600","1579338300 3600","1579338600 3555","1579338900 3600","1579339200 3645","1579339500 3600","1579339800 3600","1579340100 3645","1579340400 3600","1579340700 3600","1579341000 3555","1579341300 3600","1579341600 3600","1579341900 3600","1579342200 3600","1579342500 3600","1579342800 3555","1579343100 3600","1579343400 3600","1579343700 3600","1579344000 3600","1579344300 3600","1579344600 3600","1579344900 3645","1579345200 3600","1579345500 3600","1579345800 3600","1579346100 3600","1579346400 3600","1579346700 3645","1579347000 3555","1579347300 3600","1579347600 3600","1579347900 3600","1579348200 3600","1579348500 3600","1579348800 3645","1579349100 3600","1579349400 3600","1579349700 3600","1579350000 3600","1579350300 3600","1579350600 3600","1579350900 3600","1579351200 3600","1579351500 3600","1579351800 3600","1579352100 3600","1579352400 3600","1579352700 3600","1579353000 3600","1579353300 3600","1579353600 3600","1579353900 3600","1579354200 3600","1579354500 3600","1579354800 3600","1579355100 3600","1579355400 3600","1579355700 3555","1579356000 3645","1579356300 3645","1579356600 3600","1579356900 3600","1579357200 3600","1579357500 3600","1579357800 3600","1579358100 3600","1579358400 3600","1579358700 3600","1579359000 3600","1579359300 3600","1579359600 3645","1579359900 3600","1579360200 3600","1579360500 3600","1579360800 3600","1579361100 3600","1579361400 3600","1579361700 3600","1579362000 3600","1579362300 3600","1579362600 3600","1579362900 3600","1579363200 3600","1579363500 3600","1579363800 3600","1579364100 3600","1579364400 3600","1579364700 3600","1579365000 3600","1579365300 3600","1579365600 3600","1579365900 3600","1579366200 3555","1579366500 3600","1579366800 3600","1579367100 3600","1579367400 3600","1579367700 3600","1579368000 3600","1579368300 3600","1579368600 3600","1579368900 3600","1579369200 3600","1579369500 3600","1579369800 3645","1579370100 3600","1579370400 3600","1579370700 3600","1579371000 3600","1579371300 3555","1579371600 3600","1579371900 3600","1579372200 3600","1579372500 3600","1579372800 3600","1579373100 3600","1579373400 3600","1579373700 3600","1579374000 3600","1579374300 3555","1579374600 3600","1579374900 3600","1579375200 3600","1579375500 3600","1579375800 3600","1579376100 3600","1579376400 3600","1579376700 3600","1579377000 3600","1579377300 3600","1579377600 3600","1579377900 3600","1579378200 3600","1579378500 3600","1579378800 3555","1579379100 3600","1579379400 3645","1579379700 3600","1579380000 3600","1579380300 3600","1579380600 3600","1579380900 3600","1579381200 3600","1579381500 3645","1579381800 3600","1579382100 3600","1579382400 3600","1579382700 3600","1579383000 3600","1579383300 3600","1579383600 3600","1579383900 3600","1579384200 3600","1579384500 3600","1579384800 3555","1579385100 3600","1579385400 3600","1579385700 3555","1579386000 3600","1579386300 3600","1579386600 3600","1579386900 3600","1579387200 3600","1579387500 3600","1579387800 3600","1579388100 3600","1579388400 3600","1579388700 3555","1579389000 3600","1579389300 3600","1579389600 3600","1579389900 3645","1579390200 3600","1579390500 3600","1579390800 3600","1579391100 3600","1579391400 3600","1579391700 3600","1579392000 3600","1579392300 3600","1579392600 3600","1579392900 3600","1579393200 3600","1579393500 3600","1579393800 3600","1579394100 3600","1579394400 3600","1579394700 3600","1579395000 3600","1579395300 3600","1579395600 3555","1579395900 3600","1579396200 3600","1579396500 3645","1579396800 3645","1579397100 3600","1579397400 3600","1579397700 3645","1579398000 3600","1579398300 3600","1579398600 3600","1579398900 3600","1579399200 3600","1579399500 3600","1579399800 3600","1579400100 3600","1579400400 3600","1579400700 3600","1579401000 3600","1579401300 3600","1579401600 3600","1579401900 3555","1579402200 3600","1579402500 3600","1579402800 3600","1579403100 3555","1579403400 3600","1579403700 3600","1579404000 3600","1579404300 3600","1579404600 3600","1579404900 3600","1579405200 3600","1579405500 3600","1579405800 3600","1579406100 3600","1579406400 3600","1579406700 3600","1579407000 3600","1579407300 3600","1579407600 3600","1579407900 3600","1579408200 3600","1579408500 3600","1579408800 3600","1579409100 3555","1579409400 3600","1579409700 3600","1579410000 3600","1579410300 3600","1579410600 3600","1579410900 3600","1579411200 3600","1579411500 3600","1579411800 3600","1579412100 3600","1579412400 3600","1579412700 3600","1579413000 3645","1579413300 3600","1579413600 3600","1579413900 3600","1579414200 3600","1579414500 3600","1579414800 3600","1579415100 3600","1579415400 3600","1579415700 3600","1579416000 3600","1579416300 3600","1579416600 3600","1579416900 3600","1579417200 3600","1579417500 3600","1579417800 3600","1579418100 3600","1579418400 3600","1579418700 3555","1579419000 3600","1579419600 3600","1579419900 3600","1579420200 3600","1579420500 3600","1579420800 3600","1579421100 3600","1579421400 3600","1579421700 3645","1579422000 3600","1579422300 3600","1579422600 3600","1579422900 3600","1579423200 3600","1579423500 3600","1579423800 3600","1579424100 3600","1579424400 3600","1579424700 3600","1579425000 3600","1579425300 3600","1579425600 3600","1579425900 3600","1579426200 3600","1579426500 3600","1579426800 3600","1579427100 3600","1579427400 3600","1579427700 3600","1579428000 3600","1579428300 3600","1579428600 3600","1579428900 3555","1579429200 3600","1579429500 3600","1579429800 3600","1579430100 3600","1579430400 3600","1579430700 3600","1579431000 3600","1579431300 3600","1579431600 3600","1579431900 3600","1579432200 3600","1579432500 3600","1579432800 3600","1579433100 3600","1579433400 3600","1579433700 3600","1579434000 3600","1579434300 3600","1579434600 3600","1579434900 3555","1579435200 3600","1579435500 3600","1579435800 3600","1579436100 3600","1579436400 3600","1579436700 3645","1579437000 3600","1579437300 3600","1579437600 3600","1579437900 3600","1579438200 3600","1579438500 3600","1579438800 3600","1579439100 3600","1579439400 3600","1579439700 3600","1579440000 3600","1579440300 3600","1579440600 3555","1579440900 3600","1579441200 3600","1579441500 3555","1579441800 3645","1579442100 3600","1579442400 3600","1579442700 3600","1579443000 3600","1579443300 3600","1579443600 3600","1579443900 3600","1579444200 3600","1579444500 3600","1579444800 3600","1579445100 3645","1579445400 3600","1579445700 3645","1579446000 3600","1579446300 3600","1579446600 3600","1579446900 3600","1579447200 3600","1579447500 3645","1579447800 3600","1579448100 3600","1579448400 3600","1579448700 3600","1579449000 3600","1579449300 3600","1579449600 3600","1579449900 3600","1579450200 3600","1579450500 3600","1579450800 3600","1579451100 3600","1579451400 3600","1579451700 3645","1579452000 3600","1579452300 3600","1579452600 3600","1579452900 3600","1579453200 3600","1579453500 3600","1579453800 3600","1579454100 3600","1579454400 3600","1579454700 3600","1579455000 3555","1579455300 3645","1579455600 3600","1579455900 3600","1579456200 3600","1579456500 3645","1579456800 3600","1579457100 3555","1579457400 3600","1579457700 3600","1579458000 3600","1579458300 3600","1579458600 3600","1579458900 3600","1579459200 3600","1579459500 3600","1579459800 3600","1579460100 3600","1579460400 3600","1579460700 3600","1579461000 3600","1579461300 3555","1579461600 3600","1579461900 3600","1579462200 3600","1579462500 3600","1579462800 3600","1579463100 3645","1579463400 3600","1579463700 3600","1579464000 3600","1579464300 3600","1579464600 3555","1579464900 3600","1579465200 3600","1579465500 3600","1579465800 3600","1579466100 3600","1579466400 3600","1579466700 3600","1579467000 3600","1579467300 3600","1579467600 3600","1579467900 3600","1579468200 3600","1579468500 3600","1579468800 3600","1579469100 3600","1579469400 3600","1579469700 3600","1579470000 3600","1579470300 3600","1579470600 3600","1579470900 3600","1579471200 3600","1579471500 3600","1579471800 3600","1579472100 3600","1579472400 3600","1579472700 3600","1579473000 3600","1579473300 3555","1579473600 3555","1579473900 3600","1579474200 3645","1579474500 3600","1579474800 3600","1579475100 3555","1579475400 3600","1579475700 3600","1579476000 3600","1579476300 3600","1579476600 3600","1579476900 3600","1579477200 3600","1579477500 3600","1579477800 3600","1579478100 3600","1579478400 3600","1579478700 3600","1579479000 3600","1579479300 3600","1579479600 3600","1579479900 3600","1579480200 3600","1579480500 3600","1579480800 3600","1579481100 3645","1579481400 3600","1579481700 3600","1579482000 3600","1579482300 3600","1579482600 3600","1579482900 3600","1579483200 3600","1579483500 3600","1579483800 3600","1579484100 3600","1579484400 3600","1579484700 3600","1579485000 3600","1579485300 3600","1579485600 3600","1579485900 3600","1579486200 3600","1579486500 3600","1579486800 3600","1579487100 3600","1579487400 3555","1579487700 3600","1579488000 3600","1579488300 3600","1579488600 3600","1579488900 3600","1579489200 3600","1579489500 3600","1579489800 3600","1579490100 3600","1579490400 3645","1579490700 3645","1579491000 3600","1579491300 3600","1579491600 3600","1579491900 3600","1579492200 3600","1579492500 3600","1579492800 3600","1579493100 3600","1579493400 3600","1579493700 3600","1579494000 3600","1579494300 3600","1579494600 3600","1579494900 3600","1579495200 3600","1579495500 3600","1579495800 3600","1579496100 3600","1579496400 3600","1579496700 3600","1579497000 3600","1579497300 3600","1579497600 3600","1579497900 3645","1579498200 3600","1579498500 3600","1579498800 3600","1579499100 3600","1579499400 3600","1579499700 3600","1579500000 3600","1579500300 3600","1579500600 3600","1579500900 3600","1579501200 3600","1579501500 3600","1579501800 3600","1579502100 3600","1579502400 3600","1579502700 3600","1579503000 3645","1579503300 3600","1579503600 3600","1579503900 3600","1579504200 3555","1579504500 3600","1579504800 3600","1579505100 3600","1579505400 3600","1579506000 3555","1579506300 3600","1579506600 3600","1579506900 3600","1579507200 3600","1579507500 3600","1579507800 3600","1579508100 3600","1579508400 3600","1579508700 3600","1579509000 3600","1579509300 3600","1579509600 3600","1579509900 3600","1579510200 3645","1579510500 3600","1579510800 3645","1579511100 3600","1579511400 3600","1579511700 3600","1579512000 3600","1579512300 3600","1579512600 3600","1579512900 3600","1579513200 3555","1579513500 3645","1579513800 3600","1579514100 3600","1579514400 3600","1579514700 3600","1579515000 3600","1579515300 3600","1579515600 3600","1579515900 3600","1579516200 3600","1579516500 3600","1579516800 3600","1579517100 3600","1579517400 3645","1579517700 3600","1579518000 3600","1579518300 3600","1579518600 3600","1579518900 3600","1579519200 3600","1579519500 3600","1579519800 3645","1579520100 3600","1579520400 3600","1579520700 3600","1579521000 3600","1579521300 3600","1579521600 3600","1579521900 3600","1579522200 3600","1579522500 3600","1579522800 3600","1579523100 3600","1579523400 3600","1579523700 3600","1579524000 3600","1579524300 3600","1579524600 3600","1579524900 3600","1579525200 3600","1579525500 3600","1579525800 3600","1579526100 3600","1579526400 3600","1579526700 3645","1579527000 3600","1579527300 3600","1579527600 3600","1579527900 3600","1579528200 3600","1579528500 3600","1579528800 3555","1579529100 3600","1579529400 3600","1579529700 3600","1579530000 3600","1579530300 3600","1579530600 3555","1579530900 3600","1579531200 3600","1579531500 3600","1579531800 3555","1579532100 3600","1579532400 3555","1579532700 3600","1579533000 3600","1579533300 3555","1579533600 3600","1579533900 3600","1579534200 3600","1579534500 3600","1579534800 3600","1579535100 3600","1579535400 3600","1579535700 3600","1579536000 3600","1579536300 3600","1579536600 3600","1579536900 3600","1579537200 3645","1579537500 3600","1579537800 3600","1579538100 3645","1579538400 3600","1579538700 3600","1579539000 3600","1579539300 3600","1579539600 3555","1579539900 3600","1579540200 3645","1579540500 3600","1579540800 3600","1579541100 3555","1579541400 3600","1579541700 3600","1579542000 3600","1579542300 3600","1579542600 3555","1579542900 3600","1579543200 3600","1579543500 3600","1579543800 3600","1579544100 3600","1579544400 3555","1579544700 3600","1579545000 3600","1579545300 3600","1579545600 3600","1579545900 3600","1579546200 3600","1579546500 3555","1579546800 3600","1579547100 3600","1579547400 3555","1579547700 3600","1579548000 3600","1579548300 3555","1579548600 3600","1579548900 3600","1579549200 3600","1579549500 3600","1579549800 3600","1579550100 3600","1579550400 3600","1579550700 3600","1579551000 3600","1579551300 3600","1579551600 3600","1579551900 3600","1579552200 3600","1579552500 3600","1579552800 3600","1579553100 3600","1579553400 3600","1579553700 3600","1579554000 3600","1579554300 3600","1579554600 3600","1579554900 3600","1579555200 3600","1579555500 3645","1579555800 3600","1579556100 3600","1579556400 3600","1579556700 3600","1579557000 3600","1579557300 3600","1579557600 3600","1579557900 3600","1579558200 3600","1579558500 3600","1579558800 3645","1579559100 3600","1579559400 3600","1579559700 3645","1579560000 3600","1579560300 3600","1579560600 3600","1579560900 3600","1579561200 3600","1579561500 3600","1579561800 3645","1579562100 3600","1579562400 3600","1579562700 3600","1579563000 3600","1579563300 3645","1579563600 3555","1579563900 3600","1579564200 3600","1579564500 3600","1579564800 3600","1579565100 3600","1579565400 3600","1579565700 3600","1579566000 3600","1579566300 3645","1579566600 3645","1579566900 3600","1579567200 3555","1579567500 3600","1579567800 3600","1579568100 3600","1579568400 3600","1579568700 3600","1579569000 3600","1579569300 3555","1579569600 3600","1579569900 3600","1579570200 3600","1579570500 3600","1579570800 3600","1579571100 3600","1579571400 3600","1579571700 3600","1579572000 3600","1579572300 3600","1579572600 3600","1579572900 3555","1579573200 3600","1579573500 3600","1579573800 3600","1579574100 3600","1579574400 3600","1579574700 3645","1579575000 3600","1579575300 3600","1579575600 3555","1579575900 3600","1579576200 3600","1579576500 3600","1579576800 3600","1579577100 3600","1579577400 3600","1579577700 3600","1579578000 3600","1579578300 3600","1579578600 3600","1579578900 3600","1579579200 3600","1579579500 3600","1579579800 3645","1579580100 3645","1579580400 3600","1579580700 3600","1579581000 3600","1579581300 3555","1579581600 3600","1579581900 3600","1579582200 3600","1579582500 3600","1579582800 3555","1579583100 3600","1579583400 3645","1579583700 3600","1579584000 3600","1579584300 3600","1579584600 3600","1579584900 3600","1579585200 3600","1579585500 3600","1579585800 3600","1579586100 3600","1579586400 3600","1579586700 3600","1579587000 3600","1579587300 3600","1579587600 3600","1579587900 3600","1579588200 3600","1579588500 3600","1579588800 3600","1579589100 3600","1579589400 3600","1579589700 3600","1579590000 3600","1579590300 3600","1579590600 3600","1579590900 3600","1579591200 3645","1579591500 3600","1579591800 3600","1579592400 3600","1579592700 3600","1579593000 3600","1579593300 3600","1579593600 3600","1579593900 3600","1579594200 3600","1579594500 3600","1579594800 3600","1579595100 3600","1579595400 3600","1579595700 3600","1579596000 3600","1579596300 3600","1579596600 3600","1579596900 3600","1579597200 3600","1579597500 3600","1579597800 3600","1579598100 3600","1579598400 3600","1579598700 3555","1579599000 3645","1579599300 3600","1579599600 3600","1579599900 3555","1579600200 3600","1579600500 3600","1579600800 3600","1579601100 3600","1579601400 3600","1579601700 3600","1579602000 3645","1579602300 3600","1579602600 3600","1579602900 3600","1579603200 3600","1579603500 3600","1579603800 3600","1579604100 3555","1579604400 3600","1579604700 3600","1579605000 3600","1579605300 3600","1579605600 3600","1579605900 3600","1579606200 3600","1579606500 3600","1579606800 3600","1579607100 3600","1579607400 3600","1579607700 3600","1579608000 3555","1579608300 3600","1579608600 3600","1579608900 3600","1579609200 3600","1579609500 3600","1579609800 3600","1579610100 3600","1579610400 3600","1579610700 3600","1579611000 3600","1579611300 3600","1579611600 3600","1579611900 3600","1579612200 3600","1579612500 3600","1579612800 3600","1579613100 3555","1579613400 3600","1579613700 3600","1579614000 3555","1579614300 3600","1579614600 3600","1579614900 3555","1579615200 3600","1579615500 3600","1579615800 3600","1579616100 3600","1579616400 3600","1579616700 3600","1579617000 3600","1579617300 3600","1579617600 3600","1579617900 3600","1579618200 3600","1579618500 3600","1579618800 3600","1579619100 3600","1579619400 3600","1579619700 3555","1579620000 3600","1579620300 3600","1579620600 3645","1579620900 3600","1579621200 3645","1579621500 3600","1579621800 3555","1579622100 3600","1579622400 3600","1579622700 3600","1579623000 3600","1579623300 3600","1579623600 3600","1579623900 3600","1579624200 3645","1579624500 3600","1579624800 3600","1579625100 3600","1579625400 3600","1579625700 3645","1579626000 3600","1579626300 3600","1579626600 3600","1579626900 3600","1579627200 3600","1579627500 3600"],"GPU1":["1577059200 0","1577059500 4500","1577059800 4500","1577060100 4500","1577060400 4455","1577060700 4500","1577061000 0","1577061300 4500","1577061600 4500","1577061900 4455","1577062200 4500","1577062500 0","1577062800 0","1577063100 4500","1577063400 4455","1577063700 4500","1577064000 0","1577064300 4500","1577064600 4500","1577064900 0","1577065200 4500","1577065500 4500","1577065800 4500","1577066100 4500","1577066400 4500","1577066700 4500","1577067000 4500","1577067300 4455","1577067600 0","1577067900 4500","1577068200 0","1577068500 4500","1577068800 4455","1577069100 4500","1577069400 4455","1577069700 4455","1577070000 4500","1577070300 0","1577070600 4500","1577070900 4500","1577071200 4500","1577071500 4455","1577071800 4500","1577072100 4455","1577072400 4500","1577072700 4455","1577073000 4500","1577073300 4500","1577073600 0","1577073900 4500","1577074200 0","1577074500 0","1577074800 4500","1577075100 4500","1577075400 0","1577075700 4500","1577076000 4455","1577076300 4455","1577076600 4455","1577076900 4500","1577077200 4500","1577077500 4500","1577077800 4500","1577078100 4500","1577078400 4500","1577078700 4500","1577079000 0","1577079300 4455","1577079600 4500","1577079900 4500","1577080200 4455","1577080500 0","1577080800 4500","1577081100 4500","1577081400 4455","1577081700 0","1577082000 0","1577082300 4455","1577082600 4500","1577082900 4500","1577083200 4500","1577083500 0","1577083800 4500","1577084100 4455","1577084400 4500","1577084700 4500","1577085000 4455","1577085300 4455","1577085600 4500","1577085900 4500","1577086200 4500","1577086800 4500","1577087100 0","1577087400 4455","1577087700 4455","1577088000 4500","1577088300 0","1577088600 4500","1577088900 4500","1577089200 4455","1577089500 4500","1577089800 4500","1577090100 4500","1577090400 4500","1577090700 4500","1577091000 4500","1577091300 4500","1577091600 4500","1577091900 4500","1577092200 4455","1577092500 4500","1577092800 0","1577093100 4500","1577093400 0","1577093700 0","1577094000 4500","1577094300 4500","1577094600 4500","1577094900 4500","1577095200 4500","1577095500 0","1577095800 4500","1577096100 4500","1577096400 4455","1577096700 0","1577097000 4500","1577097300 4455","1577097600 4500","1577097900 4500","1577098200 4455","1577098500 4500","1577098800 4455","1577099100 4500","1577099400 4500","1577099700 4455","1577100000 0","1577100300 4500","1577100600 4500","1577100900 0","1577101200 4500","1577101500 4500","1577101800 0","1577102100 4455","1577102400 0","1577102700 0","1577103000 4500","1577103300 4500","1577103600 4500","1577103900 4500","1577104200 4500","1577104500 0","1577104800 4500","1577105100 0","1577105400 4500","1577105700 4500","1577106000 4500","1577106300 4500","1577106600 4500","1577106900 4500","1577107200 4500","1577107500 4500","1577107800 4500","1577108100 0","1577108400 4455","1577108700 4500","1577109000 4500","1577109300 4500","1577109600 4500","1577109900 4500","1577110200 4455","1577110500 0","1577110800 4500","1577111100 4500","1577111400 4500","1577111700 4455","1577112000 4500","1577112300 0","1577112600 4500","1577112900 4455","1577113200 4455","1577113500 4500","1577113800 4500","1577114100 4500","1577114400 0","1577114700 4455","1577115000 4455","1577115300 4500","1577115600 4500","1577115900 4500","1577116200 4500","1577116500 0","1577116800 4500","1577117100 0","1577117400 0","1577117700 4455","1577118000 4500","1577118300 4500","1577118600 0","1577118900 0","1577119200 0","1577119500 4500","1577119800 4455","1577120100 4500","1577120400 4455","1577120700 4500","1577121000 0","1577121300 0","1577121600 4500","1577121900 4455","1577122200 4500","1577122500 0","1577122800 4500","1577123100 4500","1577123400 4500","1577123700 4455","1577124000 4500","1577124300 4500","1577124600 4500","1577124900 0","1577125200 4500","1577125500 0","1577125800 4500","1577126100 4500","1577126400 4500","1577126700 4500","1577127000 0","1577127300 4500","1577127600 4500","1577127900 4500","1577128200 0","1577128500 4455","1577128800 4500","1577129100 0","1577129400 4500","1577129700 4500","1577130000 4500","1577130300 4500","1577130600 4500","1577130900 4500","1577131200 0","1577131500 0","1577131800 4455","1577132100 4500","1577132400 4500","1577132700 4500","1577133000 0","1577133300 0","1577133600 4500","1577133900 4455","1577134200 4500","1577134500 4500","1577134800 4500","1577135100 4500","1577135400 4455","1577135700 4500","1577136000 4500","1577136300 4500","1577136600 4455","1577136900 4500","1577137200 4500","1577137500 0","1577137800 0","1577138100 4455","1577138400 4500","1577138700 4455","1577139000 0","1577139300 4455","1577139600 0","1577139900 0","1577140200 4500","1577140500 4500","1577140800 4500","1577141100 4455","1577141400 4500","1577141700 0","1577142000 0","1577142300 4455","1577142600 4500","1577142900 0","1577143200 4455","1577143500 0","1577143800 4500","1577144100 4455","1577144400 0","1577144700 0","1577145000 4455","1577145300 4500","1577145600 0","1577145900 0","1577146200 4500","1577146500 0","1577146800 4500","1577147100 4500","1577147400 4500","1577147700 4500","1577148000 4500","1577148300 0","1577148600 4455","1577148900 4500","1577149200 4500","1577149500 4500","1577149800 0","1577150100 0","1577150400 0","1577150700 0","1577151000 4455","1577151300 4500","1577151600 4500","1577151900 4500","1577152200 0","1577152500 0","1577152800 4500","1577153100 0","1577153400 4500","1577153700 4500","1577154000 4455","1577154300 4455","1577154600 4500","1577154900 4500","1577155200 4500","1577155500 0","1577155800 4500","1577156100 4455","1577156400 4500","1577156700 4455","1577157000 0","1577157300 4500","1577157600 0","1577157900 0","1577158200 0","1577158500 4500","1577158800 4455","1577159100 4500","1577159400 4500","1577159700 4500","1577160000 4500","1577160300 4500","1577160600 4500","1577160900 4455","1577161200 4500","1577161500 4500","1577161800 4500","1577162100 0","1577162400 0","1577162700 4500","1577163000 4455","1577163300 4500","1577163600 4500","1577163900 4500","1577164200 0","1577164500 4500","1577164800 0","1577165100 4500","1577165400 4500","1577165700 4500","1577166000 4500","1577166300 4500","1577166600 4500","1577166900 4455","1577167200 4455","1577167500 0","1577167800 0","1577168100 4500","1577168400 0","1577168700 0","1577169000 4500","1577169300 4500","1577169600 4500","1577169900 0","1577170200 4455","1577170500 4500","1577170800 0","1577171100 0","1577171400 4500","1577171700 0","1577172000 0","1577172300 4500","1577172600 0","1577173200 4500","1577173500 4455","1577173800 0","1577174100 4500","1577174400 0","1577174700 4500","1577175000 4455","1577175300 4500","1577175600 4500","1577175900 4500","1577176200 4500","1577176500 4500","1577176800 4500","1577177100 4500","1577177400 4500","1577177700 0","1577178000 4500","1577178300 4500","1577178600 4500","1577178900 4500","1577179200 4500","1577179500 0","1577179800 0","1577180100 4455","1577180400 4500","1577180700 4500","1577181000 4455","1577181300 4500","1577181600 4455","1577181900 4500","1577182200 4500","1577182500 4500","1577182800 4500","1577183100 0","1577183400 4500","1577183700 4500","1577184000 0","1577184300 0","1577184600 4500","1577184900 4500","1577185200 4500","1577185500 4500","1577185800 4500","1577186100 0","1577186400 0","1577186700 4455","1577187000 4500","1577187300 4500","1577187600 4500","1577187900 4455","1577188200 4500","1577188500 4455","1577188800 4500","1577189100 4500","1577189400 4455","1577189700 0","1577190000 4455","1577190300 4500","1577190600 4500","1577190900 0","1577191200 4500","1577191500 0","1577191800 4500","1577192100 4455","1577192400 4455","1577192700 0","1577193000 4500","1577193300 4500","1577193600 4500","1577193900 4500","1577194200 4410","1577194500 4500","1577194800 4455","1577195100 0","1577195400 4500","1577195700 4455","1577196000 4455","1577196300 4500","1577196600 4455","1577196900 4455","1577197200 4500","1577197500 4500","1577197800 0","1577198100 4500","1577198400 4500","1577198700 0","1577199000 4500","1577199300 4500","1577199600 0","1577199900 4500","1577200200 4500","1577200500 4500","1577200800 0","1577201100 4500","1577201400 4500","1577201700 4455","1577202000 4500","1577202300 4500","1577202600 4500","1577202900 0","1577203200 0","1577203500 4500","1577203800 4500","1577204100 4500","1577204400 0","1577204700 0","1577205000 4500","1577205300 0","1577205600 4500","1577205900 4500","1577206200 4455","1577206500 4500","1577206800 0","1577207100 0","1577207400 0","1577207700 4455","1577208000 4500","1577208300 4500","1577208600 4500","1577208900 4500","1577209200 0","1577209500 4455","1577209800 4500","1577210100 4500","1577210400 4500","1577210700 4500","1577211000 4500","1577211300 4500","1577211600 0","1577211900 4500","1577212200 4455","1577212500 4500","1577212800 4500","1577213100 4500","1577213400 4500","1577213700 4455","1577214000 4455","1577214300 4500","1577214600 4500","1577214900 4455","1577215200 4455","1577215500 4500","1577215800 4455","1577216100 4500","1577216400 0","1577216700 0","1577217000 4500","1577217300 0","1577217600 4455","1577217900 0","1577218200 4500","1577218500 4500","1577218800 4500","1577219100 4500","1577219400 0","1577219700 4500","1577220000 4500","1577220300 4500","1577220600 0","1577220900 4500","1577221200 0","1577221500 4455","1577221800 0","1577222100 4455","1577222400 4500","1577222700 4500","1577223000 0","1577223300 4500","1577223600 0","1577223900 4500","1577224200 0","1577224500 4500","1577224800 4500","1577225100 4500","1577225400 4455","1577225700 4500","1577226000 4500","1577226300 4500","1577226600 4500","1577226900 0","1577227200 4500","1577227500 0","1577227800 4500","1577228100 4500","1577228400 4455","1577228700 0","1577229000 0","1577229300 4455","1577229600 4500","1577229900 0","1577230200 4500","1577230500 4455","1577230800 4500","1577231100 4500","1577231400 4500","1577231700 4500","1577232000 4500","1577232300 4500","1577232600 4455","1577232900 4455","1577233200 4455","1577233500 4500","1577233800 4500","1577234100 0","1577234400 4500","1577234700 4500","1577235000 4500","1577235300 4500","1577235600 4500","1577235900 4500","1577236200 4500","1577236500 4500","1577236800 4500","1577237100 4455","1577237400 4500","1577237700 4500","1577238000 4500","1577238300 4500","1577238600 4455","1577238900 4500","1577239200 0","1577239500 0","1577239800 4500","1577240100 4500","1577240400 0","1577240700 0","1577241000 4500","1577241300 4455","1577241600 4500","1577241900 0","1577242200 4500","1577242500 4500","1577242800 4500","1577243100 0","1577243400 0","1577243700 0","1577244000 0","1577244300 0","1577244600 0","1577244900 0","1577245200 0","1577245500 0","1577245800 0","1577246100 0","1577246400 0","1577546400 4500","1577546700 0","1577547000 0","1577547300 4500","1577547600 4500","1577547900 4500","1577548200 4500","1577548500 4500","1577548800 0","1577549100 4455","1577549400 4500","1577549700 4500","1577550000 4455","1577550300 4500","1577550600 4455","1577550900 4500","1577551200 4500","1577551500 4455","1577551800 4500","1577552100 4500","1577552400 4455","1577552700 0","1577553000 0","1577553300 4500","1577553600 4455","1577553900 4500","1577554200 0","1577554500 4500","1577554800 4500","1577555100 4500","1577555400 4500","1577555700 4500","1577556000 4500","1577556300 4500","1577556600 4500","1577556900 4455","1577557200 0","1577557500 4455","1577557800 4500","1577558100 0","1577558400 4500","1577558700 0","1577559000 4500","1577559300 4455","1577559600 4500","1577559900 4500","1577560200 4500","1577560500 4500","1577560800 0","1577561100 0","1577561400 0","1577561700 4500","1577562000 4500","1577562300 4500","1577562600 4500","1577562900 0","1577563200 4455","1577563500 4455","1577563800 0","1577564100 4500","1577564400 4500","1577564700 4455","1577565000 4500","1577565300 0","1577565600 4500","1577565900 4455","1577566200 0","1577566500 4500","1577566800 0","1577567100 4455","1577567400 0","1577567700 4500","1577568000 4500","1577568300 4500","1577568600 4455","1577568900 0","1577569200 0","1577569500 0","1577569800 4500","1577570100 4500","1577570400 0","1577570700 4455","1577571000 0","1577571300 4500","1577571600 0","1577571900 4500","1577572200 4500","1577572500 4455","1577572800 4455","1577573100 4500","1577573400 0","1577573700 4500","1577574000 4455","1577574300 4455","1577574600 4500","1577574900 4500","1577575200 4500","1577575500 4500","1577575800 4500","1577576100 4455","1577576400 0","1577576700 4500","1577577000 4455","1577577300 4500","1577577600 4455","1577577900 0","1577578200 4500","1577578500 4500","1577578800 4500","1577579100 4500","1577579400 4500","1577579700 0","1577580000 4455","1577580300 4500","1577580600 4500","1577580900 4500","1577581200 0","1577581500 4500","1577581800 4500","1577582100 0","1577582400 4455","1577582700 4500","1577583000 4500","1577583300 4500","1577583600 4500","1577583900 4500","1577584200 4500","1577584500 4455","1577584800 4455","1577585100 4500","1577585400 0","1577585700 4500","1577586000 4500","1577586300 4500","1577586600 4500","1577586900 0","1577587200 4455","1577587500 4500","1577587800 0","1577588100 4500","1577588400 4500","1577588700 4455","1577589000 4455","1577589300 4500","1577589600 4500","1577589900 0","1577590200 4455","1577590500 4500","1577590800 0","1577591100 4455","1577591400 4500","1577591700 4500","1577592000 4455","1577592300 4500","1577592600 4500","1577592900 4500","1577593200 4500","1577593500 4500","1577593800 4455","1577594100 0","1577594400 4500","1577594700 0","1577595000 0","1577595300 4500","1577595600 0","1577595900 0","1577596200 0","1577596500 4500","1577596800 4500","1577597100 4500","1577597400 0","1577597700 4500","1577598000 0","1577598300 4500","1577598600 4455","1577598900 4500","1577599200 4455","1577599500 4500","1577599800 4500","1577600100 4500","1577600400 4500","1577600700 4500","1577601000 4500","1577601300 0","1577601600 0","1577601900 4500","1577602200 4455","1577602500 4455","1577602800 4500","1577603100 4455","1577603400 4500","1577603700 4455","1577604000 4455","1577604300 4455","1577604600 4500","1577605200 4500","1577605500 4500","1577605800 4500","1577606100 4455","1577606400 4500","1577606700 4500","1577607000 4500","1577607300 4500","1577607600 4500","1577607900 4500","1577608200 0","1577608500 0","1577608800 4500","1577609100 0","1577609400 4500","1577609700 4500","1577610000 4500","1577610300 4500","1577610600 0","1577610900 4455","1577611200 4500","1577611500 0","1577611800 4500","1577612100 4500","1577612400 4500","1577612700 4500","1577613000 4455","1577613300 4500","1577613600 4500","1577613900 4455","1577614200 4500","1577614500 4500","1577614800 4500","1577615100 4500","1577615400 4500","1577615700 4455","1577616000 4500","1577616300 4500","1577616600 0","1577616900 0","1577617200 0","1577617500 4500","1577617800 4500","1577618100 4500","1577618400 4455","1577618700 4500","1577619000 4500","1577619300 4455","1577619600 4500","1577619900 4455","1577620200 4500","1577620500 4500","1577620800 0","1577621100 4500","1577621400 4500","1577621700 4500","1577622000 4500","1577622300 4500","1577622600 4455","1577622900 4500","1577623200 4500","1577623500 4455","1577623800 4455","1577624100 4455","1577624400 0","1577624700 4500","1577625000 4455","1577625300 4500","1577625600 4500","1577625900 4500","1577626200 4455","1577626500 0","1577626800 4500","1577627100 4500","1577627400 4500","1577627700 4500","1577628000 4500","1577628300 0","1577628600 4500","1577628900 0","1577629200 0","1577629500 4500","1577629800 0","1577630100 4455","1577630400 4455","1577630700 4500","1577631000 4500","1577631300 4500","1577631600 4500","1577631900 4500","1577632200 0","1577632500 4455","1577632800 0","1577633100 4500","1577633400 4455","1577633700 4455","1577634000 0","1577634300 4500","1577634600 4455","1577634900 4455","1577635200 0","1577635500 0","1577635800 0","1577636100 4455","1577636400 4500","1577636700 4455","1577637000 0","1577637300 4500","1577637600 4500","1577637900 0","1577638200 4500","1577638500 0","1577638800 4455","1577639100 4500","1577639400 4455","1577639700 0","1577640000 4500","1577640300 4500","1577640600 4455","1577640900 4500","1577641200 4500","1577641500 4500","1577641800 4500","1577642100 4455","1577642400 4455","1577642700 0","1577643000 4500","1577643300 4455","1577643600 4455","1577643900 0","1577644200 0","1577644500 4500","1577644800 0","1577645100 0","1577645400 0","1577645700 4455","1577646000 4500","1577646300 4500","1577646600 0","1577646900 4500","1577647200 4410","1577647500 4500","1577647800 4500","1577648100 4410","1577648400 4500","1577648700 4500","1577649000 4500","1577649300 4455","1577649600 4500","1577649900 4500","1577650200 0","1577650500 0","1577650800 0","1577651100 4455","1577651400 0","1577651700 4500","1577652000 4455","1577652300 4500","1577652600 4500","1577652900 4500","1577653200 4500","1577653500 4500","1577920500 0","1577920800 0","1577921100 4455","1577921400 0","1577921700 0","1577922000 0","1577922300 4500","1577922600 0","1577922900 0","1577923200 4455","1577923500 4500","1577923800 4500","1577924100 4455","1577924400 4500","1577924700 4455","1577925000 4455","1577925300 0","1577925600 0","1577925900 4500","1577926200 4500","1577926500 4500","1577926800 4500","1577927100 4500","1577927400 4500","1577927700 4500","1577928000 4455","1577928300 4500","1577928600 0","1577928900 4455","1577929200 0","1577929500 4500","1577929800 4500","1577930100 0","1577930400 0","1577930700 4410","1577931000 4410","1577931300 0","1577931600 0","1577931900 0","1577932200 0","1577932500 0","1577932800 4455","1577933100 0","1577933400 4500","1577933700 4500","1577934000 4500","1577934300 4500","1577934600 4500","1577934900 4500","1577935200 4500","1577935800 4455","1577936100 4455","1577936400 4455","1577936700 4455","1577937000 4455","1577937300 0","1577937600 4455","1577937900 4500","1577938200 4500","1577938500 0","1577938800 4455","1577939100 4500","1577939400 4500","1577939700 0","1577940000 0","1577940300 4500","1577940600 4500","1577940900 4500","1577941200 4500","1577941500 4500","1577941800 0","1577942100 4500","1577942400 4455","1577942700 4455","1577943000 4500","1577943300 4500","1577943600 4500","1577943900 0","1577944200 0","1577944500 4455","1577944800 4500","1577945100 0","1577945400 4500","1577945700 4455","1577946000 4455","1577946300 4500","1577946600 4500","1577946900 0","1577947200 4500","1577947500 4500","1577947800 4500","1577948100 0","1577948400 4500","1577948700 4500","1577949000 4500","1577949300 0","1577949600 4500","1577949900 4500","1577950200 0","1577950800 0","1577951100 4455","1577951400 4500","1577951700 4500","1577952000 4500","1577952300 0","1577952600 0","1577952900 4500","1577953200 0","1577953500 4500","1577953800 0","1577954100 4500","1577954400 4500","1577954700 4455","1577955000 4455","1577955300 4455","1577955600 4455","1577955900 0","1577956200 4455","1577956500 4500","1577956800 4455","1577957100 4500","1577957400 4455","1577957700 4500","1577958000 4500","1577958300 4500","1577958600 0","1577958900 4500","1577959200 0","1577959500 0","1577959800 4500","1577960100 4455","1577960400 0","1577960700 4455","1577961000 4500","1577961300 4455","1577961600 0","1577961900 4500","1577962200 4410","1577962500 4455","1577962800 0","1577963100 0","1577963400 4455","1577963700 4500","1577964000 4500","1577964300 4455","1577964600 0","1577964900 0","1577965200 0","1577965500 4500","1577965800 4500","1577966100 4500","1577966400 4500","1577966700 4500","1577967000 4455","1577967300 4500","1577967600 4410","1577967900 0","1577968200 4500","1577968500 4455","1577968800 4455","1577969100 4500","1577969400 4500","1577969700 4500","1577970000 4500","1577970300 4500","1577970600 4500","1577970900 4455","1577971200 4500","1577971500 0","1577971800 0","1577972100 4500","1577972400 4500","1577972700 4455","1577973000 4455","1577973300 0","1577973600 4500","1577973900 4500","1577974200 0","1577974500 0","1577974800 4455","1577975100 0","1577975400 4500","1577975700 4500","1577976000 4500","1577976300 4500","1577976600 4500","1577976900 4500","1577977200 4500","1577977500 4500","1577977800 0","1577978100 0","1577978400 4500","1577978700 0","1577979000 4455","1577979300 4500","1577979600 4455","1577979900 0","1577980200 4500","1577980500 4500","1577980800 4455","1577981100 4500","1577981400 0","1577981700 0","1577982000 4500","1577982300 4455","1577982600 4455","1577982900 4500","1577983200 4500","1577983500 4500","1577983800 4500","1577984100 4500","1577984400 4500","1577984700 4500","1577985000 4455","1577985300 4500","1577985600 4500","1577985900 4500","1577986200 4500","1577986500 0","1577986800 4500","1577987100 4500","1577987400 0","1577987700 0","1577988000 0","1577988300 0","1577988600 4455","1577988900 0","1577989200 4500","1577989500 4500","1577989800 0","1577990100 4500","1577990400 4500","1577990700 0","1577991000 4500","1577991300 4500","1577991600 4455","1577991900 4500","1577992200 4500","1577992500 4455","1577992800 4500","1577993100 4500","1577993400 4455","1577993700 0","1577994000 0","1577994300 4500","1577994600 4410","1577994900 4455","1577995200 4500","1577995500 4500","1577995800 4455","1577996100 4455","1577996400 4500","1577996700 0","1577997000 4455","1577997300 4500","1577997600 4500","1577997900 0","1577998200 4455","1577998500 4455","1577998800 4500","1577999100 4455","1577999400 4500","1577999700 4500","1578000000 4500","1578000300 4500","1578000600 4500","1578000900 4500","1578001200 4500","1578001500 4500","1578001800 4410","1578002100 4500","1578002400 4500","1578002700 4500","1578003000 0","1578003300 4500","1578003600 0","1578003900 4500","1578004200 4455","1578004500 4500","1578004800 4500","1578005100 4500","1578005400 4455","1578005700 4500","1578006000 0","1578006300 4500","1578006600 4500","1578006900 4500","1578007200 4500","1578007500 4500","1578007800 4455","1578008100 4500","1578008400 4500","1578008700 4455","1578009000 4455","1578009300 0","1578009600 4500","1578009900 4500","1578010200 4455","1578010500 4500","1578010800 4500","1578011100 4500","1578011400 0","1578011700 4500","1578012000 4500","1578012300 4500","1578012600 4455","1578012900 4455","1578013200 0","1578013500 4500","1578013800 4500","1578014100 0","1578014400 4500","1578014700 4500","1578015000 0","1578015300 4500","1578015600 4500","1578015900 4455","1578016200 4500","1578016500 0","1578016800 0","1578017100 4455","1578017400 4500","1578017700 0","1578018000 4500","1578018300 4500","1578018600 4455","1578018900 0","1578019200 0","1578019500 0","1578019800 0","1578020100 4500","1578020400 0","1578020700 4500","1578021000 0","1578021300 0","1578021600 4500","1578021900 4500","1578022200 4500","1578022500 0","1578022800 4500","1578023100 0","1578023400 4500","1578023700 4500","1578024000 4500","1578024300 4500","1578024600 0","1578024900 4500","1578025200 0","1578025500 4410","1578025800 4455","1578026100 4455","1578026400 4500","1578026700 4500","1578027000 0","1578027300 4455","1578027600 0","1578027900 0","1578028200 4500","1578028500 0","1578028800 4455","1578029100 4500","1578029400 4455","1578029700 4455","1578030000 0","1578030300 0","1578030600 4500","1578030900 4455","1578031200 0","1578031500 4500","1578031800 0","1578032100 4500","1578032400 0","1578032700 4500","1578033000 0","1578033300 0","1578033600 4500","1578033900 0","1578034200 4500","1578034500 4455","1578034800 4500","1578035100 4455","1578035400 4455","1578035700 4500","1578036000 4500","1578036300 4455","1578036600 4455","1578037200 4500","1578037500 0","1578037800 4455","1578038100 0","1578038400 4500","1578038700 4500","1578039000 4500","1578039300 4455","1578039600 4455","1578039900 4410","1578040200 4500","1578040500 0","1578040800 4410","1578041100 4500","1578041400 4500","1578041700 4500","1578042000 4500","1578042300 4500","1578042600 4500","1578042900 0","1578043200 0","1578043500 4500","1578043800 0","1578044100 0","1578044400 4500","1578044700 4500","1578045000 0","1578045300 4455","1578045600 4500","1578045900 4500","1578046200 4500","1578046500 4500","1578046800 4500","1578047100 4410","1578047400 4500","1578047700 4500","1578048000 4500","1578048300 4500","1578048600 0","1578048900 0","1578049200 4455","1578049500 4500","1578049800 4500","1578050100 4500","1578050400 0","1578050700 4500","1578051000 0","1578051300 4500","1578051600 4500","1578051900 4500","1578052200 4500","1578052500 4500","1578052800 4500","1578053100 4500","1578053400 4500","1578053700 4500","1578054000 4455","1578054300 4500","1578054600 4455","1578054900 4500","1578055200 4455","1578055500 4500","1578055800 0","1578056100 4500","1578056400 4500","1578056700 4500","1578057000 4500","1578057300 0","1578057600 4500","1578057900 4455","1578058200 4500","1578058500 0","1578058800 0","1578059100 4500","1578059400 4500","1578059700 4455","1578060000 0","1578060300 4500","1578060600 4500","1578060900 4500","1578061200 4500","1578061500 0","1578061800 0","1578062100 4500","1578062400 4455","1578062700 0","1578063000 0","1578063300 0","1578063600 4500","1578063900 4455","1578064200 4455","1578064500 0","1578064800 4455","1578065100 4500","1578065400 0","1578065700 0","1578066000 0","1578066300 0","1578066600 0","1578066900 0","1578067200 4455","1578067500 4455","1578067800 4500","1578068100 4500","1578068400 0","1578068700 0","1578069000 0","1578069300 4500","1578069600 0","1578069900 4500","1578070200 0","1578070500 0","1578070800 4410","1578071100 0","1578071400 4455","1578071700 4500","1578072000 0","1578072300 4500","1578072600 4455","1578072900 4500","1578073200 4455","1578073500 4500","1578073800 0","1578074100 4455","1578074400 4455","1578074700 4455","1578075000 0","1578075300 4455","1578075600 4500","1578075900 4500","1578076200 4500","1578076500 4500","1578076800 4455","1578077100 0","1578077400 0","1578077700 0","1578078000 0","1578078300 0","1578078600 4500","1578078900 4455","1578079200 4500","1578079500 0","1578079800 0","1578080100 4500","1578080400 4455","1578080700 4455","1578081000 0","1578081300 4500","1578081600 0","1578081900 4455","1578082200 4500","1578082500 0","1578082800 4500","1578083100 0","1578083400 0","1578083700 4455","1578084000 4500","1578084300 0","1578084600 4500","1578084900 4455","1578085200 4455","1578085500 4455","1578085800 0","1578086100 0","1578086400 4500","1578086700 4500","1578087000 0","1578087300 0","1578087600 4500","1578087900 0","1578088200 0","1578088500 0","1578088800 4500","1578089100 4500","1578089400 4500","1578089700 4500","1578090000 4500","1578090300 4455","1578090600 4455","1578090900 4455","1578091200 4500","1578091500 4500","1578091800 4455","1578092100 4455","1578092400 4500","1578092700 4500","1578093000 0","1578093300 0","1578093600 4500","1578093900 4455","1578094200 4500","1578094500 4455","1578094800 4500","1578095100 4500","1578095400 4455","1578095700 4500","1578096000 4455","1578096300 4500","1578096600 4500","1578096900 4500","1578097200 0","1578097500 4500","1578097800 4410","1578098100 4500","1578098400 4500","1578098700 4500","1578099000 4455","1578099300 4500","1578099600 0","1578099900 4500","1578100200 4500","1578100500 4500","1578100800 4500","1578101100 4500","1578101400 0","1578101700 4455","1578102000 4500","1578102300 4455","1578102600 4500","1578102900 4455","1578103200 4500","1578103500 4500","1578103800 4455","1578104100 4455","1578104400 0","1578104700 0","1578105000 4455","1578105300 4500","1578105600 4500","1578105900 4500","1578106200 4500","1578106500 0","1578106800 4500","1578107100 4500","1578107400 0","1578107700 0","1578108000 4500","1578108300 4455","1578108600 4500","1578108900 4500","1578109200 4500","1578109500 4455","1578109800 4455","1578110100 4500","1578110400 4500","1578110700 4455","1578111000 4500","1578111300 4500","1578111600 4455","1578111900 4455","1578112200 4500","1578112500 0","1578112800 0","1578113100 4500","1578113400 4455","1578113700 4500","1578114000 0","1578114300 4500","1578114600 4455","1578114900 4500","1578115200 0","1578115500 4500","1578115800 0","1578116100 4500","1578116400 4455","1578116700 4455","1578117000 4455","1578117300 4500","1578117600 0","1578117900 4500","1578118200 4500","1578118500 0","1578118800 4455","1578119100 4455","1578119400 4500","1578119700 0","1578120000 0","1578120300 0","1578120600 4500","1578120900 4500","1578121200 4455","1578121500 4455","1578121800 0","1578122100 4500","1578122400 4455","1578122700 4500","1578123000 4500","1578123600 4500","1578123900 0","1578124200 4500","1578124500 4500","1578124800 0","1578125100 0","1578125400 0","1578125700 4455","1578126000 4455","1578126300 0","1578126600 0","1578126900 4455","1578127200 4500","1578127500 4455","1578127800 4500","1578128100 4500","1578128400 0","1578128700 4500","1578129000 4500","1578129300 4455","1578129600 4500","1578129900 4500","1578130200 4500","1578130500 4500","1578130800 0","1578131100 4500","1578131400 4455","1578131700 0","1578132000 4500","1578132300 4500","1578132600 4500","1578132900 4500","1578133200 4455","1578133500 4500","1578133800 4500","1578134100 4500","1578134400 0","1578134700 4500","1578135000 4500","1578135300 0","1578135600 0","1578135900 4455","1578136200 0","1578136500 0","1578136800 0","1578137100 4500","1578137400 4455","1578137700 4500","1578138000 4500","1578138300 0","1578138600 4455","1578138900 4500","1578139200 4455","1578139500 4455","1578139800 4500","1578140100 4500","1578140400 4500","1578140700 4500","1578141000 4455","1578141300 0","1578141600 0","1578141900 4500","1578142200 4455","1578142500 4500","1578142800 4500","1578143100 4455","1578143400 4500","1578143700 0","1578144000 4500","1578144300 4500","1578144600 4455","1578144900 0","1578145200 4455","1578145500 4500","1578145800 4500","1578146100 4500","1578146400 0","1578146700 4500","1578147000 4455","1578147300 0","1578147600 4455","1578147900 4500","1578148200 4455","1578148500 4455","1578148800 4500","1578149100 4500","1578149400 0","1578149700 4455","1578150000 4500","1578150300 0","1578150600 4500","1578150900 4500","1578151200 4455","1578151500 4500","1578151800 4500","1578152100 0","1578152400 0","1578152700 4455","1578153000 0","1578153300 4455","1578153600 4500","1578153900 4455","1578154200 4455","1578154500 0","1578154800 0","1578155100 0","1578155400 4500","1578155700 0","1578156000 4455","1578156300 4455","1578156600 0","1578156900 4455","1578157200 4500","1578157500 4455","1578157800 4500","1578158100 4500","1578158400 4500","1578158700 4500","1578159000 4455","1578159300 4500","1578159600 4500","1578159900 0","1578160200 0","1578160500 4500","1578160800 4500","1578161100 4500","1578161400 4500","1578161700 4500","1578162000 4455","1578162300 4500","1578162600 4500","1578162900 0","1578163200 4500","1578163500 4410","1578163800 4500","1578164100 4455","1578164400 4500","1578164700 4500","1578165000 0","1578165300 0","1578165600 0","1578165900 4500","1578166200 4500","1578166500 4455","1578166800 4500","1578167100 0","1578167400 4500","1578167700 4500","1578168000 4455","1578168300 4455","1578168600 4500","1578168900 4500","1578169200 4455","1578169500 4500","1578169800 4500","1578170100 4455","1578170400 4500","1578170700 0","1578171000 4500","1578171300 4455","1578171600 4500","1578171900 4455","1578172200 4500","1578172500 0","1578172800 4500","1578173100 0","1578173400 0","1578173700 0","1578174000 0","1578174300 4500","1578174600 4500","1578174900 4410","1578175200 0","1578175500 4500","1578175800 0","1578176100 4500","1578176400 0","1578176700 4500","1578177000 0","1578177300 4410","1578177600 4455","1578177900 4455","1578178200 4455","1578178500 4500","1578178800 4500","1578179100 4500","1578179400 4455","1578179700 4500","1578180000 4500","1578180300 4500","1578180600 0","1578180900 4500","1578181200 4500","1578181500 4500","1578181800 4500","1578182100 4455","1578182400 4500","1578182700 0","1578183000 4455","1578183300 4455","1578183600 0","1578183900 0","1578184200 4500","1578184500 0","1578184800 0","1578185100 4500","1578185400 4455","1578185700 4500","1578186000 0","1578186300 4500","1578186600 4500","1578186900 4500","1578187200 4500","1578187500 0","1578187800 4500","1578188100 4455","1578188400 4455","1578188700 4500","1578189000 4500","1578189300 4500","1578189600 0","1578189900 4500","1578190200 0","1578190500 4500","1578190800 4500","1578191100 4500","1578191400 4500","1578191700 4500","1578192000 0","1578192300 0","1578192600 4500","1578192900 0","1578193200 0","1578193500 4500","1578193800 4500","1578194100 0","1578194400 4500","1578194700 0","1578195000 4500","1578195300 4500","1578195600 4500","1578195900 0","1578196200 4500","1578196500 0","1578196800 4500","1578197100 0","1578197400 4455","1578197700 0","1578198000 4455","1578198300 4500","1578198600 4500","1578198900 4455","1578199200 4500","1578199500 4500","1578199800 4500","1578200100 4500","1578200400 4455","1578200700 4500","1578201000 0","1578201300 0","1578201600 0","1578201900 4455","1578202200 4500","1578202500 4455","1578202800 4500","1578203100 4500","1578203400 4455","1578203700 4500","1578204000 0","1578204300 4500","1578204600 0","1578204900 4455","1578205200 0","1578205500 4500","1578205800 0","1578206100 4500","1578206400 0","1578206700 4410","1578207000 4500","1578207300 0","1578207600 4500","1578207900 0","1578208200 4500","1578208500 4500","1578208800 4500","1578209100 4455","1578209400 4500","1578210000 4500","1578210300 4500","1578210600 4500","1578210900 4500","1578211200 4500","1578211500 0","1578211800 0","1578212100 0","1578212400 4455","1578212700 0","1578213000 4500","1578213300 0","1578213600 4500","1578213900 0","1578214200 4500","1578214500 4500","1578214800 4500","1578215100 4455","1578215400 4500","1578215700 4500","1578216000 0","1578216300 0","1578216600 4455","1578216900 4455","1578217200 4500","1578217500 0","1578217800 4500","1578218100 0","1578218400 0","1578218700 4500","1578219000 4455","1578219300 4500","1578219600 4500","1578219900 4455","1578220200 4500","1578220500 4500","1578220800 4500","1578221100 0","1578221400 4500","1578221700 0","1578222000 0","1578222300 0","1578222600 4455","1578222900 4500","1578223200 0","1578223500 4500","1578223800 4500","1578224100 4455","1578224400 4500","1578224700 4455","1578225000 4500","1578225300 4500","1578225600 4500","1578225900 4500","1578226200 4455","1578226500 4500","1578226800 4500","1578227100 4455","1578227400 0","1578227700 0","1578228000 4500","1578228300 0","1578228600 4500","1578228900 4455","1578229200 0","1578229500 4500","1578229800 0","1578230100 4500","1578230400 4455","1578230700 4455","1578231000 4455","1578231300 4455","1578231600 0","1578231900 0","1578232200 4455","1578232500 4500","1578232800 0","1578233100 4500","1578233400 0","1578233700 4500","1578234000 4455","1578234300 4500","1578234600 0","1578234900 4500","1578235200 4500","1578235500 0","1578235800 4500","1578236100 4410","1578236400 4500","1578236700 4500","1578237000 4500","1578237300 4500","1578237600 4500","1578237900 4500","1578238200 4500","1578238500 0","1578238800 4500","1578239100 4500","1578239400 0","1578239700 4455","1578240000 0","1578240300 0","1578240600 0","1578240900 4455","1578241200 4500","1578241500 4410","1578241800 0","1578242100 4455","1578242400 0","1578242700 0","1578243000 4500","1578243300 0","1578243600 4500","1578243900 4455","1578244200 4500","1578244500 4455","1578244800 4455","1578245100 0","1578245400 4500","1578245700 0","1578246000 4500","1578246300 4500","1578246600 4455","1578246900 4500","1578247200 4500","1578247500 4500","1578247800 0","1578248100 0","1578248400 4410","1578248700 4455","1578249000 4500","1578249300 4500","1578249600 4455","1578249900 4500","1578250200 4455","1578250500 4500","1578250800 4500","1578251100 4455","1578251400 4500","1578251700 4455","1578252000 4500","1578252300 4500","1578252600 4500","1578252900 4500","1578253200 4500","1578253500 4500","1578253800 4500","1578254100 0","1578254400 4500","1578254700 4500","1578255000 4500","1578255300 4500","1578255600 0","1578255900 4455","1578256200 4500","1578256500 4500","1578256800 4500","1578257100 4500","1578257400 0","1578257700 4455","1578258000 4500","1578258300 4500","1578258600 4500","1578258900 4500","1578259200 4500","1578259500 0","1578259800 4500","1578260100 4500","1578260400 4500","1578260700 4500","1578261000 4500","1578261300 0","1578261600 4500","1578261900 0","1578262200 4455","1578262500 4455","1578262800 4500","1578263100 4500","1578263400 4500","1578263700 4455","1578264000 4500","1578264300 0","1578264600 0","1578264900 4455","1578265200 0","1578265500 4410","1578265800 0","1578266100 4500","1578266400 4500","1578266700 0","1578267000 4455","1578267300 4500","1578267600 4500","1578267900 4500","1578268200 0","1578268500 4500","1578268800 4500","1578269100 4500","1578269400 4500","1578269700 4500","1578270000 4500","1578270300 4500","1578270600 0","1578270900 4500","1578271200 4500","1578271500 4500","1578271800 4500","1578272100 0","1578272400 4500","1578272700 4500","1578273000 4500","1578273300 0","1578273600 4500","1578273900 0","1578274200 4500","1578274500 0","1578274800 0","1578275100 4455","1578275400 0","1578275700 4455","1578276000 4500","1578276300 4500","1578276600 0","1578276900 0","1578277200 4500","1578277500 4500","1578277800 4455","1578278100 4500","1578278400 4500","1578278700 4500","1578279000 4455","1578279300 4500","1578279600 4500","1578279900 4500","1578280200 0","1578280500 4455","1578280800 4455","1578281100 4500","1578281400 4500","1578281700 4500","1578282000 4500","1578282300 0","1578282600 4500","1578282900 4500","1578283200 4455","1578283500 4500","1578283800 4500","1578284100 4500","1578284400 4455","1578284700 4500","1578285000 4455","1578285300 0","1578285600 0","1578285900 0","1578286200 0","1578286500 0","1578286800 4455","1578287100 4500","1578287400 4500","1578287700 4455","1578288000 4500","1578288300 0","1578288600 0","1578288900 4500","1578289200 4500","1578289500 4500","1578289800 0","1578290100 4500","1578290400 4500","1578290700 4500","1578291000 4500","1578291300 0","1578291600 0","1578291900 0","1578292200 4455","1578292500 4500","1578292800 4500","1578293100 4500","1578293400 4500","1578293700 4500","1578294000 4500","1578294300 4455","1578294600 4455","1578294900 0","1578295200 4455","1578295500 4455","1578295800 4500","1578296100 4455","1578296400 4500","1578296700 4455","1578297000 0","1578297300 4500","1578297600 0","1578297900 4500","1578298200 0","1578298500 0","1578298800 4500","1578299100 0","1578299400 4500","1578299700 4500","1578300000 4500","1578300300 0","1578300600 4500","1578300900 4455","1578301200 4500","1578301500 4500","1578301800 4455","1578302100 4500","1578302400 4455","1578302700 4455","1578303000 4500","1578303300 4455","1578303600 4455","1578303900 4455","1578304200 4455","1578304500 4500","1578304800 4455","1578305100 0","1578305400 4500","1578305700 4500","1578306000 4455","1578306300 4500","1578306600 4500","1578306900 4455","1578307200 4500","1578307500 4455","1578307800 4500","1578308100 4500","1578308400 4500","1578308700 4455","1578309000 0","1578309300 4455","1578309600 4455","1578309900 4500","1578310200 4500","1578310500 0","1578310800 4500","1578311100 4500","1578311400 4455","1578311700 0","1578312000 4500","1578312300 4455","1578312600 4455","1578312900 4500","1578313200 4500","1578313500 4500","1578313800 4500","1578314100 4500","1578314400 4500","1578314700 4455","1578315000 4500","1578315300 4500","1578315600 4500","1578315900 0","1578316200 0","1578316500 4500","1578316800 4500","1578317100 0","1578317400 4455","1578317700 0","1578318000 0","1578318300 0","1578318600 4500","1578318900 4500","1578319200 4500","1578319500 4500","1578319800 4455","1578320100 4500","1578320400 4500","1578320700 4455","1578321000 4500","1578321300 0","1578321600 4500","1578321900 4500","1578322200 4455","1578322500 4455","1578322800 4500","1578323100 0","1578323400 0","1578323700 0","1578324000 0","1578324300 0","1578324600 4500","1578324900 0","1578325200 0","1578325500 0","1578325800 4455","1578326100 4500","1578326400 4500","1578326700 0","1578327000 0","1578327300 4500","1578327600 4500","1578327900 4500","1578328200 4455","1578328500 4455","1578328800 0","1578329100 4500","1578329400 4500","1578329700 0","1578330000 0","1578330300 4455","1578330600 4500","1578330900 0","1578331200 4500","1578331500 0","1578331800 4500","1578332100 0","1578332400 0","1578332700 4455","1578333000 4500","1578333300 4500","1578333600 4455","1578333900 4500","1578334200 0","1578334500 0","1578334800 4500","1578335100 0","1578335400 4500","1578335700 4455","1578336000 4455","1578336300 4500","1578336600 4500","1578336900 4500","1578337200 4500","1578337500 4500","1578337800 4500","1578338100 4455","1578338400 4500","1578338700 4455","1578339000 4500","1578339300 4500","1578339600 4500","1578339900 4500","1578340200 4500","1578340500 0","1578340800 0","1578341100 4410","1578341400 4455","1578341700 4500","1578342000 0","1578342300 4500","1578342600 4500","1578342900 4500","1578343200 4455","1578343500 4500","1578343800 4500","1578344100 0","1578344400 0","1578344700 4500","1578345000 4455","1578345300 4455","1578345600 4500","1578345900 0","1578346200 4500","1578346500 4455","1578346800 4500","1578347100 0","1578347400 4500","1578347700 0","1578348000 4500","1578348300 4500","1578348600 0","1578348900 4455","1578349200 4500","1578349500 4500","1578349800 4500","1578350100 0","1578350400 4455","1578350700 4500","1578351000 4500","1578351300 4500","1578351600 4455","1578351900 4500","1578352200 4455","1578352500 4455","1578352800 0","1578353100 4500","1578353400 4500","1578353700 4500","1578354000 0","1578354300 4500","1578354600 4455","1578354900 4455","1578355200 0","1578355500 4455","1578355800 4500","1578356100 4500","1578356400 4455","1578356700 4500","1578357000 4500","1578357300 0","1578357600 4500","1578357900 4455","1578358200 4500","1578358500 4500","1578358800 0","1578359100 0","1578359400 4500","1578359700 0","1578360000 4500","1578360300 0","1578360600 4455","1578360900 0","1578361200 4500","1578361500 0","1578361800 4455","1578362100 0","1578362400 0","1578362700 4500","1578363000 0","1578363300 4500","1578363600 4500","1578363900 4500","1578364200 4455","1578364500 4500","1578364800 4500","1578365100 4455","1578365400 4500","1578365700 0","1578366000 4500","1578366300 4500","1578366600 0","1578366900 4455","1578367200 0","1578367500 4500","1578367800 4500","1578368100 4455","1578368400 0","1578368700 4500","1578369000 4455","1578369300 0","1578369600 0","1578369900 0","1578370200 4455","1578370500 4500","1578370800 4500","1578371100 4455","1578371400 4455","1578371700 4455","1578372000 0","1578372300 4455","1578372600 0","1578372900 4500","1578373200 4455","1578373500 4500","1578373800 0","1578374100 4500","1578374400 4455","1578374700 4500","1578375000 0","1578375300 0","1578375600 4500","1578375900 4500","1578376200 4455","1578376500 4500","1578376800 4455","1578377100 4500","1578377400 4455","1578377700 4500","1578378000 4500","1578378300 4455","1578378600 0","1578378900 4500","1578379200 4500","1578379500 4500","1578379800 4455","1578380100 0","1578380400 4500","1578380700 0","1578381000 4500","1578381300 4500","1578381600 4500","1578381900 4455","1578382200 0","1578382800 4455","1578383100 4500","1578383400 4500","1578383700 4500","1578384000 0","1578384300 4500","1578384600 4455","1578384900 0","1578385200 0","1578385500 4500","1578385800 4500","1578386100 4500","1578386400 0","1578386700 4455","1578387000 0","1578387300 0","1578387600 0","1578387900 4500","1578388200 4500","1578388500 4500","1578388800 4455","1578389100 0","1578389400 4455","1578389700 0","1578390000 4455","1578390300 0","1578390600 4500","1578390900 4500","1578391200 4500","1578391500 4455","1578391800 4455","1578392100 4455","1578392400 4500","1578392700 4455","1578393000 0","1578393300 4455","1578393600 4455","1578393900 4500","1578394200 4410","1578394500 4500","1578394800 4500","1578395100 4500","1578395400 4455","1578395700 4500","1578396000 4455","1578396300 4455","1578396600 4455","1578396900 4455","1578397200 4455","1578397500 4500","1578397800 4455","1578398100 4500","1578398400 0","1578398700 4500","1578399000 4500","1578399300 0","1578399600 4500","1578399900 4455","1578400200 4500","1578400500 0","1578400800 0","1578401100 4500","1578401400 4500","1578401700 4500","1578402000 4500","1578402300 4500","1578402600 4455","1578402900 0","1578403200 4500","1578403500 4500","1578403800 4410","1578404100 4500","1578404400 4500","1578404700 4500","1578405000 4455","1578405300 4500","1578405600 4500","1578405900 4455","1578406200 4500","1578406500 4500","1578406800 4455","1578407100 4500","1578407400 4455","1578407700 4500","1578408000 0","1578408300 4500","1578408600 4500","1578408900 4500","1578409200 4500","1578409500 0","1578409800 4500","1578410100 4500","1578410400 0","1578410700 4455","1578411000 4500","1578411300 4500","1578411600 4455","1578411900 4455","1578412200 0","1578412500 4455","1578412800 4500","1578413100 4500","1578413400 4455","1578413700 4500","1578414000 0","1578414300 4455","1578414600 4500","1578414900 0","1578415200 4500","1578415500 4455","1578415800 4500","1578416100 0","1578416400 0","1578416700 4500","1578417000 0","1578417300 4500","1578417600 4500","1578417900 0","1578418200 4455","1578418500 0","1578418800 4500","1578419100 4500","1578419400 4455","1578419700 4500","1578420000 3600","1578420300 3555","1578420600 3645","1578420900 3600","1578421200 3600","1578421500 3600","1578421800 3600","1578422100 3600","1578422400 3600","1578422700 3600","1578423000 3600","1578423300 3690","1578423600 3600","1578423900 3600","1578424200 3600","1578424500 3555","1578424800 3600","1578425100 3600","1578425400 3645","1578425700 3600","1578426000 3555","1578426300 3600","1578426600 3600","1578426900 3600","1578427200 3600","1578427500 3645","1578427800 3555","1578428100 3645","1578428400 3555","1578428700 3600","1578429000 3600","1578429300 3600","1578429600 3600","1578429900 3645","1578430200 3555","1578430500 3600","1578430800 3645","1578431100 3600","1578431400 3600","1578431700 3600","1578432000 3555","1578432300 3600","1578432600 3600","1578432900 3555","1578433200 3600","1578433500 3600","1578433800 3645","1578434100 3600","1578434400 3600","1578434700 3600","1578435000 3600","1578435300 3600","1578435600 3645","1578435900 3600","1578436200 3600","1578436500 3600","1578436800 3555","1578437100 3600","1578437400 3600","1578437700 3600","1578438000 3600","1578438300 3600","1578438600 3600","1578438900 3645","1578439200 3600","1578439500 3555","1578439800 3555","1578440100 3555","1578440400 3555","1578440700 3600","1578441000 3645","1578441300 3600","1578441600 3600","1578441900 3600","1578442200 3600","1578442500 3645","1578442800 3645","1578443100 3600","1578443400 3600","1578443700 3600","1578444000 3555","1578444300 3600","1578444600 3600","1578444900 3555","1578445200 3600","1578445500 3600","1578445800 3600","1578446100 3645","1578446400 3600","1578446700 3555","1578447000 3600","1578447300 3600","1578447600 3555","1578447900 3600","1578448200 3555","1578448500 3600","1578448800 3645","1578449100 3600","1578449400 3600","1578449700 3555","1578450000 3555","1578450300 3600","1578450600 3645","1578450900 3645","1578451200 3600","1578451500 3555","1578451800 3600","1578452100 3600","1578452400 3600","1578452700 3600","1578453000 3600","1578453300 3555","1578453600 3600","1578453900 3600","1578454200 3600","1578454500 3555","1578454800 3600","1578455100 3555","1578455400 3555","1578455700 3600","1578456000 3645","1578456300 3600","1578456600 3600","1578456900 3645","1578457200 3600","1578457500 3600","1578457800 3600","1578458100 3600","1578458400 3555","1578458700 3600","1578459000 3645","1578459300 3600","1578459600 3600","1578459900 3600","1578460200 3645","1578460500 3600","1578460800 3600","1578461100 3645","1578461400 3600","1578461700 3600","1578462000 3645","1578462300 3555","1578462600 3645","1578462900 3600","1578463200 3600","1578463500 3600","1578463800 3600","1578464100 3600","1578464400 3645","1578464700 3600","1578465000 3600","1578465300 3600","1578465600 3600","1578465900 3600","1578466200 3600","1578466500 3600","1578466800 3645","1578467100 3600","1578467400 3600","1578467700 3600","1578468000 3555","1578468300 3600","1578468600 3600","1578469200 3600","1578469500 3555","1578469800 3645","1578470100 3600","1578470400 3600","1578470700 3600","1578471000 3600","1578471300 3600","1578471600 3555","1578471900 3600","1578472200 3645","1578472500 3600","1578472800 3600","1578473100 3600","1578473400 3600","1578473700 3600","1578474000 3555","1578474300 3600","1578474600 3600","1578474900 3555","1578475200 3600","1578475500 3600","1578475800 3600","1578476100 3645","1578476400 3645","1578476700 3555","1578477000 3600","1578477300 3555","1578477600 3600","1578477900 3600","1578478200 3600","1578478500 3600","1578478800 3645","1578479100 3600","1578479400 3555","1578479700 3600","1578480000 3555","1578480300 3600","1578480600 3600","1578480900 3555","1578481200 3600","1578481500 3600","1578481800 3645","1578482100 3600","1578482400 3600","1578482700 3600","1578483000 3600","1578483300 3600","1578483600 3600","1578483900 3555","1578484200 3600","1578484500 3645","1578484800 3600","1578485100 3600","1578485400 3600","1578485700 3555","1578486000 3600","1578486300 3600","1578486600 3600","1578486900 3600","1578487200 3600","1578487500 3600","1578487800 3600","1578488100 3600","1578488400 3600","1578488700 3600","1578489000 3600","1578489300 3600","1578489600 3600","1578489900 3600","1578490200 3600","1578490500 3600","1578490800 3600","1578491100 3600","1578491400 3600","1578491700 3600","1578492000 3555","1578492300 3645","1578492600 3555","1578492900 3600","1578493200 3555","1578493500 3555","1578493800 3555","1578494100 3555","1578494400 3555","1578496800 3600","1578497100 3600","1578497400 3600","1578497700 3600","1578498000 3600","1578498300 3600","1578498600 3600","1578498900 3600","1578499200 3600","1578499500 3600","1578499800 3600","1578500100 3645","1578500400 3600","1578500700 3600","1578501000 3600","1578501300 3600","1578501600 3600","1578501900 3600","1578502200 3555","1578502500 3600","1578502800 3600","1578503100 3555","1578503400 3555","1578503700 3555","1578504000 3600","1578504300 3600","1578504600 3600","1578504900 3600","1578505200 3600","1578505500 3600","1578505800 3555","1578506100 3600","1578506400 3600","1578506700 3600","1578507000 3600","1578507300 3600","1578507600 3555","1578507900 3555","1578508200 3600","1578508500 3600","1578508800 3600","1578509100 3600","1578509400 3600","1578509700 3600","1578510000 3600","1578510300 3645","1578510600 3645","1578510900 3645","1578511200 3645","1578511500 3645","1578514200 3645","1578514500 3600","1578514800 3600","1578515100 3645","1578515400 3645","1578515700 3600","1578516000 3600","1578516300 3645","1578516600 3600","1578516900 3600","1578517200 3645","1578517500 3645","1578517800 3645","1578518100 3645","1578518400 3600","1578518700 3600","1578519000 3600","1578519300 3645","1578519600 3555","1578519900 3600","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 3600","1578522000 3600","1578522300 3645","1578522600 3555","1578522900 3600","1578523200 3600","1578523500 3600","1578523800 3600","1578524100 3600","1578524400 3600","1578524700 3555","1578525000 3600","1578525300 3600","1578525600 3645","1578525900 3600","1578526200 3555","1578526500 3600","1578526800 3600","1578527100 3600","1578527400 0","1578527700 3645","1578528000 3645","1578528300 3645","1578528600 3600","1578528900 3645","1578529200 3600","1578529500 3600","1578529800 3600","1578530100 3600","1578530400 3600","1578530700 3600","1578531000 3600","1578531300 3600","1578531600 3600","1578531900 3600","1578532200 3600","1578532500 3600","1578532800 3645","1578533100 3600","1578533400 3600","1578533700 3555","1578534000 3555","1578534300 3600","1578534600 3600","1578534900 3600","1578535200 3555","1578535500 3600","1578535800 3600","1578536100 3600","1578536400 3600","1578536700 3555","1578537000 3555","1578537300 3600","1578537600 3555","1578537900 3600","1578538200 3555","1578538500 3600","1578538800 3555","1578539100 3600","1578539400 3555","1578539700 3600","1578540000 3600","1578540300 3600","1578540600 3600","1578540900 3555","1578541200 3645","1578541500 3645","1578541800 3600","1578542100 3600","1578542400 3600","1578542700 3555","1578543000 3600","1578543300 3600","1578543600 3600","1578543900 3555","1578544200 3555","1578544500 3600","1578544800 3600","1578545100 3600","1578545400 3600","1578545700 3600","1578546000 3600","1578546300 0","1578546600 3600","1578546900 3600","1578547200 3645","1578547500 3645","1578547800 3600","1578548100 3600","1578548400 3555","1578548700 3600","1578549000 3600","1578549300 3555","1578549600 3600","1578549900 3555","1578550200 3645","1578550500 3600","1578550800 3600","1578551100 3645","1578551400 3600","1578551700 3600","1578552000 3600","1578552300 3600","1578552600 3600","1578552900 3600","1578553200 3600","1578553500 3600","1578553800 3600","1578554100 3645","1578554400 3600","1578554700 3600","1578555000 3600","1578555600 3645","1578555900 3600","1578556200 3600","1578556500 3600","1578556800 3600","1578557100 3555","1578557400 3555","1578557700 3600","1578558000 3600","1578558300 3600","1578558600 3600","1578558900 3600","1578559200 3600","1578559500 3600","1578559800 3600","1578560100 3555","1578560400 3600","1578560700 3600","1578561000 3555","1578561300 3555","1578561600 3600","1578561900 3645","1578562200 3600","1578562500 3600","1578562800 3600","1578563100 3600","1578563400 3600","1578563700 3600","1578564000 3600","1578564300 3645","1578564600 3600","1578564900 3600","1578565200 3600","1578565500 3555","1578565800 3645","1578566100 3600","1578566400 3600","1578566700 3600","1578567000 3645","1578567300 3645","1578567600 3600","1578567900 3645","1578568200 3600","1578568500 3600","1578568800 3600","1578569100 3645","1578569400 3645","1578569700 3600","1578570000 3600","1578570300 3600","1578570600 3600","1578570900 3600","1578571200 3600","1578571500 3600","1578571800 3555","1578572100 3600","1578572400 3600","1578572700 3555","1578573000 3600","1578573300 3600","1578573600 3600","1578573900 3600","1578574200 3600","1578574500 3600","1578574800 3600","1578575100 3600","1578575400 3645","1578575700 3555","1578576000 3600","1578576300 3600","1578576600 3555","1578576900 3600","1578577200 3600","1578577500 3600","1578577800 3600","1578578100 3600","1578578400 3645","1578578700 3600","1578579000 3555","1578579300 3600","1578579600 3645","1578579900 3600","1578580200 3645","1578580500 3555","1578580800 3645","1578581100 3555","1578581400 3600","1578581700 3600","1578582000 3600","1578582300 3600","1578582600 3600","1578582900 3600","1578583200 3600","1578583500 3600","1578583800 3600","1578584100 3600","1578584400 3600","1578584700 3600","1578585000 3600","1578585300 3600","1578585600 3555","1578585900 3600","1578586200 3600","1578586500 3555","1578586800 3600","1578587100 3555","1578587400 3600","1578587700 3600","1578588000 3555","1578588300 3555","1578588600 3600","1578588900 3600","1578589200 3600","1578589500 3600","1578589800 3600","1578590100 3555","1578590400 3600","1578590700 3645","1578591000 3600","1578591300 3600","1578591600 3555","1578591900 3600","1578592200 3600","1578592500 3600","1578592800 3555","1578593100 3555","1578593400 3645","1578593700 3600","1578594000 3600","1578594300 3555","1578594600 3600","1578594900 3600","1578595200 3600","1578595500 3600","1578595800 3600","1578596100 3600","1578596400 3600","1578596700 3600","1578597000 3600","1578597300 3600","1578597600 3600","1578597900 3600","1578598200 3555","1578598500 3600","1578598800 3600","1578599100 3600","1578599400 3600","1578599700 3555","1578600000 3600","1578600300 3645","1578600600 3600","1578600900 3600","1578601200 3600","1578601500 3600","1578601800 3600","1578602100 3600","1578602400 3600","1578602700 3645","1578603000 3600","1578603300 3555","1578603600 3645","1578603900 3600","1578604200 3600","1578604500 3600","1578604800 3600","1578605100 3600","1578605400 3600","1578605700 3600","1578606000 3600","1578606300 3555","1578606600 3600","1578606900 3600","1578607200 3555","1578607500 3600","1578607800 3600","1578608100 3600","1578608400 3555","1578608700 3600","1578609000 3600","1578609300 3600","1578609600 3600","1578609900 3600","1578610200 3555","1578610500 3600","1578610800 3600","1578611100 3600","1578611400 3600","1578611700 3600","1578612000 3645","1578612300 3600","1578612600 3645","1578612900 3600","1578613200 3600","1578613500 3645","1578613800 3600","1578614100 3600","1578614400 3600","1578614700 3600","1578615000 3600","1578615300 3600","1578615600 3600","1578615900 3600","1578616200 3600","1578616500 3600","1578616800 3645","1578617100 3645","1578617400 3645","1578617700 3600","1578618000 3645","1578618300 3600","1578618600 3600","1578618900 3555","1578619200 3600","1578619500 3600","1578619800 3600","1578620100 3600","1578620400 3600","1578620700 3645","1578621000 3555","1578621300 3600","1578621600 3600","1578621900 3600","1578622200 3600","1578622500 3600","1578622800 3600","1578623100 3645","1578623400 3555","1578623700 3600","1578624000 3645","1578624300 3600","1578624600 3600","1578624900 3600","1578625200 3600","1578625500 3600","1578625800 3600","1578626100 3600","1578626400 3600","1578626700 3555","1578627000 3600","1578627300 3645","1578627600 3600","1578627900 3555","1578628200 3600","1578628500 3645","1578628800 3600","1578629100 3600","1578629400 3600","1578629700 3600","1578630000 3600","1578630300 3600","1578630600 3555","1578630900 3600","1578631200 3645","1578631500 3600","1578631800 3555","1578632100 3600","1578632400 3600","1578632700 3555","1578633000 3600","1578633300 3600","1578633600 3600","1578633900 3600","1578634200 3600","1578634500 3600","1578634800 3600","1578635100 3600","1578635400 3600","1578635700 3645","1578636000 3600","1578636300 3600","1578636600 3600","1578636900 3600","1578637200 3555","1578637500 3600","1578637800 3645","1578638100 3600","1578638400 3600","1578638700 3600","1578639000 3600","1578639300 3600","1578639600 3645","1578639900 3600","1578640200 3555","1578640500 3600","1578640800 3600","1578641100 3600","1578641400 3600","1578642000 3600","1578642300 3600","1578642600 3600","1578642900 3600","1578643200 3600","1578643500 3600","1578643800 3645","1578644100 3600","1578644400 3600","1578644700 3600","1578645000 3600","1578645300 3555","1578645600 3555","1578645900 3600","1578646200 3600","1578646500 3555","1578646800 3600","1578647100 3600","1578647400 3600","1578647700 3600","1578648000 3555","1578648300 3555","1578648600 3600","1578648900 3600","1578649200 3600","1578649500 3600","1578649800 3600","1578650100 3600","1578650400 3600","1578650700 3600","1578651000 3555","1578651300 3645","1578651600 3600","1578651900 3600","1578652200 3555","1578652500 3600","1578652800 3555","1578653100 3600","1578653400 3645","1578653700 3600","1578654000 3600","1578654300 3600","1578654600 3600","1578654900 3600","1578655200 3645","1578655500 3600","1578655800 3555","1578656100 3555","1578656400 3600","1578656700 3645","1578657000 3555","1578657300 3600","1578657600 3600","1578657900 3600","1578658200 3555","1578658500 3600","1578658800 3600","1578659100 3600","1578659400 3600","1578659700 3600","1578660000 3555","1578660300 3600","1578660600 3600","1578660900 3555","1578661200 3600","1578661500 3600","1578661800 3555","1578662100 3600","1578662400 3600","1578662700 3600","1578663000 3600","1578663300 3600","1578663600 3600","1578663900 3600","1578664200 3555","1578664500 3600","1578664800 3600","1578665100 3600","1578665400 3600","1578665700 3600","1578666000 3600","1578666300 3600","1578666600 3645","1578666900 3645","1578667200 3600","1578667500 3600","1578667800 3555","1578668100 3555","1578668400 3600","1578668700 3600","1578669000 3600","1578669300 3600","1578669600 3600","1578669900 3645","1578670200 3645","1578670500 3600","1578670800 3600","1578671100 3600","1578671400 3600","1578671700 3600","1578672000 3645","1578672300 3600","1578672600 3600","1578672900 3600","1578673200 3600","1578673500 3600","1578673800 3600","1578674100 3555","1578674400 3600","1578674700 3600","1578675000 3645","1578675300 3600","1578675600 3600","1578675900 3600","1578676200 3645","1578676500 3555","1578676800 3645","1578677100 3600","1578677400 3600","1578677700 3600","1578678000 3600","1578678300 3600","1578678600 3645","1578678900 3600","1578679200 3600","1578679500 3600","1578679800 3600","1578680100 3600","1578680400 3645","1578680700 3600","1578681000 3600","1578681300 3600","1578681600 3600","1578681900 3600","1578682200 3645","1578682500 3600","1578682800 3600","1578683100 3600","1578683400 3600","1578683700 3600","1578684000 3600","1578684300 3600","1578684600 3600","1578684900 3600","1578685200 3600","1578685500 3600","1578685800 3645","1578686100 3600","1578686400 3600","1578686700 3555","1578687000 3645","1578687300 3600","1578687600 3600","1578687900 3600","1578688200 3600","1578688500 3600","1578688800 3600","1578689100 3600","1578689400 3645","1578689700 3645","1578690000 3600","1578690300 3600","1578690600 3600","1578690900 3645","1578691200 3555","1578691500 3600","1578691800 3600","1578692100 3600","1578692400 3645","1578692700 3600","1578693000 3600","1578693300 3645","1578693600 3600","1578693900 3600","1578694200 3600","1578694500 3600","1578694800 3600","1578695100 3600","1578695400 3600","1578695700 3600","1578696000 3555","1578696300 3600","1578696600 3600","1578696900 3555","1578697200 3645","1578697500 3555","1578697800 3645","1578698100 3600","1578698400 3600","1578698700 3600","1578699000 3600","1578699300 3645","1578699600 3600","1578699900 3600","1578700200 3645","1578700500 3600","1578700800 3555","1578701100 3600","1578701400 3600","1578701700 3600","1578702000 3600","1578702300 3555","1578702600 3600","1578702900 3600","1578703200 3645","1578703500 3600","1578703800 3600","1578704100 3600","1578704400 3645","1578704700 3600","1578705000 3600","1578705300 3600","1578705600 3600","1578705900 3600","1578706200 3600","1578706500 3555","1578706800 3600","1578707100 3600","1578707400 3600","1578707700 3600","1578708000 3600","1578708300 3600","1578708600 3600","1578708900 3645","1578709200 3645","1578709500 3600","1578709800 3600","1578710100 3600","1578710400 3645","1578710700 3600","1578711000 3600","1578711300 3600","1578711600 3600","1578711900 3600","1578712200 3600","1578712500 3600","1578712800 3555","1578713100 3600","1578713400 3600","1578713700 3600","1578714000 3555","1578714300 3600","1578714600 3600","1578714900 3600","1578715200 3600","1578715500 3600","1578715800 3600","1578716100 3600","1578716400 3600","1578716700 3600","1578717000 3600","1578717300 3600","1578717600 3600","1578717900 3600","1578718200 3600","1578718500 3600","1578718800 3600","1578719100 3600","1578719400 3645","1578719700 3600","1578720000 3600","1578720300 3600","1578720600 3600","1578720900 3600","1578721200 3600","1578721500 3555","1578721800 3600","1578722100 3600","1578722400 3555","1578722700 3555","1578723000 3600","1578723300 3600","1578723600 3555","1578723900 3600","1578724200 3600","1578724500 3555","1578724800 3600","1578725100 3600","1578725400 3645","1578725700 3555","1578726000 3600","1578726300 3600","1578726600 3600","1578726900 3600","1578727200 3555","1578727500 3645","1578727800 3600","1578728400 3600","1578728700 3600","1578729000 3555","1578729300 3600","1578729600 3600","1578729900 3600","1578730200 3600","1578730500 3600","1578730800 3600","1578731100 3645","1578731400 3555","1578731700 3600","1578732000 3600","1578732300 3645","1578732600 3600","1578732900 3600","1578733200 3555","1578733500 3600","1578733800 3600","1578734100 3645","1578734400 3555","1578734700 3600","1578735000 3600","1578735300 3600","1578735600 3600","1578735900 3600","1578736200 3600","1578736500 3600","1578736800 3600","1578737100 3600","1578737400 3555","1578737700 3645","1578738000 3600","1578738300 3600","1578738600 3600","1578738900 3600","1578739200 3600","1578739500 3600","1578739800 3645","1578740100 3600","1578740400 3600","1578740700 3600","1578741000 3645","1578741300 3600","1578741600 3600","1578741900 3600","1578742200 3645","1578742500 3600","1578742800 3555","1578743100 3645","1578743400 3600","1578743700 3600","1578744000 3600","1578744300 3600","1578744600 3645","1578744900 3600","1578745200 3600","1578745500 3600","1578745800 3555","1578746100 3600","1578746400 3555","1578746700 3645","1578747000 3555","1578747300 3600","1578747600 3555","1578747900 3600","1578748200 3600","1578748500 3600","1578748800 3600","1578749100 3600","1578749400 3600","1578749700 3600","1578750000 3600","1578750300 3600","1578750600 3600","1578750900 3600","1578751200 3555","1578751500 3555","1578751800 3600","1578752100 3600","1578752400 3645","1578752700 3600","1578753000 3600","1578753300 3645","1578753600 3600","1578753900 3600","1578754200 3600","1578754500 3600","1578754800 3600","1578755100 3600","1578755400 3600","1578755700 3600","1578756000 3600","1578756300 3600","1578756600 3600","1578756900 3600","1578757200 3600","1578757500 3600","1578757800 3600","1578758100 3600","1578758400 3600","1578758700 3645","1578759000 3600","1578759300 3555","1578759600 3555","1578759900 3600","1578760200 3645","1578760500 3600","1578760800 3555","1578761100 3555","1578761400 3600","1578761700 3555","1578762000 3600","1578762300 3600","1578762600 3600","1578762900 3600","1578763200 3645","1578763500 3600","1578763800 3600","1578764100 3645","1578764400 3600","1578764700 3645","1578765000 3600","1578765300 3600","1578765600 3600","1578765900 3600","1578766200 3600","1578766500 3600","1578766800 3600","1578767100 3555","1578767400 3645","1578767700 3600","1578768000 3600","1578768300 3600","1578768600 3600","1578768900 3645","1578769200 3555","1578769500 3600","1578769800 3600","1578770100 3600","1578770400 3645","1578770700 3555","1578771000 3555","1578771300 3645","1578771600 3600","1578771900 3600","1578772200 3600","1578772500 3600","1578772800 3600","1578773100 3600","1578773400 3600","1578773700 3600","1578774000 3600","1578774300 3600","1578774600 3600","1578774900 3555","1578775200 3600","1578775500 3555","1578775800 3600","1578776100 3645","1578776400 3600","1578776700 3555","1578777000 3555","1578777300 3600","1578777600 3600","1578777900 3600","1578778200 3600","1578778500 3645","1578778800 3645","1578779100 3600","1578779400 3600","1578779700 3600","1578780000 3600","1578780300 3600","1578780600 3555","1578780900 3600","1578781200 3600","1578781500 3600","1578781800 3600","1578782100 3600","1578782400 3555","1578782700 3600","1578783000 3600","1578783300 3600","1578783600 3600","1578783900 3555","1578784200 3600","1578784500 3600","1578784800 3600","1578785100 3600","1578785400 3600","1578785700 3600","1578786000 3600","1578786300 3600","1578786600 3645","1578786900 3555","1578787200 3600","1578787500 3600","1578787800 3600","1578788100 3600","1578788400 3600","1578788700 3600","1578789000 3600","1578789300 3555","1578789600 3600","1578789900 3555","1578790200 3600","1578790500 3600","1578790800 3600","1578791100 3645","1578791400 3600","1578791700 3645","1578792000 3600","1578792300 3645","1578792600 3600","1578792900 3600","1578793200 3600","1578793500 3600","1578793800 3555","1578794100 3600","1578794400 3600","1578794700 3600","1578795000 3600","1578795300 3600","1578795600 3600","1578795900 3645","1578796200 3600","1578796500 3600","1578796800 3600","1578797100 3600","1578797400 3645","1578797700 3600","1578798000 3555","1578798300 3645","1578798600 3555","1578798900 3555","1578799200 3555","1578799500 3600","1578799800 3600","1578800100 3600","1578800400 3600","1578800700 3600","1578801000 3555","1578801300 3600","1578801600 3555","1578801900 3645","1578802200 3555","1578802500 3600","1578802800 3645","1578803100 3600","1578803400 3600","1578803700 3600","1578804000 3600","1578804300 3600","1578804600 3555","1578804900 3600","1578805200 3600","1578805500 3600","1578805800 3555","1578806100 3600","1578806400 3555","1578806700 3600","1578807000 3600","1578807300 3645","1578807600 3600","1578807900 3645","1578808200 3645","1578808500 3600","1578808800 3600","1578809100 3600","1578809400 3555","1578809700 3555","1578810000 3645","1578810300 3600","1578810600 3555","1578810900 3645","1578811200 3600","1578811500 3555","1578811800 3600","1578812100 3600","1578812400 3645","1578812700 3600","1578813000 3600","1578813300 3600","1578813600 3600","1578813900 3600","1578814200 3600","1578814800 3600","1578815100 3600","1578815400 3645","1578815700 3600","1578816000 3600","1578816300 3600","1578816600 3555","1578816900 3600","1578817200 3555","1578817500 3600","1578817800 3600","1578818100 3600","1578818400 3600","1578818700 3555","1578819000 3600","1578819300 3600","1578819600 3600","1578819900 3600","1578820200 3600","1578820500 3600","1578820800 3555","1578821100 3645","1578821400 3555","1578821700 3600","1578822000 3600","1578822300 3555","1578822600 3600","1578822900 3555","1578823200 3600","1578823500 3600","1578823800 3600","1578824100 3600","1578824400 3555","1578824700 3555","1578825000 3600","1578825300 3555","1578825600 3600","1578825900 3600","1578826200 3645","1578826500 3600","1578826800 3600","1578827100 3600","1578827400 3600","1578827700 3645","1578828000 3600","1578828300 3600","1578828600 3600","1578828900 3600","1578829200 3600","1578829500 3645","1578829800 3555","1578830100 3600","1578830400 3600","1578830700 3645","1578831000 3555","1578831300 3600","1578831600 3600","1578831900 3600","1578832200 3600","1578832500 3600","1578832800 3600","1578833100 3600","1578833400 3555","1578833700 3645","1578834000 3600","1578834300 3600","1578834600 3600","1578834900 3600","1578835200 3600","1578835500 3645","1578835800 3600","1578836100 3600","1578836400 3600","1578836700 3600","1578837000 3600","1578837300 3600","1578837600 3600","1578837900 3600","1578838200 3600","1578838500 3555","1578838800 3600","1578839100 3645","1578839400 3600","1578839700 3600","1578840000 3600","1578840300 3555","1578840600 3600","1578840900 3600","1578841200 3555","1578841500 3600","1578841800 3645","1578842100 3645","1578842400 3600","1578842700 3600","1578843000 3645","1578843300 3600","1578843600 3600","1578843900 3600","1578844200 3600","1578844500 3645","1578844800 3600","1578845100 3600","1578845400 3645","1578845700 3555","1578846000 3600","1578846300 3600","1578846600 3645","1578846900 3600","1578847200 3600","1578847500 3600","1578847800 3645","1578848100 3600","1578848400 3555","1578848700 3600","1578849000 3555","1578849300 3600","1578849600 3555","1578849900 3645","1578850200 3600","1578850500 3555","1578850800 3600","1578851100 3600","1578851400 3600","1578851700 3600","1578852000 3600","1578852300 3600","1578852600 3600","1578852900 3645","1578853200 3600","1578853500 3600","1578853800 3600","1578854100 3555","1578854400 3600","1578854700 3600","1578855000 3600","1578855300 3600","1578855600 3555","1578855900 3600","1578856200 3645","1578856500 3600","1578856800 3555","1578857100 3600","1578857400 3645","1578857700 3645","1578858000 3600","1578858300 3600","1578858600 3600","1578858900 3600","1578859200 3600","1578859500 3600","1578859800 3600","1578860100 3600","1578860400 3645","1578860700 3600","1578861000 3600","1578861300 3600","1578861600 3600","1578861900 3600","1578862200 3600","1578862500 3600","1578862800 3600","1578863100 3600","1578863400 3600","1578863700 3600","1578864000 3600","1578864300 3555","1578864600 3600","1578864900 3600","1578865200 3600","1578865500 3555","1578865800 3600","1578866100 3645","1578866400 3555","1578866700 3645","1578867000 3645","1578867300 3555","1578867600 3600","1578867900 3600","1578868200 3600","1578868500 3600","1578868800 3645","1578869100 3600","1578869400 3645","1578869700 3600","1578870000 3645","1578870300 3555","1578870600 3555","1578870900 3600","1578871200 3600","1578871500 3600","1578871800 3600","1578872100 3600","1578872400 3645","1578872700 3600","1578873000 3600","1578873300 3555","1578873600 3600","1578873900 3645","1578874200 3555","1578874500 3600","1578874800 3555","1578875100 3600","1578875400 3600","1578875700 3600","1578876000 3600","1578876300 3600","1578876600 3600","1578876900 3600","1578877200 3600","1578877500 3600","1578877800 3645","1578878100 3600","1578878400 3600","1578878700 3600","1578879000 3600","1578879300 3600","1578879600 3600","1578879900 3600","1578880200 3555","1578880500 3555","1578880800 3600","1578881100 3600","1578881400 3555","1578881700 3600","1578882000 3645","1578882300 3555","1578882600 3600","1578882900 3600","1578883200 3600","1578883500 3555","1578883800 3600","1578884100 3600","1578884400 3645","1578884700 3600","1578885000 3600","1578885300 3600","1578885600 3600","1578885900 3600","1578886200 3555","1578886500 3600","1578886800 3555","1578887100 3600","1578887400 3600","1578887700 3645","1578888000 3645","1578888300 3645","1578888600 3645","1578888900 3600","1578889200 3600","1578889500 3645","1578889800 3600","1578890100 3555","1578890400 3600","1578890700 3600","1578891000 3600","1578891300 3600","1578891600 3600","1578891900 3600","1578892200 3645","1578892500 3555","1578892800 3600","1578893100 3600","1578893400 3600","1578893700 3600","1578894000 3600","1578894300 3600","1578894600 3600","1578894900 3600","1578895200 3600","1578895500 3600","1578895800 3600","1578896100 3600","1578896400 3600","1578896700 3600","1578897000 3645","1578897300 3600","1578897600 3600","1578897900 3555","1578898200 3600","1578898500 3600","1578898800 3600","1578899100 3600","1578899400 3600","1578899700 3600","1578900000 3555","1578900300 3645","1578900600 3645","1578900900 3600","1578901200 3600","1578901500 3600","1578901800 3600","1578902100 3600","1578902400 3555","1578902700 3555","1578903000 3645","1578903300 3645","1578903600 3600","1578903900 3645","1578904200 3600","1578904500 3600","1578904800 3600","1578905100 3600","1578905400 3600","1578905700 3600","1578906000 3555","1578906300 3600","1578906600 3600","1578906900 3600","1578907200 3600","1578907500 3600","1578907800 3600","1578908100 3600","1578908400 3600","1578908700 3600","1578909000 3600","1578909300 3600","1578909600 3600","1578909900 3645","1578910200 3600","1578910500 3555","1578910800 3600","1578911100 3555","1578911400 3600","1578911700 3600","1578912000 3600","1578912300 3600","1578912600 3555","1578912900 3600","1578913200 3600","1578913500 3600","1578913800 3555","1578914100 3600","1578914400 3600","1578914700 3645","1578915000 3645","1578915300 3600","1578915600 3600","1578915900 3555","1578916200 3600","1578916500 3600","1578916800 3600","1578917100 3600","1578917400 3600","1578917700 3600","1578918000 3600","1578918300 3600","1578918600 3600","1578918900 3645","1578919200 3600","1578919500 3600","1578919800 3555","1578920100 3600","1578920400 3600","1578920700 3555","1578921000 3600","1578921300 3600","1578921600 3600","1578921900 3600","1578922200 3600","1578922500 3555","1578922800 3645","1578923100 3600","1578923400 3600","1578923700 3555","1578924000 3555","1578924300 3600","1578924600 3600","1578924900 3600","1578925200 3600","1578925500 3600","1578925800 3555","1578926100 3645","1578926400 3600","1578926700 3600","1578927000 3600","1578927300 3600","1578927600 3600","1578927900 3600","1578928200 3600","1578928500 3600","1578928800 3600","1578929100 3600","1578929400 3600","1578929700 3600","1578930000 3600","1578930300 3600","1578930600 3645","1578930900 3600","1578931200 3600","1578931500 3555","1578931800 3600","1578932100 3600","1578932400 3600","1578932700 3645","1578933000 3600","1578933300 3555","1578933600 3555","1578933900 3555","1578934200 3600","1578934500 3645","1578934800 3555","1578935100 3645","1578935400 3600","1578935700 3600","1578936000 3600","1578936300 3600","1578936600 3555","1578936900 3600","1578937200 3600","1578937500 3645","1578937800 3600","1578938100 3600","1578938400 3645","1578938700 3600","1578939000 3600","1578939300 3600","1578939600 3600","1578939900 3645","1578940200 3600","1578940500 3600","1578940800 3600","1578941100 3600","1578941400 3600","1578941700 3600","1578942000 3555","1578942300 3600","1578942600 3600","1578942900 3600","1578943200 3600","1578943500 3600","1578943800 3600","1578944100 3600","1578944400 3600","1578944700 3600","1578945000 3600","1578945300 3600","1578945600 3600","1578945900 3600","1578946200 3600","1578946500 3645","1578946800 3645","1578947100 3645","1578947400 3600","1578947700 3645","1578948000 3555","1578948300 3600","1578948600 3600","1578948900 3600","1578949200 3555","1578949500 3600","1578949800 3600","1578950100 3600","1578950400 3555","1578950700 3600","1578951000 3600","1578951300 3555","1578951600 3600","1578951900 3600","1578952200 3600","1578952500 3600","1578952800 3600","1578953100 3600","1578953400 3600","1578953700 3600","1578954000 3645","1578954300 3645","1578954600 3600","1578954900 3600","1578955200 3555","1578955500 3600","1578955800 3600","1578956100 3600","1578956400 3600","1578956700 3600","1578957000 4500","1578957300 0","1578957600 0","1578957900 4455","1578958200 4500","1578958500 4500","1578958800 0","1578959100 4500","1578959400 4455","1578959700 4500","1578960000 4500","1578960300 4500","1578960600 4500","1578960900 4500","1578961200 0","1578961500 4500","1578961800 4500","1578962100 4500","1578962400 0","1578962700 0","1578963000 4500","1578963300 0","1578963600 4455","1578963900 4455","1578964200 4455","1578964500 4500","1578964800 4500","1578965100 4500","1578965400 4500","1578965700 4500","1578966000 4500","1578966300 4500","1578966600 4500","1578966900 4500","1578967200 4500","1578967500 0","1578967800 4500","1578968100 4455","1578968400 4500","1578968700 4500","1578969000 4455","1578969300 4500","1578969600 4500","1578969900 0","1578970200 4455","1578970500 4500","1578970800 4455","1578971100 4500","1578971400 0","1578971700 4500","1578972000 4500","1578972300 4500","1578972600 4500","1578972900 4500","1578973200 0","1578973500 4500","1578973800 4500","1578974100 4500","1578974400 4455","1578974700 4455","1578975000 0","1578975300 4500","1578975600 4500","1578975900 4455","1578976200 4455","1578976500 4455","1578976800 0","1578977100 4500","1578977400 4500","1578977700 4500","1578978000 4500","1578978300 4455","1578978600 4500","1578978900 4455","1578979200 4500","1578979500 0","1578979800 0","1578980100 4500","1578980400 4500","1578980700 4500","1578981000 4500","1578981300 4500","1578981600 4500","1578981900 4500","1578982200 4500","1578982500 4500","1578982800 4500","1578983100 4500","1578983400 4500","1578983700 4500","1578984000 4500","1578984300 4500","1578984600 4500","1578984900 4500","1578985200 4500","1578985500 4500","1578985800 4500","1578986100 4500","1578986400 4500","1578986700 0","1578987000 4500","1578987600 4500","1578987900 4500","1578988200 0","1578988500 4500","1578988800 0","1578989100 4455","1578989400 0","1578989700 0","1578990000 4500","1578990300 4500","1578990600 4455","1578990900 4500","1578991200 4455","1578991500 0","1578991800 4500","1578992100 4500","1578992400 0","1578992700 4500","1578993000 0","1578993300 4500","1578993600 0","1578993900 4500","1578994200 0","1578994500 4500","1578994800 4455","1578995100 4455","1578995400 4500","1578995700 0","1578996000 0","1578996300 0","1578996600 4500","1578996900 4500","1578997200 4500","1578997500 0","1578997800 4455","1578998100 4500","1578998400 4455","1578998700 4500","1578999000 0","1578999300 4500","1578999600 0","1578999900 4500","1579000200 4500","1579000500 4500","1579000800 4455","1579001100 4455","1579001400 0","1579001700 4500","1579002000 4500","1579002300 4500","1579002600 0","1579002900 0","1579003200 0","1579003500 4500","1579003800 0","1579004100 4455","1579004400 4500","1579004700 4455","1579005000 4500","1579005300 4500","1579005600 0","1579005900 0","1579006200 4500","1579006500 4500","1579006800 4500","1579007100 4455","1579007400 4500","1579007700 0","1579008000 0","1579008300 4500","1579008600 0","1579008900 0","1579009200 0","1579009500 0","1579009800 4500","1579010100 4500","1579010400 0","1579010700 0","1579011000 4500","1579011300 4500","1579011600 0","1579011900 0","1579012200 4500","1579012500 4500","1579012800 0","1579013100 4500","1579013400 0","1579013700 4500","1579014000 4500","1579014300 4500","1579014600 0","1579014900 4500","1579015200 4500","1579015500 4500","1579015800 4500","1579016100 4500","1579016400 4455","1579016700 4500","1579017000 4500","1579017300 4500","1579017600 4500","1579017900 4500","1579018200 0","1579018500 4500","1579018800 4455","1579019100 0","1579019400 4500","1579019700 4455","1579020000 4500","1579020300 4500","1579020600 0","1579020900 4500","1579021200 4455","1579021500 4500","1579021800 4500","1579022100 4500","1579022400 0","1579022700 4455","1579023000 4455","1579023300 4500","1579023600 4500","1579023900 4500","1579024200 4500","1579024500 4455","1579024800 4500","1579025100 4455","1579025400 4500","1579025700 4455","1579026000 4500","1579026300 4500","1579026600 0","1579026900 4500","1579027200 4500","1579027500 0","1579027800 4455","1579028100 4500","1579028400 4500","1579028700 4455","1579029000 4455","1579029300 4500","1579029600 4500","1579029900 0","1579030200 0","1579030500 0","1579030800 4500","1579031100 4500","1579031400 4500","1579031700 4455","1579032000 0","1579032300 4500","1579032600 4500","1579032900 0","1579033200 4500","1579033500 4500","1579033800 4500","1579034100 0","1579034400 4500","1579034700 0","1579035000 4455","1579035300 0","1579035600 4455","1579035900 4455","1579036200 4500","1579036500 4500","1579036800 4500","1579037100 4455","1579037400 4500","1579037700 0","1579038000 4500","1579038300 4500","1579038600 4500","1579038900 4500","1579039200 4500","1579039500 4455","1579039800 4500","1579040100 4500","1579040400 0","1579040700 0","1579041000 4455","1579041300 4500","1579041600 4500","1579041900 4455","1579042200 4500","1579042500 0","1579042800 4500","1579043100 0","1579043400 0","1579043700 4500","1579044000 0","1579044300 4455","1579044600 4500","1579044900 0","1579045200 4455","1579045500 4500","1579045800 4500","1579046100 4455","1579046400 4500","1579046700 4500","1579047000 3555","1579047300 3555","1579047600 3600","1579047900 3600","1579048200 3600","1579048500 3600","1579048800 3600","1579049100 3600","1579049400 3600","1579049700 3645","1579050000 3555","1579050300 3600","1579050600 3555","1579050900 3600","1579051200 3555","1579051500 3600","1579051800 3600","1579052100 3600","1579052400 3600","1579052700 3555","1579053000 3600","1579053300 3600","1579053600 3600","1579053900 3600","1579054200 3600","1579054500 3600","1579054800 3600","1579055100 3600","1579055400 3600","1579055700 3645","1579056000 3555","1579056300 3645","1579056600 3600","1579056900 3600","1579057200 3600","1579057500 3600","1579057800 3645","1579058100 3645","1579058400 3600","1579058700 3600","1579059000 3555","1579059300 3645","1579059600 3600","1579059900 3645","1579060200 3555","1579060500 3600","1579060800 3645","1579061100 3600","1579061400 3600","1579061700 3645","1579062000 3600","1579062300 3600","1579062600 3555","1579062900 3600","1579063200 3600","1579063500 3600","1579063800 3600","1579064100 3600","1579064400 3645","1579064700 3555","1579065000 3600","1579065300 3600","1579065600 3555","1579065900 3600","1579066200 3600","1579066500 3600","1579066800 3600","1579067100 3600","1579067400 3600","1579067700 3600","1579068000 3600","1579068300 3600","1579068600 3600","1579068900 3555","1579069200 3600","1579069500 3600","1579069800 3600","1579070100 3600","1579070400 3600","1579070700 3555","1579071000 3600","1579071300 3555","1579071600 3555","1579071900 3600","1579072200 3600","1579072500 3600","1579072800 3645","1579073100 3600","1579073400 3600","1579074000 3600","1579074300 3600","1579074600 3555","1579074900 3600","1579075200 3645","1579075500 3600","1579075800 3555","1579076100 3600","1579076400 3600","1579076700 3600","1579077000 3600","1579077300 3600","1579077600 3555","1579077900 3600","1579078200 3600","1579078500 3600","1579078800 3600","1579079100 3600","1579079400 3600","1579079700 3600","1579080000 3555","1579080300 3600","1579080600 3600","1579080900 3645","1579081200 3600","1579081500 3600","1579081800 3600","1579082100 3600","1579082400 3600","1579082700 3555","1579083000 3555","1579083300 3600","1579083600 3600","1579083900 3600","1579084200 3600","1579084500 3600","1579084800 3645","1579085100 3600","1579085400 3555","1579085700 3600","1579086000 3645","1579086300 3600","1579086600 3600","1579086900 3600","1579087200 3600","1579087500 3600","1579087800 3600","1579088100 3600","1579088400 3600","1579088700 3555","1579089000 3555","1579089300 3600","1579089600 3600","1579089900 3555","1579090200 3600","1579090500 3600","1579090800 3600","1579091100 3645","1579091400 3600","1579091700 3645","1579092000 3600","1579092300 3600","1579092600 3600","1579092900 3600","1579093200 3600","1579093500 3600","1579093800 3600","1579094100 3555","1579094400 3555","1579094700 3600","1579095000 3600","1579095300 3555","1579095600 3600","1579095900 3600","1579096200 3600","1579096500 3600","1579096800 3600","1579097100 3600","1579097400 3600","1579097700 3600","1579098000 3600","1579098300 3645","1579098600 3645","1579098900 3600","1579099200 3600","1579099500 3645","1579099800 3645","1579100100 3600","1579100400 3600","1579100700 3600","1579101000 3600","1579101300 3600","1579101600 3600","1579101900 3600","1579102200 3600","1579102500 3600","1579102800 3600","1579103100 3600","1579103400 3600","1579103700 3600","1579104000 3600","1579104300 3645","1579104600 3600","1579104900 3600","1579105200 3645","1579105500 3600","1579105800 3600","1579106100 3645","1579106400 3600","1579106700 3600","1579107000 3600","1579107300 3600","1579107600 3555","1579107900 3600","1579108200 3600","1579108500 3600","1579108800 3555","1579109100 3600","1579109400 3600","1579109700 3600","1579110000 3600","1579110300 3600","1579110600 3600","1579110900 3600","1579111200 3600","1579111500 3600","1579111800 3600","1579112100 3600","1579112400 3645","1579112700 3600","1579113000 3600","1579113300 3645","1579113600 3600","1579113900 3600","1579114200 3600","1579114500 3645","1579114800 3645","1579115100 3600","1579115400 3600","1579115700 3645","1579116000 3600","1579116300 3645","1579116600 3600","1579116900 3600","1579117200 3600","1579117500 3600","1579117800 3600","1579118100 3645","1579118400 3600","1579118700 3600","1579119000 3600","1579119300 3600","1579119600 3600","1579119900 3600","1579120200 3600","1579120500 3600","1579120800 3555","1579121100 3555","1579121400 3600","1579121700 3600","1579122000 3555","1579122300 3600","1579122600 3600","1579122900 3645","1579123200 3555","1579123500 3600","1579123800 3600","1579124100 3555","1579124400 3600","1579124700 3600","1579125000 3600","1579125300 3600","1579125600 3600","1579125900 3645","1579126200 3645","1579126500 3555","1579126800 3600","1579127100 3600","1579127400 3600","1579127700 3600","1579128000 3600","1579128300 3645","1579128600 3600","1579128900 3600","1579129200 3600","1579129500 3600","1579129800 3555","1579130100 3600","1579130400 3600","1579130700 3600","1579131000 3645","1579131300 3600","1579131600 3645","1579131900 3600","1579132200 3600","1579132500 3600","1579132800 3600","1579133100 3600","1579133400 3600","1579133700 3600","1579134000 3600","1579134300 3645","1579134600 3555","1579134900 3555","1579135200 3600","1579135500 3555","1579135800 3600","1579136100 3555","1579136400 3600","1579136700 3645","1579137000 3600","1579137300 3555","1579137600 3600","1579137900 3555","1579138200 3645","1579138500 3555","1579138800 3600","1579139100 3600","1579139400 3600","1579139700 3645","1579140000 3645","1579140300 3600","1579140600 3600","1579140900 3600","1579141200 3600","1579141500 3600","1579141800 3600","1579142100 3600","1579142400 3600","1579142700 3645","1579143000 3600","1579143300 3600","1579143600 3600","1579143900 3645","1579144200 3645","1579144500 3600","1579144800 3555","1579145100 3600","1579145400 3600","1579145700 3600","1579146000 3600","1579146300 3600","1579146600 3600","1579146900 3600","1579147200 3600","1579147500 3600","1579147800 3600","1579148100 3555","1579148400 3600","1579148700 3600","1579149000 3555","1579149300 3600","1579149600 3600","1579149900 3555","1579150200 3600","1579150500 3600","1579150800 3600","1579151100 3600","1579151400 3600","1579151700 3600","1579152000 3600","1579152300 3645","1579152600 3600","1579152900 3600","1579153200 3645","1579153500 3645","1579153800 3600","1579154100 3600","1579154400 3600","1579154700 3600","1579155000 3600","1579155300 3600","1579155600 3600","1579155900 3645","1579156200 3600","1579156500 3645","1579156800 3690","1579157100 3600","1579157400 3600","1579157700 3600","1579158000 3600","1579158300 3600","1579158600 3600","1579158900 3555","1579159200 3555","1579159500 3600","1579159800 3555","1579160400 3600","1579160700 3645","1579161000 3600","1579161300 3600","1579161600 3555","1579161900 3600","1579162200 3600","1579162500 3600","1579162800 3600","1579163100 3600","1579163400 3600","1579163700 3555","1579164000 3600","1579164300 3645","1579164600 3555","1579164900 3600","1579165200 3600","1579165500 3600","1579165800 3600","1579166100 3600","1579166400 3600","1579166700 3600","1579167000 3645","1579167300 3600","1579167600 3600","1579167900 3555","1579168200 3600","1579168500 3645","1579168800 3600","1579169100 3645","1579169400 3600","1579169700 3600","1579170000 3600","1579170300 3600","1579170600 3600","1579170900 3600","1579171200 3600","1579171500 3555","1579171800 3600","1579172100 3600","1579172400 3600","1579172700 3600","1579173000 3600","1579173300 3600","1579173600 3600","1579173900 3600","1579174200 3600","1579174500 3600","1579174800 3600","1579175100 3600","1579175400 3600","1579175700 3555","1579176000 3555","1579176300 3600","1579176600 3600","1579176900 3645","1579177200 3600","1579177500 3600","1579177800 3600","1579178100 3600","1579178400 3600","1579178700 3645","1579179000 3555","1579179300 3645","1579179600 3600","1579179900 3645","1579180200 3645","1579180500 3600","1579180800 3600","1579181100 3600","1579181400 3555","1579181700 3600","1579182000 3600","1579182300 3555","1579182600 3600","1579182900 3555","1579183200 3645","1579183500 3600","1579183800 3555","1579184100 3645","1579184400 3645","1579184700 3600","1579185000 3600","1579185300 3600","1579185600 3600","1579185900 3600","1579186200 3600","1579186500 3645","1579186800 3600","1579187100 3600","1579187400 3600","1579187700 3645","1579188000 3555","1579188300 3600","1579188600 3600","1579188900 3555","1579189200 3600","1579189500 3600","1579189800 3600","1579190100 3600","1579190400 3600","1579190700 3600","1579191000 3600","1579191300 3600","1579191600 3600","1579191900 3555","1579192200 3600","1579192500 3555","1579192800 3555","1579193100 3555","1579193400 3600","1579193700 3600","1579194000 3600","1579194300 3600","1579194600 3600","1579194900 3600","1579195200 3600","1579195500 3600","1579195800 3600","1579196100 3600","1579196400 3600","1579196700 3555","1579197000 3600","1579197300 3600","1579197600 3600","1579197900 3645","1579198200 3600","1579198500 3600","1579198800 3600","1579199100 3555","1579199400 3600","1579199700 3600","1579200000 3555","1579200300 3600","1579200600 3600","1579200900 3600","1579201200 3600","1579201500 3645","1579201800 3600","1579202100 3645","1579202400 3600","1579202700 3600","1579203000 3600","1579203300 3600","1579203600 3600","1579203900 3600","1579204200 3600","1579204500 3600","1579204800 3555","1579205100 3600","1579205400 3600","1579205700 3600","1579206000 3645","1579206300 3555","1579206600 3600","1579206900 3600","1579207200 3600","1579207500 3600","1579207800 3600","1579208100 3600","1579208400 3600","1579208700 3600","1579209000 3600","1579209300 3600","1579209600 3600","1579209900 3645","1579210200 3600","1579210500 3600","1579210800 3600","1579211100 3600","1579211400 3600","1579211700 3600","1579212000 3600","1579212300 3555","1579212600 3600","1579212900 3600","1579213200 3600","1579213500 3600","1579213800 3600","1579214100 3555","1579214400 3600","1579214700 3555","1579215000 3645","1579215300 3600","1579215600 3600","1579215900 3600","1579216200 3600","1579216500 3555","1579216800 3555","1579217100 3600","1579217400 3600","1579217700 3645","1579218000 3600","1579218300 3645","1579218600 3600","1579218900 3600","1579219200 3645","1579219500 3600","1579219800 3600","1579220100 3600","1579220400 3600","1579220700 3600","1579221000 3600","1579221300 3600","1579221600 3600","1579221900 3555","1579222200 3645","1579222500 3600","1579222800 3600","1579223100 3600","1579223400 3645","1579223700 3600","1579224000 3645","1579224300 3645","1579224600 3600","1579224900 3600","1579225200 3600","1579225500 3600","1579225800 3600","1579226100 3600","1579226400 3600","1579226700 3600","1579227000 3555","1579227300 3555","1579227600 3645","1579227900 3600","1579228200 3600","1579228500 3555","1579228800 3555","1579229100 3555","1579229400 3600","1579229700 3600","1579230000 3645","1579230300 3600","1579230600 3555","1579230900 3600","1579231200 3600","1579231500 3555","1579231800 3600","1579232100 3600","1579232400 3645","1579232700 3600","1579233000 3555","1579233300 3600","1579233600 3600","1579233900 3645","1579234200 3600","1579234500 3600","1579234800 3600","1579235100 3600","1579235400 3600","1579235700 3600","1579236000 3600","1579236300 3555","1579236600 3600","1579236900 3555","1579237200 3600","1579237500 3600","1579237800 3600","1579238100 3600","1579238400 3600","1579238700 3600","1579239000 3555","1579239300 3600","1579239600 3600","1579239900 3645","1579240200 3645","1579240500 3645","1579240800 3600","1579241100 3600","1579241400 3600","1579241700 3600","1579242000 3645","1579242300 3555","1579242600 3600","1579242900 3600","1579243200 3600","1579243500 3600","1579243800 3600","1579244100 3600","1579244400 3600","1579244700 3600","1579245000 3555","1579245300 3600","1579245600 3600","1579245900 3645","1579246200 3600","1579246800 3600","1579247100 3600","1579247400 3600","1579247700 3600","1579248000 3600","1579248300 3555","1579248600 3600","1579248900 3555","1579249200 3645","1579249500 3555","1579249800 3600","1579250100 3555","1579250400 3600","1579250700 3600","1579251000 3555","1579251300 3600","1579251600 3600","1579251900 3600","1579252200 3600","1579252500 3600","1579252800 3600","1579253100 3600","1579253400 3600","1579253700 3600","1579254000 3645","1579254300 3600","1579254600 3600","1579254900 3600","1579255200 3600","1579255500 3600","1579255800 3600","1579256100 3600","1579256400 3645","1579256700 3600","1579257000 3600","1579257300 3600","1579257600 3645","1579257900 3600","1579258200 3600","1579258500 3600","1579258800 3600","1579259100 3600","1579259400 3600","1579259700 3600","1579260000 3600","1579260300 3555","1579260600 3600","1579260900 3600","1579261200 3600","1579261500 3600","1579261800 3600","1579262100 3645","1579262400 3600","1579262700 3600","1579263000 3555","1579263300 3600","1579263600 3600","1579263900 3600","1579264200 3645","1579264500 3600","1579264800 3600","1579265100 3555","1579265400 3600","1579265700 3600","1579266000 3600","1579266300 3600","1579266600 3600","1579266900 3600","1579267200 3555","1579267500 3600","1579267800 3600","1579268100 3600","1579268400 3645","1579268700 3600","1579269000 3600","1579269300 3600","1579269600 3645","1579269900 3600","1579270200 3645","1579270500 3600","1579270800 3600","1579271100 3555","1579271400 3600","1579271700 3645","1579272000 3600","1579272300 3555","1579272600 3600","1579272900 3600","1579273200 3645","1579273500 3600","1579273800 3600","1579274100 3600","1579274400 3600","1579274700 3600","1579275000 3645","1579275300 3555","1579275600 3600","1579275900 3600","1579276200 3600","1579276500 3600","1579276800 3645","1579277100 3600","1579277400 3555","1579277700 3600","1579278000 3600","1579278300 3600","1579278600 3555","1579278900 3600","1579279200 3600","1579279500 3600","1579279800 3555","1579280100 3600","1579280400 3600","1579280700 3555","1579281000 3600","1579281300 3600","1579281600 3600","1579281900 3600","1579282200 3600","1579282500 3600","1579282800 3600","1579283100 3600","1579283400 3600","1579283700 3600","1579284000 3600","1579284300 3600","1579284600 3600","1579284900 3600","1579285200 3600","1579285500 3600","1579285800 3600","1579286100 3600","1579286400 3645","1579286700 3600","1579287000 3645","1579287300 3645","1579287600 3600","1579287900 3600","1579288200 3600","1579288500 3645","1579288800 3600","1579289100 3645","1579289400 3600","1579289700 3600","1579290000 3555","1579290300 3555","1579290600 3600","1579290900 3600","1579291200 3600","1579291500 3600","1579291800 3600","1579292100 3600","1579292400 3600","1579292700 3645","1579293000 3645","1579293300 3600","1579293600 3600","1579293900 3600","1579294200 3555","1579294500 3600","1579294800 3645","1579295100 3645","1579295400 3600","1579295700 3600","1579296000 3600","1579296300 3600","1579296600 3645","1579296900 3555","1579297200 3645","1579297500 3600","1579297800 3555","1579298100 3600","1579298400 3600","1579298700 3600","1579299000 3600","1579299300 3600","1579299600 3600","1579299900 3555","1579300200 3600","1579300500 3555","1579300800 3600","1579301100 3600","1579301400 3600","1579301700 3600","1579302000 3600","1579302300 3600","1579302600 3600","1579302900 3600","1579303200 3600","1579303500 3600","1579303800 3600","1579304100 3600","1579304400 3600","1579304700 3600","1579305000 3600","1579305300 3600","1579305600 3600","1579305900 3600","1579306200 3600","1579306500 3600","1579306800 3600","1579307100 3600","1579307400 3600","1579307700 3555","1579308000 3600","1579308300 3600","1579308600 3600","1579308900 3600","1579309200 3600","1579309500 3555","1579309800 3600","1579310100 3600","1579310400 3600","1579310700 3600","1579311000 3645","1579311300 3600","1579311600 3600","1579311900 3600","1579312200 3600","1579312500 3645","1579312800 3600","1579313100 3600","1579313400 3600","1579313700 3600","1579314000 3600","1579314300 3645","1579314600 3555","1579314900 3645","1579315200 3600","1579315500 3600","1579315800 3645","1579316100 3600","1579316400 3555","1579316700 3600","1579317000 3555","1579317300 3600","1579317600 3555","1579317900 3600","1579318200 3600","1579318500 3600","1579318800 3645","1579319100 3600","1579319400 3600","1579319700 3645","1579320000 3600","1579320300 3600","1579320600 3600","1579320900 3600","1579321200 3600","1579321500 3600","1579321800 3600","1579322100 3555","1579322400 3600","1579322700 3645","1579323000 3600","1579323300 3645","1579323600 3600","1579323900 3600","1579324200 3600","1579324500 3600","1579324800 3600","1579325100 3600","1579325400 3600","1579325700 3600","1579326000 3555","1579326300 3600","1579326600 3600","1579326900 3600","1579327200 3555","1579327500 3600","1579327800 3645","1579328100 3600","1579328400 3600","1579328700 3645","1579329000 3600","1579329300 3600","1579329600 3600","1579329900 3555","1579330200 3600","1579330500 3600","1579330800 3600","1579331100 3600","1579331400 3600","1579331700 3600","1579332000 3600","1579332300 3555","1579332600 3600","1579333200 3600","1579333500 3645","1579333800 3600","1579334100 3600","1579334400 3600","1579334700 3600","1579335000 3600","1579335300 3645","1579335600 3600","1579335900 3555","1579336200 3555","1579336500 3555","1579336800 3555","1579337100 3600","1579337400 3600","1579337700 3600","1579338000 3600","1579338300 3555","1579338600 3555","1579338900 3600","1579339200 3600","1579339500 3600","1579339800 3555","1579340100 3645","1579340400 3600","1579340700 3645","1579341000 3555","1579341300 3600","1579341600 3600","1579341900 3600","1579342200 3600","1579342500 3600","1579342800 3600","1579343100 3600","1579343400 3645","1579343700 3600","1579344000 3600","1579344300 3600","1579344600 3600","1579344900 3600","1579345200 3600","1579345500 3600","1579345800 3600","1579346100 3600","1579346400 3555","1579346700 3600","1579347000 3645","1579347300 3555","1579347600 3600","1579347900 3600","1579348200 3600","1579348500 3555","1579348800 3555","1579349100 3645","1579349400 3645","1579349700 3600","1579350000 3600","1579350300 3645","1579350600 3600","1579350900 3600","1579351200 3600","1579351500 3600","1579351800 3600","1579352100 3600","1579352400 3600","1579352700 3600","1579353000 3600","1579353300 3555","1579353600 3645","1579353900 3600","1579354200 3600","1579354500 3600","1579354800 3600","1579355100 3600","1579355400 3645","1579355700 3600","1579356000 3645","1579356300 3600","1579356600 3600","1579356900 3600","1579357200 3600","1579357500 3600","1579357800 3645","1579358100 3600","1579358400 3600","1579358700 3600","1579359000 3600","1579359300 3600","1579359600 3600","1579359900 3645","1579360200 3645","1579360500 3555","1579360800 3600","1579361100 3600","1579361400 3600","1579361700 3645","1579362000 3555","1579362300 3600","1579362600 3600","1579362900 3600","1579363200 3645","1579363500 3600","1579363800 3555","1579364100 3600","1579364400 3555","1579364700 3600","1579365000 3600","1579365300 3600","1579365600 3600","1579365900 3600","1579366200 3555","1579366500 3600","1579366800 3600","1579367100 3600","1579367400 3600","1579367700 3600","1579368000 3600","1579368300 3555","1579368600 3645","1579368900 3555","1579369200 3600","1579369500 3600","1579369800 3555","1579370100 3600","1579370400 3600","1579370700 3645","1579371000 3600","1579371300 3600","1579371600 3600","1579371900 3555","1579372200 3600","1579372500 3600","1579372800 3600","1579373100 3600","1579373400 3600","1579373700 3600","1579374000 3600","1579374300 3600","1579374600 3555","1579374900 3600","1579375200 3600","1579375500 3645","1579375800 3645","1579376100 3600","1579376400 3555","1579376700 3600","1579377000 3600","1579377300 3600","1579377600 3600","1579377900 3600","1579378200 3600","1579378500 3600","1579378800 3600","1579379100 3645","1579379400 3600","1579379700 3600","1579380000 3600","1579380300 3600","1579380600 3600","1579380900 3645","1579381200 3510","1579381500 3600","1579381800 3600","1579382100 3600","1579382400 3600","1579382700 3645","1579383000 3600","1579383300 3600","1579383600 3600","1579383900 3600","1579384200 3600","1579384500 3600","1579384800 3600","1579385100 3600","1579385400 3600","1579385700 3555","1579386000 3600","1579386300 3600","1579386600 3600","1579386900 3600","1579387200 3645","1579387500 3600","1579387800 3555","1579388100 3600","1579388400 3600","1579388700 3600","1579389000 3555","1579389300 3600","1579389600 3600","1579389900 3645","1579390200 3600","1579390500 3600","1579390800 3555","1579391100 3555","1579391400 3600","1579391700 3600","1579392000 3600","1579392300 3645","1579392600 3600","1579392900 3600","1579393200 3600","1579393500 3600","1579393800 3600","1579394100 3600","1579394400 3555","1579394700 3555","1579395000 3600","1579395300 3555","1579395600 3600","1579395900 3645","1579396200 3600","1579396500 3600","1579396800 3600","1579397100 3600","1579397400 3600","1579397700 3600","1579398000 3600","1579398300 3645","1579398600 3600","1579398900 3555","1579399200 3600","1579399500 3645","1579399800 3645","1579400100 3600","1579400400 3555","1579400700 3600","1579401000 3600","1579401300 3645","1579401600 3600","1579401900 3600","1579402200 3600","1579402500 3600","1579402800 3600","1579403100 3645","1579403400 3600","1579403700 3600","1579404000 3600","1579404300 3600","1579404600 3600","1579404900 3600","1579405200 3600","1579405500 3645","1579405800 3600","1579406100 3600","1579406400 3555","1579406700 3600","1579407000 3600","1579407300 3600","1579407600 3600","1579407900 3600","1579408200 3645","1579408500 3645","1579408800 3600","1579409100 3600","1579409400 3600","1579409700 3600","1579410000 3600","1579410300 3600","1579410600 3600","1579410900 3600","1579411200 3645","1579411500 3600","1579411800 3600","1579412100 3600","1579412400 3600","1579412700 3600","1579413000 3600","1579413300 3600","1579413600 3600","1579413900 3600","1579414200 3645","1579414500 3600","1579414800 3600","1579415100 3600","1579415400 3600","1579415700 3600","1579416000 3600","1579416300 3600","1579416600 3600","1579416900 3600","1579417200 3600","1579417500 3600","1579417800 3600","1579418100 3600","1579418400 3600","1579418700 3600","1579419000 3600","1579419600 3600","1579419900 3555","1579420200 3600","1579420500 3600","1579420800 3600","1579421100 3555","1579421400 3600","1579421700 3645","1579422000 3600","1579422300 3645","1579422600 3600","1579422900 3600","1579423200 3600","1579423500 3600","1579423800 3600","1579424100 3600","1579424400 3600","1579424700 3600","1579425000 3600","1579425300 3600","1579425600 3600","1579425900 3600","1579426200 3600","1579426500 3600","1579426800 3600","1579427100 3555","1579427400 3645","1579427700 3600","1579428000 3600","1579428300 3600","1579428600 3600","1579428900 3600","1579429200 3555","1579429500 3600","1579429800 3600","1579430100 3600","1579430400 3600","1579430700 3600","1579431000 3600","1579431300 3555","1579431600 3600","1579431900 3600","1579432200 3600","1579432500 3600","1579432800 3600","1579433100 3645","1579433400 3600","1579433700 3600","1579434000 3600","1579434300 3600","1579434600 3600","1579434900 3600","1579435200 3600","1579435500 3600","1579435800 3600","1579436100 3600","1579436400 3645","1579436700 3645","1579437000 3600","1579437300 3600","1579437600 3600","1579437900 3600","1579438200 3600","1579438500 3645","1579438800 3600","1579439100 3645","1579439400 3645","1579439700 3600","1579440000 3600","1579440300 3555","1579440600 3600","1579440900 3600","1579441200 3555","1579441500 3645","1579441800 3600","1579442100 3600","1579442400 3600","1579442700 3600","1579443000 3600","1579443300 3600","1579443600 3600","1579443900 3600","1579444200 3600","1579444500 3645","1579444800 3600","1579445100 3600","1579445400 3600","1579445700 3600","1579446000 3600","1579446300 3600","1579446600 3555","1579446900 3600","1579447200 3600","1579447500 3600","1579447800 3555","1579448100 3600","1579448400 3645","1579448700 3555","1579449000 3555","1579449300 3600","1579449600 3600","1579449900 3645","1579450200 3645","1579450500 3600","1579450800 3645","1579451100 3600","1579451400 3600","1579451700 3600","1579452000 3600","1579452300 3600","1579452600 3600","1579452900 3600","1579453200 3600","1579453500 3600","1579453800 3600","1579454100 3555","1579454400 3600","1579454700 3645","1579455000 3600","1579455300 3600","1579455600 3555","1579455900 3600","1579456200 3555","1579456500 3600","1579456800 3600","1579457100 3600","1579457400 3600","1579457700 3600","1579458000 3600","1579458300 3645","1579458600 3600","1579458900 3645","1579459200 3600","1579459500 3600","1579459800 3600","1579460100 3645","1579460400 3600","1579460700 3600","1579461000 3600","1579461300 3645","1579461600 3600","1579461900 3600","1579462200 3600","1579462500 3600","1579462800 3600","1579463100 3600","1579463400 3600","1579463700 3600","1579464000 3600","1579464300 3600","1579464600 3600","1579464900 3600","1579465200 3600","1579465500 3600","1579465800 3600","1579466100 3600","1579466400 3555","1579466700 3600","1579467000 3600","1579467300 3555","1579467600 3555","1579467900 3600","1579468200 3600","1579468500 3600","1579468800 3600","1579469100 3600","1579469400 3645","1579469700 3600","1579470000 3600","1579470300 3600","1579470600 3555","1579470900 3600","1579471200 3600","1579471500 3600","1579471800 3645","1579472100 3555","1579472400 3600","1579472700 3600","1579473000 3600","1579473300 3600","1579473600 3600","1579473900 3645","1579474200 3645","1579474500 3600","1579474800 3600","1579475100 3600","1579475400 3600","1579475700 3600","1579476000 3600","1579476300 3555","1579476600 3645","1579476900 3600","1579477200 3600","1579477500 3600","1579477800 3555","1579478100 3555","1579478400 3600","1579478700 3555","1579479000 3600","1579479300 3645","1579479600 3600","1579479900 3600","1579480200 3600","1579480500 3600","1579480800 3600","1579481100 3600","1579481400 3600","1579481700 3600","1579482000 3600","1579482300 3600","1579482600 3600","1579482900 3555","1579483200 3600","1579483500 3600","1579483800 3600","1579484100 3645","1579484400 3600","1579484700 3600","1579485000 3645","1579485300 3600","1579485600 3645","1579485900 3600","1579486200 3600","1579486500 3600","1579486800 3600","1579487100 3645","1579487400 3600","1579487700 3600","1579488000 3600","1579488300 3600","1579488600 3645","1579488900 3600","1579489200 3600","1579489500 3645","1579489800 3555","1579490100 3600","1579490400 3555","1579490700 3600","1579491000 3600","1579491300 3600","1579491600 3555","1579491900 3645","1579492200 3600","1579492500 3600","1579492800 3645","1579493100 3600","1579493400 3645","1579493700 3600","1579494000 3600","1579494300 3600","1579494600 3600","1579494900 3645","1579495200 3555","1579495500 3600","1579495800 3555","1579496100 3600","1579496400 3600","1579496700 3600","1579497000 3600","1579497300 3600","1579497600 3600","1579497900 3600","1579498200 3600","1579498500 3555","1579498800 3600","1579499100 3600","1579499400 3600","1579499700 3600","1579500000 3600","1579500300 3600","1579500600 3600","1579500900 3555","1579501200 3600","1579501500 3600","1579501800 3600","1579502100 3600","1579502400 3645","1579502700 3600","1579503000 3600","1579503300 3645","1579503600 3600","1579503900 3600","1579504200 3600","1579504500 3645","1579504800 3600","1579505100 3600","1579505400 3600","1579506000 3645","1579506300 3555","1579506600 3600","1579506900 3600","1579507200 3600","1579507500 3645","1579507800 3600","1579508100 3555","1579508400 3600","1579508700 3600","1579509000 3600","1579509300 3555","1579509600 3600","1579509900 3600","1579510200 3600","1579510500 3600","1579510800 3645","1579511100 3600","1579511400 3600","1579511700 3600","1579512000 3645","1579512300 3600","1579512600 3600","1579512900 3600","1579513200 3600","1579513500 3555","1579513800 3600","1579514100 3555","1579514400 3645","1579514700 3600","1579515000 3600","1579515300 3600","1579515600 3600","1579515900 3600","1579516200 3555","1579516500 3555","1579516800 3600","1579517100 3645","1579517400 3600","1579517700 3600","1579518000 3645","1579518300 3600","1579518600 3600","1579518900 3555","1579519200 3600","1579519500 3600","1579519800 3600","1579520100 3600","1579520400 3600","1579520700 3600","1579521000 3600","1579521300 3600","1579521600 3600","1579521900 3600","1579522200 3600","1579522500 3600","1579522800 3645","1579523100 3600","1579523400 3600","1579523700 3600","1579524000 3600","1579524300 3600","1579524600 3600","1579524900 3600","1579525200 3555","1579525500 3600","1579525800 3600","1579526100 3600","1579526400 3600","1579526700 3600","1579527000 3555","1579527300 3600","1579527600 3600","1579527900 3600","1579528200 3600","1579528500 3600","1579528800 3600","1579529100 3600","1579529400 3600","1579529700 3555","1579530000 3600","1579530300 3600","1579530600 3600","1579530900 3600","1579531200 3600","1579531500 3600","1579531800 3600","1579532100 3600","1579532400 3600","1579532700 3600","1579533000 3600","1579533300 3555","1579533600 3600","1579533900 3600","1579534200 3645","1579534500 3600","1579534800 3600","1579535100 3600","1579535400 3600","1579535700 3600","1579536000 3600","1579536300 3555","1579536600 3600","1579536900 3600","1579537200 3600","1579537500 3600","1579537800 3600","1579538100 3600","1579538400 3645","1579538700 3600","1579539000 3600","1579539300 3645","1579539600 3600","1579539900 3600","1579540200 3645","1579540500 3600","1579540800 3645","1579541100 3600","1579541400 3555","1579541700 3600","1579542000 3555","1579542300 3600","1579542600 3645","1579542900 3645","1579543200 3600","1579543500 3645","1579543800 3600","1579544100 3555","1579544400 3600","1579544700 3600","1579545000 3600","1579545300 3555","1579545600 3600","1579545900 3645","1579546200 3645","1579546500 3600","1579546800 3600","1579547100 3600","1579547400 3600","1579547700 3600","1579548000 3645","1579548300 3600","1579548600 3600","1579548900 3600","1579549200 3645","1579549500 3555","1579549800 3645","1579550100 3600","1579550400 3600","1579550700 3600","1579551000 3600","1579551300 3600","1579551600 3600","1579551900 3600","1579552200 3555","1579552500 3600","1579552800 3600","1579553100 3600","1579553400 3600","1579553700 3600","1579554000 3600","1579554300 3600","1579554600 3555","1579554900 3600","1579555200 3555","1579555500 3600","1579555800 3600","1579556100 3600","1579556400 3600","1579556700 3600","1579557000 3600","1579557300 3600","1579557600 3555","1579557900 3600","1579558200 3645","1579558500 3645","1579558800 3600","1579559100 3600","1579559400 3645","1579559700 3600","1579560000 3645","1579560300 3600","1579560600 3600","1579560900 3600","1579561200 3600","1579561500 3600","1579561800 3555","1579562100 3600","1579562400 3600","1579562700 3555","1579563000 3600","1579563300 3645","1579563600 3600","1579563900 3645","1579564200 3600","1579564500 3600","1579564800 3600","1579565100 3600","1579565400 3600","1579565700 3600","1579566000 3645","1579566300 3555","1579566600 3600","1579566900 3600","1579567200 3600","1579567500 3600","1579567800 3600","1579568100 3600","1579568400 3600","1579568700 3645","1579569000 3600","1579569300 3510","1579569600 3600","1579569900 3600","1579570200 3600","1579570500 3600","1579570800 3600","1579571100 3555","1579571400 3555","1579571700 3600","1579572000 3645","1579572300 3645","1579572600 3645","1579572900 3600","1579573200 3600","1579573500 3600","1579573800 3600","1579574100 3600","1579574400 3600","1579574700 3600","1579575000 3600","1579575300 3600","1579575600 3645","1579575900 3555","1579576200 3600","1579576500 3600","1579576800 3555","1579577100 3600","1579577400 3600","1579577700 3600","1579578000 3555","1579578300 3645","1579578600 3600","1579578900 3600","1579579200 3600","1579579500 3555","1579579800 3600","1579580100 3645","1579580400 3600","1579580700 3600","1579581000 3645","1579581300 3600","1579581600 3600","1579581900 3600","1579582200 3600","1579582500 3645","1579582800 3600","1579583100 3600","1579583400 3645","1579583700 3645","1579584000 3645","1579584300 3600","1579584600 3600","1579584900 3645","1579585200 3600","1579585500 3555","1579585800 3600","1579586100 3555","1579586400 3600","1579586700 3600","1579587000 3600","1579587300 3600","1579587600 3600","1579587900 3600","1579588200 3600","1579588500 3555","1579588800 3555","1579589100 3600","1579589400 3600","1579589700 3555","1579590000 3600","1579590300 3600","1579590600 3600","1579590900 3600","1579591200 3600","1579591500 3600","1579591800 3600","1579592400 3555","1579592700 3600","1579593000 3600","1579593300 3555","1579593600 3600","1579593900 3600","1579594200 3645","1579594500 3645","1579594800 3600","1579595100 3600","1579595400 3600","1579595700 3600","1579596000 3600","1579596300 3600","1579596600 3600","1579596900 3600","1579597200 3600","1579597500 3600","1579597800 3555","1579598100 3600","1579598400 3645","1579598700 3600","1579599000 3600","1579599300 3600","1579599600 3600","1579599900 3600","1579600200 3555","1579600500 3600","1579600800 3555","1579601100 3600","1579601400 3645","1579601700 3645","1579602000 3555","1579602300 3600","1579602600 3600","1579602900 3600","1579603200 3600","1579603500 3600","1579603800 3555","1579604100 3555","1579604400 3600","1579604700 3600","1579605000 3555","1579605300 3645","1579605600 3600","1579605900 3600","1579606200 3555","1579606500 3645","1579606800 3600","1579607100 3600","1579607400 3600","1579607700 3600","1579608000 3555","1579608300 3600","1579608600 3555","1579608900 3600","1579609200 3555","1579609500 3600","1579609800 3600","1579610100 3600","1579610400 3600","1579610700 3600","1579611000 3600","1579611300 3600","1579611600 3600","1579611900 3600","1579612200 3600","1579612500 3600","1579612800 3600","1579613100 3600","1579613400 3600","1579613700 3600","1579614000 3600","1579614300 3645","1579614600 3600","1579614900 3600","1579615200 3600","1579615500 3600","1579615800 3600","1579616100 3600","1579616400 3555","1579616700 3600","1579617000 3600","1579617300 3600","1579617600 3600","1579617900 3600","1579618200 3600","1579618500 3555","1579618800 3600","1579619100 3600","1579619400 3600","1579619700 3600","1579620000 3600","1579620300 3600","1579620600 3600","1579620900 3600","1579621200 3600","1579621500 3555","1579621800 3600","1579622100 3600","1579622400 3600","1579622700 3600","1579623000 3600","1579623300 3645","1579623600 3600","1579623900 3645","1579624200 3600","1579624500 3600","1579624800 3645","1579625100 3600","1579625400 3600","1579625700 3600","1579626000 3645","1579626300 3600","1579626600 3645","1579626900 3600","1579627200 3600","1579627500 3600"],"GPU2":["1577059200 4500","1577059500 0","1577059800 0","1577060100 4455","1577060400 4500","1577060700 4500","1577061000 0","1577061300 4500","1577061600 4455","1577061900 0","1577062200 4455","1577062500 4500","1577062800 4455","1577063100 4500","1577063400 4455","1577063700 0","1577064000 0","1577064300 4500","1577064600 4455","1577064900 4455","1577065200 4500","1577065500 0","1577065800 4500","1577066100 4500","1577066400 4500","1577066700 0","1577067000 4500","1577067300 4455","1577067600 0","1577067900 0","1577068200 4500","1577068500 0","1577068800 0","1577069100 4500","1577069400 4455","1577069700 4500","1577070000 0","1577070300 4455","1577070600 4500","1577070900 0","1577071200 4500","1577071500 4500","1577071800 4500","1577072100 4455","1577072400 0","1577072700 4500","1577073000 4500","1577073300 4500","1577073600 4500","1577073900 4500","1577074200 0","1577074500 4500","1577074800 4455","1577075100 4500","1577075400 0","1577075700 4500","1577076000 4500","1577076300 4500","1577076600 0","1577076900 4500","1577077200 4500","1577077500 4500","1577077800 4500","1577078100 0","1577078400 4500","1577078700 4455","1577079000 4500","1577079300 4500","1577079600 0","1577079900 4500","1577080200 0","1577080500 0","1577080800 4500","1577081100 4455","1577081400 4500","1577081700 4500","1577082000 4500","1577082300 4500","1577082600 4455","1577082900 4500","1577083200 4500","1577083500 0","1577083800 4500","1577084100 4500","1577084400 4500","1577084700 4500","1577085000 0","1577085300 0","1577085600 4455","1577085900 0","1577086200 4455","1577086800 0","1577087100 4500","1577087400 4455","1577087700 4500","1577088000 4500","1577088300 4500","1577088600 0","1577088900 0","1577089200 4455","1577089500 0","1577089800 4455","1577090100 4500","1577090400 4500","1577090700 4500","1577091000 0","1577091300 4500","1577091600 4500","1577091900 0","1577092200 4500","1577092500 0","1577092800 0","1577093100 4500","1577093400 4455","1577093700 4500","1577094000 4500","1577094300 0","1577094600 4500","1577094900 0","1577095200 0","1577095500 4455","1577095800 4455","1577096100 4455","1577096400 4500","1577096700 4455","1577097000 4500","1577097300 4455","1577097600 4500","1577097900 4500","1577098200 4500","1577098500 0","1577098800 4455","1577099100 4500","1577099400 4500","1577099700 4500","1577100000 4500","1577100300 4500","1577100600 4455","1577100900 0","1577101200 4500","1577101500 4500","1577101800 0","1577102100 4455","1577102400 0","1577102700 4500","1577103000 4500","1577103300 4500","1577103600 4500","1577103900 0","1577104200 0","1577104500 0","1577104800 4500","1577105100 0","1577105400 0","1577105700 0","1577106000 4500","1577106300 4500","1577106600 0","1577106900 4455","1577107200 4500","1577107500 0","1577107800 0","1577108100 4500","1577108400 4500","1577108700 4500","1577109000 4500","1577109300 4500","1577109600 4500","1577109900 4500","1577110200 4500","1577110500 4500","1577110800 4500","1577111100 4455","1577111400 4455","1577111700 4500","1577112000 0","1577112300 4500","1577112600 0","1577112900 4500","1577113200 4500","1577113500 4500","1577113800 4455","1577114100 4500","1577114400 4455","1577114700 4500","1577115000 0","1577115300 4500","1577115600 4500","1577115900 4500","1577116200 0","1577116500 0","1577116800 4500","1577117100 4500","1577117400 4455","1577117700 4455","1577118000 4500","1577118300 4455","1577118600 4455","1577118900 4500","1577119200 4500","1577119500 4500","1577119800 4500","1577120100 4500","1577120400 4455","1577120700 4500","1577121000 4500","1577121300 4500","1577121600 4500","1577121900 4500","1577122200 4500","1577122500 4500","1577122800 4455","1577123100 4455","1577123400 4455","1577123700 4455","1577124000 4500","1577124300 4455","1577124600 4455","1577124900 0","1577125200 4455","1577125500 4455","1577125800 0","1577126100 4500","1577126400 4500","1577126700 4500","1577127000 0","1577127300 4500","1577127600 4500","1577127900 0","1577128200 4455","1577128500 0","1577128800 4455","1577129100 4500","1577129400 4500","1577129700 4500","1577130000 4455","1577130300 4500","1577130600 0","1577130900 4455","1577131200 4500","1577131500 4500","1577131800 4500","1577132100 4500","1577132400 4500","1577132700 4455","1577133000 4500","1577133300 4500","1577133600 4500","1577133900 4455","1577134200 0","1577134500 4500","1577134800 4455","1577135100 4500","1577135400 4500","1577135700 4500","1577136000 4500","1577136300 4455","1577136600 4500","1577136900 0","1577137200 0","1577137500 4500","1577137800 4455","1577138100 4500","1577138400 0","1577138700 4500","1577139000 0","1577139300 4500","1577139600 0","1577139900 4500","1577140200 4500","1577140500 4500","1577140800 4455","1577141100 4455","1577141400 4500","1577141700 4500","1577142000 4500","1577142300 4455","1577142600 4500","1577142900 0","1577143200 4500","1577143500 0","1577143800 4455","1577144100 4500","1577144400 4500","1577144700 4500","1577145000 4455","1577145300 4500","1577145600 4455","1577145900 0","1577146200 0","1577146500 4500","1577146800 4500","1577147100 4455","1577147400 4500","1577147700 4500","1577148000 0","1577148300 4500","1577148600 0","1577148900 4455","1577149200 4500","1577149500 4500","1577149800 4455","1577150100 0","1577150400 4455","1577150700 0","1577151000 4500","1577151300 0","1577151600 4500","1577151900 4500","1577152200 0","1577152500 4500","1577152800 4500","1577153100 0","1577153400 4455","1577153700 0","1577154000 4455","1577154300 4500","1577154600 4500","1577154900 4500","1577155200 4500","1577155500 0","1577155800 4500","1577156100 4500","1577156400 4500","1577156700 4455","1577157000 0","1577157300 4500","1577157600 0","1577157900 0","1577158200 4500","1577158500 4500","1577158800 0","1577159100 4455","1577159400 4500","1577159700 0","1577160000 0","1577160300 0","1577160600 0","1577160900 4455","1577161200 4500","1577161500 4500","1577161800 4455","1577162100 0","1577162400 0","1577162700 4500","1577163000 4500","1577163300 4455","1577163600 4455","1577163900 4455","1577164200 4455","1577164500 4500","1577164800 0","1577165100 4500","1577165400 4500","1577165700 4500","1577166000 0","1577166300 4500","1577166600 4500","1577166900 4500","1577167200 4500","1577167500 4455","1577167800 4500","1577168100 4500","1577168400 4500","1577168700 4500","1577169000 4500","1577169300 4455","1577169600 4455","1577169900 4500","1577170200 4500","1577170500 4500","1577170800 4500","1577171100 4500","1577171400 4455","1577171700 4500","1577172000 4500","1577172300 4500","1577172600 4500","1577173200 4500","1577173500 4365","1577173800 4500","1577174100 4455","1577174400 4500","1577174700 4500","1577175000 4500","1577175300 4500","1577175600 4500","1577175900 4500","1577176200 0","1577176500 0","1577176800 4500","1577177100 0","1577177400 4500","1577177700 4500","1577178000 0","1577178300 0","1577178600 0","1577178900 4455","1577179200 0","1577179500 4500","1577179800 4500","1577180100 4500","1577180400 0","1577180700 4500","1577181000 4500","1577181300 4500","1577181600 4500","1577181900 4500","1577182200 4500","1577182500 4455","1577182800 0","1577183100 4500","1577183400 4500","1577183700 0","1577184000 0","1577184300 4500","1577184600 4500","1577184900 4500","1577185200 4500","1577185500 4500","1577185800 4455","1577186100 0","1577186400 0","1577186700 4500","1577187000 4500","1577187300 4500","1577187600 4500","1577187900 4500","1577188200 4500","1577188500 4500","1577188800 0","1577189100 4500","1577189400 4500","1577189700 0","1577190000 4500","1577190300 0","1577190600 4455","1577190900 4500","1577191200 4500","1577191500 0","1577191800 4500","1577192100 4500","1577192400 4500","1577192700 4500","1577193000 4500","1577193300 4500","1577193600 0","1577193900 4500","1577194200 4500","1577194500 4500","1577194800 0","1577195100 4500","1577195400 4500","1577195700 4500","1577196000 4455","1577196300 4500","1577196600 4500","1577196900 0","1577197200 4455","1577197500 4500","1577197800 4500","1577198100 4500","1577198400 4500","1577198700 0","1577199000 4500","1577199300 4500","1577199600 0","1577199900 4500","1577200200 4500","1577200500 4500","1577200800 4500","1577201100 4500","1577201400 0","1577201700 4500","1577202000 4500","1577202300 4500","1577202600 4500","1577202900 4500","1577203200 4500","1577203500 4500","1577203800 4500","1577204100 4500","1577204400 4500","1577204700 4500","1577205000 4500","1577205300 4500","1577205600 4500","1577205900 4500","1577206200 4500","1577206500 4500","1577206800 4500","1577207100 4500","1577207400 0","1577207700 4500","1577208000 4500","1577208300 4500","1577208600 4455","1577208900 4500","1577209200 0","1577209500 4500","1577209800 0","1577210100 4500","1577210400 4500","1577210700 4500","1577211000 0","1577211300 4500","1577211600 0","1577211900 4500","1577212200 4500","1577212500 4500","1577212800 4500","1577213100 4455","1577213400 0","1577213700 4500","1577214000 0","1577214300 4500","1577214600 4500","1577214900 0","1577215200 4500","1577215500 0","1577215800 4500","1577216100 4500","1577216400 4500","1577216700 4500","1577217000 4500","1577217300 4500","1577217600 4500","1577217900 0","1577218200 4500","1577218500 4455","1577218800 4500","1577219100 4500","1577219400 4500","1577219700 4500","1577220000 0","1577220300 4500","1577220600 4500","1577220900 4500","1577221200 4500","1577221500 4500","1577221800 4500","1577222100 4500","1577222400 4500","1577222700 4455","1577223000 4500","1577223300 4455","1577223600 4455","1577223900 4500","1577224200 4500","1577224500 4500","1577224800 0","1577225100 4455","1577225400 0","1577225700 4455","1577226000 4500","1577226300 4500","1577226600 4500","1577226900 4500","1577227200 4455","1577227500 0","1577227800 4500","1577228100 4500","1577228400 4500","1577228700 4500","1577229000 4500","1577229300 0","1577229600 4500","1577229900 4500","1577230200 4455","1577230500 4500","1577230800 4500","1577231100 0","1577231400 4455","1577231700 4500","1577232000 4500","1577232300 4500","1577232600 4500","1577232900 4500","1577233200 4500","1577233500 4455","1577233800 4500","1577234100 4500","1577234400 4455","1577234700 4455","1577235000 4500","1577235300 4455","1577235600 4500","1577235900 4500","1577236200 4500","1577236500 0","1577236800 4500","1577237100 4500","1577237400 0","1577237700 4500","1577238000 4455","1577238300 4500","1577238600 4500","1577238900 0","1577239200 0","1577239500 4500","1577239800 4500","1577240100 4455","1577240400 4500","1577240700 4500","1577241000 0","1577241300 4500","1577241600 4500","1577241900 4455","1577242200 4500","1577242500 4500","1577242800 4500","1577243100 4500","1577243400 4455","1577243700 4455","1577244000 4455","1577244300 4455","1577244600 4455","1577244900 4455","1577245200 4455","1577245500 4455","1577245800 4455","1577246100 4455","1577246400 4455","1577546400 0","1577546700 4455","1577547000 4500","1577547300 0","1577547600 4500","1577547900 4500","1577548200 4500","1577548500 4500","1577548800 0","1577549100 4500","1577549400 4500","1577549700 4500","1577550000 0","1577550300 4500","1577550600 4500","1577550900 0","1577551200 4500","1577551500 4500","1577551800 4500","1577552100 4500","1577552400 4500","1577552700 4500","1577553000 4455","1577553300 4500","1577553600 0","1577553900 4455","1577554200 4500","1577554500 4500","1577554800 0","1577555100 4500","1577555400 4455","1577555700 4455","1577556000 0","1577556300 4500","1577556600 4455","1577556900 4500","1577557200 4500","1577557500 4500","1577557800 4455","1577558100 0","1577558400 0","1577558700 4455","1577559000 4455","1577559300 4500","1577559600 4500","1577559900 4500","1577560200 4500","1577560500 0","1577560800 4455","1577561100 0","1577561400 4500","1577561700 4455","1577562000 4455","1577562300 4500","1577562600 4500","1577562900 4455","1577563200 4500","1577563500 4500","1577563800 4500","1577564100 4500","1577564400 4500","1577564700 4455","1577565000 4455","1577565300 4500","1577565600 4500","1577565900 4455","1577566200 4500","1577566500 4455","1577566800 4500","1577567100 4500","1577567400 4455","1577567700 4455","1577568000 4455","1577568300 4500","1577568600 4455","1577568900 0","1577569200 4500","1577569500 4500","1577569800 4500","1577570100 4500","1577570400 4500","1577570700 4500","1577571000 4500","1577571300 0","1577571600 0","1577571900 0","1577572200 4500","1577572500 4500","1577572800 4500","1577573100 4500","1577573400 4455","1577573700 4500","1577574000 4455","1577574300 4500","1577574600 4500","1577574900 4500","1577575200 4500","1577575500 4500","1577575800 4500","1577576100 4500","1577576400 0","1577576700 0","1577577000 4500","1577577300 0","1577577600 0","1577577900 4455","1577578200 4500","1577578500 4500","1577578800 0","1577579100 4500","1577579400 0","1577579700 4455","1577580000 4500","1577580300 4500","1577580600 4500","1577580900 0","1577581200 4455","1577581500 4500","1577581800 4500","1577582100 4455","1577582400 0","1577582700 4455","1577583000 0","1577583300 4455","1577583600 4500","1577583900 4500","1577584200 4455","1577584500 4500","1577584800 4500","1577585100 0","1577585400 4500","1577585700 0","1577586000 4455","1577586300 4500","1577586600 4500","1577586900 4455","1577587200 4455","1577587500 4500","1577587800 4500","1577588100 4500","1577588400 4500","1577588700 4500","1577589000 4500","1577589300 0","1577589600 4500","1577589900 4500","1577590200 4500","1577590500 4455","1577590800 4500","1577591100 4500","1577591400 0","1577591700 4455","1577592000 4500","1577592300 4500","1577592600 4500","1577592900 4500","1577593200 4500","1577593500 4500","1577593800 0","1577594100 4455","1577594400 4500","1577594700 4500","1577595000 0","1577595300 4500","1577595600 4500","1577595900 4500","1577596200 4500","1577596500 0","1577596800 4500","1577597100 4455","1577597400 0","1577597700 4500","1577598000 4500","1577598300 4500","1577598600 0","1577598900 4500","1577599200 4500","1577599500 0","1577599800 4500","1577600100 4500","1577600400 4500","1577600700 4500","1577601000 4500","1577601300 4455","1577601600 4500","1577601900 4455","1577602200 0","1577602500 4500","1577602800 0","1577603100 4500","1577603400 0","1577603700 4455","1577604000 4500","1577604300 4455","1577604600 4500","1577605200 0","1577605500 4455","1577605800 4455","1577606100 4500","1577606400 4455","1577606700 4500","1577607000 4500","1577607300 4455","1577607600 4455","1577607900 4500","1577608200 4500","1577608500 0","1577608800 0","1577609100 4500","1577609400 4500","1577609700 4500","1577610000 4455","1577610300 4500","1577610600 4455","1577610900 4500","1577611200 4500","1577611500 4500","1577611800 0","1577612100 4500","1577612400 4500","1577612700 0","1577613000 4455","1577613300 4500","1577613600 4500","1577613900 4455","1577614200 4500","1577614500 4455","1577614800 4500","1577615100 4500","1577615400 4500","1577615700 4500","1577616000 4455","1577616300 4500","1577616600 4500","1577616900 4455","1577617200 4500","1577617500 4500","1577617800 4500","1577618100 4455","1577618400 4455","1577618700 4455","1577619000 4500","1577619300 4455","1577619600 4500","1577619900 4455","1577620200 4500","1577620500 4500","1577620800 4500","1577621100 4500","1577621400 4500","1577621700 4455","1577622000 4500","1577622300 4500","1577622600 4500","1577622900 0","1577623200 4500","1577623500 4500","1577623800 4500","1577624100 4455","1577624400 0","1577624700 4500","1577625000 4500","1577625300 4500","1577625600 4500","1577625900 4500","1577626200 4455","1577626500 4500","1577626800 4500","1577627100 4500","1577627400 4500","1577627700 4500","1577628000 0","1577628300 4500","1577628600 4500","1577628900 4500","1577629200 4500","1577629500 0","1577629800 4500","1577630100 4455","1577630400 0","1577630700 4455","1577631000 4500","1577631300 4500","1577631600 4500","1577631900 4500","1577632200 4500","1577632500 4500","1577632800 4500","1577633100 0","1577633400 4455","1577633700 4500","1577634000 4500","1577634300 4500","1577634600 4500","1577634900 4500","1577635200 4500","1577635500 4455","1577635800 4500","1577636100 4500","1577636400 4500","1577636700 4500","1577637000 0","1577637300 4500","1577637600 4455","1577637900 0","1577638200 4500","1577638500 4500","1577638800 4500","1577639100 0","1577639400 0","1577639700 0","1577640000 4455","1577640300 4500","1577640600 4455","1577640900 0","1577641200 0","1577641500 4500","1577641800 4500","1577642100 4500","1577642400 4500","1577642700 4500","1577643000 4500","1577643300 4500","1577643600 4500","1577643900 0","1577644200 4455","1577644500 0","1577644800 4500","1577645100 0","1577645400 4500","1577645700 4455","1577646000 4455","1577646300 0","1577646600 4455","1577646900 4500","1577647200 4500","1577647500 4455","1577647800 4500","1577648100 4455","1577648400 4455","1577648700 4500","1577649000 4455","1577649300 4455","1577649600 4500","1577649900 4455","1577650200 4455","1577650500 0","1577650800 4455","1577651100 0","1577651400 4455","1577651700 4455","1577652000 4500","1577652300 4500","1577652600 4500","1577652900 4500","1577653200 4500","1577653500 4500","1577920500 4500","1577920800 0","1577921100 4500","1577921400 0","1577921700 4500","1577922000 4500","1577922300 4500","1577922600 4455","1577922900 4455","1577923200 0","1577923500 4500","1577923800 4455","1577924100 4500","1577924400 4500","1577924700 4500","1577925000 4500","1577925300 4455","1577925600 4500","1577925900 0","1577926200 0","1577926500 4500","1577926800 4455","1577927100 4455","1577927400 4500","1577927700 0","1577928000 4455","1577928300 0","1577928600 4455","1577928900 4500","1577929200 4500","1577929500 4500","1577929800 0","1577930100 4500","1577930400 4500","1577930700 4500","1577931000 4500","1577931300 0","1577931600 4500","1577931900 4500","1577932200 4455","1577932500 4500","1577932800 0","1577933100 0","1577933400 4500","1577933700 4455","1577934000 4500","1577934300 4500","1577934600 4500","1577934900 4500","1577935200 4500","1577935800 4500","1577936100 4455","1577936400 0","1577936700 0","1577937000 4455","1577937300 4455","1577937600 0","1577937900 4500","1577938200 4500","1577938500 4500","1577938800 0","1577939100 4500","1577939400 4500","1577939700 4500","1577940000 4500","1577940300 4500","1577940600 0","1577940900 4500","1577941200 4500","1577941500 4455","1577941800 4500","1577942100 4500","1577942400 4500","1577942700 4500","1577943000 0","1577943300 4500","1577943600 4500","1577943900 4500","1577944200 0","1577944500 4455","1577944800 4455","1577945100 4500","1577945400 4455","1577945700 4500","1577946000 4500","1577946300 4455","1577946600 4500","1577946900 0","1577947200 4500","1577947500 0","1577947800 4500","1577948100 0","1577948400 4500","1577948700 4455","1577949000 4500","1577949300 0","1577949600 4500","1577949900 4500","1577950200 4500","1577950800 4455","1577951100 4500","1577951400 4500","1577951700 4455","1577952000 4500","1577952300 4455","1577952600 4500","1577952900 4500","1577953200 4500","1577953500 4500","1577953800 0","1577954100 4455","1577954400 4500","1577954700 4500","1577955000 4500","1577955300 0","1577955600 4500","1577955900 4455","1577956200 4500","1577956500 4500","1577956800 4455","1577957100 4455","1577957400 4500","1577957700 0","1577958000 0","1577958300 4500","1577958600 4500","1577958900 4500","1577959200 4455","1577959500 0","1577959800 4500","1577960100 4500","1577960400 4500","1577960700 4500","1577961000 4500","1577961300 4500","1577961600 4500","1577961900 4500","1577962200 4500","1577962500 0","1577962800 4500","1577963100 0","1577963400 4500","1577963700 4500","1577964000 4500","1577964300 4500","1577964600 4500","1577964900 4455","1577965200 4500","1577965500 4500","1577965800 4500","1577966100 4500","1577966400 4500","1577966700 0","1577967000 4500","1577967300 0","1577967600 4455","1577967900 4455","1577968200 4500","1577968500 4500","1577968800 4500","1577969100 0","1577969400 4500","1577969700 4500","1577970000 0","1577970300 4500","1577970600 4500","1577970900 4500","1577971200 0","1577971500 4500","1577971800 4500","1577972100 4500","1577972400 4500","1577972700 4455","1577973000 0","1577973300 0","1577973600 4455","1577973900 4500","1577974200 4500","1577974500 4455","1577974800 4500","1577975100 0","1577975400 4500","1577975700 4500","1577976000 0","1577976300 4455","1577976600 4500","1577976900 0","1577977200 4500","1577977500 4455","1577977800 4455","1577978100 4455","1577978400 4500","1577978700 0","1577979000 4455","1577979300 4500","1577979600 4455","1577979900 4500","1577980200 0","1577980500 0","1577980800 4500","1577981100 4500","1577981400 0","1577981700 4500","1577982000 4500","1577982300 4500","1577982600 4500","1577982900 4500","1577983200 4500","1577983500 0","1577983800 4500","1577984100 0","1577984400 4500","1577984700 4500","1577985000 4500","1577985300 4500","1577985600 4500","1577985900 4500","1577986200 0","1577986500 4500","1577986800 0","1577987100 4500","1577987400 4500","1577987700 4500","1577988000 0","1577988300 4455","1577988600 4455","1577988900 4500","1577989200 0","1577989500 4500","1577989800 4455","1577990100 4455","1577990400 4500","1577990700 4500","1577991000 0","1577991300 4500","1577991600 0","1577991900 4500","1577992200 4455","1577992500 4500","1577992800 4500","1577993100 4455","1577993400 4500","1577993700 0","1577994000 4500","1577994300 4455","1577994600 4455","1577994900 4500","1577995200 4500","1577995500 4455","1577995800 0","1577996100 4455","1577996400 4500","1577996700 4500","1577997000 4500","1577997300 4500","1577997600 4500","1577997900 4500","1577998200 4455","1577998500 4500","1577998800 0","1577999100 4500","1577999400 0","1577999700 4500","1578000000 4500","1578000300 4500","1578000600 4500","1578000900 4500","1578001200 4500","1578001500 4500","1578001800 4500","1578002100 4500","1578002400 4500","1578002700 4455","1578003000 4500","1578003300 0","1578003600 4500","1578003900 4455","1578004200 4500","1578004500 0","1578004800 4500","1578005100 4500","1578005400 4500","1578005700 0","1578006000 0","1578006300 4500","1578006600 0","1578006900 4500","1578007200 4500","1578007500 4500","1578007800 0","1578008100 4455","1578008400 4500","1578008700 4455","1578009000 0","1578009300 4500","1578009600 4500","1578009900 4500","1578010200 4455","1578010500 0","1578010800 0","1578011100 4500","1578011400 4500","1578011700 4455","1578012000 4455","1578012300 4500","1578012600 4455","1578012900 0","1578013200 4500","1578013500 4455","1578013800 4455","1578014100 4500","1578014400 0","1578014700 4500","1578015000 0","1578015300 0","1578015600 4500","1578015900 4500","1578016200 4500","1578016500 4500","1578016800 4500","1578017100 4500","1578017400 4500","1578017700 4500","1578018000 4455","1578018300 4455","1578018600 4500","1578018900 4455","1578019200 0","1578019500 0","1578019800 4500","1578020100 4500","1578020400 4500","1578020700 4455","1578021000 4455","1578021300 4455","1578021600 4455","1578021900 4500","1578022200 0","1578022500 4455","1578022800 4500","1578023100 4500","1578023400 4455","1578023700 4500","1578024000 0","1578024300 4500","1578024600 4500","1578024900 4500","1578025200 4500","1578025500 4500","1578025800 4455","1578026100 4455","1578026400 4455","1578026700 4500","1578027000 4500","1578027300 4500","1578027600 0","1578027900 0","1578028200 4500","1578028500 4455","1578028800 4500","1578029100 4500","1578029400 4455","1578029700 4500","1578030000 0","1578030300 4500","1578030600 4500","1578030900 4500","1578031200 0","1578031500 4500","1578031800 4500","1578032100 4500","1578032400 4500","1578032700 0","1578033000 4500","1578033300 4500","1578033600 4500","1578033900 0","1578034200 4455","1578034500 4500","1578034800 0","1578035100 4500","1578035400 4500","1578035700 4455","1578036000 4500","1578036300 4500","1578036600 4500","1578037200 4500","1578037500 4455","1578037800 4500","1578038100 4455","1578038400 4500","1578038700 4500","1578039000 4500","1578039300 4500","1578039600 4500","1578039900 4500","1578040200 4455","1578040500 0","1578040800 4500","1578041100 4500","1578041400 4455","1578041700 4455","1578042000 4500","1578042300 4500","1578042600 4500","1578042900 4455","1578043200 4500","1578043500 4500","1578043800 4455","1578044100 4500","1578044400 4455","1578044700 4500","1578045000 4455","1578045300 4500","1578045600 4500","1578045900 4500","1578046200 0","1578046500 4455","1578046800 4500","1578047100 4500","1578047400 4500","1578047700 0","1578048000 4455","1578048300 4500","1578048600 4500","1578048900 4500","1578049200 4500","1578049500 4500","1578049800 4500","1578050100 4500","1578050400 4455","1578050700 4500","1578051000 4500","1578051300 4500","1578051600 4455","1578051900 4500","1578052200 4500","1578052500 0","1578052800 4500","1578053100 4455","1578053400 4500","1578053700 4500","1578054000 4500","1578054300 4455","1578054600 4500","1578054900 4500","1578055200 4455","1578055500 0","1578055800 4500","1578056100 4500","1578056400 4500","1578056700 4500","1578057000 4500","1578057300 0","1578057600 4500","1578057900 4500","1578058200 4500","1578058500 4500","1578058800 4500","1578059100 4455","1578059400 4500","1578059700 4500","1578060000 4500","1578060300 4500","1578060600 4500","1578060900 0","1578061200 4500","1578061500 4500","1578061800 4500","1578062100 4455","1578062400 4500","1578062700 4500","1578063000 0","1578063300 0","1578063600 4455","1578063900 4455","1578064200 4455","1578064500 4455","1578064800 4500","1578065100 4455","1578065400 4455","1578065700 4500","1578066000 0","1578066300 4500","1578066600 4500","1578066900 4500","1578067200 0","1578067500 4500","1578067800 4500","1578068100 4500","1578068400 0","1578068700 4500","1578069000 0","1578069300 4500","1578069600 0","1578069900 0","1578070200 4500","1578070500 0","1578070800 4500","1578071100 4500","1578071400 4500","1578071700 0","1578072000 4500","1578072300 4500","1578072600 4500","1578072900 4455","1578073200 4500","1578073500 4500","1578073800 4455","1578074100 4455","1578074400 4500","1578074700 4500","1578075000 0","1578075300 4455","1578075600 0","1578075900 4455","1578076200 4455","1578076500 4500","1578076800 4500","1578077100 4500","1578077400 4500","1578077700 4500","1578078000 4500","1578078300 4455","1578078600 4500","1578078900 4455","1578079200 4455","1578079500 4500","1578079800 0","1578080100 4500","1578080400 4500","1578080700 4500","1578081000 0","1578081300 4500","1578081600 0","1578081900 4500","1578082200 4455","1578082500 4500","1578082800 4455","1578083100 4500","1578083400 4500","1578083700 4500","1578084000 4455","1578084300 0","1578084600 4500","1578084900 4455","1578085200 4500","1578085500 4500","1578085800 4500","1578086100 4455","1578086400 4500","1578086700 4500","1578087000 0","1578087300 0","1578087600 4500","1578087900 4455","1578088200 4500","1578088500 4500","1578088800 4500","1578089100 0","1578089400 4500","1578089700 0","1578090000 4455","1578090300 0","1578090600 4455","1578090900 4500","1578091200 4500","1578091500 4500","1578091800 4455","1578092100 4500","1578092400 0","1578092700 0","1578093000 0","1578093300 4500","1578093600 4500","1578093900 4500","1578094200 4455","1578094500 4455","1578094800 4500","1578095100 4500","1578095400 0","1578095700 4500","1578096000 0","1578096300 4500","1578096600 0","1578096900 0","1578097200 0","1578097500 0","1578097800 4500","1578098100 0","1578098400 4455","1578098700 4500","1578099000 4500","1578099300 4500","1578099600 4500","1578099900 4500","1578100200 4455","1578100500 4500","1578100800 4455","1578101100 4500","1578101400 4455","1578101700 4500","1578102000 4455","1578102300 4500","1578102600 4500","1578102900 0","1578103200 0","1578103500 4455","1578103800 0","1578104100 4500","1578104400 0","1578104700 4455","1578105000 4455","1578105300 4500","1578105600 4500","1578105900 0","1578106200 0","1578106500 4500","1578106800 4455","1578107100 4500","1578107400 0","1578107700 4455","1578108000 4500","1578108300 0","1578108600 0","1578108900 0","1578109200 4500","1578109500 4500","1578109800 4500","1578110100 0","1578110400 4500","1578110700 4500","1578111000 0","1578111300 4500","1578111600 4455","1578111900 0","1578112200 4455","1578112500 0","1578112800 4455","1578113100 4455","1578113400 4500","1578113700 0","1578114000 4500","1578114300 4500","1578114600 4500","1578114900 4500","1578115200 4455","1578115500 0","1578115800 4500","1578116100 4455","1578116400 4500","1578116700 0","1578117000 4455","1578117300 0","1578117600 0","1578117900 4500","1578118200 4500","1578118500 4500","1578118800 4455","1578119100 4455","1578119400 4500","1578119700 4455","1578120000 4455","1578120300 4500","1578120600 0","1578120900 4500","1578121200 4500","1578121500 4455","1578121800 4500","1578122100 4500","1578122400 4455","1578122700 4500","1578123000 4455","1578123600 4500","1578123900 4455","1578124200 4500","1578124500 4500","1578124800 4500","1578125100 0","1578125400 4500","1578125700 4455","1578126000 0","1578126300 0","1578126600 4455","1578126900 0","1578127200 4500","1578127500 4500","1578127800 0","1578128100 0","1578128400 4500","1578128700 0","1578129000 4500","1578129300 4500","1578129600 4500","1578129900 4455","1578130200 4455","1578130500 4500","1578130800 4455","1578131100 4500","1578131400 4500","1578131700 4455","1578132000 0","1578132300 4455","1578132600 4500","1578132900 4455","1578133200 4500","1578133500 0","1578133800 4500","1578134100 4500","1578134400 4455","1578134700 4500","1578135000 4500","1578135300 4500","1578135600 4500","1578135900 0","1578136200 4500","1578136500 4500","1578136800 0","1578137100 4500","1578137400 4500","1578137700 4500","1578138000 4500","1578138300 0","1578138600 0","1578138900 4500","1578139200 4455","1578139500 4500","1578139800 4500","1578140100 4500","1578140400 4500","1578140700 4500","1578141000 4500","1578141300 4500","1578141600 4500","1578141900 0","1578142200 4500","1578142500 0","1578142800 4500","1578143100 4455","1578143400 4500","1578143700 4455","1578144000 4500","1578144300 0","1578144600 4500","1578144900 0","1578145200 4500","1578145500 0","1578145800 4500","1578146100 4455","1578146400 4455","1578146700 4455","1578147000 4500","1578147300 4500","1578147600 4500","1578147900 0","1578148200 4500","1578148500 4455","1578148800 4500","1578149100 4500","1578149400 4500","1578149700 4500","1578150000 4500","1578150300 4500","1578150600 4500","1578150900 4500","1578151200 4500","1578151500 4455","1578151800 0","1578152100 4500","1578152400 4500","1578152700 4500","1578153000 0","1578153300 4500","1578153600 4500","1578153900 0","1578154200 4500","1578154500 4500","1578154800 0","1578155100 4500","1578155400 0","1578155700 4500","1578156000 4500","1578156300 4500","1578156600 0","1578156900 4500","1578157200 0","1578157500 4500","1578157800 0","1578158100 4500","1578158400 4455","1578158700 4500","1578159000 4500","1578159300 4500","1578159600 4500","1578159900 0","1578160200 0","1578160500 4455","1578160800 4500","1578161100 4455","1578161400 4500","1578161700 4500","1578162000 4500","1578162300 4500","1578162600 0","1578162900 0","1578163200 4500","1578163500 4500","1578163800 4455","1578164100 4455","1578164400 4500","1578164700 4500","1578165000 4500","1578165300 0","1578165600 4455","1578165900 4500","1578166200 0","1578166500 4500","1578166800 4500","1578167100 4500","1578167400 4500","1578167700 4500","1578168000 0","1578168300 4500","1578168600 4500","1578168900 0","1578169200 4455","1578169500 4455","1578169800 4500","1578170100 4500","1578170400 4500","1578170700 0","1578171000 4455","1578171300 4500","1578171600 0","1578171900 4500","1578172200 0","1578172500 4500","1578172800 4500","1578173100 4500","1578173400 4500","1578173700 4500","1578174000 0","1578174300 0","1578174600 4455","1578174900 0","1578175200 4500","1578175500 4500","1578175800 4500","1578176100 4500","1578176400 4500","1578176700 4500","1578177000 4500","1578177300 4500","1578177600 0","1578177900 4500","1578178200 0","1578178500 4500","1578178800 4500","1578179100 4500","1578179400 0","1578179700 4500","1578180000 4500","1578180300 4500","1578180600 4500","1578180900 4500","1578181200 0","1578181500 0","1578181800 4500","1578182100 4500","1578182400 4500","1578182700 4500","1578183000 4500","1578183300 4500","1578183600 4500","1578183900 4455","1578184200 4500","1578184500 0","1578184800 4500","1578185100 4455","1578185400 4455","1578185700 4500","1578186000 4500","1578186300 0","1578186600 4455","1578186900 4500","1578187200 4500","1578187500 4500","1578187800 4500","1578188100 4455","1578188400 0","1578188700 4500","1578189000 4500","1578189300 4500","1578189600 4500","1578189900 4500","1578190200 4500","1578190500 4500","1578190800 4500","1578191100 4455","1578191400 4500","1578191700 4500","1578192000 4500","1578192300 4500","1578192600 4455","1578192900 0","1578193200 0","1578193500 4500","1578193800 4500","1578194100 4500","1578194400 4455","1578194700 4500","1578195000 4500","1578195300 4455","1578195600 4500","1578195900 4500","1578196200 4500","1578196500 4500","1578196800 4500","1578197100 4500","1578197400 4500","1578197700 4500","1578198000 4500","1578198300 4500","1578198600 4455","1578198900 0","1578199200 0","1578199500 4500","1578199800 0","1578200100 4500","1578200400 4455","1578200700 4455","1578201000 4500","1578201300 4500","1578201600 4500","1578201900 4500","1578202200 4455","1578202500 4500","1578202800 4500","1578203100 4500","1578203400 4500","1578203700 4500","1578204000 4500","1578204300 4500","1578204600 4500","1578204900 4500","1578205200 4455","1578205500 0","1578205800 0","1578206100 4500","1578206400 4500","1578206700 4500","1578207000 4500","1578207300 4500","1578207600 4455","1578207900 0","1578208200 4500","1578208500 4500","1578208800 0","1578209100 4500","1578209400 4500","1578210000 4500","1578210300 4500","1578210600 4500","1578210900 4500","1578211200 4500","1578211500 4500","1578211800 4500","1578212100 4500","1578212400 4500","1578212700 4500","1578213000 4500","1578213300 4500","1578213600 0","1578213900 4500","1578214200 4500","1578214500 4500","1578214800 4500","1578215100 4455","1578215400 4500","1578215700 4500","1578216000 4500","1578216300 4500","1578216600 4500","1578216900 4455","1578217200 4455","1578217500 4500","1578217800 0","1578218100 4455","1578218400 4455","1578218700 4500","1578219000 4500","1578219300 4500","1578219600 4500","1578219900 0","1578220200 0","1578220500 4500","1578220800 4455","1578221100 4500","1578221400 4500","1578221700 4500","1578222000 4500","1578222300 4500","1578222600 0","1578222900 4500","1578223200 4455","1578223500 4500","1578223800 4455","1578224100 4500","1578224400 4500","1578224700 4455","1578225000 4455","1578225300 4500","1578225600 4500","1578225900 4500","1578226200 4500","1578226500 4455","1578226800 0","1578227100 4500","1578227400 0","1578227700 4500","1578228000 4455","1578228300 4500","1578228600 4500","1578228900 0","1578229200 4500","1578229500 4500","1578229800 4500","1578230100 4500","1578230400 4455","1578230700 4500","1578231000 4500","1578231300 4500","1578231600 4500","1578231900 4500","1578232200 4500","1578232500 4500","1578232800 4500","1578233100 0","1578233400 4500","1578233700 4500","1578234000 4500","1578234300 4455","1578234600 0","1578234900 4500","1578235200 4500","1578235500 0","1578235800 4500","1578236100 4500","1578236400 0","1578236700 4500","1578237000 4455","1578237300 4500","1578237600 4500","1578237900 0","1578238200 0","1578238500 4500","1578238800 4500","1578239100 4500","1578239400 4500","1578239700 0","1578240000 4500","1578240300 4500","1578240600 4500","1578240900 4455","1578241200 0","1578241500 4500","1578241800 4455","1578242100 4500","1578242400 0","1578242700 4500","1578243000 4500","1578243300 4455","1578243600 4500","1578243900 0","1578244200 4500","1578244500 4500","1578244800 0","1578245100 4500","1578245400 4500","1578245700 4500","1578246000 4500","1578246300 4500","1578246600 4500","1578246900 0","1578247200 4500","1578247500 4500","1578247800 0","1578248100 0","1578248400 4455","1578248700 4500","1578249000 4500","1578249300 4455","1578249600 4500","1578249900 4455","1578250200 4500","1578250500 4500","1578250800 4500","1578251100 4500","1578251400 4500","1578251700 4500","1578252000 0","1578252300 4455","1578252600 0","1578252900 4500","1578253200 4500","1578253500 4500","1578253800 4500","1578254100 4500","1578254400 4500","1578254700 4500","1578255000 0","1578255300 0","1578255600 4500","1578255900 4500","1578256200 0","1578256500 0","1578256800 4500","1578257100 0","1578257400 0","1578257700 4500","1578258000 0","1578258300 4500","1578258600 4500","1578258900 4500","1578259200 4500","1578259500 4500","1578259800 4500","1578260100 4500","1578260400 4500","1578260700 4500","1578261000 0","1578261300 0","1578261600 4500","1578261900 4500","1578262200 4500","1578262500 0","1578262800 4500","1578263100 0","1578263400 4500","1578263700 4500","1578264000 4500","1578264300 4500","1578264600 4455","1578264900 0","1578265200 4500","1578265500 4500","1578265800 4500","1578266100 4455","1578266400 4500","1578266700 0","1578267000 0","1578267300 4500","1578267600 4455","1578267900 4500","1578268200 4500","1578268500 4455","1578268800 4500","1578269100 4455","1578269400 4500","1578269700 4500","1578270000 4500","1578270300 4500","1578270600 4500","1578270900 4500","1578271200 4455","1578271500 4500","1578271800 4500","1578272100 4455","1578272400 4500","1578272700 4500","1578273000 4500","1578273300 4500","1578273600 4500","1578273900 4500","1578274200 4455","1578274500 4500","1578274800 4455","1578275100 4500","1578275400 0","1578275700 4500","1578276000 4500","1578276300 4500","1578276600 4500","1578276900 4500","1578277200 4500","1578277500 4500","1578277800 4500","1578278100 4500","1578278400 4500","1578278700 4500","1578279000 4500","1578279300 4500","1578279600 4500","1578279900 4500","1578280200 4500","1578280500 4500","1578280800 0","1578281100 4500","1578281400 4500","1578281700 4500","1578282000 4500","1578282300 4365","1578282600 0","1578282900 0","1578283200 4455","1578283500 4500","1578283800 4500","1578284100 4455","1578284400 4455","1578284700 4500","1578285000 4500","1578285300 0","1578285600 4455","1578285900 4455","1578286200 4500","1578286500 0","1578286800 4500","1578287100 4455","1578287400 4500","1578287700 0","1578288000 4500","1578288300 4500","1578288600 4455","1578288900 4500","1578289200 4500","1578289500 4500","1578289800 4455","1578290100 4500","1578290400 4500","1578290700 4455","1578291000 4500","1578291300 0","1578291600 4500","1578291900 4500","1578292200 4455","1578292500 4500","1578292800 4500","1578293100 0","1578293400 4500","1578293700 4500","1578294000 4500","1578294300 4500","1578294600 4500","1578294900 0","1578295200 0","1578295500 4500","1578295800 4500","1578296100 4500","1578296400 4500","1578296700 4500","1578297000 4500","1578297300 4500","1578297600 4500","1578297900 4500","1578298200 4500","1578298500 0","1578298800 4455","1578299100 0","1578299400 4500","1578299700 4500","1578300000 4500","1578300300 4500","1578300600 4500","1578300900 4500","1578301200 4500","1578301500 4500","1578301800 4500","1578302100 4500","1578302400 4500","1578302700 4500","1578303000 4455","1578303300 4455","1578303600 0","1578303900 4500","1578304200 4500","1578304500 4455","1578304800 4455","1578305100 4500","1578305400 0","1578305700 0","1578306000 4500","1578306300 4455","1578306600 4500","1578306900 4500","1578307200 4500","1578307500 4500","1578307800 4455","1578308100 4455","1578308400 4455","1578308700 0","1578309000 4500","1578309300 4500","1578309600 4500","1578309900 4500","1578310200 0","1578310500 4500","1578310800 4500","1578311100 4500","1578311400 4500","1578311700 4500","1578312000 4500","1578312300 4455","1578312600 4500","1578312900 4455","1578313200 4500","1578313500 0","1578313800 4500","1578314100 4500","1578314400 0","1578314700 4500","1578315000 4500","1578315300 4500","1578315600 4500","1578315900 4455","1578316200 4455","1578316500 4500","1578316800 0","1578317100 4500","1578317400 0","1578317700 4500","1578318000 4500","1578318300 0","1578318600 4500","1578318900 0","1578319200 4455","1578319500 4500","1578319800 4455","1578320100 4455","1578320400 0","1578320700 4500","1578321000 0","1578321300 0","1578321600 4455","1578321900 4455","1578322200 4455","1578322500 4500","1578322800 4500","1578323100 4500","1578323400 4500","1578323700 4500","1578324000 4500","1578324300 0","1578324600 4500","1578324900 0","1578325200 4500","1578325500 4500","1578325800 4455","1578326100 4455","1578326400 4500","1578326700 0","1578327000 4455","1578327300 4455","1578327600 4455","1578327900 4500","1578328200 4500","1578328500 4500","1578328800 4500","1578329100 4500","1578329400 4455","1578329700 4500","1578330000 4500","1578330300 4500","1578330600 0","1578330900 4500","1578331200 4455","1578331500 4500","1578331800 4500","1578332100 0","1578332400 0","1578332700 0","1578333000 4500","1578333300 0","1578333600 4500","1578333900 4500","1578334200 0","1578334500 4455","1578334800 4500","1578335100 4455","1578335400 0","1578335700 4500","1578336000 4500","1578336300 4500","1578336600 4500","1578336900 0","1578337200 4500","1578337500 4500","1578337800 4500","1578338100 4500","1578338400 4500","1578338700 4500","1578339000 4500","1578339300 4500","1578339600 4455","1578339900 4500","1578340200 0","1578340500 4500","1578340800 4500","1578341100 4500","1578341400 4500","1578341700 4500","1578342000 4500","1578342300 4500","1578342600 4455","1578342900 0","1578343200 4455","1578343500 4500","1578343800 4455","1578344100 0","1578344400 4500","1578344700 4500","1578345000 0","1578345300 4500","1578345600 4455","1578345900 4500","1578346200 0","1578346500 4455","1578346800 4455","1578347100 4500","1578347400 4455","1578347700 0","1578348000 0","1578348300 0","1578348600 4455","1578348900 4500","1578349200 4500","1578349500 4500","1578349800 4500","1578350100 4500","1578350400 4500","1578350700 4500","1578351000 0","1578351300 4455","1578351600 4455","1578351900 4500","1578352200 4500","1578352500 4455","1578352800 4500","1578353100 4500","1578353400 4500","1578353700 4500","1578354000 4500","1578354300 4500","1578354600 4455","1578354900 4500","1578355200 0","1578355500 4455","1578355800 4500","1578356100 0","1578356400 4500","1578356700 4500","1578357000 4455","1578357300 4500","1578357600 0","1578357900 4455","1578358200 4500","1578358500 4500","1578358800 4500","1578359100 4455","1578359400 4500","1578359700 0","1578360000 0","1578360300 0","1578360600 4455","1578360900 4455","1578361200 4500","1578361500 0","1578361800 0","1578362100 4455","1578362400 4455","1578362700 0","1578363000 0","1578363300 0","1578363600 4500","1578363900 4500","1578364200 4455","1578364500 4455","1578364800 4500","1578365100 4500","1578365400 4500","1578365700 0","1578366000 4500","1578366300 0","1578366600 4500","1578366900 0","1578367200 4500","1578367500 4500","1578367800 4500","1578368100 4455","1578368400 4500","1578368700 4500","1578369000 4500","1578369300 4455","1578369600 4500","1578369900 0","1578370200 4500","1578370500 4500","1578370800 4500","1578371100 4500","1578371400 4500","1578371700 4500","1578372000 0","1578372300 4455","1578372600 4500","1578372900 4500","1578373200 4500","1578373500 0","1578373800 4500","1578374100 4500","1578374400 4500","1578374700 0","1578375000 4500","1578375300 4500","1578375600 4500","1578375900 4500","1578376200 4500","1578376500 4500","1578376800 4500","1578377100 0","1578377400 4500","1578377700 4500","1578378000 4500","1578378300 0","1578378600 4500","1578378900 4500","1578379200 4455","1578379500 0","1578379800 4455","1578380100 0","1578380400 0","1578380700 4500","1578381000 4500","1578381300 4500","1578381600 4500","1578381900 4455","1578382200 4500","1578382800 4500","1578383100 4500","1578383400 4500","1578383700 4500","1578384000 4500","1578384300 4500","1578384600 4455","1578384900 4500","1578385200 4500","1578385500 0","1578385800 4455","1578386100 4455","1578386400 4500","1578386700 4500","1578387000 0","1578387300 4500","1578387600 0","1578387900 4500","1578388200 4500","1578388500 4500","1578388800 4500","1578389100 0","1578389400 0","1578389700 4500","1578390000 4455","1578390300 4455","1578390600 0","1578390900 0","1578391200 4455","1578391500 4500","1578391800 4500","1578392100 4455","1578392400 0","1578392700 4455","1578393000 4500","1578393300 4455","1578393600 4500","1578393900 4500","1578394200 0","1578394500 4500","1578394800 0","1578395100 4500","1578395400 0","1578395700 0","1578396000 4500","1578396300 4455","1578396600 4500","1578396900 4500","1578397200 4455","1578397500 4500","1578397800 4500","1578398100 4500","1578398400 4500","1578398700 4500","1578399000 4500","1578399300 4500","1578399600 4455","1578399900 4455","1578400200 0","1578400500 4500","1578400800 0","1578401100 4455","1578401400 4500","1578401700 4500","1578402000 0","1578402300 4500","1578402600 4500","1578402900 0","1578403200 0","1578403500 4455","1578403800 4500","1578404100 0","1578404400 0","1578404700 4455","1578405000 4455","1578405300 4500","1578405600 4500","1578405900 4500","1578406200 0","1578406500 4500","1578406800 4500","1578407100 4500","1578407400 4500","1578407700 4500","1578408000 4455","1578408300 4500","1578408600 4500","1578408900 4455","1578409200 4500","1578409500 4455","1578409800 4500","1578410100 4500","1578410400 4455","1578410700 0","1578411000 4500","1578411300 4500","1578411600 4500","1578411900 4500","1578412200 4455","1578412500 0","1578412800 4455","1578413100 4500","1578413400 4500","1578413700 4500","1578414000 0","1578414300 4500","1578414600 0","1578414900 4455","1578415200 0","1578415500 4500","1578415800 4500","1578416100 4455","1578416400 4500","1578416700 0","1578417000 4455","1578417300 4500","1578417600 4500","1578417900 4500","1578418200 4455","1578418500 4500","1578418800 4500","1578419100 0","1578419400 4455","1578419700 4500","1578420000 3600","1578420300 3600","1578420600 3645","1578420900 3600","1578421200 3600","1578421500 3600","1578421800 3600","1578422100 3600","1578422400 3600","1578422700 3600","1578423000 3600","1578423300 3600","1578423600 3600","1578423900 3600","1578424200 3645","1578424500 3600","1578424800 3555","1578425100 3600","1578425400 3600","1578425700 3600","1578426000 3600","1578426300 3600","1578426600 3600","1578426900 3600","1578427200 3600","1578427500 3600","1578427800 3600","1578428100 3600","1578428400 3600","1578428700 3600","1578429000 3600","1578429300 3600","1578429600 3600","1578429900 3600","1578430200 3600","1578430500 3600","1578430800 3645","1578431100 3600","1578431400 3600","1578431700 3600","1578432000 3600","1578432300 3600","1578432600 3600","1578432900 3600","1578433200 3600","1578433500 3600","1578433800 3600","1578434100 3600","1578434400 3600","1578434700 3600","1578435000 3600","1578435300 3555","1578435600 3600","1578435900 3645","1578436200 3600","1578436500 3600","1578436800 3600","1578437100 3600","1578437400 3600","1578437700 3600","1578438000 3600","1578438300 3645","1578438600 3600","1578438900 3600","1578439200 3600","1578439500 3600","1578439800 3600","1578440100 3645","1578440400 3600","1578440700 3600","1578441000 3600","1578441300 3600","1578441600 3600","1578441900 3555","1578442200 3600","1578442500 3600","1578442800 3600","1578443100 3600","1578443400 3600","1578443700 3600","1578444000 3600","1578444300 3600","1578444600 3600","1578444900 3600","1578445200 3600","1578445500 3600","1578445800 3600","1578446100 3600","1578446400 3600","1578446700 3600","1578447000 3645","1578447300 3600","1578447600 3600","1578447900 3600","1578448200 3600","1578448500 3600","1578448800 3600","1578449100 3600","1578449400 3600","1578449700 3600","1578450000 3600","1578450300 3600","1578450600 3600","1578450900 3600","1578451200 3600","1578451500 3600","1578451800 3600","1578452100 3600","1578452400 3600","1578452700 3600","1578453000 3600","1578453300 3600","1578453600 3600","1578453900 3645","1578454200 3600","1578454500 3555","1578454800 3600","1578455100 3600","1578455400 3600","1578455700 3600","1578456000 3600","1578456300 3600","1578456600 3600","1578456900 3555","1578457200 3600","1578457500 3600","1578457800 3600","1578458100 3600","1578458400 3600","1578458700 3645","1578459000 3645","1578459300 3600","1578459600 3600","1578459900 3600","1578460200 3600","1578460500 3600","1578460800 3600","1578461100 3600","1578461400 3600","1578461700 3600","1578462000 3600","1578462300 3600","1578462600 3600","1578462900 3645","1578463200 3600","1578463500 3600","1578463800 3600","1578464100 3600","1578464400 3600","1578464700 3600","1578465000 3600","1578465300 3600","1578465600 3600","1578465900 3600","1578466200 3600","1578466500 3600","1578466800 3600","1578467100 3600","1578467400 3600","1578467700 3600","1578468000 3555","1578468300 3600","1578468600 3600","1578469200 3600","1578469500 3600","1578469800 3600","1578470100 3600","1578470400 3600","1578470700 3600","1578471000 3600","1578471300 3600","1578471600 3600","1578471900 3600","1578472200 3600","1578472500 3600","1578472800 3600","1578473100 3600","1578473400 3600","1578473700 3600","1578474000 3600","1578474300 3600","1578474600 3600","1578474900 3600","1578475200 3600","1578475500 3600","1578475800 3600","1578476100 3600","1578476400 3555","1578476700 3600","1578477000 3555","1578477300 3600","1578477600 3600","1578477900 3600","1578478200 3600","1578478500 3600","1578478800 3600","1578479100 3600","1578479400 3555","1578479700 3600","1578480000 3600","1578480300 3555","1578480600 3600","1578480900 3600","1578481200 3555","1578481500 3600","1578481800 3600","1578482100 3645","1578482400 3600","1578482700 3600","1578483000 3600","1578483300 3555","1578483600 3600","1578483900 3555","1578484200 3600","1578484500 3600","1578484800 3600","1578485100 3600","1578485400 3600","1578485700 3600","1578486000 3600","1578486300 3600","1578486600 3600","1578486900 3600","1578487200 3600","1578487500 3600","1578487800 3600","1578488100 3555","1578488400 3600","1578488700 3600","1578489000 3600","1578489300 3600","1578489600 3600","1578489900 3600","1578490200 3600","1578490500 3600","1578490800 3600","1578491100 3645","1578491400 3600","1578491700 3600","1578492000 3600","1578492300 3600","1578492600 3600","1578492900 3600","1578493200 3555","1578493500 3555","1578493800 3555","1578494100 3555","1578494400 3555","1578496800 3600","1578497100 3600","1578497400 3600","1578497700 3600","1578498000 3600","1578498300 3600","1578498600 3600","1578498900 3600","1578499200 3600","1578499500 3600","1578499800 3600","1578500100 3600","1578500400 3600","1578500700 3600","1578501000 3645","1578501300 3600","1578501600 3600","1578501900 3600","1578502200 3600","1578502500 3645","1578502800 3600","1578503100 3555","1578503400 3555","1578503700 3555","1578504000 3600","1578504300 3645","1578504600 3600","1578504900 3600","1578505200 3600","1578505500 3600","1578505800 3600","1578506100 3645","1578506400 3645","1578506700 3600","1578507000 3600","1578507300 3600","1578507600 3600","1578507900 3600","1578508200 3600","1578508500 3600","1578508800 3600","1578509100 3600","1578509400 3600","1578509700 3600","1578510000 3600","1578510300 3600","1578510600 3600","1578510900 3600","1578511200 3600","1578511500 3600","1578514200 3645","1578514500 3600","1578514800 3600","1578515100 3645","1578515400 3645","1578515700 3600","1578516000 3645","1578516300 3555","1578516600 3600","1578516900 3600","1578517200 3600","1578517500 3600","1578517800 3600","1578518100 3600","1578518400 3600","1578518700 3600","1578519000 3600","1578519300 3600","1578519600 3645","1578519900 3600","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 3600","1578522000 3600","1578522300 3600","1578522600 3600","1578522900 3600","1578523200 3600","1578523500 3555","1578523800 3600","1578524100 3600","1578524400 3600","1578524700 3600","1578525000 3645","1578525300 3600","1578525600 3600","1578525900 3600","1578526200 3600","1578526500 3600","1578526800 3600","1578527100 3600","1578527400 3600","1578527700 3600","1578528000 3600","1578528300 3600","1578528600 3600","1578528900 3600","1578529200 3600","1578529500 3600","1578529800 3600","1578530100 3600","1578530400 3600","1578530700 3600","1578531000 3600","1578531300 3600","1578531600 3555","1578531900 3600","1578532200 3600","1578532500 3600","1578532800 3600","1578533100 3600","1578533400 3600","1578533700 3600","1578534000 3600","1578534300 3600","1578534600 3600","1578534900 3555","1578535200 3600","1578535500 3600","1578535800 3645","1578536100 3555","1578536400 3555","1578536700 3600","1578537000 3645","1578537300 3600","1578537600 3600","1578537900 3600","1578538200 3600","1578538500 3600","1578538800 3555","1578539100 3600","1578539400 3600","1578539700 3600","1578540000 3600","1578540300 3600","1578540600 3600","1578540900 3600","1578541200 3600","1578541500 3600","1578541800 3600","1578542100 3600","1578542400 3600","1578542700 3600","1578543000 3600","1578543300 3600","1578543600 3600","1578543900 3555","1578544200 3600","1578544500 3600","1578544800 3600","1578545100 3600","1578545400 3600","1578545700 3600","1578546000 3600","1578546300 3600","1578546600 3600","1578546900 3600","1578547200 3600","1578547500 3600","1578547800 3600","1578548100 3600","1578548400 3600","1578548700 3600","1578549000 3600","1578549300 3600","1578549600 3600","1578549900 3555","1578550200 3600","1578550500 3600","1578550800 3600","1578551100 3645","1578551400 3555","1578551700 3600","1578552000 3600","1578552300 3600","1578552600 3600","1578552900 3600","1578553200 3600","1578553500 3600","1578553800 3600","1578554100 3600","1578554400 3600","1578554700 3600","1578555000 3645","1578555600 3600","1578555900 3600","1578556200 3600","1578556500 3600","1578556800 3600","1578557100 3600","1578557400 3600","1578557700 3600","1578558000 3555","1578558300 3600","1578558600 3600","1578558900 3555","1578559200 3600","1578559500 3600","1578559800 3600","1578560100 3600","1578560400 3600","1578560700 3600","1578561000 3600","1578561300 3600","1578561600 3600","1578561900 3600","1578562200 3600","1578562500 3645","1578562800 3600","1578563100 3600","1578563400 3600","1578563700 3600","1578564000 3600","1578564300 3600","1578564600 3645","1578564900 3600","1578565200 3600","1578565500 3600","1578565800 3600","1578566100 3600","1578566400 3555","1578566700 3600","1578567000 3600","1578567300 3600","1578567600 3600","1578567900 3555","1578568200 3600","1578568500 3645","1578568800 3600","1578569100 3600","1578569400 3645","1578569700 3600","1578570000 3555","1578570300 3600","1578570600 3555","1578570900 3600","1578571200 3600","1578571500 3600","1578571800 3600","1578572100 3600","1578572400 3600","1578572700 3600","1578573000 3600","1578573300 3600","1578573600 3600","1578573900 3600","1578574200 3555","1578574500 3600","1578574800 3600","1578575100 3600","1578575400 3600","1578575700 3600","1578576000 3600","1578576300 3555","1578576600 3600","1578576900 3555","1578577200 3600","1578577500 3600","1578577800 3600","1578578100 3645","1578578400 3600","1578578700 3600","1578579000 3600","1578579300 3600","1578579600 3600","1578579900 3645","1578580200 3600","1578580500 3600","1578580800 3600","1578581100 3600","1578581400 3600","1578581700 3600","1578582000 3645","1578582300 3600","1578582600 3600","1578582900 3600","1578583200 3600","1578583500 3600","1578583800 3600","1578584100 3600","1578584400 3600","1578584700 3600","1578585000 3600","1578585300 3600","1578585600 3600","1578585900 3600","1578586200 3600","1578586500 3600","1578586800 3600","1578587100 3600","1578587400 3555","1578587700 3600","1578588000 3600","1578588300 3600","1578588600 3600","1578588900 3600","1578589200 3600","1578589500 3600","1578589800 3600","1578590100 3600","1578590400 3600","1578590700 3555","1578591000 3600","1578591300 3600","1578591600 3600","1578591900 3600","1578592200 3600","1578592500 3600","1578592800 3600","1578593100 3645","1578593400 3600","1578593700 3555","1578594000 3600","1578594300 3600","1578594600 3600","1578594900 3600","1578595200 3555","1578595500 3600","1578595800 3600","1578596100 3600","1578596400 3600","1578596700 3600","1578597000 3600","1578597300 3645","1578597600 3600","1578597900 3600","1578598200 3555","1578598500 3555","1578598800 3555","1578599100 3600","1578599400 3645","1578599700 3600","1578600000 3600","1578600300 3600","1578600600 3600","1578600900 3600","1578601200 3555","1578601500 3600","1578601800 3600","1578602100 3600","1578602400 3600","1578602700 3645","1578603000 3600","1578603300 3600","1578603600 3600","1578603900 3555","1578604200 3600","1578604500 3600","1578604800 3600","1578605100 3600","1578605400 3600","1578605700 3600","1578606000 3555","1578606300 3600","1578606600 3600","1578606900 3600","1578607200 3555","1578607500 3600","1578607800 3600","1578608100 3600","1578608400 3555","1578608700 3600","1578609000 3600","1578609300 3555","1578609600 3600","1578609900 3600","1578610200 3600","1578610500 3600","1578610800 3600","1578611100 3555","1578611400 3555","1578611700 3555","1578612000 3600","1578612300 3600","1578612600 3600","1578612900 3600","1578613200 3600","1578613500 3600","1578613800 3600","1578614100 3600","1578614400 3600","1578614700 3555","1578615000 3645","1578615300 3600","1578615600 3600","1578615900 3600","1578616200 3600","1578616500 3600","1578616800 3600","1578617100 3600","1578617400 3600","1578617700 3600","1578618000 3600","1578618300 3600","1578618600 3600","1578618900 3600","1578619200 3555","1578619500 3555","1578619800 3555","1578620100 3600","1578620400 3600","1578620700 3600","1578621000 3600","1578621300 3555","1578621600 3600","1578621900 3645","1578622200 3555","1578622500 3600","1578622800 3645","1578623100 3645","1578623400 3600","1578623700 3600","1578624000 3645","1578624300 3600","1578624600 3600","1578624900 3600","1578625200 3555","1578625500 3555","1578625800 3600","1578626100 3600","1578626400 3600","1578626700 3600","1578627000 3600","1578627300 3600","1578627600 3600","1578627900 3600","1578628200 3555","1578628500 3600","1578628800 3600","1578629100 3600","1578629400 3600","1578629700 3600","1578630000 3600","1578630300 3600","1578630600 3600","1578630900 3600","1578631200 3600","1578631500 3600","1578631800 3600","1578632100 3600","1578632400 3600","1578632700 3600","1578633000 3555","1578633300 3600","1578633600 3555","1578633900 3600","1578634200 3600","1578634500 3600","1578634800 3600","1578635100 3600","1578635400 3600","1578635700 3600","1578636000 3555","1578636300 3600","1578636600 3600","1578636900 3600","1578637200 3600","1578637500 3600","1578637800 3600","1578638100 3600","1578638400 3600","1578638700 3600","1578639000 3645","1578639300 3600","1578639600 3600","1578639900 3600","1578640200 3600","1578640500 3645","1578640800 3645","1578641100 3600","1578641400 3600","1578642000 3600","1578642300 3690","1578642600 3600","1578642900 3600","1578643200 3600","1578643500 3600","1578643800 3600","1578644100 3555","1578644400 3600","1578644700 3600","1578645000 3600","1578645300 3600","1578645600 3600","1578645900 3600","1578646200 3600","1578646500 3600","1578646800 3600","1578647100 3600","1578647400 3600","1578647700 3600","1578648000 3600","1578648300 3555","1578648600 3600","1578648900 3600","1578649200 3600","1578649500 3600","1578649800 3600","1578650100 3600","1578650400 3600","1578650700 3600","1578651000 3600","1578651300 3600","1578651600 3600","1578651900 3600","1578652200 3600","1578652500 3600","1578652800 3600","1578653100 3600","1578653400 3645","1578653700 3645","1578654000 3555","1578654300 3600","1578654600 3600","1578654900 3600","1578655200 3600","1578655500 3645","1578655800 3645","1578656100 3600","1578656400 3600","1578656700 3600","1578657000 3600","1578657300 3600","1578657600 3645","1578657900 3600","1578658200 3600","1578658500 3555","1578658800 3600","1578659100 3645","1578659400 3600","1578659700 3600","1578660000 3600","1578660300 3645","1578660600 3600","1578660900 3600","1578661200 3645","1578661500 3600","1578661800 3600","1578662100 3600","1578662400 3600","1578662700 3600","1578663000 3645","1578663300 3600","1578663600 3600","1578663900 3645","1578664200 3600","1578664500 3600","1578664800 3600","1578665100 3600","1578665400 3645","1578665700 3600","1578666000 3600","1578666300 3600","1578666600 3600","1578666900 3600","1578667200 3600","1578667500 3600","1578667800 3555","1578668100 3600","1578668400 3600","1578668700 3645","1578669000 3600","1578669300 3555","1578669600 3600","1578669900 3600","1578670200 3645","1578670500 3600","1578670800 3555","1578671100 3600","1578671400 3600","1578671700 3600","1578672000 3600","1578672300 3600","1578672600 3600","1578672900 3600","1578673200 3600","1578673500 3600","1578673800 3600","1578674100 3645","1578674400 3645","1578674700 3600","1578675000 3600","1578675300 3600","1578675600 3600","1578675900 3645","1578676200 3600","1578676500 3600","1578676800 3555","1578677100 3600","1578677400 3600","1578677700 3600","1578678000 3555","1578678300 3600","1578678600 3600","1578678900 3645","1578679200 3600","1578679500 3600","1578679800 3600","1578680100 3600","1578680400 3600","1578680700 3600","1578681000 3600","1578681300 3600","1578681600 3600","1578681900 3600","1578682200 3600","1578682500 3600","1578682800 3600","1578683100 3600","1578683400 3600","1578683700 3600","1578684000 3600","1578684300 3600","1578684600 3645","1578684900 3555","1578685200 3600","1578685500 3600","1578685800 3600","1578686100 3600","1578686400 3600","1578686700 3600","1578687000 3600","1578687300 3600","1578687600 3600","1578687900 3555","1578688200 3600","1578688500 3600","1578688800 3600","1578689100 3600","1578689400 3600","1578689700 3600","1578690000 3600","1578690300 3600","1578690600 3600","1578690900 3645","1578691200 3600","1578691500 3600","1578691800 3600","1578692100 3600","1578692400 3555","1578692700 3600","1578693000 3600","1578693300 3600","1578693600 3600","1578693900 3600","1578694200 3600","1578694500 3600","1578694800 3555","1578695100 3600","1578695400 3600","1578695700 3600","1578696000 3600","1578696300 3600","1578696600 3600","1578696900 3645","1578697200 3645","1578697500 3600","1578697800 3600","1578698100 3600","1578698400 3600","1578698700 3600","1578699000 3600","1578699300 3600","1578699600 3600","1578699900 3600","1578700200 3600","1578700500 3600","1578700800 3600","1578701100 3600","1578701400 3645","1578701700 3600","1578702000 3600","1578702300 3600","1578702600 3600","1578702900 3600","1578703200 3600","1578703500 3600","1578703800 3600","1578704100 3600","1578704400 3600","1578704700 3600","1578705000 3600","1578705300 3600","1578705600 3600","1578705900 3600","1578706200 3600","1578706500 3600","1578706800 3600","1578707100 3600","1578707400 3600","1578707700 3600","1578708000 3600","1578708300 3600","1578708600 3600","1578708900 3600","1578709200 3555","1578709500 3645","1578709800 3600","1578710100 3600","1578710400 3555","1578710700 3600","1578711000 3600","1578711300 3600","1578711600 3600","1578711900 3600","1578712200 3600","1578712500 3600","1578712800 3600","1578713100 3600","1578713400 3600","1578713700 3600","1578714000 3555","1578714300 3600","1578714600 3600","1578714900 3600","1578715200 3600","1578715500 3645","1578715800 3600","1578716100 3600","1578716400 3600","1578716700 3600","1578717000 3555","1578717300 3600","1578717600 3600","1578717900 3600","1578718200 3600","1578718500 3600","1578718800 3600","1578719100 3555","1578719400 3600","1578719700 3600","1578720000 3600","1578720300 3555","1578720600 3600","1578720900 3600","1578721200 3600","1578721500 3600","1578721800 3600","1578722100 3600","1578722400 3600","1578722700 3600","1578723000 3600","1578723300 3600","1578723600 3600","1578723900 3600","1578724200 3600","1578724500 3600","1578724800 3600","1578725100 3600","1578725400 3600","1578725700 3600","1578726000 3600","1578726300 3600","1578726600 3600","1578726900 3600","1578727200 3600","1578727500 3600","1578727800 3600","1578728400 3600","1578728700 3600","1578729000 3600","1578729300 3600","1578729600 3600","1578729900 3600","1578730200 3600","1578730500 3600","1578730800 3600","1578731100 3645","1578731400 3600","1578731700 3600","1578732000 3600","1578732300 3600","1578732600 3600","1578732900 3600","1578733200 3600","1578733500 3600","1578733800 3600","1578734100 3645","1578734400 3600","1578734700 3600","1578735000 3600","1578735300 3600","1578735600 3600","1578735900 3600","1578736200 3555","1578736500 3600","1578736800 3600","1578737100 3600","1578737400 3600","1578737700 3600","1578738000 3600","1578738300 3600","1578738600 3600","1578738900 3600","1578739200 3600","1578739500 3600","1578739800 3600","1578740100 3600","1578740400 3600","1578740700 3600","1578741000 3600","1578741300 3600","1578741600 3600","1578741900 3645","1578742200 3600","1578742500 3600","1578742800 3600","1578743100 3600","1578743400 3600","1578743700 3600","1578744000 3600","1578744300 3600","1578744600 3600","1578744900 3600","1578745200 3555","1578745500 3600","1578745800 3600","1578746100 3600","1578746400 3600","1578746700 3600","1578747000 3600","1578747300 3600","1578747600 3600","1578747900 3600","1578748200 3600","1578748500 3600","1578748800 3600","1578749100 3600","1578749400 3600","1578749700 3600","1578750000 3600","1578750300 3600","1578750600 3555","1578750900 3600","1578751200 3555","1578751500 3600","1578751800 3600","1578752100 3600","1578752400 3600","1578752700 3600","1578753000 3600","1578753300 3645","1578753600 3600","1578753900 3645","1578754200 3600","1578754500 3600","1578754800 3600","1578755100 3555","1578755400 3600","1578755700 3600","1578756000 3600","1578756300 3555","1578756600 3600","1578756900 3600","1578757200 3600","1578757500 3600","1578757800 3600","1578758100 3600","1578758400 3600","1578758700 3555","1578759000 3600","1578759300 3600","1578759600 3645","1578759900 3600","1578760200 3600","1578760500 3600","1578760800 3600","1578761100 3645","1578761400 3600","1578761700 3555","1578762000 3600","1578762300 3600","1578762600 3600","1578762900 3600","1578763200 3600","1578763500 3555","1578763800 3555","1578764100 3600","1578764400 3600","1578764700 3600","1578765000 3600","1578765300 3600","1578765600 3600","1578765900 3600","1578766200 3600","1578766500 3600","1578766800 3600","1578767100 3600","1578767400 3600","1578767700 3600","1578768000 3600","1578768300 3600","1578768600 3600","1578768900 3555","1578769200 3600","1578769500 3645","1578769800 3600","1578770100 3600","1578770400 3645","1578770700 3600","1578771000 3555","1578771300 3600","1578771600 3600","1578771900 3600","1578772200 3600","1578772500 3600","1578772800 3600","1578773100 3600","1578773400 3600","1578773700 3645","1578774000 3600","1578774300 3600","1578774600 3600","1578774900 3600","1578775200 3600","1578775500 3600","1578775800 3600","1578776100 3600","1578776400 3600","1578776700 3600","1578777000 3555","1578777300 3600","1578777600 3645","1578777900 3600","1578778200 3600","1578778500 3645","1578778800 3600","1578779100 3645","1578779400 3600","1578779700 3600","1578780000 3645","1578780300 3600","1578780600 3600","1578780900 3600","1578781200 3600","1578781500 3600","1578781800 3600","1578782100 3600","1578782400 3600","1578782700 3600","1578783000 3600","1578783300 3600","1578783600 3600","1578783900 3600","1578784200 3600","1578784500 3600","1578784800 3600","1578785100 3600","1578785400 3645","1578785700 3600","1578786000 3600","1578786300 3600","1578786600 3600","1578786900 3600","1578787200 3600","1578787500 3600","1578787800 3600","1578788100 3555","1578788400 3600","1578788700 3555","1578789000 3555","1578789300 3555","1578789600 3600","1578789900 3600","1578790200 3600","1578790500 3600","1578790800 3645","1578791100 3600","1578791400 3645","1578791700 3600","1578792000 3600","1578792300 3645","1578792600 3555","1578792900 3600","1578793200 3600","1578793500 3600","1578793800 3600","1578794100 3600","1578794400 3600","1578794700 3600","1578795000 3600","1578795300 3600","1578795600 3600","1578795900 3600","1578796200 3645","1578796500 3600","1578796800 3600","1578797100 3600","1578797400 3600","1578797700 3600","1578798000 3600","1578798300 3600","1578798600 3555","1578798900 3600","1578799200 3600","1578799500 3600","1578799800 3600","1578800100 3600","1578800400 3600","1578800700 3600","1578801000 3600","1578801300 3600","1578801600 3600","1578801900 3555","1578802200 3600","1578802500 3600","1578802800 3600","1578803100 3600","1578803400 3600","1578803700 3600","1578804000 3600","1578804300 3600","1578804600 3600","1578804900 3600","1578805200 3600","1578805500 3600","1578805800 3600","1578806100 3600","1578806400 3600","1578806700 3600","1578807000 3600","1578807300 3645","1578807600 3600","1578807900 3645","1578808200 3600","1578808500 3600","1578808800 3600","1578809100 3600","1578809400 3600","1578809700 3555","1578810000 3600","1578810300 3600","1578810600 3600","1578810900 3600","1578811200 3600","1578811500 3600","1578811800 3600","1578812100 3600","1578812400 3600","1578812700 3645","1578813000 3600","1578813300 3555","1578813600 3600","1578813900 3600","1578814200 3600","1578814800 3600","1578815100 3600","1578815400 3600","1578815700 3600","1578816000 3600","1578816300 3600","1578816600 3600","1578816900 3600","1578817200 3600","1578817500 3600","1578817800 3645","1578818100 3645","1578818400 3555","1578818700 3600","1578819000 3555","1578819300 3600","1578819600 3600","1578819900 3600","1578820200 3645","1578820500 3600","1578820800 3600","1578821100 3600","1578821400 3600","1578821700 3600","1578822000 3600","1578822300 3600","1578822600 3645","1578822900 3555","1578823200 3600","1578823500 3600","1578823800 3600","1578824100 3555","1578824400 3645","1578824700 3600","1578825000 3600","1578825300 3600","1578825600 3645","1578825900 3600","1578826200 3600","1578826500 3600","1578826800 3600","1578827100 3600","1578827400 3600","1578827700 3600","1578828000 3600","1578828300 3600","1578828600 3645","1578828900 3600","1578829200 3600","1578829500 3600","1578829800 3555","1578830100 3600","1578830400 3600","1578830700 3600","1578831000 3600","1578831300 3600","1578831600 3600","1578831900 3645","1578832200 3600","1578832500 3600","1578832800 3600","1578833100 3600","1578833400 3600","1578833700 3600","1578834000 3600","1578834300 3600","1578834600 3600","1578834900 3600","1578835200 3600","1578835500 3600","1578835800 3600","1578836100 3600","1578836400 3600","1578836700 3600","1578837000 3645","1578837300 3600","1578837600 3600","1578837900 3600","1578838200 3555","1578838500 3600","1578838800 3600","1578839100 3600","1578839400 3600","1578839700 3555","1578840000 3600","1578840300 3600","1578840600 3600","1578840900 3600","1578841200 3645","1578841500 3600","1578841800 3645","1578842100 3645","1578842400 3600","1578842700 3600","1578843000 3600","1578843300 3600","1578843600 3600","1578843900 3600","1578844200 3555","1578844500 3600","1578844800 3600","1578845100 3600","1578845400 3600","1578845700 3600","1578846000 3600","1578846300 3600","1578846600 3600","1578846900 3555","1578847200 3600","1578847500 3600","1578847800 3600","1578848100 3645","1578848400 3555","1578848700 3600","1578849000 3600","1578849300 3600","1578849600 3600","1578849900 3600","1578850200 3600","1578850500 3600","1578850800 3555","1578851100 3645","1578851400 3600","1578851700 3600","1578852000 3645","1578852300 3555","1578852600 3600","1578852900 3600","1578853200 3645","1578853500 3600","1578853800 3645","1578854100 3600","1578854400 3600","1578854700 3600","1578855000 3600","1578855300 3600","1578855600 3555","1578855900 3555","1578856200 3600","1578856500 3555","1578856800 3600","1578857100 3600","1578857400 3600","1578857700 3600","1578858000 3555","1578858300 3600","1578858600 3555","1578858900 3600","1578859200 3645","1578859500 3600","1578859800 3645","1578860100 3600","1578860400 3600","1578860700 3600","1578861000 3600","1578861300 3600","1578861600 3600","1578861900 3600","1578862200 3555","1578862500 3600","1578862800 3600","1578863100 3600","1578863400 3600","1578863700 3555","1578864000 3600","1578864300 3555","1578864600 3555","1578864900 3555","1578865200 3600","1578865500 3555","1578865800 3600","1578866100 3600","1578866400 3600","1578866700 3600","1578867000 3600","1578867300 3600","1578867600 3600","1578867900 3645","1578868200 3600","1578868500 3555","1578868800 3645","1578869100 3600","1578869400 3600","1578869700 3600","1578870000 3600","1578870300 3600","1578870600 3600","1578870900 3600","1578871200 3600","1578871500 3600","1578871800 3645","1578872100 3600","1578872400 3600","1578872700 3555","1578873000 3600","1578873300 3600","1578873600 3600","1578873900 3600","1578874200 3600","1578874500 3600","1578874800 3600","1578875100 3600","1578875400 3600","1578875700 3645","1578876000 3600","1578876300 3555","1578876600 3600","1578876900 3600","1578877200 3555","1578877500 3600","1578877800 3645","1578878100 3600","1578878400 3645","1578878700 3600","1578879000 3600","1578879300 3600","1578879600 3600","1578879900 3600","1578880200 3600","1578880500 3600","1578880800 3600","1578881100 3600","1578881400 3555","1578881700 3600","1578882000 3600","1578882300 3600","1578882600 3555","1578882900 3600","1578883200 3600","1578883500 3555","1578883800 3555","1578884100 3600","1578884400 3600","1578884700 3600","1578885000 3600","1578885300 3600","1578885600 3600","1578885900 3600","1578886200 3600","1578886500 3600","1578886800 3600","1578887100 3600","1578887400 3600","1578887700 3600","1578888000 3600","1578888300 3600","1578888600 3600","1578888900 3600","1578889200 3600","1578889500 3600","1578889800 3600","1578890100 3645","1578890400 3600","1578890700 3600","1578891000 3600","1578891300 3600","1578891600 3600","1578891900 3600","1578892200 3600","1578892500 3600","1578892800 3555","1578893100 3600","1578893400 3600","1578893700 3600","1578894000 3600","1578894300 3600","1578894600 3600","1578894900 3600","1578895200 3600","1578895500 3600","1578895800 3600","1578896100 3600","1578896400 3645","1578896700 3600","1578897000 3600","1578897300 3600","1578897600 3600","1578897900 3600","1578898200 3600","1578898500 3555","1578898800 3600","1578899100 3600","1578899400 3555","1578899700 3600","1578900000 3600","1578900300 3600","1578900600 3645","1578900900 3600","1578901200 3600","1578901500 3600","1578901800 3555","1578902100 3600","1578902400 3600","1578902700 3555","1578903000 3555","1578903300 3600","1578903600 3645","1578903900 3600","1578904200 3600","1578904500 3600","1578904800 3555","1578905100 3645","1578905400 3600","1578905700 3600","1578906000 3600","1578906300 3645","1578906600 3600","1578906900 3600","1578907200 3555","1578907500 3600","1578907800 3600","1578908100 3600","1578908400 3600","1578908700 3600","1578909000 3600","1578909300 3600","1578909600 3600","1578909900 3600","1578910200 3600","1578910500 3555","1578910800 3600","1578911100 3600","1578911400 3600","1578911700 3600","1578912000 3600","1578912300 3600","1578912600 3600","1578912900 3600","1578913200 3645","1578913500 3600","1578913800 3645","1578914100 3600","1578914400 3600","1578914700 3600","1578915000 3600","1578915300 3645","1578915600 3600","1578915900 3600","1578916200 3600","1578916500 3555","1578916800 3600","1578917100 3600","1578917400 3600","1578917700 3600","1578918000 3645","1578918300 3600","1578918600 3600","1578918900 3555","1578919200 3600","1578919500 3600","1578919800 3555","1578920100 3600","1578920400 3600","1578920700 3600","1578921000 3600","1578921300 3555","1578921600 3600","1578921900 3600","1578922200 3600","1578922500 3600","1578922800 3600","1578923100 3600","1578923400 3600","1578923700 3600","1578924000 3600","1578924300 3600","1578924600 3600","1578924900 3600","1578925200 3600","1578925500 3600","1578925800 3600","1578926100 3600","1578926400 3600","1578926700 3600","1578927000 3555","1578927300 3600","1578927600 3600","1578927900 3600","1578928200 3600","1578928500 3600","1578928800 3600","1578929100 3600","1578929400 3600","1578929700 3600","1578930000 3600","1578930300 3645","1578930600 3600","1578930900 3600","1578931200 3600","1578931500 3600","1578931800 3600","1578932100 3600","1578932400 3600","1578932700 3645","1578933000 3600","1578933300 3600","1578933600 3645","1578933900 3600","1578934200 3600","1578934500 3645","1578934800 3645","1578935100 3645","1578935400 3600","1578935700 3600","1578936000 3600","1578936300 3600","1578936600 3600","1578936900 3600","1578937200 3600","1578937500 3600","1578937800 3600","1578938100 3600","1578938400 3600","1578938700 3600","1578939000 3600","1578939300 3600","1578939600 3600","1578939900 3600","1578940200 3600","1578940500 3555","1578940800 3600","1578941100 3600","1578941400 3600","1578941700 3600","1578942000 3600","1578942300 3600","1578942600 3600","1578942900 3645","1578943200 3600","1578943500 3600","1578943800 3600","1578944100 3600","1578944400 3600","1578944700 3600","1578945000 3600","1578945300 3600","1578945600 3600","1578945900 3600","1578946200 3600","1578946500 3645","1578946800 3600","1578947100 3555","1578947400 3600","1578947700 3600","1578948000 3600","1578948300 3600","1578948600 3600","1578948900 3600","1578949200 3600","1578949500 3600","1578949800 3600","1578950100 3600","1578950400 3645","1578950700 3600","1578951000 3600","1578951300 3600","1578951600 3600","1578951900 3600","1578952200 3600","1578952500 3600","1578952800 3600","1578953100 3600","1578953400 3600","1578953700 3600","1578954000 3600","1578954300 3600","1578954600 3600","1578954900 3600","1578955200 3600","1578955500 3600","1578955800 3600","1578956100 3600","1578956400 3600","1578956700 3600","1578957000 4455","1578957300 0","1578957600 4500","1578957900 0","1578958200 4455","1578958500 4500","1578958800 4500","1578959100 4500","1578959400 0","1578959700 4500","1578960000 4455","1578960300 4500","1578960600 0","1578960900 4500","1578961200 4500","1578961500 4500","1578961800 4455","1578962100 4500","1578962400 4500","1578962700 0","1578963000 4455","1578963300 4500","1578963600 4500","1578963900 0","1578964200 4500","1578964500 4500","1578964800 4455","1578965100 0","1578965400 4500","1578965700 0","1578966000 4455","1578966300 4500","1578966600 0","1578966900 0","1578967200 4455","1578967500 4455","1578967800 4500","1578968100 4500","1578968400 4500","1578968700 4500","1578969000 4500","1578969300 4500","1578969600 4500","1578969900 4500","1578970200 0","1578970500 4500","1578970800 4500","1578971100 0","1578971400 4500","1578971700 0","1578972000 4455","1578972300 0","1578972600 4455","1578972900 4500","1578973200 4455","1578973500 4500","1578973800 0","1578974100 4455","1578974400 4500","1578974700 0","1578975000 4500","1578975300 4500","1578975600 4455","1578975900 4455","1578976200 4500","1578976500 0","1578976800 0","1578977100 4500","1578977400 4500","1578977700 4455","1578978000 4500","1578978300 0","1578978600 4500","1578978900 4500","1578979200 4500","1578979500 0","1578979800 4455","1578980100 0","1578980400 4500","1578980700 0","1578981000 4500","1578981300 4500","1578981600 4500","1578981900 4455","1578982200 4455","1578982500 0","1578982800 4455","1578983100 4500","1578983400 0","1578983700 4455","1578984000 4500","1578984300 0","1578984600 4455","1578984900 4500","1578985200 4500","1578985500 0","1578985800 4500","1578986100 4455","1578986400 4500","1578986700 4500","1578987000 4500","1578987600 4500","1578987900 4455","1578988200 4500","1578988500 4500","1578988800 4455","1578989100 0","1578989400 4500","1578989700 4455","1578990000 4455","1578990300 4500","1578990600 4500","1578990900 4455","1578991200 4455","1578991500 4500","1578991800 4500","1578992100 4500","1578992400 4500","1578992700 4500","1578993000 0","1578993300 4500","1578993600 4500","1578993900 4455","1578994200 4500","1578994500 4455","1578994800 4500","1578995100 4500","1578995400 4500","1578995700 4455","1578996000 4455","1578996300 0","1578996600 0","1578996900 4500","1578997200 0","1578997500 4500","1578997800 4500","1578998100 4500","1578998400 4500","1578998700 4500","1578999000 4500","1578999300 4500","1578999600 4500","1578999900 4455","1579000200 4500","1579000500 4500","1579000800 4500","1579001100 4500","1579001400 0","1579001700 4500","1579002000 4500","1579002300 4500","1579002600 4500","1579002900 4500","1579003200 0","1579003500 4500","1579003800 4500","1579004100 4500","1579004400 4455","1579004700 4500","1579005000 4500","1579005300 0","1579005600 4500","1579005900 4455","1579006200 4500","1579006500 4455","1579006800 4500","1579007100 4455","1579007400 4500","1579007700 4500","1579008000 4500","1579008300 4500","1579008600 0","1579008900 4455","1579009200 4500","1579009500 0","1579009800 4500","1579010100 4500","1579010400 4500","1579010700 4500","1579011000 0","1579011300 4455","1579011600 4500","1579011900 0","1579012200 4500","1579012500 4500","1579012800 0","1579013100 4500","1579013400 0","1579013700 4500","1579014000 4455","1579014300 4500","1579014600 0","1579014900 0","1579015200 4500","1579015500 4455","1579015800 4455","1579016100 0","1579016400 4455","1579016700 0","1579017000 4455","1579017300 0","1579017600 4500","1579017900 4500","1579018200 0","1579018500 4455","1579018800 4500","1579019100 4455","1579019400 4500","1579019700 4500","1579020000 4500","1579020300 4500","1579020600 4500","1579020900 4500","1579021200 0","1579021500 4455","1579021800 0","1579022100 0","1579022400 4455","1579022700 4500","1579023000 4500","1579023300 4455","1579023600 0","1579023900 4500","1579024200 0","1579024500 4500","1579024800 4455","1579025100 0","1579025400 4500","1579025700 4455","1579026000 4455","1579026300 4500","1579026600 4500","1579026900 0","1579027200 4500","1579027500 4500","1579027800 0","1579028100 4500","1579028400 4500","1579028700 4500","1579029000 4500","1579029300 4455","1579029600 4500","1579029900 4500","1579030200 4500","1579030500 4455","1579030800 0","1579031100 0","1579031400 4455","1579031700 4500","1579032000 4500","1579032300 4500","1579032600 4500","1579032900 4500","1579033200 4500","1579033500 4500","1579033800 4500","1579034100 0","1579034400 4500","1579034700 4500","1579035000 4500","1579035300 4500","1579035600 0","1579035900 4500","1579036200 4500","1579036500 4500","1579036800 0","1579037100 0","1579037400 4500","1579037700 4500","1579038000 0","1579038300 4455","1579038600 4500","1579038900 0","1579039200 4455","1579039500 0","1579039800 4500","1579040100 0","1579040400 4500","1579040700 4500","1579041000 0","1579041300 4500","1579041600 4500","1579041900 4455","1579042200 4455","1579042500 0","1579042800 0","1579043100 4500","1579043400 4500","1579043700 4455","1579044000 4500","1579044300 4500","1579044600 0","1579044900 4500","1579045200 4500","1579045500 4500","1579045800 4455","1579046100 4500","1579046400 4500","1579046700 4500","1579047000 3600","1579047300 3600","1579047600 3600","1579047900 3600","1579048200 3645","1579048500 3600","1579048800 3600","1579049100 3600","1579049400 3600","1579049700 3645","1579050000 3600","1579050300 3600","1579050600 3600","1579050900 3600","1579051200 3600","1579051500 3555","1579051800 3600","1579052100 3600","1579052400 3600","1579052700 3600","1579053000 3555","1579053300 3555","1579053600 3555","1579053900 3600","1579054200 3600","1579054500 3645","1579054800 3600","1579055100 3600","1579055400 3645","1579055700 3600","1579056000 3600","1579056300 3600","1579056600 3600","1579056900 3555","1579057200 3645","1579057500 3600","1579057800 3600","1579058100 3600","1579058400 3600","1579058700 3600","1579059000 3600","1579059300 3600","1579059600 3600","1579059900 3600","1579060200 3600","1579060500 3600","1579060800 3600","1579061100 3600","1579061400 3600","1579061700 3600","1579062000 3600","1579062300 3600","1579062600 3600","1579062900 3600","1579063200 3600","1579063500 3600","1579063800 3600","1579064100 3645","1579064400 3600","1579064700 3600","1579065000 3600","1579065300 3600","1579065600 3600","1579065900 3600","1579066200 3600","1579066500 3600","1579066800 3600","1579067100 3600","1579067400 3555","1579067700 3600","1579068000 3600","1579068300 3600","1579068600 3600","1579068900 3600","1579069200 3600","1579069500 3600","1579069800 3600","1579070100 3555","1579070400 3600","1579070700 3600","1579071000 3600","1579071300 3600","1579071600 3645","1579071900 3600","1579072200 3555","1579072500 3600","1579072800 3600","1579073100 3600","1579073400 3600","1579074000 3600","1579074300 3600","1579074600 3600","1579074900 3555","1579075200 3600","1579075500 3600","1579075800 3555","1579076100 3555","1579076400 3600","1579076700 3600","1579077000 3600","1579077300 3600","1579077600 3600","1579077900 3600","1579078200 3555","1579078500 3600","1579078800 3645","1579079100 3600","1579079400 3600","1579079700 3600","1579080000 3600","1579080300 3600","1579080600 3600","1579080900 3600","1579081200 3645","1579081500 3600","1579081800 3600","1579082100 3600","1579082400 3600","1579082700 3600","1579083000 3600","1579083300 3600","1579083600 3600","1579083900 3555","1579084200 3600","1579084500 3600","1579084800 3600","1579085100 3600","1579085400 3600","1579085700 3555","1579086000 3645","1579086300 3600","1579086600 3600","1579086900 3600","1579087200 3600","1579087500 3555","1579087800 3600","1579088100 3600","1579088400 3600","1579088700 3600","1579089000 3600","1579089300 3600","1579089600 3600","1579089900 3600","1579090200 3600","1579090500 3600","1579090800 3555","1579091100 3690","1579091400 3600","1579091700 3600","1579092000 3600","1579092300 3600","1579092600 3600","1579092900 3600","1579093200 3600","1579093500 3600","1579093800 3600","1579094100 3600","1579094400 3555","1579094700 3600","1579095000 3600","1579095300 3600","1579095600 3600","1579095900 3600","1579096200 3600","1579096500 3600","1579096800 3645","1579097100 3600","1579097400 3600","1579097700 3600","1579098000 3600","1579098300 3600","1579098600 3600","1579098900 3600","1579099200 3600","1579099500 3600","1579099800 3600","1579100100 3555","1579100400 3600","1579100700 3600","1579101000 3600","1579101300 3555","1579101600 3600","1579101900 3600","1579102200 3600","1579102500 3600","1579102800 3600","1579103100 3600","1579103400 3645","1579103700 3645","1579104000 3600","1579104300 3645","1579104600 3600","1579104900 3600","1579105200 3600","1579105500 3600","1579105800 3600","1579106100 3600","1579106400 3600","1579106700 3600","1579107000 3600","1579107300 3600","1579107600 3555","1579107900 3600","1579108200 3600","1579108500 3645","1579108800 3600","1579109100 3645","1579109400 3600","1579109700 3600","1579110000 3600","1579110300 3600","1579110600 3600","1579110900 3600","1579111200 3600","1579111500 3600","1579111800 3600","1579112100 3600","1579112400 3645","1579112700 3600","1579113000 3600","1579113300 3600","1579113600 3600","1579113900 3600","1579114200 3600","1579114500 3600","1579114800 3600","1579115100 3600","1579115400 3600","1579115700 3600","1579116000 3600","1579116300 3600","1579116600 3600","1579116900 3600","1579117200 3600","1579117500 3645","1579117800 3600","1579118100 3600","1579118400 3600","1579118700 3600","1579119000 3600","1579119300 3600","1579119600 3600","1579119900 3555","1579120200 3600","1579120500 3600","1579120800 3600","1579121100 3555","1579121400 3555","1579121700 3600","1579122000 3600","1579122300 3600","1579122600 3600","1579122900 3600","1579123200 3600","1579123500 3600","1579123800 3600","1579124100 3600","1579124400 3600","1579124700 3645","1579125000 3600","1579125300 3600","1579125600 3600","1579125900 3600","1579126200 3600","1579126500 3600","1579126800 3600","1579127100 3555","1579127400 3600","1579127700 3600","1579128000 3600","1579128300 3600","1579128600 3600","1579128900 3600","1579129200 3600","1579129500 3555","1579129800 3600","1579130100 3600","1579130400 3600","1579130700 3600","1579131000 3600","1579131300 3600","1579131600 3600","1579131900 3600","1579132200 3600","1579132500 3600","1579132800 3600","1579133100 3645","1579133400 3600","1579133700 3600","1579134000 3600","1579134300 3600","1579134600 3600","1579134900 3600","1579135200 3600","1579135500 3600","1579135800 3600","1579136100 3600","1579136400 3600","1579136700 3600","1579137000 3600","1579137300 3600","1579137600 3600","1579137900 3600","1579138200 3600","1579138500 3600","1579138800 3600","1579139100 3600","1579139400 3600","1579139700 3600","1579140000 3600","1579140300 3600","1579140600 3645","1579140900 3600","1579141200 3600","1579141500 3600","1579141800 3600","1579142100 3600","1579142400 3600","1579142700 3555","1579143000 3600","1579143300 3600","1579143600 3600","1579143900 3600","1579144200 3600","1579144500 3600","1579144800 3600","1579145100 3600","1579145400 3600","1579145700 3600","1579146000 3600","1579146300 3600","1579146600 3600","1579146900 3600","1579147200 3600","1579147500 3555","1579147800 3600","1579148100 3555","1579148400 3600","1579148700 3600","1579149000 3600","1579149300 3600","1579149600 3600","1579149900 3600","1579150200 3600","1579150500 3600","1579150800 3600","1579151100 3600","1579151400 3600","1579151700 3600","1579152000 3600","1579152300 3600","1579152600 3600","1579152900 3600","1579153200 3645","1579153500 3600","1579153800 3600","1579154100 3600","1579154400 3600","1579154700 3645","1579155000 3555","1579155300 3600","1579155600 3555","1579155900 3600","1579156200 3600","1579156500 3600","1579156800 3600","1579157100 3645","1579157400 3600","1579157700 3600","1579158000 3600","1579158300 3645","1579158600 3600","1579158900 3600","1579159200 3600","1579159500 3600","1579159800 3645","1579160400 3600","1579160700 3600","1579161000 3600","1579161300 3600","1579161600 3600","1579161900 3600","1579162200 3600","1579162500 3600","1579162800 3600","1579163100 3600","1579163400 3600","1579163700 3645","1579164000 3555","1579164300 3600","1579164600 3600","1579164900 3600","1579165200 3600","1579165500 3600","1579165800 3600","1579166100 3600","1579166400 3600","1579166700 3600","1579167000 3600","1579167300 3555","1579167600 3600","1579167900 3600","1579168200 3600","1579168500 3600","1579168800 3600","1579169100 3600","1579169400 3600","1579169700 3600","1579170000 3600","1579170300 3600","1579170600 3600","1579170900 3600","1579171200 3600","1579171500 3600","1579171800 3645","1579172100 3600","1579172400 3600","1579172700 3600","1579173000 3555","1579173300 3600","1579173600 3600","1579173900 3600","1579174200 3600","1579174500 3600","1579174800 3600","1579175100 3600","1579175400 3600","1579175700 3600","1579176000 3600","1579176300 3600","1579176600 3600","1579176900 3600","1579177200 3600","1579177500 3600","1579177800 3600","1579178100 3600","1579178400 3600","1579178700 3600","1579179000 3600","1579179300 3600","1579179600 3600","1579179900 3600","1579180200 3600","1579180500 3600","1579180800 3600","1579181100 3600","1579181400 3600","1579181700 3600","1579182000 3600","1579182300 3600","1579182600 3600","1579182900 3600","1579183200 3600","1579183500 3600","1579183800 3600","1579184100 3600","1579184400 3600","1579184700 3600","1579185000 3600","1579185300 3600","1579185600 3600","1579185900 3600","1579186200 3600","1579186500 3600","1579186800 3600","1579187100 3600","1579187400 3600","1579187700 3645","1579188000 3600","1579188300 3600","1579188600 3600","1579188900 3600","1579189200 3600","1579189500 3600","1579189800 3600","1579190100 3600","1579190400 3600","1579190700 3600","1579191000 3600","1579191300 3600","1579191600 3600","1579191900 3600","1579192200 3600","1579192500 3600","1579192800 3600","1579193100 3600","1579193400 3600","1579193700 3600","1579194000 3600","1579194300 3600","1579194600 3600","1579194900 3600","1579195200 3600","1579195500 3600","1579195800 3600","1579196100 3600","1579196400 3600","1579196700 3600","1579197000 3600","1579197300 3600","1579197600 3600","1579197900 3600","1579198200 3600","1579198500 3600","1579198800 3600","1579199100 3555","1579199400 3600","1579199700 3600","1579200000 3600","1579200300 3600","1579200600 3600","1579200900 3600","1579201200 3600","1579201500 3600","1579201800 3600","1579202100 3690","1579202400 3555","1579202700 3600","1579203000 3645","1579203300 3555","1579203600 3600","1579203900 3600","1579204200 3600","1579204500 3600","1579204800 3600","1579205100 3600","1579205400 3600","1579205700 3645","1579206000 3600","1579206300 3555","1579206600 3645","1579206900 3600","1579207200 3645","1579207500 3600","1579207800 3645","1579208100 3600","1579208400 3600","1579208700 3600","1579209000 3600","1579209300 3600","1579209600 3600","1579209900 3600","1579210200 3600","1579210500 3645","1579210800 3600","1579211100 3600","1579211400 3600","1579211700 3600","1579212000 3600","1579212300 3600","1579212600 3600","1579212900 3600","1579213200 3600","1579213500 3555","1579213800 3600","1579214100 3645","1579214400 3600","1579214700 3600","1579215000 3600","1579215300 3555","1579215600 3600","1579215900 3600","1579216200 3555","1579216500 3645","1579216800 3600","1579217100 3600","1579217400 3600","1579217700 3600","1579218000 3600","1579218300 3600","1579218600 3600","1579218900 3645","1579219200 3600","1579219500 3600","1579219800 3600","1579220100 3600","1579220400 3555","1579220700 3555","1579221000 3600","1579221300 3600","1579221600 3555","1579221900 3600","1579222200 3600","1579222500 3600","1579222800 3600","1579223100 3555","1579223400 3600","1579223700 3645","1579224000 3600","1579224300 3600","1579224600 3555","1579224900 3600","1579225200 3600","1579225500 3555","1579225800 3600","1579226100 3600","1579226400 3600","1579226700 3600","1579227000 3600","1579227300 3600","1579227600 3600","1579227900 3600","1579228200 3600","1579228500 3600","1579228800 3600","1579229100 3600","1579229400 3600","1579229700 3600","1579230000 3645","1579230300 3600","1579230600 3600","1579230900 3600","1579231200 3600","1579231500 3600","1579231800 3645","1579232100 3555","1579232400 3600","1579232700 3600","1579233000 3600","1579233300 3600","1579233600 3600","1579233900 3600","1579234200 3600","1579234500 3600","1579234800 3600","1579235100 3600","1579235400 3600","1579235700 3600","1579236000 3600","1579236300 3600","1579236600 3600","1579236900 3645","1579237200 3600","1579237500 3645","1579237800 3600","1579238100 3600","1579238400 3600","1579238700 3600","1579239000 3645","1579239300 3600","1579239600 3600","1579239900 3555","1579240200 3600","1579240500 3600","1579240800 3600","1579241100 3600","1579241400 3600","1579241700 3555","1579242000 3555","1579242300 3600","1579242600 3600","1579242900 3600","1579243200 3600","1579243500 3600","1579243800 3600","1579244100 3555","1579244400 3600","1579244700 3600","1579245000 3600","1579245300 3600","1579245600 3600","1579245900 3600","1579246200 3600","1579246800 3600","1579247100 3600","1579247400 3600","1579247700 3600","1579248000 3600","1579248300 3600","1579248600 3600","1579248900 3600","1579249200 3600","1579249500 3600","1579249800 3600","1579250100 3645","1579250400 3645","1579250700 3600","1579251000 3600","1579251300 3600","1579251600 3600","1579251900 3600","1579252200 3555","1579252500 3600","1579252800 3600","1579253100 3645","1579253400 3600","1579253700 3600","1579254000 3600","1579254300 3600","1579254600 3555","1579254900 3600","1579255200 3600","1579255500 3555","1579255800 3600","1579256100 3600","1579256400 3600","1579256700 3600","1579257000 3600","1579257300 3600","1579257600 3600","1579257900 3600","1579258200 3600","1579258500 3600","1579258800 3600","1579259100 3600","1579259400 3600","1579259700 3600","1579260000 3555","1579260300 3600","1579260600 3600","1579260900 3600","1579261200 3600","1579261500 3600","1579261800 3600","1579262100 3600","1579262400 3600","1579262700 3600","1579263000 3600","1579263300 3645","1579263600 3600","1579263900 3600","1579264200 3600","1579264500 3600","1579264800 3645","1579265100 3600","1579265400 3600","1579265700 3600","1579266000 3645","1579266300 3600","1579266600 3600","1579266900 3645","1579267200 3645","1579267500 3645","1579267800 3600","1579268100 3600","1579268400 3600","1579268700 3645","1579269000 3600","1579269300 3600","1579269600 3645","1579269900 3600","1579270200 3600","1579270500 3645","1579270800 3600","1579271100 3645","1579271400 3600","1579271700 3600","1579272000 3600","1579272300 3600","1579272600 3600","1579272900 3600","1579273200 3600","1579273500 3600","1579273800 3600","1579274100 3600","1579274400 3600","1579274700 3600","1579275000 3600","1579275300 3555","1579275600 3600","1579275900 3600","1579276200 3600","1579276500 3645","1579276800 3600","1579277100 3600","1579277400 3600","1579277700 3600","1579278000 3555","1579278300 3645","1579278600 3600","1579278900 3600","1579279200 3600","1579279500 3645","1579279800 3600","1579280100 3600","1579280400 3600","1579280700 3600","1579281000 3645","1579281300 3600","1579281600 3555","1579281900 3600","1579282200 3600","1579282500 3600","1579282800 3600","1579283100 3600","1579283400 3600","1579283700 3645","1579284000 3645","1579284300 3600","1579284600 3600","1579284900 3555","1579285200 3600","1579285500 3600","1579285800 3600","1579286100 3600","1579286400 3600","1579286700 3600","1579287000 3600","1579287300 3600","1579287600 3600","1579287900 3600","1579288200 3600","1579288500 3600","1579288800 3600","1579289100 3600","1579289400 3600","1579289700 3645","1579290000 3600","1579290300 3600","1579290600 3600","1579290900 3600","1579291200 3600","1579291500 3600","1579291800 3600","1579292100 3600","1579292400 3600","1579292700 3600","1579293000 3600","1579293300 3555","1579293600 3600","1579293900 3600","1579294200 3645","1579294500 3600","1579294800 3600","1579295100 3600","1579295400 3600","1579295700 3600","1579296000 3600","1579296300 3600","1579296600 3600","1579296900 3600","1579297200 3600","1579297500 3600","1579297800 3600","1579298100 3600","1579298400 3645","1579298700 3600","1579299000 3600","1579299300 3600","1579299600 3600","1579299900 3600","1579300200 3600","1579300500 3600","1579300800 3600","1579301100 3600","1579301400 3600","1579301700 3600","1579302000 3600","1579302300 3600","1579302600 3600","1579302900 3600","1579303200 3600","1579303500 3600","1579303800 3600","1579304100 3600","1579304400 3600","1579304700 3600","1579305000 3600","1579305300 3600","1579305600 3600","1579305900 3600","1579306200 3600","1579306500 3600","1579306800 3600","1579307100 3600","1579307400 3600","1579307700 3645","1579308000 3600","1579308300 3600","1579308600 3600","1579308900 3600","1579309200 3600","1579309500 3600","1579309800 3600","1579310100 3600","1579310400 3600","1579310700 3600","1579311000 3600","1579311300 3600","1579311600 3600","1579311900 3600","1579312200 3600","1579312500 3600","1579312800 3600","1579313100 3600","1579313400 3600","1579313700 3600","1579314000 3600","1579314300 3600","1579314600 3600","1579314900 3600","1579315200 3600","1579315500 3600","1579315800 3600","1579316100 3600","1579316400 3600","1579316700 3600","1579317000 3600","1579317300 3600","1579317600 3555","1579317900 3600","1579318200 3600","1579318500 3600","1579318800 3600","1579319100 3600","1579319400 3600","1579319700 3600","1579320000 3600","1579320300 3600","1579320600 3600","1579320900 3600","1579321200 3600","1579321500 3600","1579321800 3645","1579322100 3600","1579322400 3600","1579322700 3600","1579323000 3600","1579323300 3600","1579323600 3600","1579323900 3600","1579324200 3600","1579324500 3600","1579324800 3600","1579325100 3600","1579325400 3600","1579325700 3600","1579326000 3600","1579326300 3600","1579326600 3645","1579326900 3600","1579327200 3600","1579327500 3600","1579327800 3600","1579328100 3600","1579328400 3600","1579328700 3600","1579329000 3600","1579329300 3555","1579329600 3600","1579329900 3600","1579330200 3600","1579330500 3600","1579330800 3600","1579331100 3600","1579331400 3600","1579331700 3600","1579332000 3600","1579332300 3600","1579332600 3600","1579333200 3600","1579333500 3600","1579333800 3600","1579334100 3600","1579334400 3600","1579334700 3600","1579335000 3600","1579335300 3600","1579335600 3645","1579335900 3600","1579336200 3645","1579336500 3600","1579336800 3600","1579337100 3555","1579337400 3600","1579337700 3600","1579338000 3600","1579338300 3600","1579338600 3600","1579338900 3600","1579339200 3645","1579339500 3600","1579339800 3600","1579340100 3600","1579340400 3600","1579340700 3600","1579341000 3600","1579341300 3600","1579341600 3600","1579341900 3600","1579342200 3600","1579342500 3645","1579342800 3600","1579343100 3600","1579343400 3600","1579343700 3600","1579344000 3600","1579344300 3600","1579344600 3600","1579344900 3600","1579345200 3600","1579345500 3600","1579345800 3600","1579346100 3600","1579346400 3645","1579346700 3600","1579347000 3600","1579347300 3600","1579347600 3600","1579347900 3600","1579348200 3600","1579348500 3600","1579348800 3600","1579349100 3600","1579349400 3600","1579349700 3600","1579350000 3600","1579350300 3600","1579350600 3600","1579350900 3600","1579351200 3600","1579351500 3600","1579351800 3645","1579352100 3600","1579352400 3600","1579352700 3600","1579353000 3600","1579353300 3600","1579353600 3600","1579353900 3600","1579354200 3600","1579354500 3645","1579354800 3600","1579355100 3555","1579355400 3600","1579355700 3600","1579356000 3600","1579356300 3600","1579356600 3600","1579356900 3600","1579357200 3600","1579357500 3600","1579357800 3600","1579358100 3600","1579358400 3600","1579358700 3600","1579359000 3600","1579359300 3645","1579359600 3600","1579359900 3600","1579360200 3600","1579360500 3600","1579360800 3600","1579361100 3600","1579361400 3600","1579361700 3600","1579362000 3600","1579362300 3600","1579362600 3645","1579362900 3600","1579363200 3645","1579363500 3600","1579363800 3645","1579364100 3555","1579364400 3600","1579364700 3600","1579365000 3645","1579365300 3600","1579365600 3600","1579365900 3600","1579366200 3555","1579366500 3600","1579366800 3600","1579367100 3600","1579367400 3600","1579367700 3600","1579368000 3600","1579368300 3600","1579368600 3600","1579368900 3600","1579369200 3600","1579369500 3600","1579369800 3645","1579370100 3555","1579370400 3600","1579370700 3600","1579371000 3600","1579371300 3600","1579371600 3600","1579371900 3600","1579372200 3600","1579372500 3555","1579372800 3600","1579373100 3645","1579373400 3600","1579373700 3645","1579374000 3645","1579374300 3600","1579374600 3600","1579374900 3645","1579375200 3600","1579375500 3600","1579375800 3600","1579376100 3600","1579376400 3645","1579376700 3600","1579377000 3600","1579377300 3600","1579377600 3600","1579377900 3600","1579378200 3600","1579378500 3600","1579378800 3600","1579379100 3600","1579379400 3600","1579379700 3600","1579380000 3555","1579380300 3600","1579380600 3600","1579380900 3600","1579381200 3600","1579381500 3600","1579381800 3600","1579382100 3645","1579382400 3600","1579382700 3600","1579383000 3600","1579383300 3600","1579383600 3645","1579383900 3600","1579384200 3600","1579384500 3600","1579384800 3600","1579385100 3600","1579385400 3600","1579385700 3600","1579386000 3600","1579386300 3600","1579386600 3600","1579386900 3600","1579387200 3645","1579387500 3600","1579387800 3600","1579388100 3645","1579388400 3600","1579388700 3600","1579389000 3600","1579389300 3555","1579389600 3600","1579389900 3600","1579390200 3600","1579390500 3645","1579390800 3555","1579391100 3555","1579391400 3600","1579391700 3600","1579392000 3600","1579392300 3645","1579392600 3600","1579392900 3600","1579393200 3600","1579393500 3600","1579393800 3600","1579394100 3600","1579394400 3600","1579394700 3600","1579395000 3600","1579395300 3600","1579395600 3600","1579395900 3600","1579396200 3600","1579396500 3645","1579396800 3645","1579397100 3645","1579397400 3600","1579397700 3600","1579398000 3600","1579398300 3600","1579398600 3600","1579398900 3600","1579399200 3555","1579399500 3600","1579399800 3555","1579400100 3555","1579400400 3555","1579400700 3600","1579401000 3600","1579401300 3600","1579401600 3600","1579401900 3600","1579402200 3600","1579402500 3645","1579402800 3600","1579403100 3555","1579403400 3555","1579403700 3600","1579404000 3600","1579404300 3600","1579404600 3600","1579404900 3600","1579405200 3600","1579405500 3600","1579405800 3555","1579406100 3600","1579406400 3600","1579406700 3600","1579407000 3600","1579407300 3600","1579407600 3600","1579407900 3600","1579408200 3600","1579408500 3600","1579408800 3600","1579409100 3600","1579409400 3600","1579409700 3600","1579410000 3600","1579410300 3600","1579410600 3600","1579410900 3600","1579411200 3600","1579411500 3600","1579411800 3600","1579412100 3600","1579412400 3600","1579412700 3600","1579413000 3600","1579413300 3600","1579413600 3600","1579413900 3600","1579414200 3600","1579414500 3600","1579414800 3600","1579415100 3600","1579415400 3600","1579415700 3555","1579416000 3600","1579416300 3600","1579416600 3645","1579416900 3600","1579417200 3600","1579417500 3600","1579417800 3600","1579418100 3600","1579418400 3645","1579418700 3600","1579419000 3600","1579419600 3645","1579419900 3555","1579420200 3600","1579420500 3600","1579420800 3600","1579421100 3600","1579421400 3555","1579421700 3600","1579422000 3600","1579422300 3600","1579422600 3600","1579422900 3645","1579423200 3600","1579423500 3600","1579423800 3600","1579424100 3600","1579424400 3600","1579424700 3555","1579425000 3645","1579425300 3600","1579425600 3600","1579425900 3600","1579426200 3600","1579426500 3600","1579426800 3600","1579427100 3600","1579427400 3600","1579427700 3600","1579428000 3600","1579428300 3600","1579428600 3600","1579428900 3600","1579429200 3600","1579429500 3600","1579429800 3600","1579430100 3600","1579430400 3600","1579430700 3600","1579431000 3600","1579431300 3555","1579431600 3645","1579431900 3600","1579432200 3600","1579432500 3600","1579432800 3555","1579433100 3600","1579433400 3600","1579433700 3645","1579434000 3600","1579434300 3600","1579434600 3600","1579434900 3600","1579435200 3600","1579435500 3555","1579435800 3600","1579436100 3600","1579436400 3600","1579436700 3600","1579437000 3600","1579437300 3600","1579437600 3600","1579437900 3645","1579438200 3600","1579438500 3600","1579438800 3645","1579439100 3555","1579439400 3645","1579439700 3600","1579440000 3555","1579440300 3555","1579440600 3600","1579440900 3600","1579441200 3600","1579441500 3600","1579441800 3600","1579442100 3600","1579442400 3600","1579442700 3645","1579443000 3600","1579443300 3600","1579443600 3600","1579443900 3555","1579444200 3600","1579444500 3600","1579444800 3600","1579445100 3645","1579445400 3600","1579445700 3600","1579446000 3600","1579446300 3600","1579446600 3600","1579446900 3555","1579447200 3600","1579447500 3600","1579447800 3600","1579448100 3555","1579448400 3600","1579448700 3600","1579449000 3600","1579449300 3600","1579449600 3555","1579449900 3600","1579450200 3600","1579450500 3645","1579450800 3600","1579451100 3600","1579451400 3555","1579451700 3600","1579452000 3645","1579452300 3555","1579452600 3555","1579452900 3600","1579453200 3555","1579453500 3600","1579453800 3600","1579454100 3600","1579454400 3645","1579454700 3600","1579455000 3645","1579455300 3600","1579455600 3555","1579455900 3600","1579456200 3600","1579456500 3600","1579456800 3600","1579457100 3555","1579457400 3645","1579457700 3600","1579458000 3600","1579458300 3600","1579458600 3600","1579458900 3600","1579459200 3600","1579459500 3555","1579459800 3600","1579460100 3600","1579460400 3555","1579460700 3600","1579461000 3600","1579461300 3600","1579461600 3600","1579461900 3600","1579462200 3600","1579462500 3600","1579462800 3555","1579463100 3555","1579463400 3555","1579463700 3600","1579464000 3600","1579464300 3555","1579464600 3600","1579464900 3600","1579465200 3645","1579465500 3600","1579465800 3600","1579466100 3600","1579466400 3600","1579466700 3600","1579467000 3600","1579467300 3600","1579467600 3600","1579467900 3645","1579468200 3600","1579468500 3555","1579468800 3555","1579469100 3555","1579469400 3600","1579469700 3600","1579470000 3600","1579470300 3600","1579470600 3600","1579470900 3600","1579471200 3600","1579471500 3600","1579471800 3600","1579472100 3555","1579472400 3600","1579472700 3600","1579473000 3555","1579473300 3600","1579473600 3600","1579473900 3600","1579474200 3600","1579474500 3645","1579474800 3600","1579475100 3600","1579475400 3600","1579475700 3600","1579476000 3600","1579476300 3600","1579476600 3600","1579476900 3645","1579477200 3600","1579477500 3600","1579477800 3600","1579478100 3645","1579478400 3600","1579478700 3645","1579479000 3600","1579479300 3600","1579479600 3600","1579479900 3600","1579480200 3600","1579480500 3600","1579480800 3600","1579481100 3600","1579481400 3600","1579481700 3555","1579482000 3600","1579482300 3600","1579482600 3600","1579482900 3645","1579483200 3600","1579483500 3600","1579483800 3600","1579484100 3600","1579484400 3600","1579484700 3600","1579485000 3645","1579485300 3600","1579485600 3645","1579485900 3600","1579486200 3600","1579486500 3600","1579486800 3600","1579487100 3600","1579487400 3600","1579487700 3600","1579488000 3600","1579488300 3600","1579488600 3600","1579488900 3600","1579489200 3600","1579489500 3600","1579489800 3600","1579490100 3600","1579490400 3600","1579490700 3600","1579491000 3600","1579491300 3600","1579491600 3555","1579491900 3600","1579492200 3600","1579492500 3600","1579492800 3600","1579493100 3600","1579493400 3645","1579493700 3600","1579494000 3600","1579494300 3600","1579494600 3600","1579494900 3600","1579495200 3645","1579495500 3600","1579495800 3555","1579496100 3645","1579496400 3600","1579496700 3600","1579497000 3600","1579497300 3600","1579497600 3600","1579497900 3600","1579498200 3600","1579498500 3600","1579498800 3600","1579499100 3600","1579499400 3600","1579499700 3600","1579500000 3600","1579500300 3600","1579500600 3600","1579500900 3600","1579501200 3600","1579501500 3600","1579501800 3600","1579502100 3600","1579502400 3600","1579502700 3555","1579503000 3600","1579503300 3600","1579503600 3600","1579503900 3600","1579504200 3600","1579504500 3600","1579504800 3600","1579505100 3600","1579505400 3600","1579506000 3600","1579506300 3600","1579506600 3600","1579506900 3600","1579507200 3600","1579507500 3600","1579507800 3600","1579508100 3600","1579508400 3600","1579508700 3600","1579509000 3600","1579509300 3600","1579509600 3645","1579509900 3600","1579510200 3600","1579510500 3600","1579510800 3600","1579511100 3600","1579511400 3600","1579511700 3600","1579512000 3600","1579512300 3600","1579512600 3600","1579512900 3600","1579513200 3600","1579513500 3600","1579513800 3600","1579514100 3645","1579514400 3600","1579514700 3600","1579515000 3600","1579515300 3600","1579515600 3600","1579515900 3600","1579516200 3600","1579516500 3600","1579516800 3600","1579517100 3645","1579517400 3600","1579517700 3600","1579518000 3600","1579518300 3600","1579518600 3600","1579518900 3600","1579519200 3600","1579519500 3600","1579519800 3600","1579520100 3600","1579520400 3600","1579520700 3600","1579521000 3600","1579521300 3600","1579521600 3600","1579521900 3600","1579522200 3645","1579522500 3600","1579522800 3600","1579523100 3600","1579523400 3600","1579523700 3600","1579524000 3600","1579524300 3600","1579524600 3600","1579524900 3555","1579525200 3600","1579525500 3600","1579525800 3600","1579526100 3600","1579526400 3600","1579526700 3600","1579527000 3600","1579527300 3600","1579527600 3645","1579527900 3600","1579528200 3600","1579528500 3600","1579528800 3600","1579529100 3645","1579529400 3600","1579529700 3600","1579530000 3645","1579530300 3600","1579530600 3600","1579530900 3555","1579531200 3600","1579531500 3600","1579531800 3645","1579532100 3600","1579532400 3600","1579532700 3600","1579533000 3555","1579533300 3600","1579533600 3600","1579533900 3645","1579534200 3600","1579534500 3645","1579534800 3600","1579535100 3600","1579535400 3600","1579535700 3600","1579536000 3600","1579536300 3645","1579536600 3600","1579536900 3600","1579537200 3600","1579537500 3600","1579537800 3600","1579538100 3600","1579538400 3645","1579538700 3600","1579539000 3600","1579539300 3600","1579539600 3555","1579539900 3600","1579540200 3600","1579540500 3600","1579540800 3555","1579541100 3600","1579541400 3555","1579541700 3600","1579542000 3600","1579542300 3600","1579542600 3600","1579542900 3555","1579543200 3600","1579543500 3600","1579543800 3645","1579544100 3600","1579544400 3600","1579544700 3555","1579545000 3600","1579545300 3600","1579545600 3645","1579545900 3600","1579546200 3600","1579546500 3600","1579546800 3600","1579547100 3600","1579547400 3600","1579547700 3600","1579548000 3600","1579548300 3600","1579548600 3600","1579548900 3600","1579549200 3600","1579549500 3600","1579549800 3600","1579550100 3555","1579550400 3600","1579550700 3600","1579551000 3600","1579551300 3600","1579551600 3600","1579551900 3600","1579552200 3600","1579552500 3600","1579552800 3600","1579553100 3600","1579553400 3600","1579553700 3600","1579554000 3600","1579554300 3600","1579554600 3555","1579554900 3600","1579555200 3600","1579555500 3555","1579555800 3600","1579556100 3600","1579556400 3600","1579556700 3600","1579557000 3645","1579557300 3600","1579557600 3600","1579557900 3600","1579558200 3645","1579558500 3600","1579558800 3600","1579559100 3600","1579559400 3600","1579559700 3600","1579560000 3645","1579560300 3645","1579560600 3600","1579560900 3600","1579561200 3600","1579561500 3600","1579561800 3600","1579562100 3600","1579562400 3600","1579562700 3600","1579563000 3600","1579563300 3600","1579563600 3600","1579563900 3600","1579564200 3555","1579564500 3600","1579564800 3600","1579565100 3600","1579565400 3645","1579565700 3600","1579566000 3600","1579566300 3645","1579566600 3600","1579566900 3600","1579567200 3600","1579567500 3600","1579567800 3555","1579568100 3600","1579568400 3600","1579568700 3645","1579569000 3600","1579569300 3600","1579569600 3600","1579569900 3600","1579570200 3600","1579570500 3600","1579570800 3600","1579571100 3600","1579571400 3645","1579571700 3645","1579572000 3600","1579572300 3600","1579572600 3600","1579572900 3600","1579573200 3600","1579573500 3600","1579573800 3600","1579574100 3600","1579574400 3600","1579574700 3600","1579575000 3600","1579575300 3600","1579575600 3600","1579575900 3645","1579576200 3555","1579576500 3555","1579576800 3600","1579577100 3600","1579577400 3600","1579577700 3600","1579578000 3600","1579578300 3645","1579578600 3600","1579578900 3555","1579579200 3645","1579579500 3600","1579579800 3600","1579580100 3645","1579580400 3600","1579580700 3555","1579581000 3600","1579581300 3600","1579581600 3600","1579581900 3600","1579582200 3600","1579582500 3600","1579582800 3600","1579583100 3600","1579583400 3600","1579583700 3600","1579584000 3600","1579584300 3600","1579584600 3600","1579584900 3600","1579585200 3600","1579585500 3600","1579585800 3600","1579586100 3600","1579586400 3555","1579586700 3600","1579587000 3600","1579587300 3600","1579587600 3600","1579587900 3600","1579588200 3600","1579588500 3600","1579588800 3600","1579589100 3600","1579589400 3600","1579589700 3600","1579590000 3600","1579590300 3600","1579590600 3600","1579590900 3600","1579591200 3600","1579591500 3600","1579591800 3555","1579592400 3645","1579592700 3600","1579593000 3600","1579593300 3600","1579593600 3600","1579593900 3600","1579594200 3600","1579594500 3600","1579594800 3600","1579595100 3600","1579595400 3600","1579595700 3645","1579596000 3600","1579596300 3600","1579596600 3600","1579596900 3600","1579597200 3600","1579597500 3600","1579597800 3600","1579598100 3600","1579598400 3600","1579598700 3600","1579599000 3645","1579599300 3600","1579599600 3600","1579599900 3600","1579600200 3600","1579600500 3600","1579600800 3645","1579601100 3600","1579601400 3645","1579601700 3600","1579602000 3600","1579602300 3600","1579602600 3600","1579602900 3600","1579603200 3600","1579603500 3645","1579603800 3600","1579604100 3600","1579604400 3600","1579604700 3600","1579605000 3600","1579605300 3600","1579605600 3600","1579605900 3600","1579606200 3645","1579606500 3600","1579606800 3555","1579607100 3600","1579607400 3555","1579607700 3600","1579608000 3600","1579608300 3600","1579608600 3600","1579608900 3600","1579609200 3600","1579609500 3645","1579609800 3555","1579610100 3645","1579610400 3600","1579610700 3600","1579611000 3645","1579611300 3600","1579611600 3600","1579611900 3600","1579612200 3600","1579612500 3600","1579612800 3600","1579613100 3555","1579613400 3600","1579613700 3600","1579614000 3600","1579614300 3600","1579614600 3600","1579614900 3600","1579615200 3600","1579615500 3600","1579615800 3600","1579616100 3600","1579616400 3600","1579616700 3600","1579617000 3600","1579617300 3600","1579617600 3600","1579617900 3555","1579618200 3600","1579618500 3600","1579618800 3600","1579619100 3600","1579619400 3600","1579619700 3600","1579620000 3645","1579620300 3600","1579620600 3600","1579620900 3555","1579621200 3555","1579621500 3645","1579621800 3600","1579622100 3600","1579622400 3600","1579622700 3600","1579623000 3600","1579623300 3600","1579623600 3600","1579623900 3555","1579624200 3600","1579624500 3600","1579624800 3555","1579625100 3600","1579625400 3600","1579625700 3600","1579626000 3600","1579626300 3600","1579626600 3555","1579626900 3600","1579627200 3600","1579627500 3645"],"GPU3":["1577059200 4500","1577059500 4500","1577059800 4500","1577060100 4500","1577060400 4500","1577060700 4455","1577061000 0","1577061300 0","1577061600 4500","1577061900 4455","1577062200 4455","1577062500 4455","1577062800 4500","1577063100 4500","1577063400 4500","1577063700 4500","1577064000 4455","1577064300 0","1577064600 0","1577064900 4500","1577065200 4500","1577065500 4500","1577065800 4500","1577066100 4455","1577066400 0","1577066700 0","1577067000 4455","1577067300 0","1577067600 4500","1577067900 4500","1577068200 0","1577068500 4500","1577068800 0","1577069100 4500","1577069400 4500","1577069700 4500","1577070000 4500","1577070300 4455","1577070600 4500","1577070900 4500","1577071200 4500","1577071500 4455","1577071800 4500","1577072100 4500","1577072400 4500","1577072700 4500","1577073000 4500","1577073300 4500","1577073600 4500","1577073900 0","1577074200 4500","1577074500 4455","1577074800 4500","1577075100 4500","1577075400 4455","1577075700 0","1577076000 4455","1577076300 4455","1577076600 4500","1577076900 4500","1577077200 0","1577077500 4500","1577077800 4500","1577078100 4500","1577078400 0","1577078700 4500","1577079000 4500","1577079300 4500","1577079600 4500","1577079900 4500","1577080200 4500","1577080500 4500","1577080800 4455","1577081100 4500","1577081400 4500","1577081700 4500","1577082000 0","1577082300 4500","1577082600 4455","1577082900 4500","1577083200 4500","1577083500 4500","1577083800 4500","1577084100 4455","1577084400 4500","1577084700 4500","1577085000 4500","1577085300 4500","1577085600 4500","1577085900 0","1577086200 4455","1577086800 4500","1577087100 4500","1577087400 0","1577087700 0","1577088000 4500","1577088300 4500","1577088600 4455","1577088900 0","1577089200 0","1577089500 4500","1577089800 4500","1577090100 4455","1577090400 0","1577090700 4500","1577091000 4500","1577091300 4500","1577091600 4500","1577091900 4500","1577092200 4500","1577092500 4500","1577092800 4500","1577093100 4500","1577093400 4500","1577093700 4500","1577094000 4455","1577094300 4500","1577094600 4500","1577094900 0","1577095200 4500","1577095500 4455","1577095800 4500","1577096100 4500","1577096400 4500","1577096700 4500","1577097000 0","1577097300 4500","1577097600 4500","1577097900 4500","1577098200 4500","1577098500 4500","1577098800 4500","1577099100 4455","1577099400 4500","1577099700 4500","1577100000 0","1577100300 4500","1577100600 4500","1577100900 4455","1577101200 4500","1577101500 4500","1577101800 0","1577102100 4500","1577102400 4500","1577102700 4500","1577103000 4455","1577103300 0","1577103600 0","1577103900 4500","1577104200 4500","1577104500 4500","1577104800 4500","1577105100 4500","1577105400 4500","1577105700 4455","1577106000 0","1577106300 4500","1577106600 4500","1577106900 4500","1577107200 4500","1577107500 4500","1577107800 4500","1577108100 0","1577108400 4455","1577108700 4455","1577109000 4500","1577109300 4500","1577109600 4500","1577109900 4455","1577110200 4455","1577110500 4500","1577110800 4500","1577111100 4500","1577111400 0","1577111700 4500","1577112000 0","1577112300 4500","1577112600 4500","1577112900 4500","1577113200 4455","1577113500 4500","1577113800 4455","1577114100 4500","1577114400 0","1577114700 0","1577115000 4500","1577115300 4455","1577115600 4500","1577115900 4500","1577116200 4500","1577116500 4500","1577116800 4455","1577117100 0","1577117400 4500","1577117700 4455","1577118000 4455","1577118300 4500","1577118600 4500","1577118900 4500","1577119200 0","1577119500 4500","1577119800 0","1577120100 0","1577120400 4455","1577120700 4500","1577121000 4500","1577121300 4455","1577121600 0","1577121900 4500","1577122200 4500","1577122500 4500","1577122800 4500","1577123100 4455","1577123400 0","1577123700 0","1577124000 4500","1577124300 0","1577124600 4500","1577124900 4500","1577125200 0","1577125500 0","1577125800 0","1577126100 4500","1577126400 0","1577126700 4500","1577127000 0","1577127300 4500","1577127600 0","1577127900 4500","1577128200 4500","1577128500 0","1577128800 4455","1577129100 4500","1577129400 4455","1577129700 4500","1577130000 4500","1577130300 4500","1577130600 4500","1577130900 0","1577131200 4500","1577131500 4500","1577131800 4500","1577132100 4455","1577132400 4410","1577132700 4500","1577133000 4500","1577133300 4500","1577133600 4455","1577133900 4500","1577134200 4500","1577134500 0","1577134800 4500","1577135100 4500","1577135400 4500","1577135700 4455","1577136000 4500","1577136300 4500","1577136600 4500","1577136900 4500","1577137200 0","1577137500 4500","1577137800 4455","1577138100 4500","1577138400 0","1577138700 4500","1577139000 4500","1577139300 0","1577139600 4500","1577139900 4500","1577140200 4500","1577140500 0","1577140800 0","1577141100 4500","1577141400 4455","1577141700 4500","1577142000 4500","1577142300 0","1577142600 4500","1577142900 4500","1577143200 4500","1577143500 4500","1577143800 4500","1577144100 4500","1577144400 4500","1577144700 0","1577145000 4500","1577145300 4500","1577145600 4500","1577145900 0","1577146200 4500","1577146500 0","1577146800 4500","1577147100 0","1577147400 4500","1577147700 4500","1577148000 4500","1577148300 4455","1577148600 0","1577148900 4455","1577149200 4500","1577149500 4500","1577149800 4500","1577150100 0","1577150400 4455","1577150700 0","1577151000 4455","1577151300 4500","1577151600 4455","1577151900 0","1577152200 4455","1577152500 0","1577152800 0","1577153100 0","1577153400 4455","1577153700 4500","1577154000 4500","1577154300 4455","1577154600 4500","1577154900 4500","1577155200 4500","1577155500 4500","1577155800 4455","1577156100 4455","1577156400 4500","1577156700 4500","1577157000 4500","1577157300 4500","1577157600 0","1577157900 4500","1577158200 4500","1577158500 4500","1577158800 4500","1577159100 0","1577159400 4455","1577159700 0","1577160000 4500","1577160300 4455","1577160600 0","1577160900 0","1577161200 4455","1577161500 0","1577161800 4500","1577162100 4500","1577162400 4500","1577162700 4500","1577163000 4500","1577163300 4500","1577163600 4500","1577163900 4500","1577164200 4455","1577164500 4500","1577164800 4500","1577165100 4500","1577165400 0","1577165700 4500","1577166000 0","1577166300 4500","1577166600 0","1577166900 4455","1577167200 4500","1577167500 0","1577167800 0","1577168100 4500","1577168400 4500","1577168700 4455","1577169000 4500","1577169300 4500","1577169600 4500","1577169900 4455","1577170200 4500","1577170500 0","1577170800 4500","1577171100 4500","1577171400 4500","1577171700 4500","1577172000 4500","1577172300 4500","1577172600 4500","1577173200 0","1577173500 4500","1577173800 4500","1577174100 0","1577174400 4500","1577174700 4500","1577175000 4500","1577175300 4500","1577175600 4500","1577175900 4500","1577176200 4500","1577176500 4500","1577176800 0","1577177100 4455","1577177400 4500","1577177700 4500","1577178000 4455","1577178300 4500","1577178600 4500","1577178900 0","1577179200 4500","1577179500 0","1577179800 0","1577180100 0","1577180400 0","1577180700 4500","1577181000 0","1577181300 4500","1577181600 4500","1577181900 4500","1577182200 4500","1577182500 4500","1577182800 4500","1577183100 0","1577183400 4500","1577183700 4500","1577184000 4455","1577184300 4455","1577184600 4500","1577184900 0","1577185200 4500","1577185500 4500","1577185800 4455","1577186100 0","1577186400 4500","1577186700 4455","1577187000 4500","1577187300 4500","1577187600 4500","1577187900 4500","1577188200 4500","1577188500 4500","1577188800 4500","1577189100 0","1577189400 4455","1577189700 4455","1577190000 4500","1577190300 4455","1577190600 0","1577190900 4500","1577191200 0","1577191500 4500","1577191800 4500","1577192100 4455","1577192400 0","1577192700 4500","1577193000 0","1577193300 4455","1577193600 4500","1577193900 4500","1577194200 0","1577194500 4500","1577194800 4500","1577195100 4500","1577195400 4500","1577195700 4500","1577196000 4455","1577196300 4455","1577196600 4500","1577196900 4500","1577197200 4500","1577197500 4500","1577197800 4500","1577198100 4500","1577198400 0","1577198700 4500","1577199000 4455","1577199300 4500","1577199600 4500","1577199900 0","1577200200 4500","1577200500 4500","1577200800 4500","1577201100 4455","1577201400 4455","1577201700 4500","1577202000 4500","1577202300 4455","1577202600 4500","1577202900 4500","1577203200 0","1577203500 4500","1577203800 4500","1577204100 4500","1577204400 4455","1577204700 4500","1577205000 4500","1577205300 4500","1577205600 4500","1577205900 0","1577206200 4500","1577206500 4500","1577206800 4455","1577207100 4500","1577207400 4455","1577207700 0","1577208000 4500","1577208300 4500","1577208600 0","1577208900 4500","1577209200 4455","1577209500 0","1577209800 4500","1577210100 4500","1577210400 4500","1577210700 4500","1577211000 0","1577211300 4455","1577211600 4455","1577211900 4455","1577212200 0","1577212500 4500","1577212800 4500","1577213100 4500","1577213400 4500","1577213700 4500","1577214000 4500","1577214300 0","1577214600 4500","1577214900 4500","1577215200 4500","1577215500 4500","1577215800 4500","1577216100 4500","1577216400 4500","1577216700 4455","1577217000 0","1577217300 0","1577217600 0","1577217900 4500","1577218200 0","1577218500 0","1577218800 4500","1577219100 0","1577219400 4455","1577219700 4500","1577220000 4500","1577220300 0","1577220600 0","1577220900 0","1577221200 0","1577221500 4455","1577221800 0","1577222100 4500","1577222400 4500","1577222700 0","1577223000 4500","1577223300 0","1577223600 4500","1577223900 0","1577224200 4500","1577224500 4455","1577224800 4500","1577225100 0","1577225400 4500","1577225700 4500","1577226000 4500","1577226300 4500","1577226600 4500","1577226900 0","1577227200 4500","1577227500 4455","1577227800 4500","1577228100 4500","1577228400 0","1577228700 0","1577229000 0","1577229300 4500","1577229600 4455","1577229900 4500","1577230200 4500","1577230500 0","1577230800 4500","1577231100 4500","1577231400 4455","1577231700 4500","1577232000 4500","1577232300 4500","1577232600 0","1577232900 4455","1577233200 4500","1577233500 4500","1577233800 4500","1577234100 4500","1577234400 0","1577234700 0","1577235000 4500","1577235300 0","1577235600 4500","1577235900 4500","1577236200 4500","1577236500 4455","1577236800 4500","1577237100 4500","1577237400 4455","1577237700 4455","1577238000 0","1577238300 4500","1577238600 4500","1577238900 4500","1577239200 4500","1577239500 4500","1577239800 4500","1577240100 4500","1577240400 4500","1577240700 4500","1577241000 4500","1577241300 0","1577241600 4455","1577241900 4500","1577242200 4500","1577242500 4500","1577242800 4455","1577243100 4455","1577243400 4500","1577243700 4500","1577244000 4500","1577244300 4500","1577244600 4500","1577244900 4500","1577245200 4500","1577245500 4500","1577245800 4500","1577246100 4500","1577246400 4500","1577546400 4500","1577546700 4500","1577547000 4455","1577547300 0","1577547600 4500","1577547900 4500","1577548200 4500","1577548500 4500","1577548800 4500","1577549100 4500","1577549400 4455","1577549700 4500","1577550000 4500","1577550300 4500","1577550600 0","1577550900 4500","1577551200 0","1577551500 4455","1577551800 4455","1577552100 4500","1577552400 4500","1577552700 4455","1577553000 0","1577553300 4455","1577553600 0","1577553900 0","1577554200 4500","1577554500 0","1577554800 4455","1577555100 4455","1577555400 4500","1577555700 4500","1577556000 0","1577556300 4455","1577556600 4455","1577556900 4500","1577557200 4455","1577557500 4500","1577557800 4500","1577558100 4500","1577558400 4500","1577558700 4455","1577559000 0","1577559300 0","1577559600 4500","1577559900 4500","1577560200 4500","1577560500 4500","1577560800 4500","1577561100 4500","1577561400 4500","1577561700 4500","1577562000 4455","1577562300 4500","1577562600 4455","1577562900 4500","1577563200 4455","1577563500 4500","1577563800 4500","1577564100 4455","1577564400 4500","1577564700 4500","1577565000 0","1577565300 4500","1577565600 4455","1577565900 4500","1577566200 4500","1577566500 0","1577566800 4500","1577567100 0","1577567400 4500","1577567700 4455","1577568000 4500","1577568300 4500","1577568600 4500","1577568900 0","1577569200 4500","1577569500 0","1577569800 4500","1577570100 4500","1577570400 4455","1577570700 4500","1577571000 0","1577571300 4500","1577571600 4500","1577571900 4500","1577572200 0","1577572500 4500","1577572800 4500","1577573100 4500","1577573400 4455","1577573700 4500","1577574000 0","1577574300 4500","1577574600 4455","1577574900 4500","1577575200 4455","1577575500 4500","1577575800 4500","1577576100 4500","1577576400 4500","1577576700 4500","1577577000 4500","1577577300 4455","1577577600 4500","1577577900 4500","1577578200 4500","1577578500 4500","1577578800 4500","1577579100 4500","1577579400 4455","1577579700 4455","1577580000 4500","1577580300 0","1577580600 4455","1577580900 4500","1577581200 4455","1577581500 4500","1577581800 4455","1577582100 4500","1577582400 4500","1577582700 4500","1577583000 4500","1577583300 4500","1577583600 4500","1577583900 4455","1577584200 4500","1577584500 4500","1577584800 4455","1577585100 4500","1577585400 4500","1577585700 4500","1577586000 4500","1577586300 4500","1577586600 4500","1577586900 4500","1577587200 4500","1577587500 4500","1577587800 0","1577588100 4500","1577588400 4500","1577588700 0","1577589000 4455","1577589300 4500","1577589600 4455","1577589900 4500","1577590200 0","1577590500 4500","1577590800 4500","1577591100 0","1577591400 4500","1577591700 4500","1577592000 4500","1577592300 4500","1577592600 0","1577592900 4500","1577593200 4455","1577593500 4455","1577593800 4500","1577594100 4500","1577594400 0","1577594700 4500","1577595000 0","1577595300 4500","1577595600 0","1577595900 0","1577596200 4500","1577596500 4500","1577596800 4455","1577597100 4500","1577597400 4500","1577597700 4500","1577598000 4500","1577598300 4500","1577598600 4500","1577598900 4500","1577599200 0","1577599500 4500","1577599800 4455","1577600100 4500","1577600400 4500","1577600700 4500","1577601000 4500","1577601300 4500","1577601600 4500","1577601900 4500","1577602200 4500","1577602500 4500","1577602800 4500","1577603100 4500","1577603400 4500","1577603700 4500","1577604000 4500","1577604300 4455","1577604600 4500","1577605200 4500","1577605500 4500","1577605800 4500","1577606100 4455","1577606400 4500","1577606700 4500","1577607000 4455","1577607300 0","1577607600 0","1577607900 0","1577608200 0","1577608500 0","1577608800 0","1577609100 4500","1577609400 4455","1577609700 4500","1577610000 0","1577610300 4500","1577610600 4500","1577610900 4500","1577611200 4500","1577611500 4500","1577611800 4500","1577612100 4500","1577612400 4455","1577612700 4500","1577613000 4500","1577613300 4500","1577613600 0","1577613900 4455","1577614200 4500","1577614500 4500","1577614800 4500","1577615100 4455","1577615400 0","1577615700 4455","1577616000 4500","1577616300 4500","1577616600 4500","1577616900 4500","1577617200 4500","1577617500 4500","1577617800 4500","1577618100 4500","1577618400 4500","1577618700 4500","1577619000 0","1577619300 4500","1577619600 4500","1577619900 4500","1577620200 4455","1577620500 4500","1577620800 4455","1577621100 4500","1577621400 4500","1577621700 4455","1577622000 4500","1577622300 4500","1577622600 4500","1577622900 4500","1577623200 4500","1577623500 4500","1577623800 4455","1577624100 4500","1577624400 4500","1577624700 4500","1577625000 4500","1577625300 4455","1577625600 0","1577625900 4455","1577626200 0","1577626500 4500","1577626800 4455","1577627100 4500","1577627400 4500","1577627700 4500","1577628000 4500","1577628300 4500","1577628600 4500","1577628900 4500","1577629200 4500","1577629500 4500","1577629800 4455","1577630100 4455","1577630400 4500","1577630700 0","1577631000 4500","1577631300 4500","1577631600 4500","1577631900 4500","1577632200 4500","1577632500 4500","1577632800 0","1577633100 4500","1577633400 4500","1577633700 4500","1577634000 4500","1577634300 4500","1577634600 0","1577634900 0","1577635200 4455","1577635500 4455","1577635800 4500","1577636100 4500","1577636400 0","1577636700 4500","1577637000 4455","1577637300 4500","1577637600 4500","1577637900 4500","1577638200 4500","1577638500 4500","1577638800 0","1577639100 0","1577639400 0","1577639700 4455","1577640000 4500","1577640300 4455","1577640600 4500","1577640900 4500","1577641200 4500","1577641500 4455","1577641800 4455","1577642100 4455","1577642400 0","1577642700 4500","1577643000 4455","1577643300 4455","1577643600 0","1577643900 4455","1577644200 4455","1577644500 4500","1577644800 4500","1577645100 0","1577645400 4500","1577645700 4500","1577646000 0","1577646300 4455","1577646600 4455","1577646900 4500","1577647200 4500","1577647500 0","1577647800 4500","1577648100 4500","1577648400 4500","1577648700 0","1577649000 4500","1577649300 4500","1577649600 4500","1577649900 4500","1577650200 4500","1577650500 4500","1577650800 4455","1577651100 4500","1577651400 4500","1577651700 0","1577652000 0","1577652300 4500","1577652600 4500","1577652900 4500","1577653200 4500","1577653500 4500","1577920500 4455","1577920800 4500","1577921100 4500","1577921400 0","1577921700 4500","1577922000 4455","1577922300 4500","1577922600 4500","1577922900 4500","1577923200 4500","1577923500 4500","1577923800 0","1577924100 4500","1577924400 4500","1577924700 4500","1577925000 4500","1577925300 4500","1577925600 4500","1577925900 4500","1577926200 0","1577926500 4455","1577926800 0","1577927100 0","1577927400 0","1577927700 4500","1577928000 4500","1577928300 4455","1577928600 4500","1577928900 4500","1577929200 4455","1577929500 0","1577929800 4455","1577930100 4455","1577930400 0","1577930700 4500","1577931000 4455","1577931300 4500","1577931600 0","1577931900 4500","1577932200 4500","1577932500 0","1577932800 4500","1577933100 4500","1577933400 4500","1577933700 4455","1577934000 4500","1577934300 4500","1577934600 4500","1577934900 4500","1577935200 4500","1577935800 4455","1577936100 4500","1577936400 0","1577936700 0","1577937000 4455","1577937300 4500","1577937600 0","1577937900 4455","1577938200 4455","1577938500 4500","1577938800 4500","1577939100 4455","1577939400 4500","1577939700 4500","1577940000 4500","1577940300 4500","1577940600 4455","1577940900 4500","1577941200 4500","1577941500 4500","1577941800 4500","1577942100 4500","1577942400 4500","1577942700 4500","1577943000 4500","1577943300 4500","1577943600 4500","1577943900 4500","1577944200 4500","1577944500 4500","1577944800 0","1577945100 4455","1577945400 4500","1577945700 0","1577946000 4455","1577946300 4500","1577946600 0","1577946900 0","1577947200 4455","1577947500 0","1577947800 4455","1577948100 4500","1577948400 4455","1577948700 4500","1577949000 4500","1577949300 4500","1577949600 4500","1577949900 4455","1577950200 4500","1577950800 0","1577951100 4455","1577951400 4500","1577951700 4500","1577952000 4455","1577952300 4455","1577952600 4500","1577952900 4455","1577953200 4500","1577953500 4500","1577953800 4500","1577954100 4500","1577954400 4500","1577954700 4500","1577955000 0","1577955300 4500","1577955600 4500","1577955900 4500","1577956200 4455","1577956500 0","1577956800 4455","1577957100 0","1577957400 4500","1577957700 4500","1577958000 4455","1577958300 4455","1577958600 4500","1577958900 4500","1577959200 4500","1577959500 4455","1577959800 0","1577960100 4455","1577960400 4455","1577960700 4500","1577961000 4500","1577961300 0","1577961600 0","1577961900 0","1577962200 4500","1577962500 4455","1577962800 4500","1577963100 0","1577963400 4500","1577963700 0","1577964000 4500","1577964300 0","1577964600 0","1577964900 4500","1577965200 0","1577965500 4500","1577965800 4455","1577966100 0","1577966400 4455","1577966700 4500","1577967000 4455","1577967300 4455","1577967600 4455","1577967900 4500","1577968200 4455","1577968500 4500","1577968800 4455","1577969100 4500","1577969400 0","1577969700 4500","1577970000 4455","1577970300 4500","1577970600 4500","1577970900 4455","1577971200 4500","1577971500 0","1577971800 4500","1577972100 4500","1577972400 4500","1577972700 0","1577973000 4455","1577973300 4500","1577973600 4500","1577973900 4500","1577974200 0","1577974500 4455","1577974800 0","1577975100 0","1577975400 4500","1577975700 4500","1577976000 4455","1577976300 0","1577976600 4500","1577976900 4455","1577977200 0","1577977500 4500","1577977800 4500","1577978100 4500","1577978400 4500","1577978700 4500","1577979000 4455","1577979300 4500","1577979600 4500","1577979900 4500","1577980200 4455","1577980500 4455","1577980800 0","1577981100 4500","1577981400 4500","1577981700 4500","1577982000 0","1577982300 4500","1577982600 4500","1577982900 4455","1577983200 4500","1577983500 4500","1577983800 4500","1577984100 4500","1577984400 4500","1577984700 4500","1577985000 4500","1577985300 4455","1577985600 0","1577985900 4500","1577986200 4500","1577986500 4500","1577986800 0","1577987100 0","1577987400 4500","1577987700 4500","1577988000 0","1577988300 4455","1577988600 4500","1577988900 4500","1577989200 0","1577989500 4500","1577989800 4500","1577990100 4500","1577990400 4500","1577990700 4500","1577991000 4500","1577991300 4500","1577991600 0","1577991900 4455","1577992200 4500","1577992500 4500","1577992800 4500","1577993100 4455","1577993400 4500","1577993700 4500","1577994000 4500","1577994300 4500","1577994600 4500","1577994900 4455","1577995200 4455","1577995500 4500","1577995800 4500","1577996100 4500","1577996400 4455","1577996700 4455","1577997000 4500","1577997300 4500","1577997600 0","1577997900 4500","1577998200 0","1577998500 4500","1577998800 4500","1577999100 0","1577999400 0","1577999700 0","1578000000 0","1578000300 4500","1578000600 0","1578000900 4500","1578001200 4455","1578001500 4500","1578001800 0","1578002100 0","1578002400 4500","1578002700 4500","1578003000 4500","1578003300 4455","1578003600 4455","1578003900 4500","1578004200 4500","1578004500 4455","1578004800 4500","1578005100 4500","1578005400 4500","1578005700 0","1578006000 4455","1578006300 4500","1578006600 4455","1578006900 4455","1578007200 0","1578007500 4500","1578007800 4500","1578008100 4500","1578008400 4500","1578008700 0","1578009000 4500","1578009300 4500","1578009600 0","1578009900 0","1578010200 4500","1578010500 4500","1578010800 4455","1578011100 0","1578011400 4500","1578011700 4500","1578012000 4500","1578012300 4500","1578012600 4455","1578012900 4500","1578013200 4455","1578013500 4500","1578013800 4500","1578014100 4500","1578014400 4500","1578014700 4500","1578015000 4500","1578015300 4500","1578015600 4500","1578015900 4500","1578016200 4455","1578016500 4500","1578016800 4500","1578017100 4455","1578017400 4500","1578017700 0","1578018000 4500","1578018300 0","1578018600 0","1578018900 4500","1578019200 4500","1578019500 4500","1578019800 0","1578020100 4455","1578020400 0","1578020700 4500","1578021000 4455","1578021300 4500","1578021600 4500","1578021900 4500","1578022200 0","1578022500 4500","1578022800 4500","1578023100 4455","1578023400 4500","1578023700 4455","1578024000 4500","1578024300 4500","1578024600 4500","1578024900 4500","1578025200 4455","1578025500 4500","1578025800 0","1578026100 4500","1578026400 4455","1578026700 4500","1578027000 0","1578027300 0","1578027600 4455","1578027900 0","1578028200 4455","1578028500 4455","1578028800 4500","1578029100 4500","1578029400 0","1578029700 4455","1578030000 4500","1578030300 4500","1578030600 4500","1578030900 4455","1578031200 0","1578031500 4500","1578031800 4455","1578032100 0","1578032400 4500","1578032700 4500","1578033000 4500","1578033300 4455","1578033600 4500","1578033900 4455","1578034200 4500","1578034500 4455","1578034800 4500","1578035100 4500","1578035400 4500","1578035700 4500","1578036000 4455","1578036300 4500","1578036600 4500","1578037200 0","1578037500 4500","1578037800 4500","1578038100 4455","1578038400 4500","1578038700 4500","1578039000 4500","1578039300 4500","1578039600 4500","1578039900 4500","1578040200 4455","1578040500 4500","1578040800 4500","1578041100 4500","1578041400 0","1578041700 4500","1578042000 0","1578042300 4500","1578042600 4500","1578042900 0","1578043200 4500","1578043500 4500","1578043800 4500","1578044100 4500","1578044400 4500","1578044700 4455","1578045000 4500","1578045300 4500","1578045600 4455","1578045900 0","1578046200 4455","1578046500 4500","1578046800 0","1578047100 4500","1578047400 4455","1578047700 4455","1578048000 4500","1578048300 0","1578048600 4500","1578048900 4500","1578049200 4455","1578049500 4455","1578049800 4500","1578050100 4455","1578050400 4500","1578050700 4455","1578051000 0","1578051300 4500","1578051600 4455","1578051900 4500","1578052200 4500","1578052500 4500","1578052800 4500","1578053100 4500","1578053400 4500","1578053700 0","1578054000 4500","1578054300 4500","1578054600 4500","1578054900 4500","1578055200 4500","1578055500 4500","1578055800 4500","1578056100 4455","1578056400 4455","1578056700 4500","1578057000 4500","1578057300 4500","1578057600 4500","1578057900 0","1578058200 4500","1578058500 0","1578058800 4455","1578059100 4500","1578059400 4500","1578059700 4500","1578060000 4500","1578060300 4455","1578060600 4455","1578060900 4500","1578061200 4500","1578061500 4500","1578061800 4500","1578062100 4500","1578062400 0","1578062700 0","1578063000 4500","1578063300 4500","1578063600 4500","1578063900 4500","1578064200 4455","1578064500 4500","1578064800 0","1578065100 0","1578065400 4500","1578065700 4500","1578066000 4500","1578066300 4500","1578066600 4500","1578066900 4500","1578067200 0","1578067500 4500","1578067800 4500","1578068100 4500","1578068400 4500","1578068700 4455","1578069000 4500","1578069300 4500","1578069600 4500","1578069900 4500","1578070200 4455","1578070500 4500","1578070800 4500","1578071100 4500","1578071400 4500","1578071700 0","1578072000 0","1578072300 4500","1578072600 4455","1578072900 4455","1578073200 4455","1578073500 4500","1578073800 4500","1578074100 4500","1578074400 4500","1578074700 4455","1578075000 4500","1578075300 4500","1578075600 4500","1578075900 4500","1578076200 4500","1578076500 4500","1578076800 4500","1578077100 4455","1578077400 4455","1578077700 0","1578078000 4500","1578078300 0","1578078600 4500","1578078900 4500","1578079200 4500","1578079500 4500","1578079800 4500","1578080100 0","1578080400 4500","1578080700 4455","1578081000 4500","1578081300 4500","1578081600 4500","1578081900 0","1578082200 4500","1578082500 4500","1578082800 4500","1578083100 4500","1578083400 4455","1578083700 4500","1578084000 4500","1578084300 4500","1578084600 4500","1578084900 4500","1578085200 4500","1578085500 4455","1578085800 4500","1578086100 4500","1578086400 4455","1578086700 4500","1578087000 4500","1578087300 4500","1578087600 4500","1578087900 4500","1578088200 4500","1578088500 4500","1578088800 4500","1578089100 4500","1578089400 0","1578089700 4500","1578090000 4500","1578090300 4500","1578090600 4500","1578090900 4500","1578091200 4455","1578091500 4500","1578091800 4500","1578092100 4500","1578092400 4500","1578092700 4500","1578093000 4500","1578093300 4455","1578093600 4500","1578093900 4500","1578094200 0","1578094500 4500","1578094800 4455","1578095100 4500","1578095400 4500","1578095700 4455","1578096000 4500","1578096300 4500","1578096600 4455","1578096900 0","1578097200 4500","1578097500 0","1578097800 0","1578098100 4500","1578098400 4500","1578098700 0","1578099000 4455","1578099300 4500","1578099600 4500","1578099900 4455","1578100200 4500","1578100500 4500","1578100800 4500","1578101100 0","1578101400 4500","1578101700 4500","1578102000 4500","1578102300 4500","1578102600 4500","1578102900 4500","1578103200 4500","1578103500 4500","1578103800 4500","1578104100 4500","1578104400 4500","1578104700 4500","1578105000 0","1578105300 4500","1578105600 0","1578105900 4455","1578106200 4500","1578106500 4455","1578106800 4500","1578107100 4500","1578107400 4500","1578107700 4500","1578108000 4500","1578108300 4500","1578108600 4500","1578108900 4500","1578109200 4500","1578109500 4500","1578109800 4500","1578110100 4500","1578110400 0","1578110700 4500","1578111000 4500","1578111300 4500","1578111600 4455","1578111900 4500","1578112200 4455","1578112500 4500","1578112800 4455","1578113100 4500","1578113400 4500","1578113700 4500","1578114000 4500","1578114300 4500","1578114600 0","1578114900 4500","1578115200 0","1578115500 4500","1578115800 0","1578116100 4500","1578116400 4455","1578116700 4500","1578117000 4500","1578117300 4455","1578117600 4500","1578117900 4500","1578118200 4500","1578118500 4500","1578118800 4500","1578119100 4500","1578119400 4455","1578119700 4455","1578120000 4500","1578120300 4500","1578120600 4455","1578120900 4455","1578121200 0","1578121500 4500","1578121800 4500","1578122100 4500","1578122400 4500","1578122700 0","1578123000 4500","1578123600 4500","1578123900 4500","1578124200 4455","1578124500 4455","1578124800 4455","1578125100 4500","1578125400 0","1578125700 4500","1578126000 4500","1578126300 4500","1578126600 4455","1578126900 4500","1578127200 4500","1578127500 4500","1578127800 4500","1578128100 4500","1578128400 4500","1578128700 0","1578129000 4500","1578129300 4500","1578129600 4500","1578129900 0","1578130200 4455","1578130500 4500","1578130800 4500","1578131100 4500","1578131400 0","1578131700 4500","1578132000 4500","1578132300 4500","1578132600 4455","1578132900 4455","1578133200 4500","1578133500 4455","1578133800 4500","1578134100 4455","1578134400 4500","1578134700 4500","1578135000 4500","1578135300 4500","1578135600 4455","1578135900 4500","1578136200 4500","1578136500 4455","1578136800 4455","1578137100 4500","1578137400 4500","1578137700 4455","1578138000 4500","1578138300 4500","1578138600 4500","1578138900 4500","1578139200 0","1578139500 4500","1578139800 4500","1578140100 0","1578140400 4455","1578140700 4455","1578141000 4500","1578141300 4500","1578141600 0","1578141900 4500","1578142200 4455","1578142500 0","1578142800 4455","1578143100 4500","1578143400 0","1578143700 4455","1578144000 0","1578144300 0","1578144600 0","1578144900 4455","1578145200 4500","1578145500 4500","1578145800 4500","1578146100 4500","1578146400 4500","1578146700 4500","1578147000 4455","1578147300 4500","1578147600 4500","1578147900 4455","1578148200 0","1578148500 4500","1578148800 4500","1578149100 4455","1578149400 4500","1578149700 4455","1578150000 0","1578150300 0","1578150600 4500","1578150900 4455","1578151200 4500","1578151500 4500","1578151800 4500","1578152100 4500","1578152400 0","1578152700 4500","1578153000 4500","1578153300 4455","1578153600 4455","1578153900 4500","1578154200 4500","1578154500 0","1578154800 0","1578155100 0","1578155400 4500","1578155700 0","1578156000 4500","1578156300 4500","1578156600 4455","1578156900 4500","1578157200 4500","1578157500 4500","1578157800 4500","1578158100 4500","1578158400 4500","1578158700 4500","1578159000 4500","1578159300 4455","1578159600 4455","1578159900 4500","1578160200 4500","1578160500 4500","1578160800 4500","1578161100 4455","1578161400 4500","1578161700 0","1578162000 4500","1578162300 4500","1578162600 0","1578162900 4455","1578163200 4455","1578163500 4500","1578163800 4500","1578164100 4455","1578164400 4455","1578164700 4500","1578165000 4500","1578165300 4500","1578165600 4500","1578165900 4455","1578166200 0","1578166500 0","1578166800 4500","1578167100 0","1578167400 4500","1578167700 4500","1578168000 4500","1578168300 4500","1578168600 4500","1578168900 4500","1578169200 4500","1578169500 4500","1578169800 4455","1578170100 4500","1578170400 4500","1578170700 4455","1578171000 4500","1578171300 0","1578171600 4455","1578171900 4500","1578172200 4455","1578172500 4455","1578172800 4500","1578173100 4500","1578173400 4500","1578173700 4500","1578174000 4500","1578174300 4500","1578174600 0","1578174900 0","1578175200 0","1578175500 4500","1578175800 4455","1578176100 0","1578176400 0","1578176700 4500","1578177000 4500","1578177300 0","1578177600 4500","1578177900 4500","1578178200 4500","1578178500 0","1578178800 4500","1578179100 4500","1578179400 4500","1578179700 4500","1578180000 0","1578180300 4500","1578180600 4500","1578180900 4500","1578181200 4500","1578181500 4500","1578181800 4500","1578182100 4500","1578182400 4500","1578182700 4500","1578183000 4500","1578183300 4500","1578183600 4500","1578183900 4500","1578184200 4455","1578184500 0","1578184800 4500","1578185100 4455","1578185400 4500","1578185700 4500","1578186000 4455","1578186300 4455","1578186600 4500","1578186900 4455","1578187200 4500","1578187500 4455","1578187800 4455","1578188100 4500","1578188400 4500","1578188700 4500","1578189000 4455","1578189300 4455","1578189600 4500","1578189900 4455","1578190200 4455","1578190500 4455","1578190800 4500","1578191100 4455","1578191400 4500","1578191700 4455","1578192000 4455","1578192300 4500","1578192600 0","1578192900 4500","1578193200 4500","1578193500 4500","1578193800 4500","1578194100 4500","1578194400 4455","1578194700 0","1578195000 0","1578195300 4500","1578195600 0","1578195900 0","1578196200 0","1578196500 4500","1578196800 4500","1578197100 4500","1578197400 4500","1578197700 4500","1578198000 4500","1578198300 4455","1578198600 0","1578198900 0","1578199200 0","1578199500 0","1578199800 4455","1578200100 4500","1578200400 4500","1578200700 4455","1578201000 4455","1578201300 4455","1578201600 4500","1578201900 4500","1578202200 4500","1578202500 4455","1578202800 4500","1578203100 4500","1578203400 4500","1578203700 4455","1578204000 4500","1578204300 4500","1578204600 4500","1578204900 4500","1578205200 4500","1578205500 4500","1578205800 4500","1578206100 4455","1578206400 4500","1578206700 4500","1578207000 0","1578207300 4500","1578207600 4500","1578207900 0","1578208200 4500","1578208500 4500","1578208800 0","1578209100 4500","1578209400 4500","1578210000 4500","1578210300 4500","1578210600 4500","1578210900 4500","1578211200 4455","1578211500 4500","1578211800 4500","1578212100 4500","1578212400 4500","1578212700 4500","1578213000 0","1578213300 4500","1578213600 4455","1578213900 4455","1578214200 0","1578214500 4455","1578214800 4500","1578215100 4500","1578215400 4500","1578215700 4500","1578216000 4500","1578216300 0","1578216600 4500","1578216900 4500","1578217200 4500","1578217500 4500","1578217800 4500","1578218100 0","1578218400 4500","1578218700 4500","1578219000 4455","1578219300 4500","1578219600 4500","1578219900 4455","1578220200 4500","1578220500 4500","1578220800 0","1578221100 4500","1578221400 4500","1578221700 4500","1578222000 4500","1578222300 4455","1578222600 4500","1578222900 0","1578223200 4500","1578223500 4500","1578223800 4455","1578224100 0","1578224400 4455","1578224700 4500","1578225000 0","1578225300 4500","1578225600 4500","1578225900 4500","1578226200 4500","1578226500 4500","1578226800 0","1578227100 4500","1578227400 4500","1578227700 4500","1578228000 4455","1578228300 4455","1578228600 4500","1578228900 0","1578229200 0","1578229500 4500","1578229800 4455","1578230100 4500","1578230400 0","1578230700 4500","1578231000 4500","1578231300 4500","1578231600 4500","1578231900 4455","1578232200 0","1578232500 4500","1578232800 4455","1578233100 4500","1578233400 4500","1578233700 4500","1578234000 4455","1578234300 0","1578234600 0","1578234900 4500","1578235200 4500","1578235500 4500","1578235800 4500","1578236100 4500","1578236400 4500","1578236700 4455","1578237000 4500","1578237300 0","1578237600 4500","1578237900 4500","1578238200 0","1578238500 4500","1578238800 4500","1578239100 4500","1578239400 4455","1578239700 4500","1578240000 4500","1578240300 4500","1578240600 4500","1578240900 4455","1578241200 0","1578241500 4500","1578241800 4500","1578242100 4500","1578242400 4500","1578242700 4500","1578243000 4455","1578243300 4500","1578243600 0","1578243900 4500","1578244200 4500","1578244500 4500","1578244800 4500","1578245100 4500","1578245400 4500","1578245700 4500","1578246000 4500","1578246300 4500","1578246600 0","1578246900 4500","1578247200 4500","1578247500 4500","1578247800 4500","1578248100 0","1578248400 4500","1578248700 4500","1578249000 4500","1578249300 4500","1578249600 4500","1578249900 4455","1578250200 4500","1578250500 4500","1578250800 4500","1578251100 4500","1578251400 4500","1578251700 0","1578252000 4500","1578252300 4500","1578252600 4455","1578252900 4500","1578253200 4500","1578253500 4500","1578253800 0","1578254100 4500","1578254400 0","1578254700 4500","1578255000 4455","1578255300 4455","1578255600 0","1578255900 4500","1578256200 4500","1578256500 4500","1578256800 0","1578257100 4500","1578257400 4500","1578257700 4500","1578258000 4500","1578258300 4500","1578258600 4500","1578258900 4500","1578259200 4500","1578259500 4500","1578259800 4500","1578260100 4500","1578260400 4500","1578260700 4455","1578261000 4500","1578261300 4500","1578261600 4455","1578261900 4500","1578262200 4455","1578262500 0","1578262800 4500","1578263100 4500","1578263400 4500","1578263700 4500","1578264000 4500","1578264300 0","1578264600 4500","1578264900 4455","1578265200 4500","1578265500 4500","1578265800 4500","1578266100 4500","1578266400 4455","1578266700 4455","1578267000 4500","1578267300 0","1578267600 4500","1578267900 4455","1578268200 0","1578268500 4455","1578268800 4500","1578269100 4500","1578269400 4500","1578269700 4500","1578270000 0","1578270300 4455","1578270600 4455","1578270900 4500","1578271200 0","1578271500 4500","1578271800 0","1578272100 4500","1578272400 4500","1578272700 0","1578273000 4455","1578273300 4500","1578273600 4500","1578273900 4500","1578274200 4500","1578274500 0","1578274800 0","1578275100 4500","1578275400 0","1578275700 4455","1578276000 0","1578276300 4500","1578276600 4500","1578276900 4500","1578277200 4500","1578277500 0","1578277800 4500","1578278100 4500","1578278400 4500","1578278700 4455","1578279000 4500","1578279300 4500","1578279600 4500","1578279900 4455","1578280200 0","1578280500 4455","1578280800 4500","1578281100 0","1578281400 0","1578281700 4455","1578282000 4455","1578282300 4500","1578282600 4500","1578282900 4500","1578283200 4500","1578283500 4500","1578283800 4500","1578284100 4455","1578284400 4455","1578284700 0","1578285000 4500","1578285300 4455","1578285600 4500","1578285900 0","1578286200 4455","1578286500 4500","1578286800 0","1578287100 4455","1578287400 0","1578287700 4500","1578288000 4455","1578288300 4500","1578288600 0","1578288900 0","1578289200 4500","1578289500 0","1578289800 4455","1578290100 4455","1578290400 4500","1578290700 4500","1578291000 4500","1578291300 4455","1578291600 4500","1578291900 4500","1578292200 4500","1578292500 4500","1578292800 4500","1578293100 4500","1578293400 4455","1578293700 4455","1578294000 4500","1578294300 4455","1578294600 4500","1578294900 4500","1578295200 4500","1578295500 4500","1578295800 0","1578296100 4500","1578296400 4500","1578296700 4500","1578297000 4455","1578297300 4500","1578297600 0","1578297900 4500","1578298200 4500","1578298500 4500","1578298800 4500","1578299100 4500","1578299400 4500","1578299700 4455","1578300000 4500","1578300300 4500","1578300600 4500","1578300900 4455","1578301200 0","1578301500 4500","1578301800 4500","1578302100 4500","1578302400 4500","1578302700 4500","1578303000 4500","1578303300 4455","1578303600 4500","1578303900 4500","1578304200 0","1578304500 4500","1578304800 4455","1578305100 4500","1578305400 0","1578305700 4500","1578306000 4500","1578306300 4500","1578306600 4500","1578306900 4500","1578307200 4455","1578307500 4455","1578307800 4500","1578308100 0","1578308400 4455","1578308700 4500","1578309000 4500","1578309300 4500","1578309600 4500","1578309900 4500","1578310200 4500","1578310500 4500","1578310800 4500","1578311100 4455","1578311400 4500","1578311700 4500","1578312000 4500","1578312300 4500","1578312600 0","1578312900 0","1578313200 0","1578313500 4500","1578313800 0","1578314100 4500","1578314400 4500","1578314700 4455","1578315000 4455","1578315300 4455","1578315600 4455","1578315900 4500","1578316200 4455","1578316500 4500","1578316800 4500","1578317100 4500","1578317400 4500","1578317700 4500","1578318000 4500","1578318300 4455","1578318600 4500","1578318900 4455","1578319200 0","1578319500 4500","1578319800 4500","1578320100 4455","1578320400 4500","1578320700 4500","1578321000 4500","1578321300 4500","1578321600 4500","1578321900 4500","1578322200 4500","1578322500 0","1578322800 4500","1578323100 4500","1578323400 4500","1578323700 4455","1578324000 4500","1578324300 4500","1578324600 4455","1578324900 4500","1578325200 4500","1578325500 0","1578325800 4500","1578326100 4500","1578326400 0","1578326700 0","1578327000 4500","1578327300 4455","1578327600 4500","1578327900 4500","1578328200 4455","1578328500 4455","1578328800 0","1578329100 4500","1578329400 4455","1578329700 4455","1578330000 0","1578330300 4500","1578330600 4500","1578330900 4500","1578331200 4500","1578331500 4500","1578331800 4500","1578332100 4500","1578332400 4455","1578332700 4500","1578333000 4500","1578333300 4500","1578333600 4500","1578333900 4500","1578334200 4500","1578334500 4500","1578334800 4500","1578335100 4500","1578335400 4500","1578335700 4500","1578336000 4455","1578336300 4500","1578336600 4455","1578336900 4455","1578337200 4455","1578337500 4500","1578337800 0","1578338100 0","1578338400 4500","1578338700 4455","1578339000 4455","1578339300 4500","1578339600 4500","1578339900 4500","1578340200 0","1578340500 4500","1578340800 4500","1578341100 0","1578341400 4500","1578341700 0","1578342000 4500","1578342300 4500","1578342600 4500","1578342900 4500","1578343200 4500","1578343500 0","1578343800 4500","1578344100 4500","1578344400 4500","1578344700 0","1578345000 4500","1578345300 4500","1578345600 0","1578345900 0","1578346200 4500","1578346500 4500","1578346800 4455","1578347100 0","1578347400 4500","1578347700 4500","1578348000 0","1578348300 4455","1578348600 4500","1578348900 4500","1578349200 4455","1578349500 4500","1578349800 4500","1578350100 4500","1578350400 4500","1578350700 4500","1578351000 4500","1578351300 4500","1578351600 4500","1578351900 4500","1578352200 4500","1578352500 4455","1578352800 4455","1578353100 0","1578353400 4500","1578353700 4500","1578354000 4500","1578354300 0","1578354600 4455","1578354900 0","1578355200 4500","1578355500 4500","1578355800 4500","1578356100 4500","1578356400 4455","1578356700 4455","1578357000 4500","1578357300 4455","1578357600 4500","1578357900 0","1578358200 0","1578358500 4500","1578358800 4500","1578359100 4500","1578359400 4500","1578359700 4500","1578360000 4500","1578360300 0","1578360600 4455","1578360900 4455","1578361200 4455","1578361500 4455","1578361800 4500","1578362100 4500","1578362400 0","1578362700 4500","1578363000 4500","1578363300 4500","1578363600 4500","1578363900 4500","1578364200 4500","1578364500 4500","1578364800 4455","1578365100 4500","1578365400 4500","1578365700 4455","1578366000 4500","1578366300 4500","1578366600 4455","1578366900 4500","1578367200 4455","1578367500 4455","1578367800 4500","1578368100 4500","1578368400 4455","1578368700 4500","1578369000 4500","1578369300 4500","1578369600 4500","1578369900 4500","1578370200 4500","1578370500 4500","1578370800 4500","1578371100 0","1578371400 4500","1578371700 4500","1578372000 4500","1578372300 0","1578372600 4455","1578372900 4500","1578373200 4455","1578373500 4500","1578373800 0","1578374100 4455","1578374400 0","1578374700 4500","1578375000 4455","1578375300 4455","1578375600 4455","1578375900 4500","1578376200 0","1578376500 4500","1578376800 4500","1578377100 4500","1578377400 4500","1578377700 4500","1578378000 4500","1578378300 4500","1578378600 0","1578378900 4500","1578379200 4500","1578379500 4455","1578379800 4500","1578380100 4500","1578380400 4500","1578380700 4500","1578381000 4500","1578381300 4500","1578381600 4455","1578381900 4500","1578382200 4500","1578382800 4500","1578383100 4455","1578383400 4500","1578383700 0","1578384000 4500","1578384300 4500","1578384600 4500","1578384900 4500","1578385200 4500","1578385500 4500","1578385800 4500","1578386100 4455","1578386400 4500","1578386700 0","1578387000 0","1578387300 4455","1578387600 4500","1578387900 4500","1578388200 4500","1578388500 4500","1578388800 4500","1578389100 4500","1578389400 4455","1578389700 4500","1578390000 4500","1578390300 4500","1578390600 4500","1578390900 4500","1578391200 4500","1578391500 4500","1578391800 0","1578392100 4500","1578392400 4455","1578392700 4455","1578393000 4500","1578393300 4455","1578393600 4500","1578393900 0","1578394200 4500","1578394500 0","1578394800 4455","1578395100 4455","1578395400 4500","1578395700 4455","1578396000 4455","1578396300 4500","1578396600 4500","1578396900 4500","1578397200 4455","1578397500 4500","1578397800 4455","1578398100 4500","1578398400 4500","1578398700 4500","1578399000 4500","1578399300 4500","1578399600 0","1578399900 4455","1578400200 4500","1578400500 4500","1578400800 4500","1578401100 4500","1578401400 4500","1578401700 4500","1578402000 4500","1578402300 4500","1578402600 4455","1578402900 4500","1578403200 4500","1578403500 4500","1578403800 4500","1578404100 4500","1578404400 4500","1578404700 4455","1578405000 4455","1578405300 4500","1578405600 4500","1578405900 4500","1578406200 4455","1578406500 4500","1578406800 4455","1578407100 4500","1578407400 4500","1578407700 4500","1578408000 4500","1578408300 4500","1578408600 0","1578408900 4500","1578409200 4500","1578409500 4455","1578409800 4500","1578410100 4500","1578410400 4500","1578410700 4500","1578411000 4500","1578411300 4500","1578411600 4500","1578411900 0","1578412200 4500","1578412500 4500","1578412800 4500","1578413100 0","1578413400 4500","1578413700 4500","1578414000 4500","1578414300 4455","1578414600 4500","1578414900 0","1578415200 4500","1578415500 4500","1578415800 4455","1578416100 4455","1578416400 4455","1578416700 4500","1578417000 4500","1578417300 4455","1578417600 4500","1578417900 4500","1578418200 4455","1578418500 4455","1578418800 4500","1578419100 4500","1578419400 4500","1578419700 4500","1578420000 3645","1578420300 3645","1578420600 3555","1578420900 3600","1578421200 3645","1578421500 3600","1578421800 3600","1578422100 3600","1578422400 3600","1578422700 3600","1578423000 3645","1578423300 3645","1578423600 3555","1578423900 3600","1578424200 3555","1578424500 3600","1578424800 3600","1578425100 3645","1578425400 3645","1578425700 3600","1578426000 3555","1578426300 3600","1578426600 3600","1578426900 3600","1578427200 3600","1578427500 3600","1578427800 3600","1578428100 3600","1578428400 3600","1578428700 3600","1578429000 3600","1578429300 3645","1578429600 3600","1578429900 3645","1578430200 3600","1578430500 3645","1578430800 3555","1578431100 3600","1578431400 3645","1578431700 3600","1578432000 3600","1578432300 3600","1578432600 3645","1578432900 3600","1578433200 3600","1578433500 3600","1578433800 3600","1578434100 3600","1578434400 3600","1578434700 3600","1578435000 3600","1578435300 3555","1578435600 3555","1578435900 3600","1578436200 3600","1578436500 3645","1578436800 3600","1578437100 3600","1578437400 3600","1578437700 3600","1578438000 3600","1578438300 3600","1578438600 3645","1578438900 3600","1578439200 3645","1578439500 3555","1578439800 3600","1578440100 3600","1578440400 3600","1578440700 3600","1578441000 3600","1578441300 3600","1578441600 3600","1578441900 3555","1578442200 3600","1578442500 3645","1578442800 3555","1578443100 3600","1578443400 3600","1578443700 3600","1578444000 3600","1578444300 3645","1578444600 3600","1578444900 3600","1578445200 3600","1578445500 3600","1578445800 3600","1578446100 3600","1578446400 3600","1578446700 3600","1578447000 3555","1578447300 3600","1578447600 3600","1578447900 3555","1578448200 3555","1578448500 3600","1578448800 3600","1578449100 3555","1578449400 3600","1578449700 3600","1578450000 3600","1578450300 3600","1578450600 3600","1578450900 3600","1578451200 3600","1578451500 3600","1578451800 3600","1578452100 3600","1578452400 3555","1578452700 3600","1578453000 3555","1578453300 3600","1578453600 3645","1578453900 3600","1578454200 3600","1578454500 3600","1578454800 3645","1578455100 3600","1578455400 3645","1578455700 3600","1578456000 3600","1578456300 3600","1578456600 3600","1578456900 3600","1578457200 3600","1578457500 3600","1578457800 3600","1578458100 3600","1578458400 3600","1578458700 3600","1578459000 3600","1578459300 3600","1578459600 3555","1578459900 3600","1578460200 3600","1578460500 3555","1578460800 3600","1578461100 3645","1578461400 3600","1578461700 3600","1578462000 3600","1578462300 3600","1578462600 3555","1578462900 3600","1578463200 3645","1578463500 3600","1578463800 3600","1578464100 3600","1578464400 3600","1578464700 0","1578465000 0","1578465300 0","1578465600 3600","1578465900 3600","1578466200 3600","1578466500 3600","1578466800 3600","1578467100 3600","1578467400 3600","1578467700 3600","1578468000 3600","1578468300 3600","1578468600 3600","1578469200 3645","1578469500 3600","1578469800 3600","1578470100 3600","1578470400 3600","1578470700 3600","1578471000 3645","1578471300 3555","1578471600 3600","1578471900 3600","1578472200 3600","1578472500 3600","1578472800 3600","1578473100 3600","1578473400 3600","1578473700 3600","1578474000 3600","1578474300 3600","1578474600 3645","1578474900 3600","1578475200 3555","1578475500 3645","1578475800 3600","1578476100 3600","1578476400 3555","1578476700 3645","1578477000 3600","1578477300 3555","1578477600 3600","1578477900 3645","1578478200 3600","1578478500 3600","1578478800 3600","1578479100 3600","1578479400 3600","1578479700 3600","1578480000 3600","1578480300 3600","1578480600 3600","1578480900 3600","1578481200 3600","1578481500 3645","1578481800 3600","1578482100 3600","1578482400 3600","1578482700 3600","1578483000 3600","1578483300 3600","1578483600 3600","1578483900 3600","1578484200 3600","1578484500 3600","1578484800 3600","1578485100 3600","1578485400 3600","1578485700 3600","1578486000 3600","1578486300 3600","1578486600 3600","1578486900 3600","1578487200 3600","1578487500 3600","1578487800 3600","1578488100 3645","1578488400 3600","1578488700 3600","1578489000 3555","1578489300 3600","1578489600 3645","1578489900 3600","1578490200 3600","1578490500 3600","1578490800 3600","1578491100 3600","1578491400 3600","1578491700 3600","1578492000 3600","1578492300 3600","1578492600 3600","1578492900 3645","1578493200 3600","1578493500 3600","1578493800 3600","1578494100 3600","1578494400 3600","1578496800 3600","1578497100 3600","1578497400 3600","1578497700 3600","1578498000 3600","1578498300 3600","1578498600 3600","1578498900 3600","1578499200 3600","1578499500 3600","1578499800 3600","1578500100 3600","1578500400 3600","1578500700 3600","1578501000 3600","1578501300 3600","1578501600 3600","1578501900 3600","1578502200 3600","1578502500 3600","1578502800 3600","1578503100 3600","1578503400 3600","1578503700 3600","1578504000 3555","1578504300 3600","1578504600 3600","1578504900 3600","1578505200 3555","1578505500 3600","1578505800 3600","1578506100 3600","1578506400 3600","1578506700 3555","1578507000 3600","1578507300 3600","1578507600 3600","1578507900 3600","1578508200 3600","1578508500 3600","1578508800 3645","1578509100 3600","1578509400 3645","1578509700 3600","1578510000 3600","1578510300 3600","1578510600 3600","1578510900 3600","1578511200 3600","1578511500 3600","1578514200 3600","1578514500 3600","1578514800 3600","1578515100 3555","1578515400 3600","1578515700 3600","1578516000 3600","1578516300 3600","1578516600 3600","1578516900 3600","1578517200 3600","1578517500 3600","1578517800 3600","1578518100 3600","1578518400 3645","1578518700 3645","1578519000 3600","1578519300 3600","1578519600 3600","1578519900 3600","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 3600","1578522000 3600","1578522300 3600","1578522600 3555","1578522900 3600","1578523200 3600","1578523500 3600","1578523800 3600","1578524100 3600","1578524400 3600","1578524700 3600","1578525000 3600","1578525300 3600","1578525600 3555","1578525900 3555","1578526200 3645","1578526500 3600","1578526800 3600","1578527100 3645","1578527400 3645","1578527700 3600","1578528000 3600","1578528300 3600","1578528600 3600","1578528900 3555","1578529200 3600","1578529500 3600","1578529800 3555","1578530100 3555","1578530400 3600","1578530700 3600","1578531000 3600","1578531300 3600","1578531600 3555","1578531900 3600","1578532200 3600","1578532500 3600","1578532800 3555","1578533100 3600","1578533400 3555","1578533700 3555","1578534000 3600","1578534300 3600","1578534600 3600","1578534900 3600","1578535200 3600","1578535500 3600","1578535800 3600","1578536100 3600","1578536400 3600","1578536700 3600","1578537000 3600","1578537300 3600","1578537600 3600","1578537900 3555","1578538200 3600","1578538500 3600","1578538800 3645","1578539100 3555","1578539400 3600","1578539700 3600","1578540000 3600","1578540300 3645","1578540600 3600","1578540900 3600","1578541200 3645","1578541500 3645","1578541800 3600","1578542100 3600","1578542400 3600","1578542700 3645","1578543000 3600","1578543300 3645","1578543600 3600","1578543900 3600","1578544200 3600","1578544500 3600","1578544800 3600","1578545100 3645","1578545400 3600","1578545700 3600","1578546000 3600","1578546300 3600","1578546600 3600","1578546900 3600","1578547200 3600","1578547500 3600","1578547800 3600","1578548100 3600","1578548400 3600","1578548700 3600","1578549000 3555","1578549300 3600","1578549600 3600","1578549900 3645","1578550200 3600","1578550500 3600","1578550800 3600","1578551100 3600","1578551400 3600","1578551700 3555","1578552000 3555","1578552300 3555","1578552600 3600","1578552900 3645","1578553200 3600","1578553500 3600","1578553800 3600","1578554100 3600","1578554400 3600","1578554700 3555","1578555000 3645","1578555600 3600","1578555900 3600","1578556200 3600","1578556500 3600","1578556800 3600","1578557100 3600","1578557400 3600","1578557700 3600","1578558000 3600","1578558300 3600","1578558600 3600","1578558900 3555","1578559200 3600","1578559500 3600","1578559800 3600","1578560100 3600","1578560400 3600","1578560700 3600","1578561000 3600","1578561300 3600","1578561600 3600","1578561900 3600","1578562200 3555","1578562500 3645","1578562800 3600","1578563100 3600","1578563400 3600","1578563700 3555","1578564000 3645","1578564300 3600","1578564600 3600","1578564900 3600","1578565200 3600","1578565500 3600","1578565800 3600","1578566100 3600","1578566400 3600","1578566700 3600","1578567000 3600","1578567300 3645","1578567600 3600","1578567900 3600","1578568200 3600","1578568500 3600","1578568800 3600","1578569100 3600","1578569400 3600","1578569700 3600","1578570000 3600","1578570300 3600","1578570600 3600","1578570900 3645","1578571200 3645","1578571500 3645","1578571800 3600","1578572100 3600","1578572400 3600","1578572700 3645","1578573000 3600","1578573300 3555","1578573600 3645","1578573900 3600","1578574200 3600","1578574500 3600","1578574800 3600","1578575100 3600","1578575400 3600","1578575700 3600","1578576000 3645","1578576300 3600","1578576600 3600","1578576900 3600","1578577200 3600","1578577500 3600","1578577800 3600","1578578100 3645","1578578400 3555","1578578700 3555","1578579000 3600","1578579300 3645","1578579600 3645","1578579900 3600","1578580200 3645","1578580500 3600","1578580800 3555","1578581100 3600","1578581400 3600","1578581700 3645","1578582000 3600","1578582300 3555","1578582600 3600","1578582900 3600","1578583200 3600","1578583500 3600","1578583800 3555","1578584100 3645","1578584400 3555","1578584700 3600","1578585000 3600","1578585300 3600","1578585600 3600","1578585900 3645","1578586200 3645","1578586500 3555","1578586800 3600","1578587100 3600","1578587400 3600","1578587700 3600","1578588000 3600","1578588300 3600","1578588600 3600","1578588900 3600","1578589200 3600","1578589500 3600","1578589800 3645","1578590100 3600","1578590400 3600","1578590700 3645","1578591000 3555","1578591300 3600","1578591600 3600","1578591900 3600","1578592200 3600","1578592500 3600","1578592800 3645","1578593100 3600","1578593400 3600","1578593700 3600","1578594000 3645","1578594300 3600","1578594600 3600","1578594900 3600","1578595200 3600","1578595500 3600","1578595800 3600","1578596100 3645","1578596400 3600","1578596700 3600","1578597000 3600","1578597300 3600","1578597600 3600","1578597900 3600","1578598200 3645","1578598500 3600","1578598800 3600","1578599100 3600","1578599400 3555","1578599700 3600","1578600000 3600","1578600300 3600","1578600600 3600","1578600900 3600","1578601200 3600","1578601500 3600","1578601800 3600","1578602100 3555","1578602400 3600","1578602700 3600","1578603000 3645","1578603300 3555","1578603600 3645","1578603900 3600","1578604200 3690","1578604500 3600","1578604800 3645","1578605100 3600","1578605400 3600","1578605700 3600","1578606000 3555","1578606300 3645","1578606600 3645","1578606900 3600","1578607200 3645","1578607500 3600","1578607800 3645","1578608100 3555","1578608400 3555","1578608700 3555","1578609000 3600","1578609300 3555","1578609600 3600","1578609900 3600","1578610200 3600","1578610500 3555","1578610800 3600","1578611100 3510","1578611400 3600","1578611700 3645","1578612000 3600","1578612300 3600","1578612600 3645","1578612900 3555","1578613200 3600","1578613500 3600","1578613800 3600","1578614100 3600","1578614400 3600","1578614700 3600","1578615000 3600","1578615300 3600","1578615600 3600","1578615900 3555","1578616200 3600","1578616500 3600","1578616800 3600","1578617100 3645","1578617400 3645","1578617700 3600","1578618000 3600","1578618300 3600","1578618600 3645","1578618900 3600","1578619200 3600","1578619500 3555","1578619800 3600","1578620100 3600","1578620400 3600","1578620700 3645","1578621000 3600","1578621300 3645","1578621600 3600","1578621900 3555","1578622200 3555","1578622500 3600","1578622800 3600","1578623100 3645","1578623400 3600","1578623700 3600","1578624000 3645","1578624300 3600","1578624600 3600","1578624900 3600","1578625200 3555","1578625500 3600","1578625800 3555","1578626100 3645","1578626400 3600","1578626700 3600","1578627000 3600","1578627300 3600","1578627600 3555","1578627900 3600","1578628200 3600","1578628500 3555","1578628800 3600","1578629100 3645","1578629400 3600","1578629700 3600","1578630000 3600","1578630300 3600","1578630600 3645","1578630900 3600","1578631200 3645","1578631500 3600","1578631800 3645","1578632100 3555","1578632400 3600","1578632700 3645","1578633000 3600","1578633300 3555","1578633600 3600","1578633900 3600","1578634200 3600","1578634500 3600","1578634800 3600","1578635100 3600","1578635400 3555","1578635700 3600","1578636000 3600","1578636300 3600","1578636600 3645","1578636900 3600","1578637200 3600","1578637500 3600","1578637800 3600","1578638100 3600","1578638400 3600","1578638700 3600","1578639000 3600","1578639300 3555","1578639600 3600","1578639900 3600","1578640200 3645","1578640500 3645","1578640800 3600","1578641100 3600","1578641400 3600","1578642000 3600","1578642300 3600","1578642600 3600","1578642900 3600","1578643200 3645","1578643500 3600","1578643800 3600","1578644100 3600","1578644400 3600","1578644700 3600","1578645000 3600","1578645300 3600","1578645600 3600","1578645900 3555","1578646200 3600","1578646500 3600","1578646800 3555","1578647100 3600","1578647400 3600","1578647700 3600","1578648000 3600","1578648300 3600","1578648600 3645","1578648900 3600","1578649200 3600","1578649500 3555","1578649800 3600","1578650100 3600","1578650400 3555","1578650700 3600","1578651000 3600","1578651300 3645","1578651600 3600","1578651900 3555","1578652200 3600","1578652500 3600","1578652800 3555","1578653100 3555","1578653400 3600","1578653700 3600","1578654000 3600","1578654300 3600","1578654600 3600","1578654900 3600","1578655200 3600","1578655500 3690","1578655800 3600","1578656100 3555","1578656400 3600","1578656700 3600","1578657000 3555","1578657300 3645","1578657600 3600","1578657900 3600","1578658200 3600","1578658500 3645","1578658800 3600","1578659100 3600","1578659400 3555","1578659700 3600","1578660000 3600","1578660300 3600","1578660600 3600","1578660900 3600","1578661200 3600","1578661500 3645","1578661800 3555","1578662100 3600","1578662400 3600","1578662700 3600","1578663000 3645","1578663300 3600","1578663600 3600","1578663900 3600","1578664200 3645","1578664500 3600","1578664800 3600","1578665100 3600","1578665400 3645","1578665700 3600","1578666000 3600","1578666300 3600","1578666600 3600","1578666900 3555","1578667200 3600","1578667500 3645","1578667800 3600","1578668100 3600","1578668400 3600","1578668700 3600","1578669000 3600","1578669300 3555","1578669600 3645","1578669900 3600","1578670200 3600","1578670500 3600","1578670800 3555","1578671100 3600","1578671400 3555","1578671700 3555","1578672000 3600","1578672300 3600","1578672600 3600","1578672900 3645","1578673200 3600","1578673500 3645","1578673800 3555","1578674100 3600","1578674400 3645","1578674700 3600","1578675000 3600","1578675300 3600","1578675600 3600","1578675900 3600","1578676200 3645","1578676500 3600","1578676800 3600","1578677100 3600","1578677400 3645","1578677700 3600","1578678000 3645","1578678300 3555","1578678600 3645","1578678900 3600","1578679200 3645","1578679500 3645","1578679800 3600","1578680100 3600","1578680400 3600","1578680700 3555","1578681000 3555","1578681300 3600","1578681600 3600","1578681900 3600","1578682200 3645","1578682500 3645","1578682800 3555","1578683100 3600","1578683400 3555","1578683700 3555","1578684000 3555","1578684300 3600","1578684600 3600","1578684900 3555","1578685200 3600","1578685500 3555","1578685800 3555","1578686100 3600","1578686400 3600","1578686700 3645","1578687000 3555","1578687300 3645","1578687600 3600","1578687900 3600","1578688200 3510","1578688500 3600","1578688800 3600","1578689100 3600","1578689400 3600","1578689700 3555","1578690000 3600","1578690300 3600","1578690600 3555","1578690900 3600","1578691200 3555","1578691500 3600","1578691800 3600","1578692100 3645","1578692400 3600","1578692700 3645","1578693000 3645","1578693300 3600","1578693600 3690","1578693900 3555","1578694200 3645","1578694500 3600","1578694800 3555","1578695100 3645","1578695400 3645","1578695700 3600","1578696000 3645","1578696300 3645","1578696600 3600","1578696900 3645","1578697200 3600","1578697500 3600","1578697800 3600","1578698100 3600","1578698400 3600","1578698700 3600","1578699000 3600","1578699300 3555","1578699600 3600","1578699900 3600","1578700200 3600","1578700500 3600","1578700800 3555","1578701100 3555","1578701400 3645","1578701700 3600","1578702000 3600","1578702300 3645","1578702600 3645","1578702900 3555","1578703200 3600","1578703500 3555","1578703800 3555","1578704100 3645","1578704400 3600","1578704700 3600","1578705000 3600","1578705300 3555","1578705600 3645","1578705900 3600","1578706200 3600","1578706500 3600","1578706800 3600","1578707100 3600","1578707400 3600","1578707700 3645","1578708000 3600","1578708300 3600","1578708600 3555","1578708900 3600","1578709200 3555","1578709500 3600","1578709800 3645","1578710100 3555","1578710400 3600","1578710700 3600","1578711000 3600","1578711300 3555","1578711600 3600","1578711900 3600","1578712200 3510","1578712500 3600","1578712800 3555","1578713100 3600","1578713400 3600","1578713700 3600","1578714000 3555","1578714300 3645","1578714600 3600","1578714900 3555","1578715200 3645","1578715500 3600","1578715800 3645","1578716100 3600","1578716400 3600","1578716700 3600","1578717000 3600","1578717300 3600","1578717600 3600","1578717900 3600","1578718200 3600","1578718500 3555","1578718800 3600","1578719100 3600","1578719400 3645","1578719700 3600","1578720000 3600","1578720300 3600","1578720600 3600","1578720900 3600","1578721200 3645","1578721500 3600","1578721800 3600","1578722100 3600","1578722400 3555","1578722700 3555","1578723000 3600","1578723300 3555","1578723600 3645","1578723900 3555","1578724200 3600","1578724500 3555","1578724800 3555","1578725100 3600","1578725400 3645","1578725700 3645","1578726000 3600","1578726300 3600","1578726600 3600","1578726900 3600","1578727200 3555","1578727500 3600","1578727800 3555","1578728400 3555","1578728700 3555","1578729000 3600","1578729300 3600","1578729600 3600","1578729900 3645","1578730200 3645","1578730500 3600","1578730800 3600","1578731100 3645","1578731400 3600","1578731700 3645","1578732000 3600","1578732300 3555","1578732600 3555","1578732900 3645","1578733200 3600","1578733500 3600","1578733800 3600","1578734100 3645","1578734400 3555","1578734700 3600","1578735000 3555","1578735300 3555","1578735600 3555","1578735900 3600","1578736200 3555","1578736500 3555","1578736800 3600","1578737100 3600","1578737400 3600","1578737700 3600","1578738000 3600","1578738300 3555","1578738600 3600","1578738900 3600","1578739200 3600","1578739500 3600","1578739800 3600","1578740100 3645","1578740400 3600","1578740700 3600","1578741000 3555","1578741300 3600","1578741600 3600","1578741900 3645","1578742200 3645","1578742500 3600","1578742800 3600","1578743100 3600","1578743400 3645","1578743700 3600","1578744000 3645","1578744300 3645","1578744600 3600","1578744900 3600","1578745200 3555","1578745500 3645","1578745800 3600","1578746100 3645","1578746400 3600","1578746700 3600","1578747000 3645","1578747300 3600","1578747600 3510","1578747900 3600","1578748200 3600","1578748500 3600","1578748800 3600","1578749100 3600","1578749400 3600","1578749700 3600","1578750000 3600","1578750300 3600","1578750600 3645","1578750900 3600","1578751200 3645","1578751500 3555","1578751800 3555","1578752100 3645","1578752400 3555","1578752700 3600","1578753000 3555","1578753300 3600","1578753600 3555","1578753900 3600","1578754200 3555","1578754500 3645","1578754800 3510","1578755100 3555","1578755400 3600","1578755700 3645","1578756000 3600","1578756300 3600","1578756600 3600","1578756900 3645","1578757200 3600","1578757500 3600","1578757800 3645","1578758100 3600","1578758400 3600","1578758700 3555","1578759000 3645","1578759300 3600","1578759600 3555","1578759900 3600","1578760200 3600","1578760500 3645","1578760800 3600","1578761100 3645","1578761400 3600","1578761700 3645","1578762000 3600","1578762300 3600","1578762600 3645","1578762900 3555","1578763200 3600","1578763500 3600","1578763800 3645","1578764100 3555","1578764400 3645","1578764700 3645","1578765000 3600","1578765300 3600","1578765600 3600","1578765900 3600","1578766200 3600","1578766500 3555","1578766800 3555","1578767100 3645","1578767400 3600","1578767700 3645","1578768000 3600","1578768300 3555","1578768600 3510","1578768900 3600","1578769200 3555","1578769500 3600","1578769800 3555","1578770100 3600","1578770400 3600","1578770700 3600","1578771000 3555","1578771300 3645","1578771600 3600","1578771900 3600","1578772200 3600","1578772500 3600","1578772800 3600","1578773100 3600","1578773400 3645","1578773700 3645","1578774000 3555","1578774300 3600","1578774600 3600","1578774900 3555","1578775200 3555","1578775500 3600","1578775800 3600","1578776100 3645","1578776400 3600","1578776700 3600","1578777000 3555","1578777300 3600","1578777600 3600","1578777900 3510","1578778200 3600","1578778500 3645","1578778800 3600","1578779100 3555","1578779400 3600","1578779700 3555","1578780000 3645","1578780300 3555","1578780600 3645","1578780900 3600","1578781200 3645","1578781500 3600","1578781800 3555","1578782100 3600","1578782400 3555","1578782700 3600","1578783000 3645","1578783300 3600","1578783600 3555","1578783900 3600","1578784200 3645","1578784500 3600","1578784800 3555","1578785100 3645","1578785400 3645","1578785700 3600","1578786000 3600","1578786300 3645","1578786600 3555","1578786900 3600","1578787200 3645","1578787500 3600","1578787800 3555","1578788100 3645","1578788400 3555","1578788700 3555","1578789000 3510","1578789300 3555","1578789600 3600","1578789900 3600","1578790200 3555","1578790500 3600","1578790800 3645","1578791100 3600","1578791400 3645","1578791700 3600","1578792000 3600","1578792300 3600","1578792600 3600","1578792900 3600","1578793200 3600","1578793500 3600","1578793800 3600","1578794100 3600","1578794400 3645","1578794700 3600","1578795000 3600","1578795300 3600","1578795600 3645","1578795900 3600","1578796200 3690","1578796500 3600","1578796800 3555","1578797100 3510","1578797400 3645","1578797700 3600","1578798000 3600","1578798300 3645","1578798600 3555","1578798900 3600","1578799200 3645","1578799500 3645","1578799800 3600","1578800100 3600","1578800400 3600","1578800700 3600","1578801000 3600","1578801300 3600","1578801600 3555","1578801900 3600","1578802200 3600","1578802500 3600","1578802800 3645","1578803100 3645","1578803400 3645","1578803700 3555","1578804000 3600","1578804300 3600","1578804600 3600","1578804900 3645","1578805200 3555","1578805500 3600","1578805800 3645","1578806100 3600","1578806400 3600","1578806700 3600","1578807000 3645","1578807300 3645","1578807600 3600","1578807900 3645","1578808200 3600","1578808500 3600","1578808800 3645","1578809100 3555","1578809400 3645","1578809700 3600","1578810000 3600","1578810300 3600","1578810600 3600","1578810900 3600","1578811200 3600","1578811500 3600","1578811800 3645","1578812100 3600","1578812400 3645","1578812700 3600","1578813000 3645","1578813300 3600","1578813600 3600","1578813900 3600","1578814200 3600","1578814800 3645","1578815100 3600","1578815400 3645","1578815700 3600","1578816000 3510","1578816300 3600","1578816600 3600","1578816900 3645","1578817200 3600","1578817500 3600","1578817800 3600","1578818100 3600","1578818400 3510","1578818700 3555","1578819000 3510","1578819300 3600","1578819600 3600","1578819900 3600","1578820200 3645","1578820500 3600","1578820800 3600","1578821100 3645","1578821400 3600","1578821700 3555","1578822000 3555","1578822300 3555","1578822600 3645","1578822900 3555","1578823200 3600","1578823500 3600","1578823800 3645","1578824100 3600","1578824400 3645","1578824700 3645","1578825000 3555","1578825300 3555","1578825600 3645","1578825900 3600","1578826200 3645","1578826500 3645","1578826800 3600","1578827100 3555","1578827400 3645","1578827700 3600","1578828000 3645","1578828300 3600","1578828600 3645","1578828900 3600","1578829200 3600","1578829500 3645","1578829800 3555","1578830100 3645","1578830400 3555","1578830700 3645","1578831000 3645","1578831300 3555","1578831600 3555","1578831900 3645","1578832200 3600","1578832500 3645","1578832800 3645","1578833100 3600","1578833400 3600","1578833700 3600","1578834000 3600","1578834300 3600","1578834600 3555","1578834900 3600","1578835200 3600","1578835500 3600","1578835800 3600","1578836100 3645","1578836400 3600","1578836700 3645","1578837000 3600","1578837300 3600","1578837600 3645","1578837900 3600","1578838200 3645","1578838500 3600","1578838800 3645","1578839100 3600","1578839400 3600","1578839700 3555","1578840000 3645","1578840300 3510","1578840600 3600","1578840900 3645","1578841200 3600","1578841500 3645","1578841800 3600","1578842100 3645","1578842400 3600","1578842700 3645","1578843000 3555","1578843300 3645","1578843600 3600","1578843900 3555","1578844200 3600","1578844500 3600","1578844800 3600","1578845100 3600","1578845400 3600","1578845700 3600","1578846000 3555","1578846300 3555","1578846600 3645","1578846900 3645","1578847200 3645","1578847500 3510","1578847800 3600","1578848100 3645","1578848400 3555","1578848700 3600","1578849000 3600","1578849300 3600","1578849600 3555","1578849900 3600","1578850200 3600","1578850500 3645","1578850800 3600","1578851100 3600","1578851400 3645","1578851700 3555","1578852000 3645","1578852300 3555","1578852600 3555","1578852900 3555","1578853200 3645","1578853500 3645","1578853800 3555","1578854100 3600","1578854400 3600","1578854700 3645","1578855000 3600","1578855300 3555","1578855600 3600","1578855900 3600","1578856200 3600","1578856500 3555","1578856800 3600","1578857100 3600","1578857400 3600","1578857700 3600","1578858000 3600","1578858300 3645","1578858600 3555","1578858900 3555","1578859200 3600","1578859500 3600","1578859800 3600","1578860100 3555","1578860400 3555","1578860700 3600","1578861000 3645","1578861300 3555","1578861600 3555","1578861900 3600","1578862200 3555","1578862500 3600","1578862800 3555","1578863100 3600","1578863400 3645","1578863700 3645","1578864000 3600","1578864300 3600","1578864600 3510","1578864900 3600","1578865200 3600","1578865500 3555","1578865800 3555","1578866100 3600","1578866400 3555","1578866700 3600","1578867000 3600","1578867300 3645","1578867600 3555","1578867900 3600","1578868200 3600","1578868500 3600","1578868800 3600","1578869100 3645","1578869400 3600","1578869700 3555","1578870000 3600","1578870300 3555","1578870600 3600","1578870900 3555","1578871200 3555","1578871500 3600","1578871800 3555","1578872100 3600","1578872400 3600","1578872700 3600","1578873000 3600","1578873300 3600","1578873600 3555","1578873900 3645","1578874200 3645","1578874500 3600","1578874800 3645","1578875100 3600","1578875400 3600","1578875700 3600","1578876000 3510","1578876300 3555","1578876600 3600","1578876900 3600","1578877200 3645","1578877500 3600","1578877800 3600","1578878100 3600","1578878400 3600","1578878700 3555","1578879000 3600","1578879300 3600","1578879600 3555","1578879900 3600","1578880200 3600","1578880500 3600","1578880800 3555","1578881100 3600","1578881400 3555","1578881700 3600","1578882000 3600","1578882300 3600","1578882600 3600","1578882900 3600","1578883200 3600","1578883500 3600","1578883800 3555","1578884100 3600","1578884400 3645","1578884700 3600","1578885000 3600","1578885300 3600","1578885600 3600","1578885900 3600","1578886200 3600","1578886500 3600","1578886800 3600","1578887100 3600","1578887400 3600","1578887700 3600","1578888000 3645","1578888300 3600","1578888600 3600","1578888900 3600","1578889200 3555","1578889500 3555","1578889800 3600","1578890100 3555","1578890400 3600","1578890700 3600","1578891000 3600","1578891300 3645","1578891600 3600","1578891900 3600","1578892200 3600","1578892500 3600","1578892800 3600","1578893100 3600","1578893400 3645","1578893700 3600","1578894000 3600","1578894300 3600","1578894600 3600","1578894900 3600","1578895200 3600","1578895500 3645","1578895800 3555","1578896100 3600","1578896400 3645","1578896700 3600","1578897000 3600","1578897300 3600","1578897600 3600","1578897900 3600","1578898200 3555","1578898500 3600","1578898800 3600","1578899100 3600","1578899400 3600","1578899700 3600","1578900000 3645","1578900300 3600","1578900600 3645","1578900900 3600","1578901200 3600","1578901500 3645","1578901800 3555","1578902100 3645","1578902400 3645","1578902700 3600","1578903000 3645","1578903300 3645","1578903600 3600","1578903900 3600","1578904200 3645","1578904500 3600","1578904800 3600","1578905100 3555","1578905400 3645","1578905700 3555","1578906000 3600","1578906300 3600","1578906600 3600","1578906900 3645","1578907200 3600","1578907500 3600","1578907800 3600","1578908100 3600","1578908400 3600","1578908700 3555","1578909000 3600","1578909300 3600","1578909600 3555","1578909900 3600","1578910200 3600","1578910500 3600","1578910800 3645","1578911100 3600","1578911400 3555","1578911700 3600","1578912000 3600","1578912300 3600","1578912600 3600","1578912900 3600","1578913200 3645","1578913500 3645","1578913800 3600","1578914100 3555","1578914400 3600","1578914700 3600","1578915000 3645","1578915300 3645","1578915600 3600","1578915900 3555","1578916200 3645","1578916500 3645","1578916800 3600","1578917100 3600","1578917400 3600","1578917700 3555","1578918000 3600","1578918300 3600","1578918600 3645","1578918900 3600","1578919200 3600","1578919500 3645","1578919800 3600","1578920100 3600","1578920400 3600","1578920700 3645","1578921000 3600","1578921300 3600","1578921600 3600","1578921900 3600","1578922200 3555","1578922500 3600","1578922800 3645","1578923100 3600","1578923400 3600","1578923700 3555","1578924000 3600","1578924300 3600","1578924600 3600","1578924900 3600","1578925200 3600","1578925500 3555","1578925800 3600","1578926100 3600","1578926400 3555","1578926700 3600","1578927000 3510","1578927300 3600","1578927600 3600","1578927900 3600","1578928200 3600","1578928500 3600","1578928800 3600","1578929100 3600","1578929400 3645","1578929700 3600","1578930000 3600","1578930300 3600","1578930600 3600","1578930900 3600","1578931200 3600","1578931500 3600","1578931800 3555","1578932100 3600","1578932400 3600","1578932700 3600","1578933000 3555","1578933300 3555","1578933600 3645","1578933900 3600","1578934200 3600","1578934500 3645","1578934800 3600","1578935100 3600","1578935400 3600","1578935700 3645","1578936000 3600","1578936300 3600","1578936600 3600","1578936900 3600","1578937200 3600","1578937500 3645","1578937800 3600","1578938100 3600","1578938400 3600","1578938700 3555","1578939000 3600","1578939300 3555","1578939600 3600","1578939900 3600","1578940200 3555","1578940500 3600","1578940800 3555","1578941100 3690","1578941400 3600","1578941700 3600","1578942000 3600","1578942300 3600","1578942600 3555","1578942900 3600","1578943200 3600","1578943500 3600","1578943800 3555","1578944100 3600","1578944400 3600","1578944700 3555","1578945000 3645","1578945300 3600","1578945600 3555","1578945900 3600","1578946200 3600","1578946500 3600","1578946800 3600","1578947100 3600","1578947400 3555","1578947700 3600","1578948000 3600","1578948300 3555","1578948600 3600","1578948900 3600","1578949200 3600","1578949500 3645","1578949800 3555","1578950100 3600","1578950400 3600","1578950700 3600","1578951000 3600","1578951300 3555","1578951600 3600","1578951900 3600","1578952200 3555","1578952500 3600","1578952800 3600","1578953100 3600","1578953400 3600","1578953700 3600","1578954000 3600","1578954300 3600","1578954600 3555","1578954900 3600","1578955200 3600","1578955500 3600","1578955800 3600","1578956100 3555","1578956400 3600","1578956700 3555","1578957000 4455","1578957300 4455","1578957600 4500","1578957900 4500","1578958200 4500","1578958500 0","1578958800 4500","1578959100 4455","1578959400 4500","1578959700 0","1578960000 4500","1578960300 0","1578960600 4500","1578960900 4455","1578961200 0","1578961500 0","1578961800 4455","1578962100 4455","1578962400 4500","1578962700 0","1578963000 0","1578963300 4500","1578963600 4500","1578963900 0","1578964200 0","1578964500 0","1578964800 0","1578965100 4455","1578965400 0","1578965700 4500","1578966000 4500","1578966300 4500","1578966600 0","1578966900 4455","1578967200 0","1578967500 4500","1578967800 4500","1578968100 4500","1578968400 4455","1578968700 4500","1578969000 0","1578969300 4455","1578969600 4500","1578969900 4500","1578970200 0","1578970500 4455","1578970800 4410","1578971100 4500","1578971400 4500","1578971700 4500","1578972000 4455","1578972300 4500","1578972600 4500","1578972900 4500","1578973200 4500","1578973500 4455","1578973800 0","1578974100 4500","1578974400 0","1578974700 4500","1578975000 4410","1578975300 4500","1578975600 4500","1578975900 4500","1578976200 4500","1578976500 4500","1578976800 4500","1578977100 4500","1578977400 4455","1578977700 4500","1578978000 4500","1578978300 4500","1578978600 0","1578978900 4500","1578979200 4500","1578979500 4500","1578979800 4500","1578980100 4500","1578980400 0","1578980700 0","1578981000 4455","1578981300 4500","1578981600 4500","1578981900 0","1578982200 4500","1578982500 4500","1578982800 4500","1578983100 4500","1578983400 4500","1578983700 0","1578984000 4500","1578984300 4500","1578984600 4500","1578984900 4500","1578985200 4455","1578985500 4500","1578985800 4500","1578986100 4500","1578986400 4455","1578986700 4500","1578987000 4500","1578987600 4455","1578987900 4455","1578988200 4455","1578988500 4500","1578988800 4455","1578989100 4500","1578989400 4500","1578989700 4500","1578990000 4500","1578990300 4455","1578990600 4455","1578990900 4500","1578991200 0","1578991500 4455","1578991800 4455","1578992100 4500","1578992400 0","1578992700 4500","1578993000 0","1578993300 4500","1578993600 0","1578993900 4500","1578994200 0","1578994500 0","1578994800 4500","1578995100 4500","1578995400 4500","1578995700 4410","1578996000 0","1578996300 4500","1578996600 4500","1578996900 4500","1578997200 4500","1578997500 4500","1578997800 4500","1578998100 0","1578998400 0","1578998700 4500","1578999000 4500","1578999300 4500","1578999600 4455","1578999900 0","1579000200 4500","1579000500 4455","1579000800 4455","1579001100 4500","1579001400 4500","1579001700 4500","1579002000 4500","1579002300 4455","1579002600 4455","1579002900 4500","1579003200 4500","1579003500 4500","1579003800 4500","1579004100 4500","1579004400 4500","1579004700 4500","1579005000 4500","1579005300 4500","1579005600 4455","1579005900 4455","1579006200 4500","1579006500 0","1579006800 4500","1579007100 4500","1579007400 4500","1579007700 4455","1579008000 4500","1579008300 4500","1579008600 0","1579008900 4500","1579009200 4500","1579009500 4500","1579009800 4500","1579010100 4500","1579010400 4500","1579010700 4455","1579011000 0","1579011300 4500","1579011600 4500","1579011900 4455","1579012200 4500","1579012500 4500","1579012800 0","1579013100 0","1579013400 4500","1579013700 4500","1579014000 0","1579014300 4500","1579014600 4500","1579014900 4500","1579015200 4500","1579015500 0","1579015800 4500","1579016100 0","1579016400 4455","1579016700 4500","1579017000 4455","1579017300 4500","1579017600 4500","1579017900 0","1579018200 4500","1579018500 4455","1579018800 0","1579019100 0","1579019400 4500","1579019700 0","1579020000 4500","1579020300 4500","1579020600 4455","1579020900 4500","1579021200 4455","1579021500 4500","1579021800 0","1579022100 4500","1579022400 4500","1579022700 4500","1579023000 0","1579023300 0","1579023600 0","1579023900 4500","1579024200 4455","1579024500 4500","1579024800 0","1579025100 4455","1579025400 4500","1579025700 4455","1579026000 4500","1579026300 4500","1579026600 4500","1579026900 0","1579027200 4500","1579027500 4500","1579027800 4500","1579028100 4500","1579028400 4500","1579028700 4500","1579029000 4500","1579029300 4500","1579029600 4455","1579029900 4500","1579030200 4500","1579030500 4500","1579030800 4500","1579031100 4500","1579031400 4500","1579031700 4500","1579032000 4500","1579032300 0","1579032600 0","1579032900 4500","1579033200 4500","1579033500 4500","1579033800 4500","1579034100 0","1579034400 4500","1579034700 0","1579035000 4500","1579035300 4455","1579035600 4500","1579035900 4455","1579036200 4500","1579036500 4500","1579036800 0","1579037100 4500","1579037400 0","1579037700 4500","1579038000 4500","1579038300 4500","1579038600 4500","1579038900 4500","1579039200 0","1579039500 4500","1579039800 4500","1579040100 0","1579040400 0","1579040700 4455","1579041000 4455","1579041300 4500","1579041600 4500","1579041900 4500","1579042200 0","1579042500 4500","1579042800 4455","1579043100 4500","1579043400 4500","1579043700 4500","1579044000 0","1579044300 4500","1579044600 4500","1579044900 4500","1579045200 4500","1579045500 4500","1579045800 4500","1579046100 4455","1579046400 4500","1579046700 4500","1579047000 3600","1579047300 3555","1579047600 3555","1579047900 3600","1579048200 3600","1579048500 3645","1579048800 3600","1579049100 3645","1579049400 3645","1579049700 3600","1579050000 3645","1579050300 3645","1579050600 3555","1579050900 3600","1579051200 3600","1579051500 3600","1579051800 3555","1579052100 3555","1579052400 3600","1579052700 3645","1579053000 3600","1579053300 3555","1579053600 3600","1579053900 3600","1579054200 3645","1579054500 3600","1579054800 3600","1579055100 3600","1579055400 3645","1579055700 3600","1579056000 3600","1579056300 3645","1579056600 3600","1579056900 3600","1579057200 3645","1579057500 3600","1579057800 3645","1579058100 3600","1579058400 3510","1579058700 3600","1579059000 3555","1579059300 3645","1579059600 3600","1579059900 3600","1579060200 3600","1579060500 3645","1579060800 3555","1579061100 3600","1579061400 3645","1579061700 3600","1579062000 3600","1579062300 3600","1579062600 3555","1579062900 3645","1579063200 3600","1579063500 3600","1579063800 3600","1579064100 3645","1579064400 3600","1579064700 3645","1579065000 3600","1579065300 3645","1579065600 3555","1579065900 3555","1579066200 3645","1579066500 3600","1579066800 3645","1579067100 3645","1579067400 3600","1579067700 3600","1579068000 3645","1579068300 3600","1579068600 3600","1579068900 3645","1579069200 3600","1579069500 3645","1579069800 3600","1579070100 3645","1579070400 3600","1579070700 3645","1579071000 3600","1579071300 3600","1579071600 3600","1579071900 3555","1579072200 3555","1579072500 3600","1579072800 3600","1579073100 3600","1579073400 3600","1579074000 3510","1579074300 3600","1579074600 3600","1579074900 3510","1579075200 3645","1579075500 3555","1579075800 3600","1579076100 3555","1579076400 3600","1579076700 3600","1579077000 3645","1579077300 3555","1579077600 3600","1579077900 3600","1579078200 3600","1579078500 3600","1579078800 3600","1579079100 3645","1579079400 3645","1579079700 3600","1579080000 3645","1579080300 3600","1579080600 3600","1579080900 3645","1579081200 3600","1579081500 3600","1579081800 3600","1579082100 3600","1579082400 3645","1579082700 3645","1579083000 3600","1579083300 3600","1579083600 3600","1579083900 3600","1579084200 3600","1579084500 3645","1579084800 3600","1579085100 3600","1579085400 3600","1579085700 3510","1579086000 3600","1579086300 3645","1579086600 3600","1579086900 3600","1579087200 3600","1579087500 3645","1579087800 3600","1579088100 3555","1579088400 3600","1579088700 3600","1579089000 3600","1579089300 3600","1579089600 3600","1579089900 3645","1579090200 3645","1579090500 3600","1579090800 3555","1579091100 3600","1579091400 3600","1579091700 3645","1579092000 3645","1579092300 3600","1579092600 3600","1579092900 3555","1579093200 3600","1579093500 3555","1579093800 3600","1579094100 3600","1579094400 3600","1579094700 3555","1579095000 3600","1579095300 3600","1579095600 3645","1579095900 3645","1579096200 3645","1579096500 3600","1579096800 3645","1579097100 3600","1579097400 3600","1579097700 3600","1579098000 3600","1579098300 3600","1579098600 3645","1579098900 3600","1579099200 3600","1579099500 3600","1579099800 3645","1579100100 3600","1579100400 3600","1579100700 3600","1579101000 3600","1579101300 3600","1579101600 3600","1579101900 3600","1579102200 3600","1579102500 3555","1579102800 3600","1579103100 3600","1579103400 3645","1579103700 3600","1579104000 3600","1579104300 3645","1579104600 3555","1579104900 3600","1579105200 3600","1579105500 3600","1579105800 3600","1579106100 3645","1579106400 3555","1579106700 3600","1579107000 3600","1579107300 3645","1579107600 3555","1579107900 3600","1579108200 3600","1579108500 3600","1579108800 3600","1579109100 3555","1579109400 3600","1579109700 3555","1579110000 3600","1579110300 3600","1579110600 3645","1579110900 3600","1579111200 3645","1579111500 3555","1579111800 3555","1579112100 3600","1579112400 3645","1579112700 3510","1579113000 3600","1579113300 3600","1579113600 3600","1579113900 3600","1579114200 3600","1579114500 3600","1579114800 3645","1579115100 3600","1579115400 3645","1579115700 3555","1579116000 3645","1579116300 3600","1579116600 3555","1579116900 3600","1579117200 3555","1579117500 3600","1579117800 3600","1579118100 3600","1579118400 3555","1579118700 3600","1579119000 3555","1579119300 3645","1579119600 3600","1579119900 3600","1579120200 3645","1579120500 3645","1579120800 3645","1579121100 3600","1579121400 3555","1579121700 3600","1579122000 3555","1579122300 3600","1579122600 3600","1579122900 3645","1579123200 3600","1579123500 3600","1579123800 3600","1579124100 3645","1579124400 3600","1579124700 3645","1579125000 3555","1579125300 3645","1579125600 3600","1579125900 3600","1579126200 3600","1579126500 3645","1579126800 3600","1579127100 3600","1579127400 3600","1579127700 3600","1579128000 3555","1579128300 3600","1579128600 3600","1579128900 3600","1579129200 3600","1579129500 3645","1579129800 3600","1579130100 3645","1579130400 3600","1579130700 3645","1579131000 3600","1579131300 3600","1579131600 3600","1579131900 3600","1579132200 3600","1579132500 3555","1579132800 3600","1579133100 3600","1579133400 3600","1579133700 3555","1579134000 3555","1579134300 3645","1579134600 3600","1579134900 3645","1579135200 3600","1579135500 3600","1579135800 3600","1579136100 3600","1579136400 3600","1579136700 3555","1579137000 3600","1579137300 3600","1579137600 3600","1579137900 3600","1579138200 3600","1579138500 3600","1579138800 3645","1579139100 3555","1579139400 3600","1579139700 3600","1579140000 3600","1579140300 3600","1579140600 3555","1579140900 3600","1579141200 3600","1579141500 3600","1579141800 3600","1579142100 3600","1579142400 3555","1579142700 3600","1579143000 3600","1579143300 3555","1579143600 3600","1579143900 3600","1579144200 3645","1579144500 3645","1579144800 3600","1579145100 3600","1579145400 3600","1579145700 3600","1579146000 3600","1579146300 3600","1579146600 3600","1579146900 3600","1579147200 3600","1579147500 3510","1579147800 3600","1579148100 3600","1579148400 3600","1579148700 3600","1579149000 3600","1579149300 3600","1579149600 3555","1579149900 3600","1579150200 3600","1579150500 3600","1579150800 3600","1579151100 3600","1579151400 3555","1579151700 3645","1579152000 3645","1579152300 3600","1579152600 3600","1579152900 3600","1579153200 3600","1579153500 3600","1579153800 3600","1579154100 3600","1579154400 3645","1579154700 3645","1579155000 3600","1579155300 3600","1579155600 3600","1579155900 3555","1579156200 3600","1579156500 3600","1579156800 3555","1579157100 3600","1579157400 3555","1579157700 3510","1579158000 3600","1579158300 3600","1579158600 3600","1579158900 3555","1579159200 3600","1579159500 3600","1579159800 3600","1579160400 3600","1579160700 3600","1579161000 3600","1579161300 3645","1579161600 3555","1579161900 3600","1579162200 3645","1579162500 3645","1579162800 3600","1579163100 3600","1579163400 3645","1579163700 3600","1579164000 3555","1579164300 3645","1579164600 3600","1579164900 3600","1579165200 3600","1579165500 3555","1579165800 3600","1579166100 3600","1579166400 3600","1579166700 3600","1579167000 3600","1579167300 3600","1579167600 3510","1579167900 3600","1579168200 3600","1579168500 3600","1579168800 3645","1579169100 3600","1579169400 3645","1579169700 3600","1579170000 3600","1579170300 3645","1579170600 3645","1579170900 3555","1579171200 3645","1579171500 3555","1579171800 3555","1579172100 3645","1579172400 3600","1579172700 3600","1579173000 3600","1579173300 3600","1579173600 3600","1579173900 3555","1579174200 3645","1579174500 3600","1579174800 3600","1579175100 3600","1579175400 3600","1579175700 3600","1579176000 3555","1579176300 3555","1579176600 3600","1579176900 3600","1579177200 3645","1579177500 3555","1579177800 3600","1579178100 3600","1579178400 3645","1579178700 3600","1579179000 3645","1579179300 3510","1579179600 3600","1579179900 3555","1579180200 3600","1579180500 3600","1579180800 3645","1579181100 3600","1579181400 3645","1579181700 3645","1579182000 3600","1579182300 3600","1579182600 3600","1579182900 3600","1579183200 3600","1579183500 3600","1579183800 3600","1579184100 3600","1579184400 3600","1579184700 3600","1579185000 3600","1579185300 3555","1579185600 3645","1579185900 3600","1579186200 3510","1579186500 3645","1579186800 3600","1579187100 3600","1579187400 3600","1579187700 3600","1579188000 3555","1579188300 3600","1579188600 3600","1579188900 3600","1579189200 3600","1579189500 3645","1579189800 3600","1579190100 3645","1579190400 3600","1579190700 3600","1579191000 3600","1579191300 3600","1579191600 3600","1579191900 3600","1579192200 3645","1579192500 3600","1579192800 3645","1579193100 3600","1579193400 3600","1579193700 3645","1579194000 3645","1579194300 3600","1579194600 3600","1579194900 3600","1579195200 3600","1579195500 3645","1579195800 3600","1579196100 3600","1579196400 3600","1579196700 3600","1579197000 3555","1579197300 3600","1579197600 3600","1579197900 3600","1579198200 3600","1579198500 3645","1579198800 3600","1579199100 3600","1579199400 3600","1579199700 3645","1579200000 3600","1579200300 3600","1579200600 3600","1579200900 3600","1579201200 3510","1579201500 3645","1579201800 3645","1579202100 3645","1579202400 3600","1579202700 3600","1579203000 3600","1579203300 3600","1579203600 3600","1579203900 3555","1579204200 3600","1579204500 3600","1579204800 3645","1579205100 3555","1579205400 3600","1579205700 3600","1579206000 3645","1579206300 3555","1579206600 3600","1579206900 3555","1579207200 3555","1579207500 3600","1579207800 3645","1579208100 3510","1579208400 3600","1579208700 3600","1579209000 3600","1579209300 3600","1579209600 3600","1579209900 3645","1579210200 3600","1579210500 3600","1579210800 3600","1579211100 3600","1579211400 3600","1579211700 3555","1579212000 3555","1579212300 3600","1579212600 3600","1579212900 3645","1579213200 3600","1579213500 3600","1579213800 3600","1579214100 3600","1579214400 3600","1579214700 3600","1579215000 3645","1579215300 3600","1579215600 3600","1579215900 3600","1579216200 3600","1579216500 3600","1579216800 3645","1579217100 3600","1579217400 3600","1579217700 3645","1579218000 3555","1579218300 3600","1579218600 3555","1579218900 3600","1579219200 3555","1579219500 3600","1579219800 3600","1579220100 3600","1579220400 3645","1579220700 3510","1579221000 3600","1579221300 3600","1579221600 3555","1579221900 3600","1579222200 3600","1579222500 3600","1579222800 3600","1579223100 3555","1579223400 3600","1579223700 3645","1579224000 3600","1579224300 3600","1579224600 3555","1579224900 3600","1579225200 3600","1579225500 3600","1579225800 3600","1579226100 3555","1579226400 3600","1579226700 3600","1579227000 3645","1579227300 3600","1579227600 3645","1579227900 3600","1579228200 3645","1579228500 3510","1579228800 3600","1579229100 3600","1579229400 3600","1579229700 3600","1579230000 3600","1579230300 3555","1579230600 3555","1579230900 3600","1579231200 3645","1579231500 3600","1579231800 3555","1579232100 3555","1579232400 3600","1579232700 3600","1579233000 3600","1579233300 3600","1579233600 3645","1579233900 3645","1579234200 3600","1579234500 3645","1579234800 3600","1579235100 3645","1579235400 3600","1579235700 3600","1579236000 3600","1579236300 3600","1579236600 3600","1579236900 3600","1579237200 3645","1579237500 3555","1579237800 3555","1579238100 3600","1579238400 3645","1579238700 3600","1579239000 3600","1579239300 3600","1579239600 3645","1579239900 3600","1579240200 3600","1579240500 3600","1579240800 3600","1579241100 3600","1579241400 3600","1579241700 3555","1579242000 3600","1579242300 3555","1579242600 3600","1579242900 3600","1579243200 3600","1579243500 3600","1579243800 3555","1579244100 3645","1579244400 3600","1579244700 3555","1579245000 3600","1579245300 3555","1579245600 3600","1579245900 3600","1579246200 3600","1579246800 3600","1579247100 3645","1579247400 3600","1579247700 3600","1579248000 3645","1579248300 3600","1579248600 3600","1579248900 3645","1579249200 3600","1579249500 3555","1579249800 3600","1579250100 3555","1579250400 3600","1579250700 3600","1579251000 3600","1579251300 3600","1579251600 3600","1579251900 3600","1579252200 3600","1579252500 3600","1579252800 3600","1579253100 3600","1579253400 3600","1579253700 3600","1579254000 3600","1579254300 3600","1579254600 3600","1579254900 3600","1579255200 3600","1579255500 3600","1579255800 3600","1579256100 3555","1579256400 3645","1579256700 3645","1579257000 3600","1579257300 3600","1579257600 3600","1579257900 3555","1579258200 3600","1579258500 3555","1579258800 3555","1579259100 3600","1579259400 3600","1579259700 3600","1579260000 3645","1579260300 3645","1579260600 3600","1579260900 3600","1579261200 3600","1579261500 3600","1579261800 3600","1579262100 3555","1579262400 3600","1579262700 3600","1579263000 3600","1579263300 3645","1579263600 3600","1579263900 3555","1579264200 3600","1579264500 3600","1579264800 3600","1579265100 3555","1579265400 3600","1579265700 3600","1579266000 3600","1579266300 3645","1579266600 3600","1579266900 3600","1579267200 3645","1579267500 3600","1579267800 3600","1579268100 3600","1579268400 3600","1579268700 3600","1579269000 3600","1579269300 3600","1579269600 3600","1579269900 3555","1579270200 3600","1579270500 3600","1579270800 3645","1579271100 3645","1579271400 3600","1579271700 3600","1579272000 3600","1579272300 3600","1579272600 3600","1579272900 3600","1579273200 3600","1579273500 3555","1579273800 3600","1579274100 3600","1579274400 3600","1579274700 3600","1579275000 3600","1579275300 3510","1579275600 3600","1579275900 3555","1579276200 3600","1579276500 3600","1579276800 3600","1579277100 3555","1579277400 3600","1579277700 3600","1579278000 3555","1579278300 3555","1579278600 3645","1579278900 3555","1579279200 3600","1579279500 3645","1579279800 3600","1579280100 3645","1579280400 3600","1579280700 3555","1579281000 3600","1579281300 3645","1579281600 3645","1579281900 3600","1579282200 3600","1579282500 3645","1579282800 3600","1579283100 3645","1579283400 3600","1579283700 3645","1579284000 3600","1579284300 3600","1579284600 3600","1579284900 3600","1579285200 3600","1579285500 3600","1579285800 3600","1579286100 3600","1579286400 3600","1579286700 3600","1579287000 3600","1579287300 3600","1579287600 3645","1579287900 3600","1579288200 3555","1579288500 3600","1579288800 3600","1579289100 3645","1579289400 3600","1579289700 3555","1579290000 3600","1579290300 3555","1579290600 3600","1579290900 3600","1579291200 3600","1579291500 3600","1579291800 3600","1579292100 3600","1579292400 3600","1579292700 3600","1579293000 3600","1579293300 3600","1579293600 3600","1579293900 3600","1579294200 3600","1579294500 3600","1579294800 3600","1579295100 3600","1579295400 3600","1579295700 3645","1579296000 3600","1579296300 3645","1579296600 3600","1579296900 3600","1579297200 3600","1579297500 3600","1579297800 3600","1579298100 3600","1579298400 3645","1579298700 3600","1579299000 3645","1579299300 3600","1579299600 3600","1579299900 3600","1579300200 3600","1579300500 3600","1579300800 3600","1579301100 3645","1579301400 3600","1579301700 3600","1579302000 3600","1579302300 3600","1579302600 3555","1579302900 3600","1579303200 3600","1579303500 3600","1579303800 3600","1579304100 3600","1579304400 3600","1579304700 3645","1579305000 3600","1579305300 3645","1579305600 3645","1579305900 3600","1579306200 3600","1579306500 3600","1579306800 3600","1579307100 3690","1579307400 3600","1579307700 3600","1579308000 3645","1579308300 3600","1579308600 3600","1579308900 3600","1579309200 3600","1579309500 3600","1579309800 3600","1579310100 3600","1579310400 3645","1579310700 3600","1579311000 3555","1579311300 3645","1579311600 3600","1579311900 3600","1579312200 3600","1579312500 3555","1579312800 3645","1579313100 3600","1579313400 3600","1579313700 3600","1579314000 3600","1579314300 3600","1579314600 3645","1579314900 3645","1579315200 3600","1579315500 3600","1579315800 3555","1579316100 3600","1579316400 3600","1579316700 3600","1579317000 3600","1579317300 3600","1579317600 3600","1579317900 3600","1579318200 3600","1579318500 3600","1579318800 3555","1579319100 3600","1579319400 3555","1579319700 3600","1579320000 3600","1579320300 3555","1579320600 3600","1579320900 3600","1579321200 3600","1579321500 3600","1579321800 3600","1579322100 3555","1579322400 3600","1579322700 3600","1579323000 3600","1579323300 3600","1579323600 3600","1579323900 3555","1579324200 3600","1579324500 3600","1579324800 3600","1579325100 3600","1579325400 3600","1579325700 3555","1579326000 3600","1579326300 3600","1579326600 3600","1579326900 3600","1579327200 3600","1579327500 3600","1579327800 3600","1579328100 3645","1579328400 3600","1579328700 3645","1579329000 3600","1579329300 3645","1579329600 3600","1579329900 3555","1579330200 3600","1579330500 3600","1579330800 3645","1579331100 3600","1579331400 3600","1579331700 3600","1579332000 3600","1579332300 3555","1579332600 3600","1579333200 3600","1579333500 3600","1579333800 3600","1579334100 3555","1579334400 3600","1579334700 3600","1579335000 3600","1579335300 3555","1579335600 3600","1579335900 3600","1579336200 3600","1579336500 3600","1579336800 3600","1579337100 3555","1579337400 3600","1579337700 3600","1579338000 3555","1579338300 3600","1579338600 3600","1579338900 3645","1579339200 3600","1579339500 3555","1579339800 3555","1579340100 3600","1579340400 3645","1579340700 3645","1579341000 3600","1579341300 3645","1579341600 3555","1579341900 3645","1579342200 3600","1579342500 3600","1579342800 3600","1579343100 3600","1579343400 3645","1579343700 3600","1579344000 3600","1579344300 3690","1579344600 3645","1579344900 3645","1579345200 3555","1579345500 3600","1579345800 3555","1579346100 3600","1579346400 3600","1579346700 3600","1579347000 3600","1579347300 3600","1579347600 3600","1579347900 3600","1579348200 3645","1579348500 3555","1579348800 3600","1579349100 3600","1579349400 3600","1579349700 3600","1579350000 3600","1579350300 3600","1579350600 3600","1579350900 3555","1579351200 3555","1579351500 3600","1579351800 3600","1579352100 3600","1579352400 3555","1579352700 3600","1579353000 3600","1579353300 3645","1579353600 3600","1579353900 3555","1579354200 3600","1579354500 3600","1579354800 3600","1579355100 3600","1579355400 3600","1579355700 3645","1579356000 3600","1579356300 3600","1579356600 3600","1579356900 3555","1579357200 3600","1579357500 3555","1579357800 3645","1579358100 3600","1579358400 3600","1579358700 3600","1579359000 3600","1579359300 3600","1579359600 3600","1579359900 3600","1579360200 3645","1579360500 3600","1579360800 3600","1579361100 3645","1579361400 3600","1579361700 3600","1579362000 3600","1579362300 3600","1579362600 3555","1579362900 3600","1579363200 3600","1579363500 3555","1579363800 3555","1579364100 3600","1579364400 3600","1579364700 3600","1579365000 3645","1579365300 3645","1579365600 3600","1579365900 3600","1579366200 3645","1579366500 3600","1579366800 3600","1579367100 3600","1579367400 3600","1579367700 3645","1579368000 3600","1579368300 3600","1579368600 3600","1579368900 3600","1579369200 3600","1579369500 3600","1579369800 3645","1579370100 3600","1579370400 3600","1579370700 3600","1579371000 3645","1579371300 3600","1579371600 3600","1579371900 3555","1579372200 3600","1579372500 3645","1579372800 3600","1579373100 3555","1579373400 3645","1579373700 3600","1579374000 3600","1579374300 3600","1579374600 3645","1579374900 3600","1579375200 3645","1579375500 3600","1579375800 3555","1579376100 3600","1579376400 3600","1579376700 3555","1579377000 3600","1579377300 3600","1579377600 3600","1579377900 3600","1579378200 3600","1579378500 3555","1579378800 3600","1579379100 3600","1579379400 3600","1579379700 3600","1579380000 3600","1579380300 3600","1579380600 3600","1579380900 3645","1579381200 3600","1579381500 3600","1579381800 3600","1579382100 3600","1579382400 3600","1579382700 3600","1579383000 3600","1579383300 3555","1579383600 3600","1579383900 3600","1579384200 3600","1579384500 3645","1579384800 3600","1579385100 3600","1579385400 3600","1579385700 3555","1579386000 3600","1579386300 3600","1579386600 3600","1579386900 3645","1579387200 3600","1579387500 3600","1579387800 3600","1579388100 3600","1579388400 3555","1579388700 3600","1579389000 3645","1579389300 3555","1579389600 3645","1579389900 3600","1579390200 3600","1579390500 3600","1579390800 3600","1579391100 3555","1579391400 3555","1579391700 3600","1579392000 3600","1579392300 3600","1579392600 3600","1579392900 3600","1579393200 3600","1579393500 3600","1579393800 3600","1579394100 3600","1579394400 3600","1579394700 3600","1579395000 3600","1579395300 3600","1579395600 3600","1579395900 3600","1579396200 3600","1579396500 3600","1579396800 3600","1579397100 3645","1579397400 3600","1579397700 3600","1579398000 3600","1579398300 3645","1579398600 3600","1579398900 3555","1579399200 3600","1579399500 3600","1579399800 3600","1579400100 3600","1579400400 3600","1579400700 3600","1579401000 3600","1579401300 3600","1579401600 3600","1579401900 3645","1579402200 3600","1579402500 3600","1579402800 3600","1579403100 3600","1579403400 3645","1579403700 3600","1579404000 3600","1579404300 3555","1579404600 3600","1579404900 3645","1579405200 3600","1579405500 3645","1579405800 3555","1579406100 3645","1579406400 3600","1579406700 3600","1579407000 3600","1579407300 3555","1579407600 3600","1579407900 3645","1579408200 3600","1579408500 3600","1579408800 3600","1579409100 3645","1579409400 3645","1579409700 3600","1579410000 3600","1579410300 3555","1579410600 3600","1579410900 3600","1579411200 3600","1579411500 3600","1579411800 3555","1579412100 3600","1579412400 3600","1579412700 3600","1579413000 3600","1579413300 3600","1579413600 3600","1579413900 3555","1579414200 3645","1579414500 3600","1579414800 3600","1579415100 3600","1579415400 3600","1579415700 3555","1579416000 3600","1579416300 3600","1579416600 3600","1579416900 3555","1579417200 3600","1579417500 3600","1579417800 3645","1579418100 3600","1579418400 3645","1579418700 3510","1579419000 3645","1579419600 3645","1579419900 3600","1579420200 3555","1579420500 3645","1579420800 3645","1579421100 3555","1579421400 3645","1579421700 3600","1579422000 3600","1579422300 3600","1579422600 3645","1579422900 3600","1579423200 3600","1579423500 3600","1579423800 3600","1579424100 3600","1579424400 3645","1579424700 3600","1579425000 3555","1579425300 3600","1579425600 3600","1579425900 3600","1579426200 3600","1579426500 3600","1579426800 3600","1579427100 3645","1579427400 3600","1579427700 3645","1579428000 3600","1579428300 3600","1579428600 3555","1579428900 3600","1579429200 3600","1579429500 3645","1579429800 3645","1579430100 3600","1579430400 3600","1579430700 3600","1579431000 3600","1579431300 3600","1579431600 3600","1579431900 3600","1579432200 3600","1579432500 3555","1579432800 3555","1579433100 3555","1579433400 3645","1579433700 3600","1579434000 3600","1579434300 3600","1579434600 3600","1579434900 3555","1579435200 3600","1579435500 3600","1579435800 3600","1579436100 3600","1579436400 3600","1579436700 3600","1579437000 3600","1579437300 3645","1579437600 3600","1579437900 3600","1579438200 3600","1579438500 3600","1579438800 3645","1579439100 3600","1579439400 3600","1579439700 3600","1579440000 3600","1579440300 3510","1579440600 3600","1579440900 3600","1579441200 3600","1579441500 3600","1579441800 3645","1579442100 3555","1579442400 3645","1579442700 3600","1579443000 3600","1579443300 3645","1579443600 3645","1579443900 3645","1579444200 3555","1579444500 3600","1579444800 3600","1579445100 3645","1579445400 3600","1579445700 3600","1579446000 3600","1579446300 3600","1579446600 3555","1579446900 3600","1579447200 3600","1579447500 3600","1579447800 3600","1579448100 3600","1579448400 3600","1579448700 3600","1579449000 3645","1579449300 3600","1579449600 3555","1579449900 3600","1579450200 3600","1579450500 3600","1579450800 3600","1579451100 3600","1579451400 3600","1579451700 3645","1579452000 3600","1579452300 3600","1579452600 3555","1579452900 3600","1579453200 3600","1579453500 3645","1579453800 3645","1579454100 3645","1579454400 3555","1579454700 3555","1579455000 3690","1579455300 3600","1579455600 3600","1579455900 3600","1579456200 3645","1579456500 3600","1579456800 3600","1579457100 3600","1579457400 3600","1579457700 3600","1579458000 3600","1579458300 3600","1579458600 3645","1579458900 3600","1579459200 3645","1579459500 3600","1579459800 3600","1579460100 3645","1579460400 3600","1579460700 3645","1579461000 3600","1579461300 3555","1579461600 3600","1579461900 3555","1579462200 3555","1579462500 3555","1579462800 3645","1579463100 3600","1579463400 3645","1579463700 3645","1579464000 3645","1579464300 3555","1579464600 3645","1579464900 3600","1579465200 3600","1579465500 3600","1579465800 3555","1579466100 3600","1579466400 3600","1579466700 3600","1579467000 3645","1579467300 3600","1579467600 3645","1579467900 3645","1579468200 3600","1579468500 3600","1579468800 3555","1579469100 3600","1579469400 3645","1579469700 3600","1579470000 3555","1579470300 3600","1579470600 3555","1579470900 3645","1579471200 3600","1579471500 3600","1579471800 3600","1579472100 3600","1579472400 3645","1579472700 3600","1579473000 3600","1579473300 3645","1579473600 3645","1579473900 3600","1579474200 3600","1579474500 3645","1579474800 3645","1579475100 3600","1579475400 3600","1579475700 3690","1579476000 3600","1579476300 3600","1579476600 3600","1579476900 3600","1579477200 3600","1579477500 3600","1579477800 3600","1579478100 3645","1579478400 3555","1579478700 3645","1579479000 3600","1579479300 3600","1579479600 3645","1579479900 3600","1579480200 3600","1579480500 3555","1579480800 3600","1579481100 3645","1579481400 3600","1579481700 3555","1579482000 3600","1579482300 3600","1579482600 3600","1579482900 3600","1579483200 3600","1579483500 3645","1579483800 3555","1579484100 3600","1579484400 3600","1579484700 3600","1579485000 3600","1579485300 3600","1579485600 3555","1579485900 3600","1579486200 3600","1579486500 3600","1579486800 3600","1579487100 3555","1579487400 3600","1579487700 3600","1579488000 3555","1579488300 3600","1579488600 3600","1579488900 3555","1579489200 3600","1579489500 3600","1579489800 3645","1579490100 3600","1579490400 3600","1579490700 3600","1579491000 3555","1579491300 3600","1579491600 3555","1579491900 3600","1579492200 3600","1579492500 3600","1579492800 3645","1579493100 3600","1579493400 3600","1579493700 3645","1579494000 3555","1579494300 3600","1579494600 3600","1579494900 3555","1579495200 3600","1579495500 3600","1579495800 3600","1579496100 3600","1579496400 3645","1579496700 3645","1579497000 3600","1579497300 3645","1579497600 3600","1579497900 3645","1579498200 3600","1579498500 3645","1579498800 3555","1579499100 3645","1579499400 3600","1579499700 3645","1579500000 3600","1579500300 3555","1579500600 3600","1579500900 3600","1579501200 3645","1579501500 3600","1579501800 3600","1579502100 3555","1579502400 3555","1579502700 3600","1579503000 3600","1579503300 3555","1579503600 3600","1579503900 3645","1579504200 3600","1579504500 3600","1579504800 3600","1579505100 3600","1579505400 3600","1579506000 3600","1579506300 3645","1579506600 3555","1579506900 3600","1579507200 3600","1579507500 3600","1579507800 3600","1579508100 3600","1579508400 3600","1579508700 3600","1579509000 3600","1579509300 3555","1579509600 3600","1579509900 3600","1579510200 3600","1579510500 3600","1579510800 3600","1579511100 3600","1579511400 3600","1579511700 3555","1579512000 3645","1579512300 3555","1579512600 3555","1579512900 3600","1579513200 3600","1579513500 3600","1579513800 3600","1579514100 3600","1579514400 3555","1579514700 3600","1579515000 3600","1579515300 3600","1579515600 3600","1579515900 3600","1579516200 3555","1579516500 3600","1579516800 3600","1579517100 3555","1579517400 3600","1579517700 3600","1579518000 3600","1579518300 3645","1579518600 3600","1579518900 3510","1579519200 3600","1579519500 3600","1579519800 3600","1579520100 3645","1579520400 3600","1579520700 3645","1579521000 3600","1579521300 3600","1579521600 3600","1579521900 3600","1579522200 3645","1579522500 3555","1579522800 3600","1579523100 3600","1579523400 3600","1579523700 3600","1579524000 3600","1579524300 3555","1579524600 3600","1579524900 3600","1579525200 3555","1579525500 3600","1579525800 3600","1579526100 3600","1579526400 3645","1579526700 3600","1579527000 3600","1579527300 3645","1579527600 3555","1579527900 3600","1579528200 3600","1579528500 3600","1579528800 3600","1579529100 3600","1579529400 3600","1579529700 3600","1579530000 3555","1579530300 3600","1579530600 3600","1579530900 3600","1579531200 3645","1579531500 3555","1579531800 3600","1579532100 3600","1579532400 3600","1579532700 3600","1579533000 3600","1579533300 3555","1579533600 3600","1579533900 3645","1579534200 3555","1579534500 3600","1579534800 3600","1579535100 3600","1579535400 3600","1579535700 3600","1579536000 3600","1579536300 3600","1579536600 3600","1579536900 3600","1579537200 3555","1579537500 3645","1579537800 3600","1579538100 3645","1579538400 3600","1579538700 3600","1579539000 3600","1579539300 3600","1579539600 3600","1579539900 3600","1579540200 3600","1579540500 3645","1579540800 3600","1579541100 3510","1579541400 3600","1579541700 3600","1579542000 3600","1579542300 3645","1579542600 3600","1579542900 3600","1579543200 3555","1579543500 3600","1579543800 3600","1579544100 3600","1579544400 3600","1579544700 3555","1579545000 3600","1579545300 3600","1579545600 3555","1579545900 3600","1579546200 3600","1579546500 3600","1579546800 3600","1579547100 3600","1579547400 3600","1579547700 3600","1579548000 3600","1579548300 3600","1579548600 3600","1579548900 3600","1579549200 3645","1579549500 3600","1579549800 3600","1579550100 3600","1579550400 3555","1579550700 3600","1579551000 3555","1579551300 3600","1579551600 3555","1579551900 3600","1579552200 3600","1579552500 3600","1579552800 3600","1579553100 3600","1579553400 3645","1579553700 3600","1579554000 3600","1579554300 3555","1579554600 3645","1579554900 3600","1579555200 3600","1579555500 3600","1579555800 3600","1579556100 3645","1579556400 3600","1579556700 3600","1579557000 3600","1579557300 3600","1579557600 3600","1579557900 3555","1579558200 3600","1579558500 3600","1579558800 3600","1579559100 3600","1579559400 3600","1579559700 3600","1579560000 3645","1579560300 3600","1579560600 3600","1579560900 3600","1579561200 3555","1579561500 3600","1579561800 3600","1579562100 3600","1579562400 3645","1579562700 3600","1579563000 3600","1579563300 3600","1579563600 3555","1579563900 3600","1579564200 3600","1579564500 3600","1579564800 3600","1579565100 3600","1579565400 3600","1579565700 3600","1579566000 3600","1579566300 3600","1579566600 3600","1579566900 3555","1579567200 3600","1579567500 3555","1579567800 3600","1579568100 3600","1579568400 3600","1579568700 3600","1579569000 3600","1579569300 3600","1579569600 3555","1579569900 3600","1579570200 3600","1579570500 3600","1579570800 3600","1579571100 3555","1579571400 3600","1579571700 3600","1579572000 3600","1579572300 3555","1579572600 3600","1579572900 3555","1579573200 3600","1579573500 3600","1579573800 3600","1579574100 3555","1579574400 3600","1579574700 3600","1579575000 3555","1579575300 3600","1579575600 3600","1579575900 3600","1579576200 3600","1579576500 3600","1579576800 3600","1579577100 3555","1579577400 3600","1579577700 3600","1579578000 3600","1579578300 3555","1579578600 3600","1579578900 3600","1579579200 3600","1579579500 3600","1579579800 3600","1579580100 3600","1579580400 3555","1579580700 3555","1579581000 3600","1579581300 3600","1579581600 3600","1579581900 3600","1579582200 3600","1579582500 3600","1579582800 3600","1579583100 3600","1579583400 3600","1579583700 3600","1579584000 3600","1579584300 3645","1579584600 3600","1579584900 3600","1579585200 3645","1579585500 3555","1579585800 3600","1579586100 3555","1579586400 3600","1579586700 3600","1579587000 3600","1579587300 3600","1579587600 3645","1579587900 3645","1579588200 3600","1579588500 3600","1579588800 3600","1579589100 3600","1579589400 3600","1579589700 3555","1579590000 3600","1579590300 3600","1579590600 3600","1579590900 3600","1579591200 3555","1579591500 3645","1579591800 3600","1579592400 3645","1579592700 3555","1579593000 3555","1579593300 3600","1579593600 3645","1579593900 3645","1579594200 3600","1579594500 3600","1579594800 3600","1579595100 3645","1579595400 3600","1579595700 3645","1579596000 3645","1579596300 3600","1579596600 3600","1579596900 3600","1579597200 3600","1579597500 3600","1579597800 3600","1579598100 3645","1579598400 3600","1579598700 3555","1579599000 3600","1579599300 3555","1579599600 3600","1579599900 3645","1579600200 3600","1579600500 3600","1579600800 3600","1579601100 3600","1579601400 3600","1579601700 3600","1579602000 3600","1579602300 3600","1579602600 3600","1579602900 3645","1579603200 3600","1579603500 3600","1579603800 3600","1579604100 3645","1579604400 3645","1579604700 3600","1579605000 3600","1579605300 3600","1579605600 3600","1579605900 3645","1579606200 3600","1579606500 3645","1579606800 3555","1579607100 3600","1579607400 3600","1579607700 3600","1579608000 3600","1579608300 3555","1579608600 3555","1579608900 3555","1579609200 3600","1579609500 3555","1579609800 3600","1579610100 3645","1579610400 3555","1579610700 3600","1579611000 3600","1579611300 3600","1579611600 3600","1579611900 3600","1579612200 3600","1579612500 3600","1579612800 3645","1579613100 3600","1579613400 3645","1579613700 3645","1579614000 3600","1579614300 3555","1579614600 3600","1579614900 3645","1579615200 3600","1579615500 3555","1579615800 3645","1579616100 3600","1579616400 3600","1579616700 3600","1579617000 3600","1579617300 3600","1579617600 3600","1579617900 3555","1579618200 3600","1579618500 3600","1579618800 3600","1579619100 3645","1579619400 3600","1579619700 3645","1579620000 3600","1579620300 3600","1579620600 3555","1579620900 3645","1579621200 3600","1579621500 3600","1579621800 3600","1579622100 3600","1579622400 3600","1579622700 3600","1579623000 3600","1579623300 3600","1579623600 3600","1579623900 3600","1579624200 3600","1579624500 3600","1579624800 3600","1579625100 3600","1579625400 3600","1579625700 3600","1579626000 3600","1579626300 3645","1579626600 3600","1579626900 3690","1579627200 3600","1579627500 3600"],"GPU4":["1577059200 4500","1577059500 4455","1577059800 4500","1577060100 4500","1577060400 4500","1577060700 4455","1577061000 4500","1577061300 4500","1577061600 4500","1577061900 0","1577062200 4455","1577062500 4455","1577062800 4500","1577063100 4500","1577063400 4500","1577063700 0","1577064000 4500","1577064300 4500","1577064600 4455","1577064900 4500","1577065200 4500","1577065500 4500","1577065800 4500","1577066100 4455","1577066400 4455","1577066700 4500","1577067000 4500","1577067300 0","1577067600 4500","1577067900 4500","1577068200 4455","1577068500 0","1577068800 4500","1577069100 4500","1577069400 4500","1577069700 0","1577070000 0","1577070300 4500","1577070600 4500","1577070900 4455","1577071200 4455","1577071500 0","1577071800 4500","1577072100 4500","1577072400 4500","1577072700 4455","1577073000 4455","1577073300 4500","1577073600 0","1577073900 4500","1577074200 4500","1577074500 4500","1577074800 4500","1577075100 0","1577075400 4455","1577075700 0","1577076000 4500","1577076300 4500","1577076600 0","1577076900 4500","1577077200 4455","1577077500 0","1577077800 4500","1577078100 4500","1577078400 0","1577078700 4455","1577079000 0","1577079300 4500","1577079600 0","1577079900 4500","1577080200 4500","1577080500 4455","1577080800 4500","1577081100 4500","1577081400 4455","1577081700 4500","1577082000 4455","1577082300 4455","1577082600 4455","1577082900 0","1577083200 4500","1577083500 4500","1577083800 4500","1577084100 4455","1577084400 4500","1577084700 4500","1577085000 4455","1577085300 4500","1577085600 4500","1577085900 4455","1577086200 4500","1577086800 4500","1577087100 4500","1577087400 4500","1577087700 0","1577088000 4500","1577088300 4500","1577088600 4455","1577088900 4500","1577089200 0","1577089500 4455","1577089800 4500","1577090100 4500","1577090400 4500","1577090700 4500","1577091000 0","1577091300 4455","1577091600 4500","1577091900 4500","1577092200 4455","1577092500 4500","1577092800 4500","1577093100 0","1577093400 4500","1577093700 4455","1577094000 4500","1577094300 4455","1577094600 4500","1577094900 4455","1577095200 4500","1577095500 0","1577095800 4500","1577096100 4500","1577096400 4455","1577096700 4455","1577097000 0","1577097300 4500","1577097600 4455","1577097900 0","1577098200 4500","1577098500 4455","1577098800 4500","1577099100 4500","1577099400 4455","1577099700 0","1577100000 4455","1577100300 4500","1577100600 0","1577100900 4500","1577101200 4500","1577101500 4500","1577101800 4455","1577102100 4455","1577102400 4500","1577102700 4500","1577103000 0","1577103300 4500","1577103600 4500","1577103900 4455","1577104200 4500","1577104500 4500","1577104800 4500","1577105100 4500","1577105400 4500","1577105700 4500","1577106000 4500","1577106300 4500","1577106600 4500","1577106900 4500","1577107200 4500","1577107500 4500","1577107800 4455","1577108100 4455","1577108400 4455","1577108700 4455","1577109000 0","1577109300 4500","1577109600 4500","1577109900 4500","1577110200 4500","1577110500 4455","1577110800 4455","1577111100 4500","1577111400 4455","1577111700 4455","1577112000 4500","1577112300 4500","1577112600 4500","1577112900 4500","1577113200 4500","1577113500 4500","1577113800 4500","1577114100 4500","1577114400 4455","1577114700 4500","1577115000 4500","1577115300 4500","1577115600 4455","1577115900 4500","1577116200 4455","1577116500 0","1577116800 4500","1577117100 4455","1577117400 4500","1577117700 4455","1577118000 0","1577118300 4500","1577118600 4500","1577118900 4500","1577119200 4455","1577119500 4500","1577119800 0","1577120100 4455","1577120400 4500","1577120700 0","1577121000 4500","1577121300 4500","1577121600 4455","1577121900 4500","1577122200 4455","1577122500 4500","1577122800 4500","1577123100 4500","1577123400 4455","1577123700 4500","1577124000 4500","1577124300 4500","1577124600 4455","1577124900 4500","1577125200 4500","1577125500 4500","1577125800 4455","1577126100 4455","1577126400 4455","1577126700 4500","1577127000 0","1577127300 4500","1577127600 4455","1577127900 4500","1577128200 4500","1577128500 4500","1577128800 4500","1577129100 0","1577129400 4455","1577129700 4500","1577130000 4455","1577130300 4500","1577130600 4500","1577130900 4455","1577131200 4500","1577131500 4500","1577131800 4500","1577132100 4500","1577132400 4455","1577132700 0","1577133000 4500","1577133300 4500","1577133600 4455","1577133900 0","1577134200 4500","1577134500 4500","1577134800 4500","1577135100 4455","1577135400 4455","1577135700 4455","1577136000 4500","1577136300 0","1577136600 4500","1577136900 4500","1577137200 4500","1577137500 0","1577137800 4500","1577138100 4500","1577138400 4455","1577138700 0","1577139000 4500","1577139300 4500","1577139600 4455","1577139900 4455","1577140200 4500","1577140500 4500","1577140800 4500","1577141100 4500","1577141400 4500","1577141700 4500","1577142000 4500","1577142300 0","1577142600 4500","1577142900 4500","1577143200 4455","1577143500 0","1577143800 4500","1577144100 4455","1577144400 4500","1577144700 4500","1577145000 4500","1577145300 0","1577145600 4500","1577145900 4500","1577146200 4500","1577146500 4500","1577146800 4500","1577147100 4500","1577147400 4500","1577147700 4500","1577148000 4455","1577148300 4500","1577148600 0","1577148900 4500","1577149200 4455","1577149500 4500","1577149800 4455","1577150100 0","1577150400 4500","1577150700 4500","1577151000 4500","1577151300 4500","1577151600 4455","1577151900 4500","1577152200 0","1577152500 4500","1577152800 4500","1577153100 4500","1577153400 4455","1577153700 4455","1577154000 4500","1577154300 4500","1577154600 4500","1577154900 4500","1577155200 4455","1577155500 4455","1577155800 4500","1577156100 4500","1577156400 4500","1577156700 4500","1577157000 4500","1577157300 4500","1577157600 4500","1577157900 4455","1577158200 4455","1577158500 0","1577158800 0","1577159100 0","1577159400 4500","1577159700 0","1577160000 0","1577160300 4500","1577160600 4500","1577160900 0","1577161200 0","1577161500 4500","1577161800 4455","1577162100 4500","1577162400 4455","1577162700 0","1577163000 4500","1577163300 4500","1577163600 4500","1577163900 4500","1577164200 4455","1577164500 4500","1577164800 4500","1577165100 4455","1577165400 4500","1577165700 0","1577166000 0","1577166300 4500","1577166600 0","1577166900 0","1577167200 4500","1577167500 4500","1577167800 4455","1577168100 0","1577168400 4455","1577168700 4455","1577169000 4500","1577169300 4500","1577169600 4500","1577169900 4500","1577170200 4500","1577170500 0","1577170800 4500","1577171100 4455","1577171400 4500","1577171700 0","1577172000 4500","1577172300 4500","1577172600 4500","1577173200 4455","1577173500 4455","1577173800 4500","1577174100 4500","1577174400 0","1577174700 4500","1577175000 4500","1577175300 4500","1577175600 4455","1577175900 4500","1577176200 4500","1577176500 4500","1577176800 4500","1577177100 4500","1577177400 4500","1577177700 4500","1577178000 4500","1577178300 0","1577178600 4500","1577178900 0","1577179200 4500","1577179500 4500","1577179800 0","1577180100 4500","1577180400 4455","1577180700 4500","1577181000 4500","1577181300 0","1577181600 4500","1577181900 4500","1577182200 4500","1577182500 4455","1577182800 4500","1577183100 0","1577183400 4500","1577183700 4500","1577184000 4455","1577184300 4500","1577184600 4500","1577184900 4455","1577185200 4500","1577185500 4500","1577185800 4500","1577186100 4500","1577186400 4500","1577186700 4455","1577187000 4500","1577187300 4500","1577187600 4455","1577187900 4500","1577188200 0","1577188500 4500","1577188800 4500","1577189100 4500","1577189400 4455","1577189700 4455","1577190000 4455","1577190300 4500","1577190600 4455","1577190900 4455","1577191200 4500","1577191500 4455","1577191800 4500","1577192100 4500","1577192400 0","1577192700 4455","1577193000 4455","1577193300 0","1577193600 4455","1577193900 4455","1577194200 4500","1577194500 4455","1577194800 4455","1577195100 4500","1577195400 4455","1577195700 0","1577196000 4455","1577196300 4455","1577196600 4500","1577196900 4500","1577197200 4455","1577197500 4455","1577197800 0","1577198100 4500","1577198400 0","1577198700 4455","1577199000 4500","1577199300 4455","1577199600 4500","1577199900 0","1577200200 4455","1577200500 4500","1577200800 4500","1577201100 4500","1577201400 4500","1577201700 4500","1577202000 4500","1577202300 4455","1577202600 0","1577202900 4455","1577203200 4500","1577203500 4500","1577203800 0","1577204100 4500","1577204400 4500","1577204700 4500","1577205000 4500","1577205300 4500","1577205600 4455","1577205900 4500","1577206200 4500","1577206500 4455","1577206800 4455","1577207100 4455","1577207400 0","1577207700 4500","1577208000 4500","1577208300 4500","1577208600 0","1577208900 4500","1577209200 4500","1577209500 4500","1577209800 4455","1577210100 4500","1577210400 4500","1577210700 4455","1577211000 0","1577211300 0","1577211600 4455","1577211900 4500","1577212200 0","1577212500 4500","1577212800 4500","1577213100 0","1577213400 4500","1577213700 4500","1577214000 4455","1577214300 0","1577214600 4500","1577214900 4500","1577215200 4500","1577215500 4500","1577215800 4500","1577216100 4500","1577216400 4500","1577216700 4455","1577217000 4500","1577217300 4500","1577217600 4500","1577217900 0","1577218200 4500","1577218500 4455","1577218800 4455","1577219100 4500","1577219400 0","1577219700 4500","1577220000 4500","1577220300 4500","1577220600 4500","1577220900 4455","1577221200 0","1577221500 4500","1577221800 4455","1577222100 4500","1577222400 4500","1577222700 4500","1577223000 4500","1577223300 0","1577223600 4500","1577223900 4500","1577224200 4500","1577224500 4455","1577224800 4455","1577225100 4500","1577225400 4455","1577225700 4500","1577226000 4500","1577226300 4455","1577226600 4455","1577226900 0","1577227200 0","1577227500 4500","1577227800 0","1577228100 4455","1577228400 4500","1577228700 4500","1577229000 4455","1577229300 4500","1577229600 4500","1577229900 4455","1577230200 4500","1577230500 4455","1577230800 4500","1577231100 4455","1577231400 4455","1577231700 4455","1577232000 4500","1577232300 4500","1577232600 0","1577232900 4500","1577233200 0","1577233500 4500","1577233800 4500","1577234100 4455","1577234400 0","1577234700 4500","1577235000 4500","1577235300 4455","1577235600 4500","1577235900 4500","1577236200 4500","1577236500 4500","1577236800 0","1577237100 4455","1577237400 4500","1577237700 4455","1577238000 0","1577238300 4500","1577238600 4500","1577238900 4500","1577239200 0","1577239500 4455","1577239800 4500","1577240100 4455","1577240400 4500","1577240700 4500","1577241000 4500","1577241300 0","1577241600 4455","1577241900 4500","1577242200 0","1577242500 0","1577242800 4455","1577243100 4500","1577243400 4500","1577243700 4500","1577244000 4500","1577244300 4500","1577244600 4500","1577244900 4500","1577245200 4500","1577245500 4500","1577245800 4500","1577246100 4500","1577246400 4500","1577546400 4500","1577546700 4455","1577547000 4500","1577547300 4500","1577547600 4455","1577547900 0","1577548200 4500","1577548500 4455","1577548800 4500","1577549100 4500","1577549400 0","1577549700 4500","1577550000 4500","1577550300 4455","1577550600 4500","1577550900 4455","1577551200 4455","1577551500 4455","1577551800 4455","1577552100 4500","1577552400 0","1577552700 4500","1577553000 0","1577553300 4455","1577553600 4500","1577553900 0","1577554200 4500","1577554500 4455","1577554800 4455","1577555100 0","1577555400 4500","1577555700 4500","1577556000 4455","1577556300 4500","1577556600 4500","1577556900 4500","1577557200 4500","1577557500 4455","1577557800 4500","1577558100 4500","1577558400 4500","1577558700 4500","1577559000 4500","1577559300 4500","1577559600 4455","1577559900 4500","1577560200 4500","1577560500 4500","1577560800 4455","1577561100 4500","1577561400 4500","1577561700 4455","1577562000 4500","1577562300 0","1577562600 4455","1577562900 4500","1577563200 4500","1577563500 4500","1577563800 4455","1577564100 4455","1577564400 4455","1577564700 4455","1577565000 4455","1577565300 4500","1577565600 4500","1577565900 4500","1577566200 4455","1577566500 4500","1577566800 0","1577567100 4500","1577567400 0","1577567700 4500","1577568000 0","1577568300 4500","1577568600 0","1577568900 4500","1577569200 0","1577569500 4500","1577569800 4455","1577570100 4455","1577570400 4500","1577570700 0","1577571000 4500","1577571300 4500","1577571600 0","1577571900 4455","1577572200 4455","1577572500 4500","1577572800 4455","1577573100 4500","1577573400 4500","1577573700 4455","1577574000 4500","1577574300 0","1577574600 4500","1577574900 4500","1577575200 4500","1577575500 4455","1577575800 4500","1577576100 4455","1577576400 0","1577576700 0","1577577000 4455","1577577300 4455","1577577600 4500","1577577900 4500","1577578200 4500","1577578500 4500","1577578800 0","1577579100 4455","1577579400 0","1577579700 4455","1577580000 4500","1577580300 4500","1577580600 4455","1577580900 4500","1577581200 4500","1577581500 4500","1577581800 4500","1577582100 4500","1577582400 4500","1577582700 4455","1577583000 4500","1577583300 4500","1577583600 4500","1577583900 4500","1577584200 4500","1577584500 4500","1577584800 4455","1577585100 4455","1577585400 4500","1577585700 4500","1577586000 4455","1577586300 0","1577586600 0","1577586900 4455","1577587200 4500","1577587500 4500","1577587800 0","1577588100 4455","1577588400 4500","1577588700 4500","1577589000 4500","1577589300 4500","1577589600 4500","1577589900 4500","1577590200 4500","1577590500 0","1577590800 4500","1577591100 4500","1577591400 0","1577591700 4500","1577592000 4455","1577592300 4500","1577592600 0","1577592900 4500","1577593200 0","1577593500 0","1577593800 4500","1577594100 4500","1577594400 4500","1577594700 0","1577595000 4500","1577595300 4500","1577595600 0","1577595900 4500","1577596200 4500","1577596500 0","1577596800 4500","1577597100 4500","1577597400 0","1577597700 4500","1577598000 4500","1577598300 4500","1577598600 4455","1577598900 4500","1577599200 4455","1577599500 4500","1577599800 4455","1577600100 4455","1577600400 0","1577600700 0","1577601000 4500","1577601300 4500","1577601600 4455","1577601900 4455","1577602200 4455","1577602500 0","1577602800 4455","1577603100 0","1577603400 4455","1577603700 4500","1577604000 4500","1577604300 4455","1577604600 4455","1577605200 4500","1577605500 4500","1577605800 4500","1577606100 4455","1577606400 4500","1577606700 4500","1577607000 4500","1577607300 4500","1577607600 4500","1577607900 4500","1577608200 4500","1577608500 4455","1577608800 4500","1577609100 4455","1577609400 4455","1577609700 4500","1577610000 0","1577610300 0","1577610600 4500","1577610900 4455","1577611200 4455","1577611500 4455","1577611800 4500","1577612100 4455","1577612400 4500","1577612700 4455","1577613000 0","1577613300 0","1577613600 4500","1577613900 0","1577614200 4500","1577614500 4500","1577614800 4455","1577615100 0","1577615400 4500","1577615700 0","1577616000 4455","1577616300 0","1577616600 4455","1577616900 4500","1577617200 4500","1577617500 4500","1577617800 4500","1577618100 4455","1577618400 4500","1577618700 4500","1577619000 0","1577619300 4455","1577619600 4500","1577619900 4500","1577620200 4500","1577620500 4500","1577620800 0","1577621100 4500","1577621400 4500","1577621700 4500","1577622000 4455","1577622300 4500","1577622600 0","1577622900 4455","1577623200 4500","1577623500 4500","1577623800 4500","1577624100 4500","1577624400 4500","1577624700 4500","1577625000 4500","1577625300 4500","1577625600 4500","1577625900 4500","1577626200 4500","1577626500 4455","1577626800 4500","1577627100 4455","1577627400 4455","1577627700 4500","1577628000 4455","1577628300 4500","1577628600 0","1577628900 4455","1577629200 4455","1577629500 4500","1577629800 4455","1577630100 4500","1577630400 0","1577630700 0","1577631000 4500","1577631300 4500","1577631600 0","1577631900 4500","1577632200 4500","1577632500 4500","1577632800 4500","1577633100 4500","1577633400 4500","1577633700 4500","1577634000 4500","1577634300 4500","1577634600 4500","1577634900 4500","1577635200 4455","1577635500 4455","1577635800 4455","1577636100 4455","1577636400 4500","1577636700 4500","1577637000 4500","1577637300 4500","1577637600 4500","1577637900 4455","1577638200 0","1577638500 4500","1577638800 0","1577639100 4455","1577639400 4455","1577639700 4455","1577640000 4500","1577640300 0","1577640600 4500","1577640900 4455","1577641200 4500","1577641500 4500","1577641800 0","1577642100 0","1577642400 0","1577642700 4455","1577643000 4455","1577643300 4500","1577643600 4500","1577643900 4455","1577644200 4455","1577644500 4500","1577644800 4500","1577645100 4455","1577645400 4500","1577645700 4455","1577646000 4500","1577646300 4500","1577646600 4500","1577646900 4500","1577647200 4500","1577647500 4455","1577647800 4455","1577648100 4455","1577648400 0","1577648700 4500","1577649000 4455","1577649300 4500","1577649600 4500","1577649900 4500","1577650200 4500","1577650500 4500","1577650800 0","1577651100 4500","1577651400 0","1577651700 0","1577652000 4455","1577652300 4455","1577652600 4455","1577652900 4455","1577653200 4455","1577653500 4455","1577920500 4500","1577920800 4455","1577921100 4500","1577921400 4500","1577921700 4500","1577922000 4500","1577922300 4455","1577922600 4500","1577922900 4455","1577923200 4500","1577923500 0","1577923800 4500","1577924100 4500","1577924400 4500","1577924700 4500","1577925000 4500","1577925300 4500","1577925600 4500","1577925900 4500","1577926200 4500","1577926500 4500","1577926800 4500","1577927100 0","1577927400 4455","1577927700 0","1577928000 4500","1577928300 4500","1577928600 4500","1577928900 4500","1577929200 4455","1577929500 4500","1577929800 4455","1577930100 4500","1577930400 4500","1577930700 4455","1577931000 0","1577931300 4500","1577931600 4500","1577931900 4500","1577932200 4455","1577932500 4500","1577932800 4455","1577933100 4500","1577933400 4455","1577933700 0","1577934000 4500","1577934300 4500","1577934600 4500","1577934900 4500","1577935200 4500","1577935800 4455","1577936100 4500","1577936400 4500","1577936700 4500","1577937000 4500","1577937300 4500","1577937600 4500","1577937900 4455","1577938200 4455","1577938500 4455","1577938800 4500","1577939100 4500","1577939400 4500","1577939700 0","1577940000 4500","1577940300 4455","1577940600 0","1577940900 4500","1577941200 4455","1577941500 4500","1577941800 4455","1577942100 4500","1577942400 4500","1577942700 4500","1577943000 4500","1577943300 4455","1577943600 4500","1577943900 4500","1577944200 4500","1577944500 4500","1577944800 4500","1577945100 4455","1577945400 4500","1577945700 0","1577946000 4500","1577946300 4455","1577946600 4455","1577946900 4455","1577947200 4500","1577947500 4500","1577947800 0","1577948100 4455","1577948400 0","1577948700 4455","1577949000 4500","1577949300 4500","1577949600 4455","1577949900 4500","1577950200 4455","1577950800 4500","1577951100 4500","1577951400 4500","1577951700 4500","1577952000 0","1577952300 4500","1577952600 4500","1577952900 0","1577953200 4455","1577953500 4500","1577953800 4500","1577954100 4500","1577954400 4500","1577954700 0","1577955000 4500","1577955300 4500","1577955600 4500","1577955900 4500","1577956200 4500","1577956500 4500","1577956800 4455","1577957100 0","1577957400 0","1577957700 4455","1577958000 4500","1577958300 4455","1577958600 4500","1577958900 4500","1577959200 4455","1577959500 4500","1577959800 4500","1577960100 0","1577960400 0","1577960700 4500","1577961000 4500","1577961300 4500","1577961600 4500","1577961900 4455","1577962200 4500","1577962500 0","1577962800 4455","1577963100 4500","1577963400 4500","1577963700 4455","1577964000 4455","1577964300 4455","1577964600 0","1577964900 4500","1577965200 0","1577965500 0","1577965800 4500","1577966100 4500","1577966400 4500","1577966700 4500","1577967000 0","1577967300 4455","1577967600 4455","1577967900 4500","1577968200 4455","1577968500 4500","1577968800 4500","1577969100 4500","1577969400 4500","1577969700 4455","1577970000 0","1577970300 4455","1577970600 4455","1577970900 4455","1577971200 4500","1577971500 4500","1577971800 4500","1577972100 0","1577972400 4500","1577972700 4455","1577973000 4500","1577973300 4500","1577973600 4500","1577973900 4500","1577974200 4500","1577974500 4500","1577974800 4500","1577975100 4500","1577975400 4500","1577975700 4500","1577976000 4500","1577976300 0","1577976600 4455","1577976900 4455","1577977200 4500","1577977500 4500","1577977800 4455","1577978100 4500","1577978400 0","1577978700 4455","1577979000 0","1577979300 4455","1577979600 4500","1577979900 4500","1577980200 4455","1577980500 4500","1577980800 4500","1577981100 4455","1577981400 4500","1577981700 4500","1577982000 4500","1577982300 4500","1577982600 4455","1577982900 4500","1577983200 0","1577983500 4455","1577983800 4500","1577984100 4455","1577984400 4455","1577984700 4500","1577985000 4500","1577985300 4500","1577985600 4500","1577985900 4455","1577986200 4455","1577986500 4500","1577986800 4455","1577987100 4500","1577987400 4500","1577987700 4455","1577988000 4500","1577988300 4500","1577988600 0","1577988900 4500","1577989200 4500","1577989500 0","1577989800 4500","1577990100 4500","1577990400 4500","1577990700 4500","1577991000 0","1577991300 4500","1577991600 4500","1577991900 4500","1577992200 0","1577992500 4455","1577992800 4500","1577993100 0","1577993400 0","1577993700 4500","1577994000 0","1577994300 4500","1577994600 4455","1577994900 4500","1577995200 0","1577995500 4500","1577995800 0","1577996100 4500","1577996400 4500","1577996700 0","1577997000 4500","1577997300 4500","1577997600 0","1577997900 4500","1577998200 4455","1577998500 4500","1577998800 4500","1577999100 4455","1577999400 4500","1577999700 4500","1578000000 0","1578000300 4455","1578000600 4500","1578000900 4500","1578001200 0","1578001500 4500","1578001800 4500","1578002100 4500","1578002400 4500","1578002700 4500","1578003000 4500","1578003300 0","1578003600 4500","1578003900 4455","1578004200 4455","1578004500 4500","1578004800 4455","1578005100 0","1578005400 4455","1578005700 0","1578006000 0","1578006300 0","1578006600 4500","1578006900 0","1578007200 4500","1578007500 0","1578007800 4500","1578008100 4500","1578008400 4500","1578008700 4500","1578009000 4500","1578009300 4500","1578009600 4500","1578009900 0","1578010200 4500","1578010500 4500","1578010800 4500","1578011100 4500","1578011400 4500","1578011700 4500","1578012000 4500","1578012300 4500","1578012600 4455","1578012900 4500","1578013200 4500","1578013500 4455","1578013800 4455","1578014100 4500","1578014400 4500","1578014700 0","1578015000 4500","1578015300 4455","1578015600 4455","1578015900 0","1578016200 4500","1578016500 4500","1578016800 4500","1578017100 0","1578017400 4500","1578017700 4500","1578018000 4455","1578018300 4500","1578018600 4455","1578018900 0","1578019200 0","1578019500 4500","1578019800 4455","1578020100 4500","1578020400 4500","1578020700 4500","1578021000 4455","1578021300 4455","1578021600 4455","1578021900 0","1578022200 4500","1578022500 4500","1578022800 4455","1578023100 0","1578023400 4455","1578023700 0","1578024000 4500","1578024300 4455","1578024600 4500","1578024900 0","1578025200 4500","1578025500 4500","1578025800 4500","1578026100 4455","1578026400 0","1578026700 4500","1578027000 4500","1578027300 0","1578027600 4500","1578027900 4500","1578028200 0","1578028500 4455","1578028800 4500","1578029100 4500","1578029400 4500","1578029700 4455","1578030000 0","1578030300 4500","1578030600 4500","1578030900 4500","1578031200 4500","1578031500 0","1578031800 0","1578032100 4455","1578032400 4500","1578032700 4455","1578033000 4455","1578033300 4500","1578033600 4500","1578033900 0","1578034200 4455","1578034500 4500","1578034800 0","1578035100 4455","1578035400 4500","1578035700 4500","1578036000 4455","1578036300 4500","1578036600 0","1578037200 4500","1578037500 4500","1578037800 4500","1578038100 4500","1578038400 4500","1578038700 4500","1578039000 4500","1578039300 4500","1578039600 4500","1578039900 4500","1578040200 4455","1578040500 4500","1578040800 4500","1578041100 4455","1578041400 4500","1578041700 4500","1578042000 4500","1578042300 0","1578042600 4455","1578042900 4500","1578043200 0","1578043500 0","1578043800 4500","1578044100 4455","1578044400 4455","1578044700 4500","1578045000 4500","1578045300 4500","1578045600 4500","1578045900 0","1578046200 4455","1578046500 4500","1578046800 0","1578047100 4500","1578047400 0","1578047700 4455","1578048000 4500","1578048300 4500","1578048600 4500","1578048900 0","1578049200 0","1578049500 4500","1578049800 4500","1578050100 0","1578050400 4500","1578050700 4500","1578051000 4500","1578051300 4500","1578051600 4500","1578051900 4500","1578052200 4455","1578052500 4500","1578052800 4500","1578053100 4500","1578053400 4455","1578053700 4500","1578054000 4500","1578054300 4500","1578054600 4500","1578054900 4500","1578055200 4455","1578055500 4500","1578055800 4500","1578056100 4500","1578056400 4455","1578056700 0","1578057000 4500","1578057300 4500","1578057600 4455","1578057900 4500","1578058200 4500","1578058500 4500","1578058800 0","1578059100 4455","1578059400 4455","1578059700 4500","1578060000 0","1578060300 0","1578060600 4500","1578060900 4500","1578061200 4455","1578061500 4455","1578061800 4455","1578062100 0","1578062400 4500","1578062700 4455","1578063000 4455","1578063300 4500","1578063600 4500","1578063900 4455","1578064200 0","1578064500 0","1578064800 4500","1578065100 0","1578065400 4455","1578065700 4500","1578066000 4500","1578066300 4455","1578066600 4500","1578066900 4500","1578067200 4500","1578067500 4500","1578067800 4500","1578068100 4500","1578068400 4500","1578068700 4500","1578069000 4455","1578069300 4455","1578069600 4455","1578069900 4455","1578070200 4455","1578070500 4500","1578070800 4500","1578071100 4500","1578071400 4500","1578071700 4500","1578072000 4455","1578072300 4500","1578072600 4500","1578072900 4455","1578073200 4500","1578073500 4500","1578073800 4500","1578074100 4455","1578074400 4500","1578074700 4455","1578075000 0","1578075300 0","1578075600 4455","1578075900 4500","1578076200 4500","1578076500 4500","1578076800 4500","1578077100 4500","1578077400 4500","1578077700 4455","1578078000 4500","1578078300 0","1578078600 4455","1578078900 4455","1578079200 4455","1578079500 4500","1578079800 0","1578080100 4500","1578080400 0","1578080700 4500","1578081000 4500","1578081300 4500","1578081600 4455","1578081900 0","1578082200 4455","1578082500 0","1578082800 0","1578083100 4500","1578083400 4500","1578083700 4455","1578084000 0","1578084300 4500","1578084600 4455","1578084900 4455","1578085200 4500","1578085500 0","1578085800 4500","1578086100 4455","1578086400 4500","1578086700 4500","1578087000 4500","1578087300 4500","1578087600 4500","1578087900 4500","1578088200 4500","1578088500 4455","1578088800 0","1578089100 4500","1578089400 4500","1578089700 4500","1578090000 0","1578090300 4455","1578090600 4500","1578090900 4500","1578091200 0","1578091500 4500","1578091800 4500","1578092100 4455","1578092400 4455","1578092700 4500","1578093000 4500","1578093300 4500","1578093600 4455","1578093900 4500","1578094200 4500","1578094500 4500","1578094800 0","1578095100 4500","1578095400 4455","1578095700 4500","1578096000 4500","1578096300 0","1578096600 0","1578096900 4500","1578097200 4500","1578097500 4500","1578097800 4500","1578098100 4455","1578098400 4500","1578098700 4500","1578099000 4500","1578099300 4455","1578099600 4365","1578099900 4500","1578100200 4500","1578100500 4500","1578100800 4500","1578101100 4500","1578101400 4500","1578101700 4455","1578102000 4500","1578102300 0","1578102600 4500","1578102900 4500","1578103200 4500","1578103500 4455","1578103800 4500","1578104100 4455","1578104400 4455","1578104700 4500","1578105000 4500","1578105300 4500","1578105600 4455","1578105900 4455","1578106200 4455","1578106500 4455","1578106800 4455","1578107100 4455","1578107400 4500","1578107700 4500","1578108000 4455","1578108300 4500","1578108600 4455","1578108900 4500","1578109200 4455","1578109500 0","1578109800 4500","1578110100 4500","1578110400 4500","1578110700 4455","1578111000 4455","1578111300 4500","1578111600 4455","1578111900 4500","1578112200 4500","1578112500 4500","1578112800 4500","1578113100 4500","1578113400 4500","1578113700 4500","1578114000 4500","1578114300 4500","1578114600 4500","1578114900 4455","1578115200 4500","1578115500 4500","1578115800 4500","1578116100 0","1578116400 0","1578116700 4455","1578117000 4455","1578117300 4500","1578117600 4455","1578117900 0","1578118200 0","1578118500 4455","1578118800 0","1578119100 4500","1578119400 4455","1578119700 4500","1578120000 4455","1578120300 0","1578120600 4500","1578120900 4455","1578121200 4500","1578121500 4455","1578121800 0","1578122100 4500","1578122400 4500","1578122700 0","1578123000 4455","1578123600 4500","1578123900 4500","1578124200 0","1578124500 4455","1578124800 4455","1578125100 0","1578125400 4500","1578125700 4500","1578126000 4455","1578126300 4500","1578126600 4455","1578126900 4500","1578127200 0","1578127500 4500","1578127800 4500","1578128100 0","1578128400 4500","1578128700 0","1578129000 4500","1578129300 4455","1578129600 4500","1578129900 0","1578130200 4500","1578130500 4455","1578130800 4455","1578131100 4500","1578131400 4500","1578131700 0","1578132000 4500","1578132300 4500","1578132600 4500","1578132900 4500","1578133200 4455","1578133500 4455","1578133800 4500","1578134100 4455","1578134400 4500","1578134700 0","1578135000 4455","1578135300 0","1578135600 4500","1578135900 4455","1578136200 4500","1578136500 4500","1578136800 4500","1578137100 4455","1578137400 0","1578137700 4500","1578138000 0","1578138300 4455","1578138600 4500","1578138900 4500","1578139200 4500","1578139500 4500","1578139800 4500","1578140100 4455","1578140400 4500","1578140700 4500","1578141000 4500","1578141300 4500","1578141600 0","1578141900 4500","1578142200 4500","1578142500 4500","1578142800 4500","1578143100 4500","1578143400 4500","1578143700 4455","1578144000 0","1578144300 4500","1578144600 4500","1578144900 4500","1578145200 0","1578145500 4500","1578145800 4455","1578146100 4500","1578146400 0","1578146700 4500","1578147000 4455","1578147300 4500","1578147600 4455","1578147900 4500","1578148200 4455","1578148500 4500","1578148800 4500","1578149100 0","1578149400 4455","1578149700 4455","1578150000 4455","1578150300 4500","1578150600 4455","1578150900 4455","1578151200 0","1578151500 0","1578151800 4500","1578152100 4500","1578152400 0","1578152700 4500","1578153000 4500","1578153300 4455","1578153600 4500","1578153900 4455","1578154200 4455","1578154500 4455","1578154800 0","1578155100 4500","1578155400 4500","1578155700 4500","1578156000 4455","1578156300 4500","1578156600 4500","1578156900 4455","1578157200 4500","1578157500 4455","1578157800 0","1578158100 4500","1578158400 4500","1578158700 4500","1578159000 0","1578159300 4455","1578159600 4500","1578159900 4500","1578160200 0","1578160500 4455","1578160800 4500","1578161100 4455","1578161400 4500","1578161700 4500","1578162000 0","1578162300 4500","1578162600 4500","1578162900 4455","1578163200 4455","1578163500 4500","1578163800 4500","1578164100 4455","1578164400 4500","1578164700 4500","1578165000 4500","1578165300 4455","1578165600 4500","1578165900 4500","1578166200 4500","1578166500 4455","1578166800 4455","1578167100 0","1578167400 4500","1578167700 4500","1578168000 4500","1578168300 4500","1578168600 0","1578168900 4455","1578169200 4455","1578169500 0","1578169800 4455","1578170100 4500","1578170400 4500","1578170700 4500","1578171000 4500","1578171300 4500","1578171600 4500","1578171900 4500","1578172200 4455","1578172500 4500","1578172800 4500","1578173100 4500","1578173400 0","1578173700 4500","1578174000 4455","1578174300 4500","1578174600 4500","1578174900 0","1578175200 4500","1578175500 4500","1578175800 4455","1578176100 4455","1578176400 4455","1578176700 0","1578177000 4455","1578177300 0","1578177600 0","1578177900 4500","1578178200 4500","1578178500 4455","1578178800 4455","1578179100 4500","1578179400 4500","1578179700 4500","1578180000 0","1578180300 4455","1578180600 4500","1578180900 4455","1578181200 0","1578181500 0","1578181800 4500","1578182100 4500","1578182400 4500","1578182700 4500","1578183000 4500","1578183300 4500","1578183600 4500","1578183900 4500","1578184200 0","1578184500 4500","1578184800 4500","1578185100 4500","1578185400 4455","1578185700 4500","1578186000 4455","1578186300 0","1578186600 4500","1578186900 0","1578187200 0","1578187500 4500","1578187800 4455","1578188100 4500","1578188400 4500","1578188700 4455","1578189000 4455","1578189300 0","1578189600 4500","1578189900 4500","1578190200 4455","1578190500 4455","1578190800 4500","1578191100 4455","1578191400 0","1578191700 4500","1578192000 0","1578192300 0","1578192600 4455","1578192900 4500","1578193200 4455","1578193500 4500","1578193800 4455","1578194100 4455","1578194400 4455","1578194700 0","1578195000 0","1578195300 4455","1578195600 4500","1578195900 4455","1578196200 0","1578196500 4500","1578196800 4500","1578197100 4455","1578197400 4500","1578197700 4500","1578198000 0","1578198300 4500","1578198600 4500","1578198900 4500","1578199200 4455","1578199500 4500","1578199800 4500","1578200100 4500","1578200400 4455","1578200700 4455","1578201000 0","1578201300 4455","1578201600 4500","1578201900 4455","1578202200 4500","1578202500 4500","1578202800 4500","1578203100 0","1578203400 4455","1578203700 4500","1578204000 4500","1578204300 4500","1578204600 4500","1578204900 4500","1578205200 4500","1578205500 4455","1578205800 4500","1578206100 4500","1578206400 4500","1578206700 4500","1578207000 4500","1578207300 0","1578207600 4455","1578207900 4455","1578208200 4500","1578208500 4455","1578208800 4500","1578209100 4455","1578209400 4500","1578210000 4455","1578210300 4500","1578210600 0","1578210900 4500","1578211200 4500","1578211500 4500","1578211800 4500","1578212100 0","1578212400 4500","1578212700 4455","1578213000 4500","1578213300 0","1578213600 4500","1578213900 4455","1578214200 4500","1578214500 4455","1578214800 4455","1578215100 4500","1578215400 4455","1578215700 0","1578216000 4455","1578216300 4500","1578216600 4455","1578216900 4500","1578217200 4455","1578217500 4500","1578217800 0","1578218100 4455","1578218400 4500","1578218700 4500","1578219000 4500","1578219300 4500","1578219600 0","1578219900 4500","1578220200 0","1578220500 4455","1578220800 4455","1578221100 4500","1578221400 4500","1578221700 4500","1578222000 0","1578222300 4455","1578222600 4455","1578222900 4500","1578223200 4500","1578223500 4500","1578223800 4455","1578224100 4500","1578224400 4500","1578224700 4500","1578225000 4500","1578225300 4455","1578225600 4500","1578225900 4455","1578226200 4500","1578226500 0","1578226800 4455","1578227100 4500","1578227400 4500","1578227700 4500","1578228000 0","1578228300 4500","1578228600 0","1578228900 4500","1578229200 0","1578229500 4455","1578229800 4500","1578230100 4500","1578230400 4455","1578230700 4500","1578231000 4455","1578231300 4455","1578231600 4500","1578231900 4455","1578232200 4500","1578232500 4455","1578232800 4455","1578233100 4500","1578233400 0","1578233700 4500","1578234000 4455","1578234300 4500","1578234600 4455","1578234900 0","1578235200 4500","1578235500 4455","1578235800 0","1578236100 4500","1578236400 4500","1578236700 4500","1578237000 0","1578237300 4500","1578237600 4500","1578237900 4500","1578238200 4500","1578238500 4500","1578238800 4500","1578239100 4500","1578239400 4455","1578239700 4500","1578240000 0","1578240300 0","1578240600 4500","1578240900 0","1578241200 4500","1578241500 4455","1578241800 4455","1578242100 4455","1578242400 4500","1578242700 0","1578243000 4455","1578243300 4500","1578243600 0","1578243900 4455","1578244200 4500","1578244500 4455","1578244800 4500","1578245100 4500","1578245400 0","1578245700 4500","1578246000 4500","1578246300 4500","1578246600 4500","1578246900 4500","1578247200 4500","1578247500 0","1578247800 4500","1578248100 4500","1578248400 4500","1578248700 4500","1578249000 4500","1578249300 4500","1578249600 0","1578249900 4455","1578250200 4500","1578250500 4500","1578250800 4500","1578251100 4500","1578251400 4500","1578251700 4500","1578252000 4455","1578252300 4500","1578252600 4500","1578252900 4500","1578253200 4455","1578253500 4500","1578253800 0","1578254100 4455","1578254400 4500","1578254700 0","1578255000 4500","1578255300 0","1578255600 4455","1578255900 4500","1578256200 4455","1578256500 4500","1578256800 4500","1578257100 4500","1578257400 4455","1578257700 4500","1578258000 4500","1578258300 4455","1578258600 0","1578258900 4455","1578259200 4500","1578259500 4455","1578259800 4500","1578260100 4500","1578260400 4500","1578260700 4455","1578261000 0","1578261300 4500","1578261600 4455","1578261900 4455","1578262200 4500","1578262500 0","1578262800 4455","1578263100 4500","1578263400 4455","1578263700 4455","1578264000 4455","1578264300 4455","1578264600 4500","1578264900 4500","1578265200 4455","1578265500 4455","1578265800 0","1578266100 4500","1578266400 4455","1578266700 4500","1578267000 0","1578267300 4455","1578267600 4455","1578267900 4500","1578268200 4455","1578268500 4500","1578268800 4500","1578269100 4500","1578269400 4500","1578269700 0","1578270000 4455","1578270300 4455","1578270600 4500","1578270900 4500","1578271200 4500","1578271500 4500","1578271800 4500","1578272100 4500","1578272400 4455","1578272700 4455","1578273000 4500","1578273300 4455","1578273600 4500","1578273900 4500","1578274200 0","1578274500 4500","1578274800 0","1578275100 0","1578275400 0","1578275700 0","1578276000 4455","1578276300 4455","1578276600 4455","1578276900 4500","1578277200 4455","1578277500 4455","1578277800 0","1578278100 4500","1578278400 4500","1578278700 4455","1578279000 4500","1578279300 4500","1578279600 0","1578279900 4455","1578280200 4500","1578280500 4500","1578280800 4455","1578281100 4455","1578281400 4500","1578281700 4500","1578282000 4500","1578282300 4500","1578282600 0","1578282900 4455","1578283200 4500","1578283500 0","1578283800 0","1578284100 0","1578284400 4455","1578284700 4500","1578285000 4500","1578285300 0","1578285600 4455","1578285900 4500","1578286200 4500","1578286500 4500","1578286800 4500","1578287100 4500","1578287400 4455","1578287700 4500","1578288000 0","1578288300 4500","1578288600 4500","1578288900 4500","1578289200 0","1578289500 4455","1578289800 4500","1578290100 4455","1578290400 4500","1578290700 4500","1578291000 0","1578291300 4455","1578291600 4455","1578291900 4500","1578292200 4500","1578292500 4500","1578292800 4500","1578293100 4500","1578293400 4455","1578293700 4500","1578294000 4455","1578294300 4500","1578294600 4455","1578294900 4500","1578295200 0","1578295500 4500","1578295800 4500","1578296100 4455","1578296400 0","1578296700 4500","1578297000 4500","1578297300 4500","1578297600 4500","1578297900 4500","1578298200 4500","1578298500 4500","1578298800 4500","1578299100 4455","1578299400 0","1578299700 4500","1578300000 4500","1578300300 4500","1578300600 4500","1578300900 4500","1578301200 4500","1578301500 4500","1578301800 0","1578302100 4500","1578302400 0","1578302700 4500","1578303000 4500","1578303300 4500","1578303600 4500","1578303900 4500","1578304200 4455","1578304500 4500","1578304800 4500","1578305100 4500","1578305400 0","1578305700 4500","1578306000 4455","1578306300 0","1578306600 4500","1578306900 0","1578307200 4500","1578307500 4500","1578307800 4455","1578308100 4500","1578308400 4500","1578308700 4500","1578309000 0","1578309300 4500","1578309600 4455","1578309900 4500","1578310200 4500","1578310500 0","1578310800 4500","1578311100 0","1578311400 4500","1578311700 4455","1578312000 4455","1578312300 4455","1578312600 4500","1578312900 4500","1578313200 0","1578313500 4500","1578313800 4500","1578314100 4500","1578314400 4500","1578314700 4500","1578315000 4500","1578315300 4455","1578315600 4500","1578315900 4500","1578316200 4500","1578316500 0","1578316800 4500","1578317100 4500","1578317400 4455","1578317700 0","1578318000 4500","1578318300 0","1578318600 4500","1578318900 4500","1578319200 4500","1578319500 4455","1578319800 4455","1578320100 4500","1578320400 4455","1578320700 4500","1578321000 0","1578321300 4455","1578321600 4455","1578321900 4455","1578322200 0","1578322500 4500","1578322800 4500","1578323100 0","1578323400 4500","1578323700 4500","1578324000 0","1578324300 4500","1578324600 4500","1578324900 4455","1578325200 4500","1578325500 4500","1578325800 4500","1578326100 4500","1578326400 4500","1578326700 4500","1578327000 4500","1578327300 4500","1578327600 4455","1578327900 4500","1578328200 4500","1578328500 4500","1578328800 4455","1578329100 4455","1578329400 4500","1578329700 4500","1578330000 4500","1578330300 4500","1578330600 0","1578330900 4455","1578331200 4500","1578331500 4455","1578331800 4500","1578332100 4500","1578332400 4500","1578332700 4500","1578333000 4455","1578333300 4455","1578333600 4455","1578333900 4500","1578334200 4455","1578334500 0","1578334800 4500","1578335100 0","1578335400 0","1578335700 0","1578336000 0","1578336300 4455","1578336600 4500","1578336900 4500","1578337200 4500","1578337500 4455","1578337800 4500","1578338100 4455","1578338400 4455","1578338700 4500","1578339000 4500","1578339300 4455","1578339600 4500","1578339900 4455","1578340200 4455","1578340500 4500","1578340800 4500","1578341100 4500","1578341400 4500","1578341700 4500","1578342000 4500","1578342300 4500","1578342600 4500","1578342900 4455","1578343200 4455","1578343500 4500","1578343800 4500","1578344100 4455","1578344400 4455","1578344700 4500","1578345000 4500","1578345300 4500","1578345600 0","1578345900 4500","1578346200 0","1578346500 4500","1578346800 4455","1578347100 0","1578347400 4500","1578347700 4500","1578348000 0","1578348300 4500","1578348600 4455","1578348900 4500","1578349200 4500","1578349500 4455","1578349800 4455","1578350100 0","1578350400 4500","1578350700 4500","1578351000 4500","1578351300 4500","1578351600 4455","1578351900 4500","1578352200 4500","1578352500 0","1578352800 4500","1578353100 4500","1578353400 4500","1578353700 0","1578354000 4500","1578354300 4500","1578354600 4500","1578354900 4500","1578355200 4500","1578355500 4500","1578355800 4500","1578356100 4455","1578356400 4455","1578356700 4500","1578357000 4500","1578357300 0","1578357600 4455","1578357900 4455","1578358200 4500","1578358500 4500","1578358800 4500","1578359100 0","1578359400 4500","1578359700 0","1578360000 0","1578360300 4455","1578360600 4455","1578360900 4455","1578361200 4455","1578361500 4500","1578361800 4455","1578362100 0","1578362400 4500","1578362700 4455","1578363000 4500","1578363300 4500","1578363600 4500","1578363900 4455","1578364200 4500","1578364500 4455","1578364800 4500","1578365100 4500","1578365400 4500","1578365700 4500","1578366000 0","1578366300 4455","1578366600 4500","1578366900 0","1578367200 4500","1578367500 4455","1578367800 4455","1578368100 4500","1578368400 0","1578368700 4500","1578369000 4500","1578369300 4500","1578369600 4500","1578369900 4455","1578370200 4500","1578370500 4500","1578370800 4455","1578371100 0","1578371400 0","1578371700 4455","1578372000 4500","1578372300 4500","1578372600 4455","1578372900 4500","1578373200 4500","1578373500 4500","1578373800 0","1578374100 4500","1578374400 4500","1578374700 4500","1578375000 4500","1578375300 4500","1578375600 4500","1578375900 4500","1578376200 4500","1578376500 0","1578376800 4500","1578377100 0","1578377400 0","1578377700 4455","1578378000 4455","1578378300 0","1578378600 4500","1578378900 4500","1578379200 4455","1578379500 4455","1578379800 4500","1578380100 4500","1578380400 4500","1578380700 4500","1578381000 4500","1578381300 0","1578381600 4500","1578381900 4500","1578382200 4500","1578382800 4500","1578383100 4500","1578383400 4500","1578383700 0","1578384000 4455","1578384300 4500","1578384600 4500","1578384900 4500","1578385200 4500","1578385500 4455","1578385800 4500","1578386100 0","1578386400 4500","1578386700 4500","1578387000 4500","1578387300 4500","1578387600 4500","1578387900 4500","1578388200 0","1578388500 4500","1578388800 4500","1578389100 4455","1578389400 4500","1578389700 4500","1578390000 4500","1578390300 4500","1578390600 4500","1578390900 4500","1578391200 0","1578391500 0","1578391800 4500","1578392100 4500","1578392400 4455","1578392700 0","1578393000 4500","1578393300 4500","1578393600 4500","1578393900 4455","1578394200 4455","1578394500 4500","1578394800 4500","1578395100 4455","1578395400 4455","1578395700 4500","1578396000 4455","1578396300 4500","1578396600 4500","1578396900 4500","1578397200 4500","1578397500 4500","1578397800 0","1578398100 4500","1578398400 4500","1578398700 4455","1578399000 4500","1578399300 4500","1578399600 4500","1578399900 0","1578400200 4455","1578400500 4500","1578400800 0","1578401100 4455","1578401400 0","1578401700 0","1578402000 4500","1578402300 4500","1578402600 4500","1578402900 4500","1578403200 4455","1578403500 4500","1578403800 4455","1578404100 4500","1578404400 4500","1578404700 4500","1578405000 4455","1578405300 4500","1578405600 4500","1578405900 0","1578406200 4500","1578406500 4500","1578406800 4500","1578407100 4500","1578407400 4500","1578407700 4500","1578408000 0","1578408300 4500","1578408600 0","1578408900 4500","1578409200 4500","1578409500 4500","1578409800 4500","1578410100 4500","1578410400 0","1578410700 0","1578411000 4500","1578411300 4500","1578411600 4500","1578411900 4455","1578412200 4500","1578412500 4500","1578412800 4500","1578413100 0","1578413400 4500","1578413700 0","1578414000 4500","1578414300 4500","1578414600 4500","1578414900 4500","1578415200 4500","1578415500 4500","1578415800 4500","1578416100 4500","1578416400 4455","1578416700 4500","1578417000 4500","1578417300 4500","1578417600 4455","1578417900 4500","1578418200 4455","1578418500 0","1578418800 4455","1578419100 4455","1578419400 4500","1578419700 4500","1578420000 3555","1578420300 3600","1578420600 3600","1578420900 3600","1578421200 3600","1578421500 3645","1578421800 3555","1578422100 3600","1578422400 3600","1578422700 3555","1578423000 3555","1578423300 3600","1578423600 3645","1578423900 3600","1578424200 3600","1578424500 3600","1578424800 3555","1578425100 3600","1578425400 3600","1578425700 3600","1578426000 3600","1578426300 3600","1578426600 3555","1578426900 3645","1578427200 3600","1578427500 3600","1578427800 3600","1578428100 3600","1578428400 3600","1578428700 3600","1578429000 3555","1578429300 3600","1578429600 3600","1578429900 3600","1578430200 3600","1578430500 3600","1578430800 3600","1578431100 3600","1578431400 3600","1578431700 3555","1578432000 3600","1578432300 3600","1578432600 3555","1578432900 3645","1578433200 3600","1578433500 3600","1578433800 3555","1578434100 3555","1578434400 3555","1578434700 3600","1578435000 3600","1578435300 3600","1578435600 3600","1578435900 3555","1578436200 3600","1578436500 3600","1578436800 3555","1578437100 3555","1578437400 3600","1578437700 3600","1578438000 3600","1578438300 3600","1578438600 3600","1578438900 3600","1578439200 3600","1578439500 3600","1578439800 3600","1578440100 3600","1578440400 3555","1578440700 3600","1578441000 3555","1578441300 3645","1578441600 3600","1578441900 3600","1578442200 3600","1578442500 3600","1578442800 3600","1578443100 3600","1578443400 3645","1578443700 3600","1578444000 3600","1578444300 3600","1578444600 3600","1578444900 3600","1578445200 3600","1578445500 3600","1578445800 3600","1578446100 3600","1578446400 3600","1578446700 3555","1578447000 3600","1578447300 3600","1578447600 3600","1578447900 3645","1578448200 3600","1578448500 3600","1578448800 3555","1578449100 3555","1578449400 3600","1578449700 3600","1578450000 3645","1578450300 3600","1578450600 3600","1578450900 3600","1578451200 3645","1578451500 3600","1578451800 3600","1578452100 3600","1578452400 3600","1578452700 3600","1578453000 3600","1578453300 3555","1578453600 3600","1578453900 3600","1578454200 3600","1578454500 3555","1578454800 3555","1578455100 3555","1578455400 3600","1578455700 3645","1578456000 3600","1578456300 3645","1578456600 3600","1578456900 3645","1578457200 3600","1578457500 3555","1578457800 3600","1578458100 3600","1578458400 3600","1578458700 3600","1578459000 3645","1578459300 3600","1578459600 3600","1578459900 3600","1578460200 3600","1578460500 3600","1578460800 3645","1578461100 3645","1578461400 3600","1578461700 3600","1578462000 3555","1578462300 3600","1578462600 3600","1578462900 3600","1578463200 3555","1578463500 3600","1578463800 3555","1578464100 3600","1578464400 3600","1578464700 0","1578465000 0","1578465300 0","1578465600 3600","1578465900 3600","1578466200 3600","1578466500 3600","1578466800 3600","1578467100 3600","1578467400 3600","1578467700 3600","1578468000 3555","1578468300 3600","1578468600 3600","1578469200 3600","1578469500 3600","1578469800 3600","1578470100 3600","1578470400 3600","1578470700 3600","1578471000 3645","1578471300 3600","1578471600 3600","1578471900 3600","1578472200 3600","1578472500 3600","1578472800 3645","1578473100 3600","1578473400 3600","1578473700 3600","1578474000 3600","1578474300 3600","1578474600 3600","1578474900 3600","1578475200 3600","1578475500 3600","1578475800 3555","1578476100 3600","1578476400 3600","1578476700 3600","1578477000 3600","1578477300 3600","1578477600 3600","1578477900 3600","1578478200 3600","1578478500 3600","1578478800 3600","1578479100 3600","1578479400 3600","1578479700 3600","1578480000 3600","1578480300 3600","1578480600 3600","1578480900 3600","1578481200 3600","1578481500 3600","1578481800 3600","1578482100 3600","1578482400 3600","1578482700 3600","1578483000 3600","1578483300 3600","1578483600 3600","1578483900 3600","1578484200 3600","1578484500 3600","1578484800 3555","1578485100 3600","1578485400 3600","1578485700 3600","1578486000 3600","1578486300 3600","1578486600 3600","1578486900 3645","1578487200 3555","1578487500 3600","1578487800 3600","1578488100 3600","1578488400 3600","1578488700 3645","1578489000 3600","1578489300 3600","1578489600 3600","1578489900 3600","1578490200 3600","1578490500 3600","1578490800 3600","1578491100 3600","1578491400 3600","1578491700 3600","1578492000 3600","1578492300 3645","1578492600 3600","1578492900 3600","1578493200 3600","1578493500 3600","1578493800 3600","1578494100 3600","1578494400 3600","1578496800 3600","1578497100 3600","1578497400 3645","1578497700 3600","1578498000 3555","1578498300 3555","1578498600 3600","1578498900 3600","1578499200 3600","1578499500 3600","1578499800 3600","1578500100 3600","1578500400 3600","1578500700 3600","1578501000 3600","1578501300 3600","1578501600 3645","1578501900 3600","1578502200 3600","1578502500 3600","1578502800 3600","1578503100 3645","1578503400 3645","1578503700 3645","1578504000 3600","1578504300 3600","1578504600 3600","1578504900 3645","1578505200 3555","1578505500 3600","1578505800 3555","1578506100 3555","1578506400 3555","1578506700 3600","1578507000 3600","1578507300 3555","1578507600 3600","1578507900 3600","1578508200 3555","1578508500 3600","1578508800 3600","1578509100 3555","1578509400 3600","1578509700 3600","1578510000 3600","1578510300 3600","1578510600 3600","1578510900 3600","1578511200 3600","1578511500 3600","1578514200 3600","1578514500 3600","1578514800 3555","1578515100 3555","1578515400 3600","1578515700 3645","1578516000 3645","1578516300 3600","1578516600 3600","1578516900 3600","1578517200 3555","1578517500 3600","1578517800 3600","1578518100 3600","1578518400 3600","1578518700 3600","1578519000 3600","1578519300 3645","1578519600 3600","1578519900 3600","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 3600","1578522000 3600","1578522300 3600","1578522600 3600","1578522900 3600","1578523200 3600","1578523500 3555","1578523800 3600","1578524100 3600","1578524400 3600","1578524700 3600","1578525000 3600","1578525300 3645","1578525600 3600","1578525900 3600","1578526200 3600","1578526500 3645","1578526800 3600","1578527100 3600","1578527400 0","1578527700 3555","1578528000 3600","1578528300 3600","1578528600 3600","1578528900 3600","1578529200 3600","1578529500 3600","1578529800 3600","1578530100 3600","1578530400 3600","1578530700 3645","1578531000 3555","1578531300 3600","1578531600 3600","1578531900 3600","1578532200 3600","1578532500 3645","1578532800 3600","1578533100 3600","1578533400 3645","1578533700 3600","1578534000 3600","1578534300 3600","1578534600 3600","1578534900 3555","1578535200 3600","1578535500 3600","1578535800 3600","1578536100 3600","1578536400 3555","1578536700 3600","1578537000 3600","1578537300 3600","1578537600 3600","1578537900 3600","1578538200 3600","1578538500 3600","1578538800 3555","1578539100 3600","1578539400 3600","1578539700 3600","1578540000 3600","1578540300 3600","1578540600 3600","1578540900 3600","1578541200 3600","1578541500 3600","1578541800 3600","1578542100 3600","1578542400 3600","1578542700 3600","1578543000 3600","1578543300 3600","1578543600 3600","1578543900 3600","1578544200 3600","1578544500 3600","1578544800 3600","1578545100 3600","1578545400 3600","1578545700 3600","1578546000 3600","1578546300 0","1578546600 3600","1578546900 3555","1578547200 3600","1578547500 3645","1578547800 3555","1578548100 3600","1578548400 3600","1578548700 3600","1578549000 3600","1578549300 3600","1578549600 3600","1578549900 3600","1578550200 3600","1578550500 3555","1578550800 3600","1578551100 3600","1578551400 3555","1578551700 3645","1578552000 3600","1578552300 3600","1578552600 3645","1578552900 3555","1578553200 3600","1578553500 3600","1578553800 3600","1578554100 3600","1578554400 3600","1578554700 3555","1578555000 3600","1578555600 3600","1578555900 3555","1578556200 3600","1578556500 3555","1578556800 3645","1578557100 3600","1578557400 3600","1578557700 3600","1578558000 3555","1578558300 3600","1578558600 3600","1578558900 3600","1578559200 3600","1578559500 3600","1578559800 3600","1578560100 3600","1578560400 3600","1578560700 3600","1578561000 3555","1578561300 3600","1578561600 3645","1578561900 3600","1578562200 3600","1578562500 3555","1578562800 3600","1578563100 3600","1578563400 3600","1578563700 3600","1578564000 3600","1578564300 3555","1578564600 3600","1578564900 3555","1578565200 3555","1578565500 3645","1578565800 3600","1578566100 3600","1578566400 3600","1578566700 3600","1578567000 3600","1578567300 3600","1578567600 3600","1578567900 3600","1578568200 3600","1578568500 3645","1578568800 3600","1578569100 3600","1578569400 3600","1578569700 3600","1578570000 3600","1578570300 3600","1578570600 3600","1578570900 3600","1578571200 3600","1578571500 3600","1578571800 3600","1578572100 3555","1578572400 3555","1578572700 3600","1578573000 3600","1578573300 3555","1578573600 3555","1578573900 3600","1578574200 3600","1578574500 3555","1578574800 3645","1578575100 3555","1578575400 3600","1578575700 3600","1578576000 3600","1578576300 3600","1578576600 3600","1578576900 3600","1578577200 3600","1578577500 3645","1578577800 3555","1578578100 3645","1578578400 3600","1578578700 3600","1578579000 3600","1578579300 3600","1578579600 3600","1578579900 3645","1578580200 3645","1578580500 3600","1578580800 3600","1578581100 3555","1578581400 3600","1578581700 3600","1578582000 3555","1578582300 3555","1578582600 3555","1578582900 3600","1578583200 3600","1578583500 3600","1578583800 3600","1578584100 3555","1578584400 3645","1578584700 3600","1578585000 3600","1578585300 3600","1578585600 3600","1578585900 3600","1578586200 3600","1578586500 3600","1578586800 3600","1578587100 3600","1578587400 3645","1578587700 3600","1578588000 3555","1578588300 3600","1578588600 3600","1578588900 3645","1578589200 3555","1578589500 3600","1578589800 3600","1578590100 3600","1578590400 3555","1578590700 3600","1578591000 3600","1578591300 3600","1578591600 3555","1578591900 3600","1578592200 3600","1578592500 3600","1578592800 3600","1578593100 3600","1578593400 3600","1578593700 3600","1578594000 3645","1578594300 3600","1578594600 3555","1578594900 3645","1578595200 3600","1578595500 3600","1578595800 3645","1578596100 3645","1578596400 3600","1578596700 3600","1578597000 3600","1578597300 3555","1578597600 3600","1578597900 3600","1578598200 3645","1578598500 3555","1578598800 3600","1578599100 3600","1578599400 3600","1578599700 3555","1578600000 3600","1578600300 3600","1578600600 3600","1578600900 3600","1578601200 3600","1578601500 3555","1578601800 3555","1578602100 3600","1578602400 3600","1578602700 3600","1578603000 3600","1578603300 3600","1578603600 3600","1578603900 3600","1578604200 3600","1578604500 3645","1578604800 3600","1578605100 3600","1578605400 3600","1578605700 3600","1578606000 3600","1578606300 3600","1578606600 3555","1578606900 3600","1578607200 3645","1578607500 3600","1578607800 3600","1578608100 3645","1578608400 3600","1578608700 3600","1578609000 3600","1578609300 3555","1578609600 3600","1578609900 3600","1578610200 3600","1578610500 3600","1578610800 3600","1578611100 3600","1578611400 3600","1578611700 3600","1578612000 3600","1578612300 3600","1578612600 3600","1578612900 3600","1578613200 3600","1578613500 3600","1578613800 3600","1578614100 3600","1578614400 3600","1578614700 3555","1578615000 3600","1578615300 3600","1578615600 3600","1578615900 3600","1578616200 3645","1578616500 3600","1578616800 3600","1578617100 3600","1578617400 3600","1578617700 3600","1578618000 3600","1578618300 3555","1578618600 3600","1578618900 3600","1578619200 3600","1578619500 3600","1578619800 3600","1578620100 3600","1578620400 3600","1578620700 3600","1578621000 3600","1578621300 3600","1578621600 3600","1578621900 3645","1578622200 3600","1578622500 3600","1578622800 3600","1578623100 3600","1578623400 3645","1578623700 3600","1578624000 3600","1578624300 3600","1578624600 3600","1578624900 3600","1578625200 3600","1578625500 3600","1578625800 3555","1578626100 3600","1578626400 3600","1578626700 3600","1578627000 3600","1578627300 3555","1578627600 3600","1578627900 3600","1578628200 3600","1578628500 3600","1578628800 3555","1578629100 3600","1578629400 3600","1578629700 3600","1578630000 3600","1578630300 3600","1578630600 3600","1578630900 3645","1578631200 3600","1578631500 3600","1578631800 3600","1578632100 3600","1578632400 3600","1578632700 3600","1578633000 3645","1578633300 3600","1578633600 3600","1578633900 3600","1578634200 3600","1578634500 3600","1578634800 3645","1578635100 3600","1578635400 3555","1578635700 3600","1578636000 3600","1578636300 3600","1578636600 3555","1578636900 3555","1578637200 3600","1578637500 3600","1578637800 3600","1578638100 3555","1578638400 3600","1578638700 3600","1578639000 3600","1578639300 3600","1578639600 3645","1578639900 3600","1578640200 3600","1578640500 3555","1578640800 3645","1578641100 3600","1578641400 3600","1578642000 3555","1578642300 3600","1578642600 3600","1578642900 3600","1578643200 3555","1578643500 3600","1578643800 3555","1578644100 3600","1578644400 3600","1578644700 3600","1578645000 3555","1578645300 3555","1578645600 3600","1578645900 3555","1578646200 3555","1578646500 3555","1578646800 3600","1578647100 3600","1578647400 3600","1578647700 3555","1578648000 3645","1578648300 3600","1578648600 3600","1578648900 3600","1578649200 3600","1578649500 3600","1578649800 3600","1578650100 3600","1578650400 3600","1578650700 3600","1578651000 3645","1578651300 3600","1578651600 3600","1578651900 3600","1578652200 3600","1578652500 3555","1578652800 3600","1578653100 3555","1578653400 3600","1578653700 3645","1578654000 3600","1578654300 3600","1578654600 3600","1578654900 3600","1578655200 3600","1578655500 3555","1578655800 3600","1578656100 3600","1578656400 3600","1578656700 3600","1578657000 3600","1578657300 3600","1578657600 3600","1578657900 3555","1578658200 3645","1578658500 3600","1578658800 3555","1578659100 3555","1578659400 3645","1578659700 3555","1578660000 3600","1578660300 3555","1578660600 3600","1578660900 3555","1578661200 3600","1578661500 3600","1578661800 3600","1578662100 3600","1578662400 3645","1578662700 3645","1578663000 3600","1578663300 3600","1578663600 3600","1578663900 3600","1578664200 3645","1578664500 3600","1578664800 3600","1578665100 3600","1578665400 3600","1578665700 3645","1578666000 3600","1578666300 3600","1578666600 3645","1578666900 3645","1578667200 3600","1578667500 3600","1578667800 3645","1578668100 3645","1578668400 3555","1578668700 3600","1578669000 3600","1578669300 3600","1578669600 3600","1578669900 3600","1578670200 3555","1578670500 3600","1578670800 3600","1578671100 3600","1578671400 3600","1578671700 3600","1578672000 3600","1578672300 3555","1578672600 3600","1578672900 3645","1578673200 3600","1578673500 3600","1578673800 3600","1578674100 3600","1578674400 3600","1578674700 3600","1578675000 3555","1578675300 3645","1578675600 3600","1578675900 3600","1578676200 3600","1578676500 3600","1578676800 3600","1578677100 3600","1578677400 3600","1578677700 3555","1578678000 3645","1578678300 3600","1578678600 3600","1578678900 3645","1578679200 3600","1578679500 3600","1578679800 3600","1578680100 3600","1578680400 3600","1578680700 3645","1578681000 3600","1578681300 3600","1578681600 3600","1578681900 3600","1578682200 3600","1578682500 3600","1578682800 3645","1578683100 3645","1578683400 3600","1578683700 3600","1578684000 3600","1578684300 3555","1578684600 3600","1578684900 3555","1578685200 3600","1578685500 3600","1578685800 3600","1578686100 3600","1578686400 3600","1578686700 3600","1578687000 3600","1578687300 3600","1578687600 3600","1578687900 3555","1578688200 3600","1578688500 3555","1578688800 3600","1578689100 3600","1578689400 3600","1578689700 3600","1578690000 3600","1578690300 3600","1578690600 3600","1578690900 3600","1578691200 3600","1578691500 3600","1578691800 3600","1578692100 3600","1578692400 3600","1578692700 3645","1578693000 3555","1578693300 3555","1578693600 3600","1578693900 3600","1578694200 3600","1578694500 3600","1578694800 3555","1578695100 3600","1578695400 3600","1578695700 3600","1578696000 3555","1578696300 3600","1578696600 3555","1578696900 3600","1578697200 3600","1578697500 3600","1578697800 3600","1578698100 3600","1578698400 3645","1578698700 3600","1578699000 3600","1578699300 3600","1578699600 3600","1578699900 3600","1578700200 3555","1578700500 3645","1578700800 3555","1578701100 3600","1578701400 3645","1578701700 3600","1578702000 3555","1578702300 3555","1578702600 3600","1578702900 3600","1578703200 3645","1578703500 3600","1578703800 3600","1578704100 3555","1578704400 3645","1578704700 3600","1578705000 3600","1578705300 3600","1578705600 3600","1578705900 3600","1578706200 3600","1578706500 3600","1578706800 3600","1578707100 3600","1578707400 3600","1578707700 3600","1578708000 3600","1578708300 3600","1578708600 3600","1578708900 3645","1578709200 3600","1578709500 3600","1578709800 3555","1578710100 3600","1578710400 3645","1578710700 3600","1578711000 3645","1578711300 3600","1578711600 3645","1578711900 3645","1578712200 3555","1578712500 3600","1578712800 3600","1578713100 3600","1578713400 3645","1578713700 3600","1578714000 3600","1578714300 3600","1578714600 3555","1578714900 3600","1578715200 3600","1578715500 3645","1578715800 3600","1578716100 3645","1578716400 3555","1578716700 3555","1578717000 3600","1578717300 3555","1578717600 3600","1578717900 3555","1578718200 3600","1578718500 3600","1578718800 3600","1578719100 3600","1578719400 3600","1578719700 3600","1578720000 3600","1578720300 3555","1578720600 3600","1578720900 3600","1578721200 3600","1578721500 3645","1578721800 3600","1578722100 3600","1578722400 3600","1578722700 3555","1578723000 3600","1578723300 3600","1578723600 3555","1578723900 3600","1578724200 3600","1578724500 3600","1578724800 3600","1578725100 3600","1578725400 3600","1578725700 3555","1578726000 3600","1578726300 3600","1578726600 3600","1578726900 3555","1578727200 3600","1578727500 3600","1578727800 3555","1578728400 3555","1578728700 3600","1578729000 3600","1578729300 3600","1578729600 3555","1578729900 3600","1578730200 3600","1578730500 3600","1578730800 3600","1578731100 3600","1578731400 3600","1578731700 3600","1578732000 3600","1578732300 3555","1578732600 3600","1578732900 3600","1578733200 3600","1578733500 3600","1578733800 3555","1578734100 3600","1578734400 3600","1578734700 3600","1578735000 3645","1578735300 3600","1578735600 3555","1578735900 3600","1578736200 3555","1578736500 3645","1578736800 3600","1578737100 3600","1578737400 3600","1578737700 3600","1578738000 3600","1578738300 3555","1578738600 3600","1578738900 3645","1578739200 3600","1578739500 3600","1578739800 3555","1578740100 3600","1578740400 3600","1578740700 3600","1578741000 3555","1578741300 3600","1578741600 3645","1578741900 3600","1578742200 3600","1578742500 3555","1578742800 3600","1578743100 3645","1578743400 3555","1578743700 3555","1578744000 3600","1578744300 3645","1578744600 3555","1578744900 3600","1578745200 3600","1578745500 3555","1578745800 3600","1578746100 3600","1578746400 3555","1578746700 3555","1578747000 3645","1578747300 3600","1578747600 3555","1578747900 3600","1578748200 3600","1578748500 3600","1578748800 3600","1578749100 3555","1578749400 3600","1578749700 3600","1578750000 3600","1578750300 3555","1578750600 3600","1578750900 3600","1578751200 3600","1578751500 3600","1578751800 3600","1578752100 3555","1578752400 3600","1578752700 3555","1578753000 3600","1578753300 3645","1578753600 3600","1578753900 3600","1578754200 3600","1578754500 3555","1578754800 3600","1578755100 3555","1578755400 3645","1578755700 3600","1578756000 3600","1578756300 3645","1578756600 3600","1578756900 3600","1578757200 3600","1578757500 3600","1578757800 3600","1578758100 3600","1578758400 3555","1578758700 3600","1578759000 3600","1578759300 3555","1578759600 3600","1578759900 3600","1578760200 3555","1578760500 3645","1578760800 3600","1578761100 3600","1578761400 3555","1578761700 3645","1578762000 3645","1578762300 3600","1578762600 3555","1578762900 3600","1578763200 3555","1578763500 3600","1578763800 3555","1578764100 3555","1578764400 3600","1578764700 3600","1578765000 3600","1578765300 3600","1578765600 3645","1578765900 3600","1578766200 3600","1578766500 3555","1578766800 3600","1578767100 3600","1578767400 3645","1578767700 3555","1578768000 3600","1578768300 3600","1578768600 3600","1578768900 3600","1578769200 3600","1578769500 3600","1578769800 3600","1578770100 3555","1578770400 3600","1578770700 3600","1578771000 3600","1578771300 3600","1578771600 3645","1578771900 3600","1578772200 3645","1578772500 3555","1578772800 3645","1578773100 3555","1578773400 3555","1578773700 3600","1578774000 3600","1578774300 3555","1578774600 3600","1578774900 3645","1578775200 3600","1578775500 3555","1578775800 3600","1578776100 3645","1578776400 3555","1578776700 3600","1578777000 3600","1578777300 3600","1578777600 3600","1578777900 3555","1578778200 3600","1578778500 3600","1578778800 3600","1578779100 3600","1578779400 3600","1578779700 3600","1578780000 3600","1578780300 3555","1578780600 3600","1578780900 3555","1578781200 3600","1578781500 3600","1578781800 3600","1578782100 3600","1578782400 3600","1578782700 3600","1578783000 3600","1578783300 3645","1578783600 3600","1578783900 3645","1578784200 3645","1578784500 3600","1578784800 3555","1578785100 3600","1578785400 3600","1578785700 3645","1578786000 3600","1578786300 3600","1578786600 3600","1578786900 3600","1578787200 3600","1578787500 3600","1578787800 3600","1578788100 3555","1578788400 3645","1578788700 3555","1578789000 3600","1578789300 3555","1578789600 3600","1578789900 3600","1578790200 3555","1578790500 3600","1578790800 3600","1578791100 3600","1578791400 3600","1578791700 3645","1578792000 3600","1578792300 3600","1578792600 3600","1578792900 3600","1578793200 3600","1578793500 3555","1578793800 3555","1578794100 3645","1578794400 3600","1578794700 3645","1578795000 3555","1578795300 3600","1578795600 3555","1578795900 3600","1578796200 3645","1578796500 3600","1578796800 3600","1578797100 3600","1578797400 3645","1578797700 3600","1578798000 3555","1578798300 3600","1578798600 3600","1578798900 3600","1578799200 3600","1578799500 3600","1578799800 3555","1578800100 3600","1578800400 3600","1578800700 3555","1578801000 3600","1578801300 3600","1578801600 3555","1578801900 3555","1578802200 3555","1578802500 3600","1578802800 3600","1578803100 3600","1578803400 3645","1578803700 3645","1578804000 3600","1578804300 3555","1578804600 3600","1578804900 3600","1578805200 3600","1578805500 3600","1578805800 3600","1578806100 3600","1578806400 3555","1578806700 3600","1578807000 3600","1578807300 3600","1578807600 3600","1578807900 3645","1578808200 3600","1578808500 3600","1578808800 3600","1578809100 3555","1578809400 3645","1578809700 3600","1578810000 3600","1578810300 3555","1578810600 3555","1578810900 3555","1578811200 3600","1578811500 3600","1578811800 3555","1578812100 3600","1578812400 3600","1578812700 3555","1578813000 3600","1578813300 3600","1578813600 3600","1578813900 3600","1578814200 3645","1578814800 3645","1578815100 3555","1578815400 3600","1578815700 3600","1578816000 3555","1578816300 3600","1578816600 3600","1578816900 3600","1578817200 3600","1578817500 3555","1578817800 3600","1578818100 3600","1578818400 3555","1578818700 3600","1578819000 3555","1578819300 3600","1578819600 3645","1578819900 3555","1578820200 3600","1578820500 3600","1578820800 3600","1578821100 3600","1578821400 3600","1578821700 3600","1578822000 3600","1578822300 3600","1578822600 3645","1578822900 3555","1578823200 3600","1578823500 3555","1578823800 3600","1578824100 3600","1578824400 3600","1578824700 3645","1578825000 3555","1578825300 3600","1578825600 3600","1578825900 3600","1578826200 3600","1578826500 3600","1578826800 3600","1578827100 3555","1578827400 3600","1578827700 3555","1578828000 3600","1578828300 3645","1578828600 3645","1578828900 3600","1578829200 3555","1578829500 3600","1578829800 3600","1578830100 3600","1578830400 3600","1578830700 3600","1578831000 3600","1578831300 3645","1578831600 3600","1578831900 3600","1578832200 3600","1578832500 3600","1578832800 3600","1578833100 3555","1578833400 3600","1578833700 3600","1578834000 3600","1578834300 3600","1578834600 3600","1578834900 3600","1578835200 3645","1578835500 3600","1578835800 3645","1578836100 3600","1578836400 3645","1578836700 3600","1578837000 3645","1578837300 3600","1578837600 3600","1578837900 3600","1578838200 3600","1578838500 3600","1578838800 3600","1578839100 3645","1578839400 3600","1578839700 3600","1578840000 3600","1578840300 3600","1578840600 3600","1578840900 3600","1578841200 3600","1578841500 3600","1578841800 3600","1578842100 3600","1578842400 3600","1578842700 3600","1578843000 3600","1578843300 3600","1578843600 3600","1578843900 3600","1578844200 3600","1578844500 3600","1578844800 3600","1578845100 3600","1578845400 3600","1578845700 3600","1578846000 3600","1578846300 3600","1578846600 3600","1578846900 3600","1578847200 3600","1578847500 3600","1578847800 3600","1578848100 3600","1578848400 3600","1578848700 3600","1578849000 3600","1578849300 3600","1578849600 3600","1578849900 3600","1578850200 3600","1578850500 3600","1578850800 3600","1578851100 3600","1578851400 3600","1578851700 3600","1578852000 3645","1578852300 3600","1578852600 3600","1578852900 3645","1578853200 3600","1578853500 3645","1578853800 3600","1578854100 3600","1578854400 3555","1578854700 3600","1578855000 3600","1578855300 3600","1578855600 3555","1578855900 3600","1578856200 3555","1578856500 3600","1578856800 3555","1578857100 3600","1578857400 3600","1578857700 3600","1578858000 3600","1578858300 3600","1578858600 3600","1578858900 3600","1578859200 3600","1578859500 3600","1578859800 3600","1578860100 3555","1578860400 3600","1578860700 3600","1578861000 3600","1578861300 3600","1578861600 3600","1578861900 3600","1578862200 3600","1578862500 3600","1578862800 3600","1578863100 3600","1578863400 3645","1578863700 3600","1578864000 3645","1578864300 3600","1578864600 3600","1578864900 3600","1578865200 3600","1578865500 3555","1578865800 3600","1578866100 3600","1578866400 3600","1578866700 3600","1578867000 3600","1578867300 3600","1578867600 3600","1578867900 3600","1578868200 3600","1578868500 3600","1578868800 3600","1578869100 3600","1578869400 3600","1578869700 3600","1578870000 3600","1578870300 3600","1578870600 3600","1578870900 3600","1578871200 3600","1578871500 3645","1578871800 3600","1578872100 3600","1578872400 3600","1578872700 3600","1578873000 3600","1578873300 3600","1578873600 3645","1578873900 3645","1578874200 3600","1578874500 3600","1578874800 3600","1578875100 3600","1578875400 3600","1578875700 3600","1578876000 3555","1578876300 3600","1578876600 3600","1578876900 3600","1578877200 3555","1578877500 3600","1578877800 3555","1578878100 3600","1578878400 3600","1578878700 3600","1578879000 3600","1578879300 3600","1578879600 3600","1578879900 3645","1578880200 3600","1578880500 3600","1578880800 3600","1578881100 3600","1578881400 3600","1578881700 3600","1578882000 3600","1578882300 3600","1578882600 3645","1578882900 3600","1578883200 3600","1578883500 3600","1578883800 3600","1578884100 3600","1578884400 3600","1578884700 3600","1578885000 3600","1578885300 3600","1578885600 3600","1578885900 3600","1578886200 3600","1578886500 3555","1578886800 3600","1578887100 3555","1578887400 3600","1578887700 3600","1578888000 3600","1578888300 3600","1578888600 3600","1578888900 3600","1578889200 3600","1578889500 3600","1578889800 3600","1578890100 3600","1578890400 3600","1578890700 3600","1578891000 3600","1578891300 3600","1578891600 3600","1578891900 3600","1578892200 3600","1578892500 3600","1578892800 3600","1578893100 3555","1578893400 3555","1578893700 3600","1578894000 3600","1578894300 3600","1578894600 3645","1578894900 3600","1578895200 3600","1578895500 3600","1578895800 3600","1578896100 3600","1578896400 3600","1578896700 3600","1578897000 3645","1578897300 3600","1578897600 3600","1578897900 3600","1578898200 3600","1578898500 3600","1578898800 3600","1578899100 3645","1578899400 3645","1578899700 3600","1578900000 3600","1578900300 3600","1578900600 3600","1578900900 3600","1578901200 3645","1578901500 3600","1578901800 3600","1578902100 3600","1578902400 3555","1578902700 3600","1578903000 3555","1578903300 3600","1578903600 3600","1578903900 3600","1578904200 3600","1578904500 3600","1578904800 3600","1578905100 3600","1578905400 3600","1578905700 3600","1578906000 3600","1578906300 3555","1578906600 3600","1578906900 3600","1578907200 3600","1578907500 3600","1578907800 3600","1578908100 3600","1578908400 3600","1578908700 3600","1578909000 3600","1578909300 3600","1578909600 3600","1578909900 3600","1578910200 3555","1578910500 3600","1578910800 3600","1578911100 3555","1578911400 3645","1578911700 3600","1578912000 3600","1578912300 3600","1578912600 3645","1578912900 3600","1578913200 3600","1578913500 3600","1578913800 3600","1578914100 3600","1578914400 3555","1578914700 3600","1578915000 3600","1578915300 3555","1578915600 3645","1578915900 3600","1578916200 3600","1578916500 3600","1578916800 3600","1578917100 3555","1578917400 3645","1578917700 3555","1578918000 3600","1578918300 3600","1578918600 3600","1578918900 3555","1578919200 3645","1578919500 3600","1578919800 3600","1578920100 3555","1578920400 3555","1578920700 3555","1578921000 3600","1578921300 3555","1578921600 3600","1578921900 3600","1578922200 3600","1578922500 3600","1578922800 3600","1578923100 3600","1578923400 3555","1578923700 3555","1578924000 3600","1578924300 3600","1578924600 3600","1578924900 3600","1578925200 3555","1578925500 3600","1578925800 3600","1578926100 3600","1578926400 3645","1578926700 3600","1578927000 3600","1578927300 3600","1578927600 3600","1578927900 3600","1578928200 3645","1578928500 3600","1578928800 3600","1578929100 3600","1578929400 3600","1578929700 3600","1578930000 3555","1578930300 3600","1578930600 3555","1578930900 3600","1578931200 3600","1578931500 3600","1578931800 3600","1578932100 3600","1578932400 3600","1578932700 3555","1578933000 3600","1578933300 3555","1578933600 3600","1578933900 3555","1578934200 3645","1578934500 3645","1578934800 3600","1578935100 3645","1578935400 3600","1578935700 3600","1578936000 3600","1578936300 3600","1578936600 3600","1578936900 3645","1578937200 3600","1578937500 3555","1578937800 3555","1578938100 3600","1578938400 3600","1578938700 3600","1578939000 3555","1578939300 3600","1578939600 3600","1578939900 3600","1578940200 3645","1578940500 3600","1578940800 3555","1578941100 3600","1578941400 3600","1578941700 3645","1578942000 3600","1578942300 3600","1578942600 3600","1578942900 3600","1578943200 3600","1578943500 3600","1578943800 3600","1578944100 3600","1578944400 3600","1578944700 3555","1578945000 3600","1578945300 3600","1578945600 3555","1578945900 3600","1578946200 3600","1578946500 3600","1578946800 3645","1578947100 3600","1578947400 3555","1578947700 3600","1578948000 3600","1578948300 3600","1578948600 3600","1578948900 3600","1578949200 3600","1578949500 3600","1578949800 3555","1578950100 3600","1578950400 3645","1578950700 3645","1578951000 3600","1578951300 3600","1578951600 3600","1578951900 3600","1578952200 3555","1578952500 3555","1578952800 3600","1578953100 3600","1578953400 3600","1578953700 3645","1578954000 3600","1578954300 3555","1578954600 3600","1578954900 3645","1578955200 3555","1578955500 3600","1578955800 3600","1578956100 3555","1578956400 3600","1578956700 3600","1578957000 4455","1578957300 4455","1578957600 4455","1578957900 4500","1578958200 4500","1578958500 4500","1578958800 4500","1578959100 4500","1578959400 0","1578959700 4500","1578960000 4500","1578960300 0","1578960600 0","1578960900 4500","1578961200 4500","1578961500 4455","1578961800 4500","1578962100 4500","1578962400 4455","1578962700 4500","1578963000 4455","1578963300 0","1578963600 0","1578963900 4500","1578964200 0","1578964500 4500","1578964800 4500","1578965100 4500","1578965400 4500","1578965700 4455","1578966000 4500","1578966300 4500","1578966600 4455","1578966900 4455","1578967200 4500","1578967500 0","1578967800 4500","1578968100 4500","1578968400 0","1578968700 4500","1578969000 4455","1578969300 4500","1578969600 4500","1578969900 4455","1578970200 4500","1578970500 4500","1578970800 4500","1578971100 4500","1578971400 4500","1578971700 0","1578972000 4455","1578972300 4455","1578972600 4500","1578972900 4500","1578973200 4500","1578973500 4500","1578973800 4500","1578974100 4455","1578974400 4500","1578974700 4500","1578975000 4500","1578975300 0","1578975600 4455","1578975900 4455","1578976200 4500","1578976500 4500","1578976800 4500","1578977100 0","1578977400 4500","1578977700 4455","1578978000 4500","1578978300 4455","1578978600 4500","1578978900 4455","1578979200 4500","1578979500 4500","1578979800 4455","1578980100 4500","1578980400 4455","1578980700 4500","1578981000 4500","1578981300 4500","1578981600 0","1578981900 4455","1578982200 4455","1578982500 4500","1578982800 4500","1578983100 4500","1578983400 4500","1578983700 4455","1578984000 4500","1578984300 4500","1578984600 4500","1578984900 4455","1578985200 4500","1578985500 4500","1578985800 0","1578986100 4500","1578986400 4455","1578986700 4500","1578987000 4500","1578987600 0","1578987900 4455","1578988200 4500","1578988500 4500","1578988800 4500","1578989100 4455","1578989400 4500","1578989700 4500","1578990000 4500","1578990300 4500","1578990600 0","1578990900 4500","1578991200 4500","1578991500 4500","1578991800 4500","1578992100 4500","1578992400 4500","1578992700 4500","1578993000 4500","1578993300 4500","1578993600 4500","1578993900 4500","1578994200 0","1578994500 4500","1578994800 4455","1578995100 4500","1578995400 0","1578995700 4455","1578996000 4500","1578996300 0","1578996600 4455","1578996900 0","1578997200 0","1578997500 4500","1578997800 0","1578998100 4500","1578998400 4455","1578998700 4500","1578999000 4500","1578999300 4455","1578999600 4500","1578999900 4500","1579000200 4455","1579000500 4500","1579000800 4500","1579001100 4500","1579001400 0","1579001700 4455","1579002000 0","1579002300 4500","1579002600 4455","1579002900 4455","1579003200 4500","1579003500 4455","1579003800 4455","1579004100 4500","1579004400 4500","1579004700 4500","1579005000 4500","1579005300 4500","1579005600 4500","1579005900 4455","1579006200 4455","1579006500 4455","1579006800 4455","1579007100 4500","1579007400 4500","1579007700 4455","1579008000 4500","1579008300 4500","1579008600 0","1579008900 0","1579009200 4500","1579009500 4500","1579009800 4500","1579010100 4500","1579010400 4500","1579010700 0","1579011000 4500","1579011300 4500","1579011600 4500","1579011900 0","1579012200 4500","1579012500 4500","1579012800 0","1579013100 0","1579013400 4500","1579013700 4500","1579014000 4500","1579014300 4500","1579014600 4455","1579014900 4500","1579015200 4500","1579015500 4500","1579015800 4500","1579016100 4500","1579016400 4500","1579016700 0","1579017000 4500","1579017300 0","1579017600 4500","1579017900 0","1579018200 0","1579018500 4500","1579018800 4500","1579019100 4455","1579019400 0","1579019700 4500","1579020000 4455","1579020300 4500","1579020600 4500","1579020900 4500","1579021200 4500","1579021500 4500","1579021800 4500","1579022100 4500","1579022400 0","1579022700 4500","1579023000 0","1579023300 4500","1579023600 4500","1579023900 0","1579024200 4500","1579024500 4455","1579024800 4455","1579025100 4455","1579025400 4455","1579025700 0","1579026000 4500","1579026300 4500","1579026600 0","1579026900 4455","1579027200 4500","1579027500 4455","1579027800 4500","1579028100 4500","1579028400 4455","1579028700 4500","1579029000 4500","1579029300 4500","1579029600 4455","1579029900 0","1579030200 4500","1579030500 4455","1579030800 0","1579031100 4500","1579031400 4500","1579031700 4455","1579032000 4500","1579032300 4500","1579032600 0","1579032900 0","1579033200 4500","1579033500 4500","1579033800 0","1579034100 0","1579034400 4455","1579034700 4500","1579035000 4500","1579035300 4455","1579035600 4500","1579035900 4500","1579036200 4500","1579036500 4500","1579036800 4500","1579037100 4500","1579037400 4455","1579037700 4500","1579038000 4455","1579038300 4455","1579038600 4500","1579038900 4500","1579039200 4500","1579039500 4455","1579039800 4500","1579040100 4455","1579040400 4500","1579040700 4500","1579041000 4455","1579041300 4455","1579041600 0","1579041900 4500","1579042200 4500","1579042500 4455","1579042800 4455","1579043100 4500","1579043400 4500","1579043700 4500","1579044000 4500","1579044300 4500","1579044600 4455","1579044900 0","1579045200 4500","1579045500 4455","1579045800 4500","1579046100 4455","1579046400 4500","1579046700 0","1579047000 3555","1579047300 3600","1579047600 3555","1579047900 3600","1579048200 3555","1579048500 3600","1579048800 3600","1579049100 3645","1579049400 3645","1579049700 3555","1579050000 3555","1579050300 3600","1579050600 3600","1579050900 3600","1579051200 3600","1579051500 3600","1579051800 3600","1579052100 3600","1579052400 3600","1579052700 3600","1579053000 3600","1579053300 3600","1579053600 3555","1579053900 3600","1579054200 3600","1579054500 3600","1579054800 3600","1579055100 3600","1579055400 3645","1579055700 3600","1579056000 3600","1579056300 3600","1579056600 3600","1579056900 3600","1579057200 3600","1579057500 3600","1579057800 3600","1579058100 3600","1579058400 3600","1579058700 3600","1579059000 3600","1579059300 3600","1579059600 3555","1579059900 3600","1579060200 3600","1579060500 3600","1579060800 3600","1579061100 3600","1579061400 3555","1579061700 3600","1579062000 3600","1579062300 3600","1579062600 3645","1579062900 3600","1579063200 3645","1579063500 3600","1579063800 3600","1579064100 3600","1579064400 3600","1579064700 3600","1579065000 3600","1579065300 3600","1579065600 3600","1579065900 3600","1579066200 3600","1579066500 3600","1579066800 3600","1579067100 3645","1579067400 3600","1579067700 3600","1579068000 3600","1579068300 3600","1579068600 3600","1579068900 3600","1579069200 3600","1579069500 3600","1579069800 3600","1579070100 3600","1579070400 3600","1579070700 3600","1579071000 3600","1579071300 3645","1579071600 3600","1579071900 3600","1579072200 3600","1579072500 3600","1579072800 3600","1579073100 3600","1579073400 3600","1579074000 3600","1579074300 3600","1579074600 3600","1579074900 3600","1579075200 3600","1579075500 3600","1579075800 3600","1579076100 3600","1579076400 3645","1579076700 3600","1579077000 3600","1579077300 3645","1579077600 3600","1579077900 3555","1579078200 3600","1579078500 3600","1579078800 3600","1579079100 3600","1579079400 3645","1579079700 3645","1579080000 3645","1579080300 3600","1579080600 3645","1579080900 3555","1579081200 3600","1579081500 3600","1579081800 3600","1579082100 3645","1579082400 3600","1579082700 3645","1579083000 3645","1579083300 3600","1579083600 3555","1579083900 3600","1579084200 3645","1579084500 3645","1579084800 3600","1579085100 3600","1579085400 3645","1579085700 3600","1579086000 3600","1579086300 3600","1579086600 3600","1579086900 3600","1579087200 3600","1579087500 3600","1579087800 3600","1579088100 3600","1579088400 3645","1579088700 3600","1579089000 3600","1579089300 3600","1579089600 3600","1579089900 3600","1579090200 3600","1579090500 3600","1579090800 3555","1579091100 3600","1579091400 3600","1579091700 3600","1579092000 3600","1579092300 3600","1579092600 3600","1579092900 3645","1579093200 3645","1579093500 3600","1579093800 3600","1579094100 3600","1579094400 3600","1579094700 3600","1579095000 3645","1579095300 3600","1579095600 3600","1579095900 3600","1579096200 3600","1579096500 3600","1579096800 3600","1579097100 3555","1579097400 3555","1579097700 3600","1579098000 3555","1579098300 3600","1579098600 3555","1579098900 3555","1579099200 3600","1579099500 3555","1579099800 3600","1579100100 3555","1579100400 3600","1579100700 3600","1579101000 3555","1579101300 3645","1579101600 3600","1579101900 3645","1579102200 3645","1579102500 3555","1579102800 3600","1579103100 3555","1579103400 3555","1579103700 3600","1579104000 3600","1579104300 3645","1579104600 3600","1579104900 3600","1579105200 3600","1579105500 3645","1579105800 3600","1579106100 3645","1579106400 3600","1579106700 3600","1579107000 3600","1579107300 3600","1579107600 3555","1579107900 3600","1579108200 3600","1579108500 3600","1579108800 3600","1579109100 3600","1579109400 3600","1579109700 3600","1579110000 3600","1579110300 3600","1579110600 3600","1579110900 3600","1579111200 3600","1579111500 3645","1579111800 3645","1579112100 3555","1579112400 3600","1579112700 3600","1579113000 3600","1579113300 3600","1579113600 3645","1579113900 3645","1579114200 3600","1579114500 3600","1579114800 3600","1579115100 3645","1579115400 3600","1579115700 3555","1579116000 3600","1579116300 3600","1579116600 3600","1579116900 3600","1579117200 3600","1579117500 3600","1579117800 3645","1579118100 3600","1579118400 3645","1579118700 3645","1579119000 3555","1579119300 3600","1579119600 3600","1579119900 3555","1579120200 3645","1579120500 3645","1579120800 3555","1579121100 3600","1579121400 3600","1579121700 3600","1579122000 3600","1579122300 3600","1579122600 3600","1579122900 3555","1579123200 3600","1579123500 3600","1579123800 3645","1579124100 3600","1579124400 3555","1579124700 3645","1579125000 3600","1579125300 3555","1579125600 3600","1579125900 3645","1579126200 3555","1579126500 3600","1579126800 3600","1579127100 3600","1579127400 3600","1579127700 3600","1579128000 3600","1579128300 3600","1579128600 3645","1579128900 3600","1579129200 3645","1579129500 3600","1579129800 3600","1579130100 3600","1579130400 3645","1579130700 3600","1579131000 3600","1579131300 3600","1579131600 3600","1579131900 3555","1579132200 3600","1579132500 3645","1579132800 3555","1579133100 3600","1579133400 3555","1579133700 3600","1579134000 3645","1579134300 3555","1579134600 3600","1579134900 3600","1579135200 3600","1579135500 3600","1579135800 3555","1579136100 3645","1579136400 3600","1579136700 3600","1579137000 3600","1579137300 3600","1579137600 3600","1579137900 3600","1579138200 3600","1579138500 3600","1579138800 3645","1579139100 3600","1579139400 3600","1579139700 3600","1579140000 3645","1579140300 3600","1579140600 3555","1579140900 3600","1579141200 3600","1579141500 3600","1579141800 3555","1579142100 3555","1579142400 3600","1579142700 3600","1579143000 3555","1579143300 3555","1579143600 3600","1579143900 3600","1579144200 3600","1579144500 3555","1579144800 3600","1579145100 3600","1579145400 3555","1579145700 3645","1579146000 3600","1579146300 3555","1579146600 3600","1579146900 3600","1579147200 3600","1579147500 3600","1579147800 3600","1579148100 3555","1579148400 3645","1579148700 3600","1579149000 3600","1579149300 3600","1579149600 3600","1579149900 3645","1579150200 3555","1579150500 3600","1579150800 3600","1579151100 3645","1579151400 3600","1579151700 3600","1579152000 3555","1579152300 3600","1579152600 3600","1579152900 3600","1579153200 3600","1579153500 3600","1579153800 3600","1579154100 3600","1579154400 3600","1579154700 3600","1579155000 3600","1579155300 3600","1579155600 3600","1579155900 3600","1579156200 3600","1579156500 3600","1579156800 3555","1579157100 3600","1579157400 3555","1579157700 3600","1579158000 3600","1579158300 3555","1579158600 3600","1579158900 3600","1579159200 3600","1579159500 3645","1579159800 3600","1579160400 3600","1579160700 3600","1579161000 3600","1579161300 3555","1579161600 3645","1579161900 3555","1579162200 3600","1579162500 3600","1579162800 3555","1579163100 3555","1579163400 3600","1579163700 3600","1579164000 3600","1579164300 3600","1579164600 3645","1579164900 3600","1579165200 3645","1579165500 3555","1579165800 3600","1579166100 3600","1579166400 3600","1579166700 3600","1579167000 3600","1579167300 3600","1579167600 3600","1579167900 3600","1579168200 3600","1579168500 3600","1579168800 3600","1579169100 3600","1579169400 3600","1579169700 3600","1579170000 3555","1579170300 3600","1579170600 3600","1579170900 3645","1579171200 3600","1579171500 3645","1579171800 3600","1579172100 3600","1579172400 3600","1579172700 3600","1579173000 3555","1579173300 3600","1579173600 3600","1579173900 3555","1579174200 3600","1579174500 3645","1579174800 3600","1579175100 3600","1579175400 3645","1579175700 3600","1579176000 3555","1579176300 3600","1579176600 3600","1579176900 3555","1579177200 3600","1579177500 3555","1579177800 3600","1579178100 3600","1579178400 3645","1579178700 3555","1579179000 3645","1579179300 3600","1579179600 3555","1579179900 3600","1579180200 3600","1579180500 3600","1579180800 3600","1579181100 3645","1579181400 3600","1579181700 3600","1579182000 3600","1579182300 3555","1579182600 3645","1579182900 3600","1579183200 3645","1579183500 3600","1579183800 3555","1579184100 3600","1579184400 3600","1579184700 3600","1579185000 3600","1579185300 3555","1579185600 3555","1579185900 3555","1579186200 3555","1579186500 3600","1579186800 3600","1579187100 3600","1579187400 3600","1579187700 3600","1579188000 3555","1579188300 3600","1579188600 3600","1579188900 3600","1579189200 3600","1579189500 3555","1579189800 3600","1579190100 3555","1579190400 3555","1579190700 3600","1579191000 3600","1579191300 3600","1579191600 3600","1579191900 3645","1579192200 3600","1579192500 3600","1579192800 3600","1579193100 3600","1579193400 3600","1579193700 3600","1579194000 3555","1579194300 3600","1579194600 3555","1579194900 3600","1579195200 3600","1579195500 3600","1579195800 3555","1579196100 3600","1579196400 3600","1579196700 3645","1579197000 3555","1579197300 3555","1579197600 3645","1579197900 3645","1579198200 3645","1579198500 3600","1579198800 3600","1579199100 3645","1579199400 3600","1579199700 3600","1579200000 3600","1579200300 3600","1579200600 3600","1579200900 3555","1579201200 3600","1579201500 3600","1579201800 3600","1579202100 3645","1579202400 3600","1579202700 3555","1579203000 3600","1579203300 3600","1579203600 3600","1579203900 3600","1579204200 3600","1579204500 3645","1579204800 3600","1579205100 3600","1579205400 3600","1579205700 3600","1579206000 3645","1579206300 3555","1579206600 3600","1579206900 3600","1579207200 3555","1579207500 3600","1579207800 3600","1579208100 3555","1579208400 3600","1579208700 3600","1579209000 3600","1579209300 3600","1579209600 3600","1579209900 3600","1579210200 3555","1579210500 3600","1579210800 3645","1579211100 3555","1579211400 3555","1579211700 3600","1579212000 3600","1579212300 3600","1579212600 3600","1579212900 3600","1579213200 3600","1579213500 3555","1579213800 3555","1579214100 3600","1579214400 3600","1579214700 3645","1579215000 3600","1579215300 3600","1579215600 3645","1579215900 3600","1579216200 3600","1579216500 3600","1579216800 3645","1579217100 3600","1579217400 3600","1579217700 3600","1579218000 3600","1579218300 3600","1579218600 3600","1579218900 3645","1579219200 3600","1579219500 3600","1579219800 3645","1579220100 3645","1579220400 3600","1579220700 3600","1579221000 3555","1579221300 3600","1579221600 3600","1579221900 3600","1579222200 3600","1579222500 3600","1579222800 3600","1579223100 3600","1579223400 3600","1579223700 3600","1579224000 3600","1579224300 3600","1579224600 3600","1579224900 3600","1579225200 3600","1579225500 3600","1579225800 3600","1579226100 3600","1579226400 3555","1579226700 3600","1579227000 3600","1579227300 3555","1579227600 3600","1579227900 3600","1579228200 3555","1579228500 3600","1579228800 3600","1579229100 3600","1579229400 3555","1579229700 3600","1579230000 3600","1579230300 3600","1579230600 3645","1579230900 3600","1579231200 3600","1579231500 3600","1579231800 3600","1579232100 3600","1579232400 3600","1579232700 3600","1579233000 3600","1579233300 3600","1579233600 3600","1579233900 3600","1579234200 3600","1579234500 3600","1579234800 3600","1579235100 3600","1579235400 3600","1579235700 3600","1579236000 3600","1579236300 3600","1579236600 3600","1579236900 3600","1579237200 3600","1579237500 3645","1579237800 3645","1579238100 3600","1579238400 3600","1579238700 3600","1579239000 3600","1579239300 3600","1579239600 3600","1579239900 3600","1579240200 3600","1579240500 3600","1579240800 3600","1579241100 3600","1579241400 3600","1579241700 3600","1579242000 3600","1579242300 3600","1579242600 3555","1579242900 3600","1579243200 3600","1579243500 3600","1579243800 3645","1579244100 3600","1579244400 3555","1579244700 3600","1579245000 3600","1579245300 3645","1579245600 3600","1579245900 3600","1579246200 3600","1579246800 3600","1579247100 3645","1579247400 3600","1579247700 3555","1579248000 3600","1579248300 3645","1579248600 3555","1579248900 3600","1579249200 3600","1579249500 3555","1579249800 3600","1579250100 3555","1579250400 3600","1579250700 3555","1579251000 3555","1579251300 3645","1579251600 3600","1579251900 3600","1579252200 3600","1579252500 3600","1579252800 3600","1579253100 3600","1579253400 3600","1579253700 3600","1579254000 3555","1579254300 3600","1579254600 3600","1579254900 3600","1579255200 3600","1579255500 3600","1579255800 3600","1579256100 3600","1579256400 3555","1579256700 3600","1579257000 3600","1579257300 3600","1579257600 3555","1579257900 3600","1579258200 3600","1579258500 3645","1579258800 3600","1579259100 3645","1579259400 3645","1579259700 3600","1579260000 3600","1579260300 3600","1579260600 3600","1579260900 3555","1579261200 3555","1579261500 3555","1579261800 3600","1579262100 3555","1579262400 3600","1579262700 3600","1579263000 3555","1579263300 3645","1579263600 3600","1579263900 3600","1579264200 3600","1579264500 3555","1579264800 3600","1579265100 3600","1579265400 3600","1579265700 3600","1579266000 3645","1579266300 3555","1579266600 3600","1579266900 3600","1579267200 3600","1579267500 3555","1579267800 3600","1579268100 3645","1579268400 3600","1579268700 3600","1579269000 3600","1579269300 3600","1579269600 3600","1579269900 3600","1579270200 3600","1579270500 3555","1579270800 3600","1579271100 3600","1579271400 3555","1579271700 3555","1579272000 3555","1579272300 3600","1579272600 3600","1579272900 3555","1579273200 3600","1579273500 3555","1579273800 3600","1579274100 3555","1579274400 3555","1579274700 3555","1579275000 3555","1579275300 3600","1579275600 3600","1579275900 3645","1579276200 3600","1579276500 3645","1579276800 3600","1579277100 3600","1579277400 3600","1579277700 3600","1579278000 3600","1579278300 3600","1579278600 3600","1579278900 3600","1579279200 3600","1579279500 3600","1579279800 3600","1579280100 3555","1579280400 3600","1579280700 3645","1579281000 3555","1579281300 3600","1579281600 3600","1579281900 3600","1579282200 3555","1579282500 3600","1579282800 3600","1579283100 3555","1579283400 3600","1579283700 3645","1579284000 3600","1579284300 3600","1579284600 3600","1579284900 3555","1579285200 3600","1579285500 3600","1579285800 3600","1579286100 3600","1579286400 3600","1579286700 3555","1579287000 3555","1579287300 3600","1579287600 3600","1579287900 3600","1579288200 3555","1579288500 3600","1579288800 3555","1579289100 3600","1579289400 3555","1579289700 3600","1579290000 3600","1579290300 3600","1579290600 3645","1579290900 3555","1579291200 3600","1579291500 3600","1579291800 3600","1579292100 3600","1579292400 3555","1579292700 3600","1579293000 3600","1579293300 3600","1579293600 3645","1579293900 3600","1579294200 3600","1579294500 3555","1579294800 3555","1579295100 3645","1579295400 3600","1579295700 3645","1579296000 3600","1579296300 3600","1579296600 3645","1579296900 3600","1579297200 3600","1579297500 3600","1579297800 3555","1579298100 3645","1579298400 3600","1579298700 3600","1579299000 3600","1579299300 3600","1579299600 3600","1579299900 3600","1579300200 3645","1579300500 3645","1579300800 3645","1579301100 3600","1579301400 3600","1579301700 3600","1579302000 3600","1579302300 3600","1579302600 3645","1579302900 3645","1579303200 3600","1579303500 3600","1579303800 3600","1579304100 3555","1579304400 3600","1579304700 3600","1579305000 3555","1579305300 3645","1579305600 3600","1579305900 3600","1579306200 3600","1579306500 3600","1579306800 3600","1579307100 3645","1579307400 3600","1579307700 3600","1579308000 3600","1579308300 3555","1579308600 3600","1579308900 3555","1579309200 3645","1579309500 3600","1579309800 3600","1579310100 3555","1579310400 3555","1579310700 3600","1579311000 3555","1579311300 3600","1579311600 3600","1579311900 3555","1579312200 3600","1579312500 3600","1579312800 3555","1579313100 3600","1579313400 3645","1579313700 3600","1579314000 3600","1579314300 3600","1579314600 3600","1579314900 3555","1579315200 3600","1579315500 3600","1579315800 3555","1579316100 3600","1579316400 3600","1579316700 3600","1579317000 3600","1579317300 3600","1579317600 3645","1579317900 3600","1579318200 3645","1579318500 3600","1579318800 3600","1579319100 3600","1579319400 3600","1579319700 3600","1579320000 3600","1579320300 3555","1579320600 3600","1579320900 3600","1579321200 3555","1579321500 3555","1579321800 3600","1579322100 3600","1579322400 3600","1579322700 3555","1579323000 3555","1579323300 3600","1579323600 3600","1579323900 3600","1579324200 3600","1579324500 3600","1579324800 3555","1579325100 3600","1579325400 3555","1579325700 3600","1579326000 3600","1579326300 3555","1579326600 3555","1579326900 3600","1579327200 3555","1579327500 3600","1579327800 3555","1579328100 3600","1579328400 3600","1579328700 3600","1579329000 3555","1579329300 3555","1579329600 3600","1579329900 3600","1579330200 3555","1579330500 3600","1579330800 3600","1579331100 3555","1579331400 3600","1579331700 3600","1579332000 3600","1579332300 3600","1579332600 3600","1579333200 3600","1579333500 3600","1579333800 3600","1579334100 3600","1579334400 3600","1579334700 3600","1579335000 3645","1579335300 3600","1579335600 3600","1579335900 3555","1579336200 3600","1579336500 3600","1579336800 3600","1579337100 3600","1579337400 3555","1579337700 3600","1579338000 3600","1579338300 3600","1579338600 3555","1579338900 3645","1579339200 3600","1579339500 3600","1579339800 3600","1579340100 3555","1579340400 3600","1579340700 3600","1579341000 3645","1579341300 3645","1579341600 3600","1579341900 3600","1579342200 3645","1579342500 3555","1579342800 3600","1579343100 3600","1579343400 3600","1579343700 3555","1579344000 3600","1579344300 3645","1579344600 3555","1579344900 3600","1579345200 3600","1579345500 3600","1579345800 3645","1579346100 3555","1579346400 3600","1579346700 3600","1579347000 3555","1579347300 3555","1579347600 3600","1579347900 3555","1579348200 3600","1579348500 3645","1579348800 3600","1579349100 3645","1579349400 3645","1579349700 3645","1579350000 3645","1579350300 3600","1579350600 3555","1579350900 3600","1579351200 3600","1579351500 3555","1579351800 3600","1579352100 3600","1579352400 3600","1579352700 3600","1579353000 3600","1579353300 3600","1579353600 3555","1579353900 3600","1579354200 3600","1579354500 3555","1579354800 3600","1579355100 3600","1579355400 3555","1579355700 3600","1579356000 3600","1579356300 3555","1579356600 3600","1579356900 3645","1579357200 3555","1579357500 3600","1579357800 3600","1579358100 3600","1579358400 3600","1579358700 3645","1579359000 3600","1579359300 3600","1579359600 3600","1579359900 3645","1579360200 3645","1579360500 3600","1579360800 3600","1579361100 3600","1579361400 3645","1579361700 3555","1579362000 3555","1579362300 3645","1579362600 3600","1579362900 3600","1579363200 3600","1579363500 3600","1579363800 3555","1579364100 3600","1579364400 3600","1579364700 3600","1579365000 3600","1579365300 3600","1579365600 3555","1579365900 3555","1579366200 3600","1579366500 3645","1579366800 3600","1579367100 3600","1579367400 3600","1579367700 3645","1579368000 3600","1579368300 3600","1579368600 3600","1579368900 3600","1579369200 3600","1579369500 3645","1579369800 3600","1579370100 3600","1579370400 3555","1579370700 3600","1579371000 3600","1579371300 3555","1579371600 3600","1579371900 3555","1579372200 3600","1579372500 3645","1579372800 3555","1579373100 3600","1579373400 3600","1579373700 3555","1579374000 3600","1579374300 3600","1579374600 3600","1579374900 3600","1579375200 3555","1579375500 3645","1579375800 3600","1579376100 3600","1579376400 3600","1579376700 3600","1579377000 3645","1579377300 3645","1579377600 3600","1579377900 3555","1579378200 3600","1579378500 3600","1579378800 3600","1579379100 3600","1579379400 3600","1579379700 3600","1579380000 3600","1579380300 3600","1579380600 3600","1579380900 3600","1579381200 3555","1579381500 3600","1579381800 3600","1579382100 3555","1579382400 3600","1579382700 3600","1579383000 3600","1579383300 3555","1579383600 3600","1579383900 3600","1579384200 3600","1579384500 3600","1579384800 3600","1579385100 3645","1579385400 3600","1579385700 3555","1579386000 3645","1579386300 3600","1579386600 3600","1579386900 3645","1579387200 3600","1579387500 3645","1579387800 3600","1579388100 3600","1579388400 3600","1579388700 3600","1579389000 3600","1579389300 3555","1579389600 3600","1579389900 3600","1579390200 3600","1579390500 3600","1579390800 3555","1579391100 3600","1579391400 3600","1579391700 3600","1579392000 3600","1579392300 3600","1579392600 3555","1579392900 3600","1579393200 3645","1579393500 3600","1579393800 3645","1579394100 3600","1579394400 3645","1579394700 3600","1579395000 3600","1579395300 3600","1579395600 3555","1579395900 3600","1579396200 3600","1579396500 3600","1579396800 3600","1579397100 3600","1579397400 3555","1579397700 3555","1579398000 3555","1579398300 3600","1579398600 3600","1579398900 3645","1579399200 3600","1579399500 3600","1579399800 3600","1579400100 3645","1579400400 3555","1579400700 3555","1579401000 3600","1579401300 3600","1579401600 3600","1579401900 3555","1579402200 3555","1579402500 3600","1579402800 3600","1579403100 3555","1579403400 3600","1579403700 3600","1579404000 3600","1579404300 3600","1579404600 3600","1579404900 3600","1579405200 3555","1579405500 3555","1579405800 3600","1579406100 3645","1579406400 3645","1579406700 3555","1579407000 3600","1579407300 3600","1579407600 3600","1579407900 3600","1579408200 3600","1579408500 3645","1579408800 3600","1579409100 3600","1579409400 3600","1579409700 3600","1579410000 3600","1579410300 3555","1579410600 3600","1579410900 3600","1579411200 3600","1579411500 3645","1579411800 3600","1579412100 3600","1579412400 3555","1579412700 3555","1579413000 3555","1579413300 3645","1579413600 3555","1579413900 3555","1579414200 3600","1579414500 3645","1579414800 3600","1579415100 3600","1579415400 3600","1579415700 3600","1579416000 3600","1579416300 3600","1579416600 3645","1579416900 3600","1579417200 3645","1579417500 3600","1579417800 3600","1579418100 3600","1579418400 3600","1579418700 3600","1579419000 3600","1579419600 3600","1579419900 3555","1579420200 3600","1579420500 3600","1579420800 3555","1579421100 3555","1579421400 3600","1579421700 3600","1579422000 3645","1579422300 3645","1579422600 3555","1579422900 3600","1579423200 3645","1579423500 3600","1579423800 3600","1579424100 3600","1579424400 3600","1579424700 3645","1579425000 3600","1579425300 3600","1579425600 3600","1579425900 3600","1579426200 3600","1579426500 3555","1579426800 3600","1579427100 3555","1579427400 3600","1579427700 3600","1579428000 3600","1579428300 3600","1579428600 3600","1579428900 3600","1579429200 3555","1579429500 3600","1579429800 3600","1579430100 3555","1579430400 3645","1579430700 3555","1579431000 3600","1579431300 3600","1579431600 3645","1579431900 3600","1579432200 3600","1579432500 3600","1579432800 3600","1579433100 3645","1579433400 3600","1579433700 3600","1579434000 3600","1579434300 3600","1579434600 3555","1579434900 3555","1579435200 3645","1579435500 3600","1579435800 3600","1579436100 3600","1579436400 3600","1579436700 3645","1579437000 3600","1579437300 3555","1579437600 3645","1579437900 3600","1579438200 3600","1579438500 3600","1579438800 3555","1579439100 3600","1579439400 3645","1579439700 3600","1579440000 3555","1579440300 3600","1579440600 3555","1579440900 3600","1579441200 3600","1579441500 3600","1579441800 3600","1579442100 3555","1579442400 3600","1579442700 3645","1579443000 3600","1579443300 3645","1579443600 3600","1579443900 3600","1579444200 3600","1579444500 3600","1579444800 3600","1579445100 3555","1579445400 3600","1579445700 3600","1579446000 3600","1579446300 3600","1579446600 3555","1579446900 3600","1579447200 3600","1579447500 3600","1579447800 3600","1579448100 3600","1579448400 3600","1579448700 3600","1579449000 3600","1579449300 3600","1579449600 3600","1579449900 3600","1579450200 3600","1579450500 3600","1579450800 3600","1579451100 3600","1579451400 3600","1579451700 3600","1579452000 3600","1579452300 3600","1579452600 3600","1579452900 3600","1579453200 3600","1579453500 3600","1579453800 3600","1579454100 3600","1579454400 3645","1579454700 3600","1579455000 3600","1579455300 3600","1579455600 3600","1579455900 3600","1579456200 3555","1579456500 3600","1579456800 3645","1579457100 3600","1579457400 3555","1579457700 3600","1579458000 3600","1579458300 3600","1579458600 3600","1579458900 3600","1579459200 3600","1579459500 3645","1579459800 3600","1579460100 3600","1579460400 3555","1579460700 3600","1579461000 3600","1579461300 3600","1579461600 3600","1579461900 3600","1579462200 3600","1579462500 3555","1579462800 3600","1579463100 3600","1579463400 3600","1579463700 3600","1579464000 3645","1579464300 3600","1579464600 3645","1579464900 3600","1579465200 3645","1579465500 3600","1579465800 3600","1579466100 3600","1579466400 3600","1579466700 3600","1579467000 3600","1579467300 3600","1579467600 3600","1579467900 3645","1579468200 3600","1579468500 3600","1579468800 3600","1579469100 3600","1579469400 3600","1579469700 3600","1579470000 3600","1579470300 3600","1579470600 3600","1579470900 3600","1579471200 3645","1579471500 3600","1579471800 3600","1579472100 3600","1579472400 3600","1579472700 3600","1579473000 3600","1579473300 3600","1579473600 3600","1579473900 3600","1579474200 3600","1579474500 3600","1579474800 3600","1579475100 3600","1579475400 3600","1579475700 3600","1579476000 3600","1579476300 3600","1579476600 3600","1579476900 3555","1579477200 3600","1579477500 3555","1579477800 3600","1579478100 3555","1579478400 3645","1579478700 3600","1579479000 3645","1579479300 3600","1579479600 3555","1579479900 3600","1579480200 3645","1579480500 3600","1579480800 3555","1579481100 3645","1579481400 3600","1579481700 3600","1579482000 3645","1579482300 3600","1579482600 3600","1579482900 3600","1579483200 3600","1579483500 3555","1579483800 3645","1579484100 3645","1579484400 3555","1579484700 3645","1579485000 3600","1579485300 3600","1579485600 3645","1579485900 3555","1579486200 3600","1579486500 3555","1579486800 3600","1579487100 3555","1579487400 3600","1579487700 3555","1579488000 3600","1579488300 3600","1579488600 3600","1579488900 3600","1579489200 3645","1579489500 3645","1579489800 3600","1579490100 3600","1579490400 3600","1579490700 3645","1579491000 3600","1579491300 3645","1579491600 3600","1579491900 3600","1579492200 3555","1579492500 3600","1579492800 3600","1579493100 3600","1579493400 3600","1579493700 3600","1579494000 3600","1579494300 3600","1579494600 3600","1579494900 3555","1579495200 3600","1579495500 3555","1579495800 3600","1579496100 3645","1579496400 3600","1579496700 3555","1579497000 3555","1579497300 3600","1579497600 3555","1579497900 3600","1579498200 3600","1579498500 3600","1579498800 3645","1579499100 3555","1579499400 3600","1579499700 3555","1579500000 3555","1579500300 3555","1579500600 3600","1579500900 3600","1579501200 3600","1579501500 3645","1579501800 3600","1579502100 3555","1579502400 3600","1579502700 3600","1579503000 3645","1579503300 3600","1579503600 3645","1579503900 3600","1579504200 3600","1579504500 3600","1579504800 3600","1579505100 3600","1579505400 3600","1579506000 3645","1579506300 3600","1579506600 3600","1579506900 3600","1579507200 3645","1579507500 3600","1579507800 3600","1579508100 3555","1579508400 3600","1579508700 3555","1579509000 3600","1579509300 3600","1579509600 3600","1579509900 3600","1579510200 3600","1579510500 3645","1579510800 3645","1579511100 3600","1579511400 3600","1579511700 3600","1579512000 3600","1579512300 3600","1579512600 3600","1579512900 3555","1579513200 3555","1579513500 3600","1579513800 3600","1579514100 3555","1579514400 3600","1579514700 3600","1579515000 3600","1579515300 3600","1579515600 3555","1579515900 3600","1579516200 3645","1579516500 3645","1579516800 3555","1579517100 3600","1579517400 3600","1579517700 3645","1579518000 3555","1579518300 3555","1579518600 3600","1579518900 3555","1579519200 3600","1579519500 3600","1579519800 3555","1579520100 3645","1579520400 3555","1579520700 3645","1579521000 3555","1579521300 3600","1579521600 3555","1579521900 3600","1579522200 3600","1579522500 3600","1579522800 3645","1579523100 3600","1579523400 3600","1579523700 3600","1579524000 3600","1579524300 3555","1579524600 3600","1579524900 3555","1579525200 3600","1579525500 3600","1579525800 3600","1579526100 3600","1579526400 3600","1579526700 3600","1579527000 3555","1579527300 3555","1579527600 3600","1579527900 3600","1579528200 3600","1579528500 3600","1579528800 3600","1579529100 3555","1579529400 3645","1579529700 3645","1579530000 3600","1579530300 3600","1579530600 3645","1579530900 3600","1579531200 3645","1579531500 3600","1579531800 3600","1579532100 3555","1579532400 3555","1579532700 3555","1579533000 3645","1579533300 3600","1579533600 3600","1579533900 3600","1579534200 3600","1579534500 3600","1579534800 3555","1579535100 3600","1579535400 3600","1579535700 3555","1579536000 3600","1579536300 3600","1579536600 3555","1579536900 3555","1579537200 3555","1579537500 3645","1579537800 3600","1579538100 3600","1579538400 3600","1579538700 3600","1579539000 3645","1579539300 3600","1579539600 3600","1579539900 3600","1579540200 3600","1579540500 3600","1579540800 3600","1579541100 3600","1579541400 3600","1579541700 3600","1579542000 3600","1579542300 3600","1579542600 3600","1579542900 3600","1579543200 3600","1579543500 3600","1579543800 3600","1579544100 3600","1579544400 3600","1579544700 3555","1579545000 3555","1579545300 3555","1579545600 3600","1579545900 3600","1579546200 3645","1579546500 3600","1579546800 3600","1579547100 3600","1579547400 3600","1579547700 3555","1579548000 3555","1579548300 3555","1579548600 3600","1579548900 3600","1579549200 3600","1579549500 3600","1579549800 3600","1579550100 3555","1579550400 3600","1579550700 3600","1579551000 3600","1579551300 3600","1579551600 3555","1579551900 3645","1579552200 3600","1579552500 3600","1579552800 3645","1579553100 3600","1579553400 3645","1579553700 3600","1579554000 3645","1579554300 3555","1579554600 3600","1579554900 3600","1579555200 3555","1579555500 3555","1579555800 3600","1579556100 3600","1579556400 3600","1579556700 3600","1579557000 3600","1579557300 3600","1579557600 3600","1579557900 3600","1579558200 3600","1579558500 3555","1579558800 3600","1579559100 3600","1579559400 3645","1579559700 3555","1579560000 3600","1579560300 3600","1579560600 3600","1579560900 3600","1579561200 3600","1579561500 3555","1579561800 3600","1579562100 3600","1579562400 3600","1579562700 3600","1579563000 3600","1579563300 3555","1579563600 3600","1579563900 3555","1579564200 3600","1579564500 3600","1579564800 3555","1579565100 3555","1579565400 3555","1579565700 3645","1579566000 3600","1579566300 3600","1579566600 3600","1579566900 3600","1579567200 3600","1579567500 3645","1579567800 3600","1579568100 3645","1579568400 3600","1579568700 3600","1579569000 3600","1579569300 3600","1579569600 3600","1579569900 3645","1579570200 3600","1579570500 3600","1579570800 3645","1579571100 3600","1579571400 3555","1579571700 3645","1579572000 3555","1579572300 3555","1579572600 3555","1579572900 3555","1579573200 3645","1579573500 3555","1579573800 3555","1579574100 3600","1579574400 3600","1579574700 3600","1579575000 3600","1579575300 3600","1579575600 3600","1579575900 3600","1579576200 3600","1579576500 3600","1579576800 3600","1579577100 3600","1579577400 3600","1579577700 3555","1579578000 3600","1579578300 3600","1579578600 3600","1579578900 3600","1579579200 3645","1579579500 3600","1579579800 3600","1579580100 3555","1579580400 3600","1579580700 3645","1579581000 3600","1579581300 3600","1579581600 3600","1579581900 3600","1579582200 3600","1579582500 3600","1579582800 3645","1579583100 3600","1579583400 3600","1579583700 3600","1579584000 3600","1579584300 3600","1579584600 3600","1579584900 3600","1579585200 3600","1579585500 3555","1579585800 3600","1579586100 3555","1579586400 3555","1579586700 3600","1579587000 3600","1579587300 3600","1579587600 3555","1579587900 3600","1579588200 3600","1579588500 3645","1579588800 3555","1579589100 3600","1579589400 3555","1579589700 3555","1579590000 3600","1579590300 3555","1579590600 3600","1579590900 3600","1579591200 3555","1579591500 3600","1579591800 3600","1579592400 3555","1579592700 3600","1579593000 3555","1579593300 3600","1579593600 3555","1579593900 3555","1579594200 3600","1579594500 3600","1579594800 3600","1579595100 3600","1579595400 3600","1579595700 3555","1579596000 3555","1579596300 3600","1579596600 3600","1579596900 3600","1579597200 3600","1579597500 3600","1579597800 3555","1579598100 3600","1579598400 3645","1579598700 3600","1579599000 3600","1579599300 3600","1579599600 3600","1579599900 3600","1579600200 3600","1579600500 3600","1579600800 3645","1579601100 3555","1579601400 3600","1579601700 3555","1579602000 3600","1579602300 3600","1579602600 3600","1579602900 3600","1579603200 3600","1579603500 3600","1579603800 3600","1579604100 3555","1579604400 3645","1579604700 3600","1579605000 3600","1579605300 3600","1579605600 3600","1579605900 3600","1579606200 3645","1579606500 3555","1579606800 3600","1579607100 3600","1579607400 3555","1579607700 3600","1579608000 3600","1579608300 3555","1579608600 3600","1579608900 3600","1579609200 3555","1579609500 3600","1579609800 3555","1579610100 3555","1579610400 3600","1579610700 3555","1579611000 3555","1579611300 3600","1579611600 3600","1579611900 3645","1579612200 3600","1579612500 3600","1579612800 3600","1579613100 3600","1579613400 3645","1579613700 3645","1579614000 3600","1579614300 3645","1579614600 3600","1579614900 3600","1579615200 3600","1579615500 3600","1579615800 3600","1579616100 3600","1579616400 3600","1579616700 3555","1579617000 3600","1579617300 3600","1579617600 3600","1579617900 3600","1579618200 3555","1579618500 3600","1579618800 3555","1579619100 3600","1579619400 3600","1579619700 3600","1579620000 3600","1579620300 3600","1579620600 3555","1579620900 3645","1579621200 3645","1579621500 3600","1579621800 3600","1579622100 3600","1579622400 3555","1579622700 3600","1579623000 3600","1579623300 3600","1579623600 3555","1579623900 3600","1579624200 3600","1579624500 3600","1579624800 3600","1579625100 3600","1579625400 3555","1579625700 3600","1579626000 3645","1579626300 3600","1579626600 3555","1579626900 3600","1579627200 3600","1579627500 3600"],"GPU5":["1578602400 3600","1578602700 3645","1578603000 3600","1578603300 3600","1578603600 3555","1578603900 3600","1578604200 3600","1578604500 3600","1578604800 3600","1578605100 3600","1578605400 3600","1578605700 3600","1578606000 3600","1578606300 3600","1578606600 3600","1578606900 3600","1578607200 3555","1578607500 3600","1578607800 3555","1578608100 3600","1578608400 3600","1578608700 3555","1578609000 3600","1578609300 3555","1578609600 3600","1578609900 3600","1578610200 3600","1578610500 3600","1578610800 3555","1578611100 3600","1578611400 3645","1578611700 3600","1578612000 3600","1578612300 3600","1578612600 3600","1578612900 3600","1578613200 3600","1578613500 3600","1578613800 3600","1578614100 3600","1578614400 3600","1578614700 3600","1578615000 3600","1578615300 3600","1578615600 3600","1578615900 3600","1578616200 3600","1578616500 3645","1578616800 3555","1578617100 3555","1578617400 3600","1578617700 3600","1578618000 3600","1578618300 3555","1578618600 3555","1578618900 3645","1578619200 3600","1578619500 3600","1578619800 3600","1578620100 3555","1578620400 3645","1578620700 3600","1578621000 3600","1578621300 3600","1578621600 3645","1578621900 3600","1578622200 3600","1578622500 3600","1578622800 3600","1578623100 3555","1578623400 3555","1578623700 3600","1578624000 3600","1578624300 3600","1578624600 3600","1578624900 3600","1578625200 3600","1578625500 3600","1578625800 3600","1578626100 3600","1578626400 3600","1578626700 3555","1578627000 3600","1578627300 3600","1578627600 3600","1578627900 3600","1578628200 3600","1578628500 3555","1578628800 3645","1578629100 3645","1578629400 3555","1578629700 3600","1578630000 3600","1578630300 3600","1578630600 3600","1578630900 3600","1578631200 3600","1578631500 3600","1578631800 3600","1578632100 3600","1578632400 3600","1578632700 3600","1578633000 3600","1578633300 3600","1578633600 3600","1578633900 3555","1578634200 3645","1578634500 3600","1578634800 3600","1578635100 3555","1578635400 3600","1578635700 3600","1578636000 3600","1578636300 3555","1578636600 3600","1578636900 3600","1578637200 3600","1578637500 3645","1578637800 3555","1578638100 3600","1578638400 3555","1578638700 3600","1578639000 3600","1578639300 3600","1578639600 3600","1578639900 3555","1578640200 3600","1578640500 3600","1578640800 3600","1578641100 3600","1578641400 3555","1578642000 3600","1578642300 3600","1578642600 3600","1578642900 3600","1578643200 3600","1578643500 3555","1578643800 3600","1578644100 3600","1578644400 3600","1578644700 3600","1578645000 3555","1578645300 3645","1578645600 3645","1578645900 3600","1578646200 3600","1578646500 3645","1578646800 3600","1578647100 3600","1578647400 3600","1578647700 3600","1578648000 3645","1578648300 3600","1578648600 3645","1578648900 3600","1578649200 3600","1578649500 3600","1578649800 3600","1578650100 3600","1578650400 3645","1578650700 3600","1578651000 3600","1578651300 3600","1578651600 3600","1578651900 3600","1578652200 3600","1578652500 3600","1578652800 3645","1578653100 3645","1578653400 3555","1578653700 3645","1578654000 3600","1578654300 3600","1578654600 3555","1578654900 3600","1578655200 3600","1578655500 3555","1578655800 3555","1578656100 3600","1578656400 3600","1578656700 3555","1578657000 3600","1578657300 3645","1578657600 3645","1578657900 3600","1578658200 3600","1578658500 3600","1578658800 3600","1578659100 3600","1578659400 3600","1578659700 3645","1578660000 3600","1578660300 3600","1578660600 3600","1578660900 3600","1578661200 3600","1578661500 3600","1578661800 3600","1578662100 3600","1578662400 3600","1578662700 3645","1578663000 3555","1578663300 3645","1578663600 3555","1578663900 3555","1578664200 3600","1578664500 3645","1578664800 3555","1578665100 3600","1578665400 3600","1578665700 3600","1578666000 3645","1578666300 3600","1578666600 3645","1578666900 3600","1578667200 3645","1578667500 3600","1578667800 3645","1578668100 3600","1578668400 3600","1578668700 3600","1578669000 3600","1578669300 3600","1578669600 3600","1578669900 3600","1578670200 3600","1578670500 3600","1578670800 3600","1578671100 3600","1578671400 3600","1578671700 3600","1578672000 3600","1578672300 3600","1578672600 3600","1578672900 3600","1578673200 3645","1578673500 3600","1578673800 3600","1578674100 3600","1578674400 3600","1578674700 3600","1578675000 3600","1578675300 3600","1578675600 3600","1578675900 3600","1578676200 3555","1578676500 3600","1578676800 3600","1578677100 3600","1578677400 3645","1578677700 3600","1578678000 3600","1578678300 3555","1578678600 3600","1578678900 3555","1578679200 3600","1578679500 3600","1578679800 3645","1578680100 3600","1578680400 3600","1578680700 3600","1578681000 3555","1578681300 3600","1578681600 3600","1578681900 3600","1578682200 3600","1578682500 3600","1578682800 3600","1578683100 3555","1578683400 3600","1578683700 3555","1578684000 3600","1578684300 3600","1578684600 3555","1578684900 3600","1578685200 3645","1578685500 3600","1578685800 3600","1578686100 3645","1578686400 3600","1578686700 3600","1578687000 3645","1578687300 3600","1578687600 3600","1578687900 3600","1578688200 3600","1578688500 3600","1578688800 3600","1578689100 3600","1578689400 3600","1578689700 3600","1578690000 3600","1578690300 3645","1578690600 3600","1578690900 3600","1578691200 3645","1578691500 3600","1578691800 3600","1578692100 3600","1578692400 3600","1578692700 3600","1578693000 3600","1578693300 3600","1578693600 3600","1578693900 3600","1578694200 3600","1578694500 3600","1578694800 3600","1578695100 3645","1578695400 3600","1578695700 3600","1578696000 3555","1578696300 3600","1578696600 3600","1578696900 3600","1578697200 3600","1578697500 3600","1578697800 3600","1578698100 3600","1578698400 3645","1578698700 3600","1578699000 3600","1578699300 3600","1578699600 3600","1578699900 3600","1578700200 3600","1578700500 3600","1578700800 3600","1578701100 3600","1578701400 3600","1578701700 3600","1578702000 3645","1578702300 3600","1578702600 3600","1578702900 3600","1578703200 3600","1578703500 3555","1578703800 3600","1578704100 3600","1578704400 3555","1578704700 3645","1578705000 3600","1578705300 3600","1578705600 3645","1578705900 3645","1578706200 3555","1578706500 3600","1578706800 3645","1578707100 3600","1578707400 3600","1578707700 3600","1578708000 3600","1578708300 3600","1578708600 3600","1578708900 3645","1578709200 3600","1578709500 3600","1578709800 3600","1578710100 3600","1578710400 3645","1578710700 3600","1578711000 3600","1578711300 3600","1578711600 3600","1578711900 3600","1578712200 3600","1578712500 3555","1578712800 3600","1578713100 3600","1578713400 3600","1578713700 3600","1578714000 3600","1578714300 3600","1578714600 3600","1578714900 3600","1578715200 3600","1578715500 3600","1578715800 3645","1578716100 3555","1578716400 3600","1578716700 3600","1578717000 3600","1578717300 3600","1578717600 3555","1578717900 3645","1578718200 3600","1578718500 3600","1578718800 3600","1578719100 3645","1578719400 3645","1578719700 3600","1578720000 3600","1578720300 3600","1578720600 3600","1578720900 3555","1578721200 3600","1578721500 3600","1578721800 3600","1578722100 3600","1578722400 3600","1578722700 3600","1578723000 3600","1578723300 3600","1578723600 3600","1578723900 3600","1578724200 3600","1578724500 3600","1578724800 3600","1578725100 3555","1578725400 3600","1578725700 3600","1578726000 3600","1578726300 3645","1578726600 3645","1578726900 3600","1578727200 3600","1578727500 3555","1578727800 3600","1578728400 3600","1578728700 3600","1578729000 3600","1578729300 3600","1578729600 3600","1578729900 3600","1578730200 3600","1578730500 3600","1578730800 3555","1578731100 3555","1578731400 3555","1578731700 3600","1578732000 3600","1578732300 3555","1578732600 3600","1578732900 3600","1578733200 3555","1578733500 3600","1578733800 3600","1578734100 3600","1578734400 3555","1578734700 3600","1578735000 3600","1578735300 3600","1578735600 3555","1578735900 3645","1578736200 3600","1578736500 3600","1578736800 3600","1578737100 3600","1578737400 3645","1578737700 3600","1578738000 3600","1578738300 3600","1578738600 3600","1578738900 3600","1578739200 3600","1578739500 3645","1578739800 3600","1578740100 3600","1578740400 3600","1578740700 3555","1578741000 3555","1578741300 3600","1578741600 3600","1578741900 3600","1578742200 3600","1578742500 3600","1578742800 3600","1578743100 3600","1578743400 3600","1578743700 3645","1578744000 3600","1578744300 3645","1578744600 3600","1578744900 3600","1578745200 3600","1578745500 3600","1578745800 3600","1578746100 3645","1578746400 3600","1578746700 3600","1578747000 3555","1578747300 3600","1578747600 3555","1578747900 3600","1578748200 3600","1578748500 3600","1578748800 3600","1578749100 3555","1578749400 3555","1578749700 3645","1578750000 3600","1578750300 3600","1578750600 3600","1578750900 3555","1578751200 3645","1578751500 3645","1578751800 3600","1578752100 3555","1578752400 3600","1578752700 3600","1578753000 3600","1578753300 3600","1578753600 3645","1578753900 3555","1578754200 3600","1578754500 3600","1578754800 3600","1578755100 3600","1578755400 3600","1578755700 3600","1578756000 3645","1578756300 3600","1578756600 3600","1578756900 3600","1578757200 3645","1578757500 3600","1578757800 3600","1578758100 3600","1578758400 3600","1578758700 3600","1578759000 3645","1578759300 3555","1578759600 3600","1578759900 3600","1578760200 3600","1578760500 3600","1578760800 3600","1578761100 3600","1578761400 3600","1578761700 3600","1578762000 3555","1578762300 3645","1578762600 3600","1578762900 3600","1578763200 3600","1578763500 3600","1578763800 3555","1578764100 3555","1578764400 3555","1578764700 3600","1578765000 3555","1578765300 3600","1578765600 3645","1578765900 3600","1578766200 3600","1578766500 3600","1578766800 3600","1578767100 3600","1578767400 3600","1578767700 3600","1578768000 3600","1578768300 3600","1578768600 3645","1578768900 3600","1578769200 3645","1578769500 3600","1578769800 3600","1578770100 3600","1578770400 3555","1578770700 3600","1578771000 3645","1578771300 3645","1578771600 3600","1578771900 3600","1578772200 3600","1578772500 3600","1578772800 3600","1578773100 3600","1578773400 3645","1578773700 3645","1578774000 3600","1578774300 3555","1578774600 3600","1578774900 3600","1578775200 3600","1578775500 3645","1578775800 3600","1578776100 3600","1578776400 3555","1578776700 3600","1578777000 3600","1578777300 3600","1578777600 3600","1578777900 3645","1578778200 3555","1578778500 3600","1578778800 3645","1578779100 3600","1578779400 3600","1578779700 3645","1578780000 3555","1578780300 3555","1578780600 3600","1578780900 3600","1578781200 3600","1578781500 3600","1578781800 3600","1578782100 3600","1578782400 3600","1578782700 3600","1578783000 3645","1578783300 3645","1578783600 3600","1578783900 3645","1578784200 3600","1578784500 3600","1578784800 3645","1578785100 3600","1578785400 3600","1578785700 3600","1578786000 3555","1578786300 3600","1578786600 3600","1578786900 3645","1578787200 3600","1578787500 3600","1578787800 3600","1578788100 3600","1578788400 3600","1578788700 3600","1578789000 3555","1578789300 3555","1578789600 3600","1578789900 3645","1578790200 3555","1578790500 3600","1578790800 3600","1578791100 3555","1578791400 3555","1578791700 3645","1578792000 3555","1578792300 3600","1578792600 3600","1578792900 3600","1578793200 3600","1578793500 3600","1578793800 3600","1578794100 3600","1578794400 3600","1578794700 3600","1578795000 3600","1578795300 3555","1578795600 3600","1578795900 3555","1578796200 3600","1578796500 3600","1578796800 3600","1578797100 3600","1578797400 3600","1578797700 3600","1578798000 3600","1578798300 3600","1578798600 3555","1578798900 3600","1578799200 3600","1578799500 3600","1578799800 3555","1578800100 3600","1578800400 3600","1578800700 3600","1578801000 3600","1578801300 3600","1578801600 3600","1578801900 3600","1578802200 3600","1578802500 3600","1578802800 3555","1578803100 3600","1578803400 3600","1578803700 3600","1578804000 3600","1578804300 3600","1578804600 3600","1578804900 3600","1578805200 3600","1578805500 3600","1578805800 3600","1578806100 3600","1578806400 3645","1578806700 3600","1578807000 3645","1578807300 3600","1578807600 3555","1578807900 3555","1578808200 3600","1578808500 3600","1578808800 3600","1578809100 3555","1578809400 3555","1578809700 3600","1578810000 3600","1578810300 3555","1578810600 3645","1578810900 3600","1578811200 3600","1578811500 3600","1578811800 3600","1578812100 3600","1578812400 3645","1578812700 3600","1578813000 3600","1578813300 3555","1578813600 3600","1578813900 3600","1578814200 3645","1578814800 3600","1578815100 3600","1578815400 3600","1578815700 3600","1578816000 3555","1578816300 3600","1578816600 3600","1578816900 3645","1578817200 3600","1578817500 3600","1578817800 3600","1578818100 3600","1578818400 3555","1578818700 3600","1578819000 3600","1578819300 3600","1578819600 3600","1578819900 3600","1578820200 3645","1578820500 3600","1578820800 3645","1578821100 3600","1578821400 3600","1578821700 3600","1578822000 3600","1578822300 3600","1578822600 3600","1578822900 3555","1578823200 3600","1578823500 3645","1578823800 3600","1578824100 3600","1578824400 3600","1578824700 3600","1578825000 3600","1578825300 3600","1578825600 3600","1578825900 3600","1578826200 3600","1578826500 3645","1578826800 3645","1578827100 3600","1578827400 3600","1578827700 3645","1578828000 3600","1578828300 3600","1578828600 3600","1578828900 3600","1578829200 3600","1578829500 3600","1578829800 3600","1578830100 3600","1578830400 3600","1578830700 3600","1578831000 3600","1578831300 3600","1578831600 3600","1578831900 3645","1578832200 3600","1578832500 3600","1578832800 3600","1578833100 3600","1578833400 3600","1578833700 3600","1578834000 3600","1578834300 3600","1578834600 3600","1578834900 3600","1578835200 3600","1578835500 3600","1578835800 3645","1578836100 3600","1578836400 3600","1578836700 3600","1578837000 3645","1578837300 3555","1578837600 3600","1578837900 3600","1578838200 3600","1578838500 3600","1578838800 3600","1578839100 3555","1578839400 3600","1578839700 3600","1578840000 3600","1578840300 3600","1578840600 3600","1578840900 3600","1578841200 3600","1578841500 3600","1578841800 3600","1578842100 3600","1578842400 3600","1578842700 3600","1578843000 3600","1578843300 3645","1578843600 3600","1578843900 3600","1578844200 3645","1578844500 3600","1578844800 3600","1578845100 3645","1578845400 3555","1578845700 3600","1578846000 3600","1578846300 3600","1578846600 3555","1578846900 3600","1578847200 3600","1578847500 3555","1578847800 3600","1578848100 3600","1578848400 3555","1578848700 3600","1578849000 3600","1578849300 3555","1578849600 3555","1578849900 3645","1578850200 3600","1578850500 3600","1578850800 3645","1578851100 3555","1578851400 3600","1578851700 3600","1578852000 3600","1578852300 3555","1578852600 3600","1578852900 3600","1578853200 3645","1578853500 3600","1578853800 3600","1578854100 3600","1578854400 3600","1578854700 3600","1578855000 3600","1578855300 3555","1578855600 3600","1578855900 3600","1578856200 3600","1578856500 3555","1578856800 3600","1578857100 3600","1578857400 3600","1578857700 3600","1578858000 3600","1578858300 3600","1578858600 3600","1578858900 3600","1578859200 3600","1578859500 3600","1578859800 3600","1578860100 3600","1578860400 3600","1578860700 3600","1578861000 3600","1578861300 3555","1578861600 3600","1578861900 3600","1578862200 3600","1578862500 3555","1578862800 3600","1578863100 3555","1578863400 3645","1578863700 3600","1578864000 3555","1578864300 3600","1578864600 3555","1578864900 3600","1578865200 3600","1578865500 3600","1578865800 3600","1578866100 3600","1578866400 3600","1578866700 3600","1578867000 3600","1578867300 3600","1578867600 3600","1578867900 3600","1578868200 3600","1578868500 3600","1578868800 3600","1578869100 3645","1578869400 3600","1578869700 3600","1578870000 3600","1578870300 3600","1578870600 3600","1578870900 3600","1578871200 3600","1578871500 3600","1578871800 3600","1578872100 3600","1578872400 3600","1578872700 3600","1578873000 3600","1578873300 3555","1578873600 3600","1578873900 3645","1578874200 3600","1578874500 3600","1578874800 3600","1578875100 3600","1578875400 3600","1578875700 3600","1578876000 3600","1578876300 3600","1578876600 3600","1578876900 3600","1578877200 3600","1578877500 3600","1578877800 3645","1578878100 3600","1578878400 3645","1578878700 3555","1578879000 3600","1578879300 3600","1578879600 3555","1578879900 3600","1578880200 3600","1578880500 3600","1578880800 3600","1578881100 3600","1578881400 3600","1578881700 3600","1578882000 3600","1578882300 3600","1578882600 3600","1578882900 3600","1578883200 3600","1578883500 3600","1578883800 3600","1578884100 3600","1578884400 3600","1578884700 3555","1578885000 3600","1578885300 3555","1578885600 3600","1578885900 3555","1578886200 3600","1578886500 3600","1578886800 3555","1578887100 3645","1578887400 3600","1578887700 3645","1578888000 3600","1578888300 3555","1578888600 3600","1578888900 3600","1578889200 3600","1578889500 3600","1578889800 3645","1578890100 3600","1578890400 3600","1578890700 3555","1578891000 3600","1578891300 3600","1578891600 3600","1578891900 3555","1578892200 3600","1578892500 3600","1578892800 3555","1578893100 3600","1578893400 3555","1578893700 3600","1578894000 3600","1578894300 3555","1578894600 3600","1578894900 3555","1578895200 3600","1578895500 3600","1578895800 3600","1578896100 3600","1578896400 3600","1578896700 3645","1578897000 3600","1578897300 3600","1578897600 3600","1578897900 3645","1578898200 3600","1578898500 3600","1578898800 3645","1578899100 3555","1578899400 3600","1578899700 3600","1578900000 3555","1578900300 3600","1578900600 3600","1578900900 3600","1578901200 3645","1578901500 3645","1578901800 3600","1578902100 3600","1578902400 3600","1578902700 3600","1578903000 3600","1578903300 3600","1578903600 3600","1578903900 3645","1578904200 3600","1578904500 3600","1578904800 3600","1578905100 3600","1578905400 3600","1578905700 3555","1578906000 3645","1578906300 3555","1578906600 3600","1578906900 3555","1578907200 3600","1578907500 3600","1578907800 3645","1578908100 3645","1578908400 3600","1578908700 3600","1578909000 3600","1578909300 3600","1578909600 3600","1578909900 3600","1578910200 3600","1578910500 3645","1578910800 3600","1578911100 3600","1578911400 3600","1578911700 3600","1578912000 3600","1578912300 3600","1578912600 3600","1578912900 3645","1578913200 3555","1578913500 3600","1578913800 3600","1578914100 3600","1578914400 3600","1578914700 3645","1578915000 3600","1578915300 3600","1578915600 3555","1578915900 3600","1578916200 3555","1578916500 3600","1578916800 3645","1578917100 3555","1578917400 3600","1578917700 3600","1578918000 3600","1578918300 3555","1578918600 3600","1578918900 3600","1578919200 3600","1578919500 3600","1578919800 3600","1578920100 3645","1578920400 3600","1578920700 3600","1578921000 3600","1578921300 3600","1578921600 3600","1578921900 3600","1578922200 3555","1578922500 3645","1578922800 3600","1578923100 3600","1578923400 3555","1578923700 3600","1578924000 3555","1578924300 3600","1578924600 3600","1578924900 3600","1578925200 3600","1578925500 3555","1578925800 3600","1578926100 3600","1578926400 3600","1578926700 3645","1578927000 3600","1578927300 3600","1578927600 3600","1578927900 3600","1578928200 3600","1578928500 3600","1578928800 3600","1578929100 3600","1578929400 3600","1578929700 3645","1578930000 3600","1578930300 3600","1578930600 3600","1578930900 3600","1578931200 3555","1578931500 3645","1578931800 3600","1578932100 3600","1578932400 3600","1578932700 3555","1578933000 3645","1578933300 3600","1578933600 3600","1578933900 3645","1578934200 3600","1578934500 3600","1578934800 3645","1578935100 3600","1578935400 3600","1578935700 3600","1578936000 3600","1578936300 3600","1578936600 3600","1578936900 3600","1578937200 3600","1578937500 3600","1578937800 3555","1578938100 3645","1578938400 3555","1578938700 3600","1578939000 3555","1578939300 3600","1578939600 3555","1578939900 3645","1578940200 3600","1578940500 3600","1578940800 3600","1578941100 3600","1578941400 3600","1578941700 3600","1578942000 3600","1578942300 3600","1578942600 3600","1578942900 3600","1578943200 3600","1578943500 3555","1578943800 3645","1578944100 3600","1578944400 3600","1578944700 3600","1578945000 3600","1578945300 3645","1578945600 3600","1578945900 3600","1578946200 3600","1578946500 3600","1578946800 3600","1578947100 3600","1578947400 3600","1578947700 3555","1578948000 3600","1578948300 3600","1578948600 3600","1578948900 3600","1578949200 3600","1578949500 3600","1578949800 3600","1578950100 3600","1578950400 3645","1578950700 3600","1578951000 3555","1578951300 3600","1578951600 3600","1578951900 3600","1578952200 3600","1578952500 3600","1578952800 3600","1578953100 3645","1578953400 3555","1578953700 3600","1578954000 3600","1578954300 3600","1578954600 3600","1578954900 3645","1578955200 3600","1578955500 3645","1578955800 3600","1578956100 3555","1578956400 3645","1578956700 3600","1578957000 4500","1578957300 4500","1578957600 4455","1578957900 4455","1578958200 4500","1578958500 4500","1578958800 4455","1578959100 4500","1578959400 4500","1578959700 4455","1578960000 0","1578960300 4500","1578960600 4500","1578960900 4500","1578961200 4455","1578961500 4455","1578961800 0","1578962100 4500","1578962400 4500","1578962700 0","1578963000 4455","1578963300 4410","1578963600 4500","1578963900 4500","1578964200 0","1578964500 4500","1578964800 4500","1578965100 4500","1578965400 4500","1578965700 4455","1578966000 4500","1578966300 4500","1578966600 4500","1578966900 0","1578967200 4500","1578967500 4500","1578967800 4500","1578968100 4500","1578968400 0","1578968700 4455","1578969000 4455","1578969300 4500","1578969600 4500","1578969900 4500","1578970200 4500","1578970500 0","1578970800 0","1578971100 4500","1578971400 4500","1578971700 4455","1578972000 4455","1578972300 4455","1578972600 4500","1578972900 4455","1578973200 4455","1578973500 4455","1578973800 4500","1578974100 4500","1578974400 0","1578974700 4455","1578975000 4500","1578975300 4500","1578975600 4500","1578975900 4500","1578976200 4500","1578976500 4455","1578976800 4500","1578977100 4500","1578977400 4500","1578977700 4455","1578978000 4455","1578978300 4500","1578978600 4500","1578978900 4500","1578979200 0","1578979500 0","1578979800 4500","1578980100 4455","1578980400 4455","1578980700 4500","1578981000 4455","1578981300 4500","1578981600 4455","1578981900 4500","1578982200 4410","1578982500 4455","1578982800 4500","1578983100 4500","1578983400 4500","1578983700 4500","1578984000 4500","1578984300 4455","1578984600 4500","1578984900 0","1578985200 4500","1578985500 4500","1578985800 4500","1578986100 4455","1578986400 4500","1578986700 0","1578987000 4500","1578987600 4500","1578987900 4500","1578988200 4500","1578988500 4500","1578988800 4500","1578989100 4455","1578989400 4455","1578989700 4500","1578990000 4500","1578990300 4500","1578990600 4455","1578990900 4500","1578991200 4500","1578991500 4455","1578991800 4500","1578992100 4455","1578992400 4500","1578992700 4455","1578993000 4500","1578993300 4500","1578993600 4500","1578993900 4455","1578994200 4500","1578994500 4500","1578994800 4500","1578995100 4455","1578995400 4455","1578995700 4500","1578996000 0","1578996300 0","1578996600 0","1578996900 4455","1578997200 0","1578997500 4500","1578997800 4500","1578998100 4500","1578998400 4500","1578998700 4500","1578999000 4500","1578999300 4455","1578999600 4500","1578999900 4500","1579000200 4500","1579000500 4500","1579000800 4500","1579001100 0","1579001400 4500","1579001700 4500","1579002000 4455","1579002300 4500","1579002600 4500","1579002900 4500","1579003200 0","1579003500 4500","1579003800 4455","1579004100 4455","1579004400 0","1579004700 4500","1579005000 0","1579005300 4500","1579005600 4455","1579005900 4500","1579006200 4500","1579006500 4500","1579006800 0","1579007100 4500","1579007400 4500","1579007700 4500","1579008000 4500","1579008300 4455","1579008600 0","1579008900 4500","1579009200 4500","1579009500 4455","1579009800 4500","1579010100 0","1579010400 4500","1579010700 4500","1579011000 0","1579011300 4500","1579011600 0","1579011900 0","1579012200 0","1579012500 4500","1579012800 4500","1579013100 4500","1579013400 0","1579013700 4500","1579014000 4500","1579014300 0","1579014600 4500","1579014900 4500","1579015200 4455","1579015500 0","1579015800 4500","1579016100 4455","1579016400 4500","1579016700 4500","1579017000 4455","1579017300 0","1579017600 4500","1579017900 4500","1579018200 4455","1579018500 4500","1579018800 4500","1579019100 4500","1579019400 4500","1579019700 4500","1579020000 0","1579020300 4500","1579020600 4455","1579020900 4455","1579021200 4500","1579021500 4500","1579021800 4500","1579022100 4455","1579022400 4500","1579022700 4500","1579023000 4500","1579023300 4500","1579023600 4455","1579023900 4455","1579024200 4455","1579024500 4500","1579024800 4455","1579025100 4455","1579025400 4500","1579025700 4500","1579026000 4500","1579026300 4500","1579026600 4500","1579026900 4500","1579027200 4500","1579027500 0","1579027800 4500","1579028100 4500","1579028400 4500","1579028700 0","1579029000 0","1579029300 4500","1579029600 0","1579029900 4455","1579030200 4500","1579030500 4500","1579030800 4500","1579031100 4455","1579031400 4500","1579031700 4500","1579032000 4500","1579032300 0","1579032600 4500","1579032900 4500","1579033200 4500","1579033500 0","1579033800 4500","1579034100 4500","1579034400 4455","1579034700 4455","1579035000 4500","1579035300 4500","1579035600 0","1579035900 4455","1579036200 4455","1579036500 4500","1579036800 4500","1579037100 0","1579037400 4500","1579037700 4455","1579038000 4500","1579038300 4500","1579038600 4500","1579038900 4500","1579039200 4500","1579039500 4500","1579039800 4500","1579040100 4455","1579040400 4500","1579040700 4500","1579041000 4500","1579041300 4500","1579041600 4500","1579041900 4500","1579042200 0","1579042500 4455","1579042800 4500","1579043100 4500","1579043400 4500","1579043700 4455","1579044000 4455","1579044300 4500","1579044600 4500","1579044900 0","1579045200 4500","1579045500 4500","1579045800 4500","1579046100 4500","1579046400 4500","1579046700 0","1579047000 3600","1579047300 3555","1579047600 3600","1579047900 3555","1579048200 3600","1579048500 3600","1579048800 3600","1579049100 3600","1579049400 3600","1579049700 3600","1579050000 3645","1579050300 3600","1579050600 3555","1579050900 3600","1579051200 3555","1579051500 3600","1579051800 3600","1579052100 3600","1579052400 3600","1579052700 3600","1579053000 3600","1579053300 3600","1579053600 3600","1579053900 3645","1579054200 3600","1579054500 3600","1579054800 3600","1579055100 3600","1579055400 3600","1579055700 3555","1579056000 3600","1579056300 3600","1579056600 3600","1579056900 3600","1579057200 3645","1579057500 3600","1579057800 3600","1579058100 3600","1579058400 3600","1579058700 3600","1579059000 3600","1579059300 3600","1579059600 3555","1579059900 3600","1579060200 3600","1579060500 3600","1579060800 3600","1579061100 3600","1579061400 3600","1579061700 3600","1579062000 3645","1579062300 3600","1579062600 3555","1579062900 3555","1579063200 3600","1579063500 3645","1579063800 3600","1579064100 3600","1579064400 3600","1579064700 3600","1579065000 3600","1579065300 3600","1579065600 3600","1579065900 3600","1579066200 3600","1579066500 3600","1579066800 3600","1579067100 3645","1579067400 3600","1579067700 3600","1579068000 3600","1579068300 3600","1579068600 3600","1579068900 3555","1579069200 3600","1579069500 3600","1579069800 3600","1579070100 3600","1579070400 3600","1579070700 3600","1579071000 3600","1579071300 3600","1579071600 3600","1579071900 3600","1579072200 3600","1579072500 3600","1579072800 3600","1579073100 3600","1579073400 3600","1579074000 3600","1579074300 3600","1579074600 3600","1579074900 3645","1579075200 3555","1579075500 3600","1579075800 3600","1579076100 3600","1579076400 3600","1579076700 3600","1579077000 3600","1579077300 3600","1579077600 3600","1579077900 3555","1579078200 3600","1579078500 3600","1579078800 3600","1579079100 3600","1579079400 3600","1579079700 3600","1579080000 3600","1579080300 3600","1579080600 3600","1579080900 3645","1579081200 3600","1579081500 3555","1579081800 3645","1579082100 3600","1579082400 3600","1579082700 3645","1579083000 3645","1579083300 3600","1579083600 3600","1579083900 3645","1579084200 3600","1579084500 3555","1579084800 3555","1579085100 3600","1579085400 3555","1579085700 3555","1579086000 3600","1579086300 3600","1579086600 3600","1579086900 3645","1579087200 3600","1579087500 3600","1579087800 3600","1579088100 3555","1579088400 3600","1579088700 3600","1579089000 3600","1579089300 3600","1579089600 3600","1579089900 3600","1579090200 3600","1579090500 3555","1579090800 3600","1579091100 3600","1579091400 3600","1579091700 3600","1579092000 3600","1579092300 3600","1579092600 3600","1579092900 3600","1579093200 3600","1579093500 3600","1579093800 3600","1579094100 3645","1579094400 3645","1579094700 3600","1579095000 3600","1579095300 3600","1579095600 3645","1579095900 3555","1579096200 3645","1579096500 3600","1579096800 3600","1579097100 3600","1579097400 3600","1579097700 3600","1579098000 3555","1579098300 3600","1579098600 3600","1579098900 3555","1579099200 3600","1579099500 3600","1579099800 3600","1579100100 3600","1579100400 3600","1579100700 3600","1579101000 3600","1579101300 3600","1579101600 3555","1579101900 3600","1579102200 3600","1579102500 3600","1579102800 3600","1579103100 3645","1579103400 3600","1579103700 3600","1579104000 3600","1579104300 3600","1579104600 3645","1579104900 3600","1579105200 3555","1579105500 3600","1579105800 3600","1579106100 3645","1579106400 3600","1579106700 3645","1579107000 3645","1579107300 3600","1579107600 3600","1579107900 3600","1579108200 3600","1579108500 3600","1579108800 3600","1579109100 3555","1579109400 3600","1579109700 3600","1579110000 3600","1579110300 3600","1579110600 3600","1579110900 3600","1579111200 3600","1579111500 3555","1579111800 3645","1579112100 3555","1579112400 3600","1579112700 3600","1579113000 3600","1579113300 3600","1579113600 3600","1579113900 3600","1579114200 3600","1579114500 3555","1579114800 3645","1579115100 3600","1579115400 3600","1579115700 3600","1579116000 3600","1579116300 3600","1579116600 3600","1579116900 3555","1579117200 3600","1579117500 3600","1579117800 3600","1579118100 3600","1579118400 3600","1579118700 3600","1579119000 3600","1579119300 3600","1579119600 3600","1579119900 3600","1579120200 3600","1579120500 3600","1579120800 3600","1579121100 3600","1579121400 3600","1579121700 3600","1579122000 3600","1579122300 3600","1579122600 3600","1579122900 3600","1579123200 3600","1579123500 3555","1579123800 3600","1579124100 3600","1579124400 3600","1579124700 3600","1579125000 3600","1579125300 3600","1579125600 3600","1579125900 3600","1579126200 3600","1579126500 3555","1579126800 3600","1579127100 3600","1579127400 3645","1579127700 3600","1579128000 3600","1579128300 3600","1579128600 3600","1579128900 3600","1579129200 3600","1579129500 3600","1579129800 3555","1579130100 3600","1579130400 3600","1579130700 3600","1579131000 3600","1579131300 3600","1579131600 3600","1579131900 3600","1579132200 3600","1579132500 3600","1579132800 3600","1579133100 3600","1579133400 3600","1579133700 3600","1579134000 3555","1579134300 3645","1579134600 3645","1579134900 3600","1579135200 3600","1579135500 3600","1579135800 3600","1579136100 3600","1579136400 3600","1579136700 3600","1579137000 3645","1579137300 3555","1579137600 3600","1579137900 3600","1579138200 3555","1579138500 3600","1579138800 3600","1579139100 3600","1579139400 3600","1579139700 3600","1579140000 3555","1579140300 3600","1579140600 3600","1579140900 3600","1579141200 3600","1579141500 3600","1579141800 3555","1579142100 3600","1579142400 3600","1579142700 3600","1579143000 3600","1579143300 3600","1579143600 3600","1579143900 3600","1579144200 3600","1579144500 3600","1579144800 3600","1579145100 3600","1579145400 3600","1579145700 3645","1579146000 3555","1579146300 3600","1579146600 3645","1579146900 3600","1579147200 3600","1579147500 3600","1579147800 3600","1579148100 3600","1579148400 3600","1579148700 3600","1579149000 3600","1579149300 3600","1579149600 3600","1579149900 3600","1579150200 3555","1579150500 3600","1579150800 3645","1579151100 3600","1579151400 3555","1579151700 3600","1579152000 3600","1579152300 3555","1579152600 3555","1579152900 3600","1579153200 3600","1579153500 3600","1579153800 3600","1579154100 3600","1579154400 3555","1579154700 3645","1579155000 3600","1579155300 3600","1579155600 3600","1579155900 3600","1579156200 3600","1579156500 3645","1579156800 3600","1579157100 3600","1579157400 3600","1579157700 3600","1579158000 3555","1579158300 3600","1579158600 3600","1579158900 3600","1579159200 3600","1579159500 3600","1579159800 3645","1579160400 3645","1579160700 3600","1579161000 3600","1579161300 3600","1579161600 3600","1579161900 3600","1579162200 3555","1579162500 3600","1579162800 3600","1579163100 3600","1579163400 3600","1579163700 3600","1579164000 3600","1579164300 3600","1579164600 3555","1579164900 3600","1579165200 3600","1579165500 3600","1579165800 3600","1579166100 3600","1579166400 3600","1579166700 3600","1579167000 3600","1579167300 3600","1579167600 3600","1579167900 3600","1579168200 3600","1579168500 3645","1579168800 3600","1579169100 3600","1579169400 3555","1579169700 3600","1579170000 3600","1579170300 3600","1579170600 3645","1579170900 3600","1579171200 3600","1579171500 3600","1579171800 3600","1579172100 3600","1579172400 3600","1579172700 3600","1579173000 3600","1579173300 3645","1579173600 3600","1579173900 3600","1579174200 3600","1579174500 3600","1579174800 3600","1579175100 3600","1579175400 3600","1579175700 3600","1579176000 3600","1579176300 3645","1579176600 3600","1579176900 3600","1579177200 3600","1579177500 3600","1579177800 3600","1579178100 3600","1579178400 3600","1579178700 3600","1579179000 3600","1579179300 3600","1579179600 3600","1579179900 3555","1579180200 3555","1579180500 3600","1579180800 3600","1579181100 3600","1579181400 3600","1579181700 3600","1579182000 3600","1579182300 3645","1579182600 3555","1579182900 3600","1579183200 3600","1579183500 3600","1579183800 3600","1579184100 3555","1579184400 3600","1579184700 3600","1579185000 3555","1579185300 3600","1579185600 3600","1579185900 3600","1579186200 3600","1579186500 3600","1579186800 3645","1579187100 3645","1579187400 3645","1579187700 3600","1579188000 3600","1579188300 3645","1579188600 3555","1579188900 3600","1579189200 3645","1579189500 3600","1579189800 3555","1579190100 3600","1579190400 3645","1579190700 3600","1579191000 3600","1579191300 3600","1579191600 3600","1579191900 3600","1579192200 3600","1579192500 3645","1579192800 3600","1579193100 3600","1579193400 3600","1579193700 3600","1579194000 3600","1579194300 3600","1579194600 3600","1579194900 3600","1579195200 3600","1579195500 3600","1579195800 3600","1579196100 3600","1579196400 3600","1579196700 3600","1579197000 3600","1579197300 3600","1579197600 3600","1579197900 3600","1579198200 3555","1579198500 3600","1579198800 3600","1579199100 3645","1579199400 3645","1579199700 3645","1579200000 3600","1579200300 3555","1579200600 3600","1579200900 3600","1579201200 3555","1579201500 3600","1579201800 3600","1579202100 3600","1579202400 3600","1579202700 3555","1579203000 3600","1579203300 3600","1579203600 3645","1579203900 3600","1579204200 3645","1579204500 3600","1579204800 3600","1579205100 3600","1579205400 3600","1579205700 3600","1579206000 3645","1579206300 3600","1579206600 3600","1579206900 3600","1579207200 3600","1579207500 3600","1579207800 3600","1579208100 3600","1579208400 3555","1579208700 3645","1579209000 3600","1579209300 3600","1579209600 3600","1579209900 3600","1579210200 3645","1579210500 3600","1579210800 3645","1579211100 3555","1579211400 3600","1579211700 3600","1579212000 3600","1579212300 3600","1579212600 3645","1579212900 3600","1579213200 3600","1579213500 3600","1579213800 3600","1579214100 3645","1579214400 3600","1579214700 3555","1579215000 3600","1579215300 3600","1579215600 3600","1579215900 3645","1579216200 3600","1579216500 3600","1579216800 3600","1579217100 3645","1579217400 3600","1579217700 3600","1579218000 3690","1579218300 3600","1579218600 3600","1579218900 3600","1579219200 3600","1579219500 3600","1579219800 3600","1579220100 3600","1579220400 3600","1579220700 3600","1579221000 3600","1579221300 3645","1579221600 3555","1579221900 3600","1579222200 3600","1579222500 3600","1579222800 3600","1579223100 3600","1579223400 3555","1579223700 3600","1579224000 3555","1579224300 3600","1579224600 3600","1579224900 3600","1579225200 3600","1579225500 3600","1579225800 3555","1579226100 3600","1579226400 3600","1579226700 3600","1579227000 3645","1579227300 3600","1579227600 3600","1579227900 3600","1579228200 3600","1579228500 3555","1579228800 3600","1579229100 3555","1579229400 3600","1579229700 3600","1579230000 3600","1579230300 3600","1579230600 3600","1579230900 3645","1579231200 3600","1579231500 3645","1579231800 3600","1579232100 3600","1579232400 3600","1579232700 3600","1579233000 3600","1579233300 3600","1579233600 3600","1579233900 3600","1579234200 3600","1579234500 3600","1579234800 3600","1579235100 3600","1579235400 3600","1579235700 3600","1579236000 3600","1579236300 3645","1579236600 3600","1579236900 3600","1579237200 3600","1579237500 3600","1579237800 3600","1579238100 3600","1579238400 3600","1579238700 3555","1579239000 3600","1579239300 3600","1579239600 3555","1579239900 3600","1579240200 3555","1579240500 3600","1579240800 3600","1579241100 3600","1579241400 3645","1579241700 3600","1579242000 3600","1579242300 3600","1579242600 3600","1579242900 3600","1579243200 3555","1579243500 3600","1579243800 3600","1579244100 3600","1579244400 3600","1579244700 3600","1579245000 3600","1579245300 3555","1579245600 3600","1579245900 3600","1579246200 3600","1579246800 3600","1579247100 3555","1579247400 3600","1579247700 3600","1579248000 3600","1579248300 3645","1579248600 3600","1579248900 3645","1579249200 3600","1579249500 3600","1579249800 3645","1579250100 3600","1579250400 3600","1579250700 3600","1579251000 3600","1579251300 3600","1579251600 3645","1579251900 3600","1579252200 3600","1579252500 3600","1579252800 3600","1579253100 3600","1579253400 3555","1579253700 3600","1579254000 3600","1579254300 3600","1579254600 3600","1579254900 3600","1579255200 3600","1579255500 3600","1579255800 3600","1579256100 3600","1579256400 3600","1579256700 3600","1579257000 3600","1579257300 3600","1579257600 3600","1579257900 3600","1579258200 3600","1579258500 3600","1579258800 3555","1579259100 3600","1579259400 3600","1579259700 3600","1579260000 3600","1579260300 3555","1579260600 3600","1579260900 3600","1579261200 3600","1579261500 3600","1579261800 3600","1579262100 3555","1579262400 3600","1579262700 3600","1579263000 3600","1579263300 3600","1579263600 3645","1579263900 3600","1579264200 3600","1579264500 3555","1579264800 3600","1579265100 3600","1579265400 3555","1579265700 3600","1579266000 3555","1579266300 3600","1579266600 3600","1579266900 3600","1579267200 3555","1579267500 3600","1579267800 3600","1579268100 3600","1579268400 3600","1579268700 3555","1579269000 3555","1579269300 3555","1579269600 3600","1579269900 3600","1579270200 3555","1579270500 3600","1579270800 3555","1579271100 3600","1579271400 3600","1579271700 3600","1579272000 3600","1579272300 3555","1579272600 3600","1579272900 3645","1579273200 3600","1579273500 3600","1579273800 3555","1579274100 3555","1579274400 3645","1579274700 3600","1579275000 3555","1579275300 3600","1579275600 3600","1579275900 3600","1579276200 3555","1579276500 3600","1579276800 3600","1579277100 3645","1579277400 3600","1579277700 3600","1579278000 3600","1579278300 3600","1579278600 3555","1579278900 3645","1579279200 3600","1579279500 3600","1579279800 3600","1579280100 3600","1579280400 3600","1579280700 3600","1579281000 3645","1579281300 3600","1579281600 3555","1579281900 3645","1579282200 3645","1579282500 3600","1579282800 3600","1579283100 3600","1579283400 3600","1579283700 3600","1579284000 3600","1579284300 3600","1579284600 3600","1579284900 3600","1579285200 3600","1579285500 3600","1579285800 3600","1579286100 3600","1579286400 3600","1579286700 3645","1579287000 3600","1579287300 3600","1579287600 3600","1579287900 3600","1579288200 3600","1579288500 3645","1579288800 3600","1579289100 3600","1579289400 3645","1579289700 3645","1579290000 3600","1579290300 3600","1579290600 3600","1579290900 3600","1579291200 3600","1579291500 3600","1579291800 3600","1579292100 3600","1579292400 3600","1579292700 3645","1579293000 3645","1579293300 3600","1579293600 3600","1579293900 3600","1579294200 3600","1579294500 3600","1579294800 3645","1579295100 3600","1579295400 3600","1579295700 3600","1579296000 3600","1579296300 3600","1579296600 3600","1579296900 3600","1579297200 3600","1579297500 3600","1579297800 3555","1579298100 3600","1579298400 3600","1579298700 3645","1579299000 3600","1579299300 3645","1579299600 3645","1579299900 3600","1579300200 3600","1579300500 3600","1579300800 3645","1579301100 3600","1579301400 3600","1579301700 3600","1579302000 3600","1579302300 3600","1579302600 3645","1579302900 3645","1579303200 3600","1579303500 3645","1579303800 3645","1579304100 3600","1579304400 3600","1579304700 3600","1579305000 3600","1579305300 3600","1579305600 3600","1579305900 3600","1579306200 3645","1579306500 3645","1579306800 3600","1579307100 3600","1579307400 3600","1579307700 3600","1579308000 3600","1579308300 3600","1579308600 3600","1579308900 3555","1579309200 3600","1579309500 3555","1579309800 3600","1579310100 3555","1579310400 3600","1579310700 3600","1579311000 3600","1579311300 3600","1579311600 3600","1579311900 3645","1579312200 3600","1579312500 3600","1579312800 3600","1579313100 3600","1579313400 3600","1579313700 3600","1579314000 3555","1579314300 3645","1579314600 3600","1579314900 3600","1579315200 3645","1579315500 3600","1579315800 3600","1579316100 3645","1579316400 3600","1579316700 3600","1579317000 3600","1579317300 3600","1579317600 3600","1579317900 3600","1579318200 3645","1579318500 3555","1579318800 3600","1579319100 3600","1579319400 3600","1579319700 3600","1579320000 3600","1579320300 3600","1579320600 3600","1579320900 3600","1579321200 3600","1579321500 3645","1579321800 3600","1579322100 3600","1579322400 3600","1579322700 3600","1579323000 3645","1579323300 3600","1579323600 3555","1579323900 3600","1579324200 3600","1579324500 3600","1579324800 3600","1579325100 3600","1579325400 3645","1579325700 3600","1579326000 3600","1579326300 3600","1579326600 3600","1579326900 3555","1579327200 3600","1579327500 3600","1579327800 3600","1579328100 3600","1579328400 3600","1579328700 3600","1579329000 3555","1579329300 3600","1579329600 3555","1579329900 3600","1579330200 3645","1579330500 3600","1579330800 3600","1579331100 3600","1579331400 3600","1579331700 3600","1579332000 3600","1579332300 3600","1579332600 3600","1579333200 3600","1579333500 3600","1579333800 3600","1579334100 3600","1579334400 3600","1579334700 3555","1579335000 3555","1579335300 3600","1579335600 3600","1579335900 3600","1579336200 3600","1579336500 3600","1579336800 3600","1579337100 3600","1579337400 3600","1579337700 3600","1579338000 3600","1579338300 3600","1579338600 3600","1579338900 3600","1579339200 3600","1579339500 3645","1579339800 3555","1579340100 3600","1579340400 3600","1579340700 3645","1579341000 3600","1579341300 3645","1579341600 3600","1579341900 3600","1579342200 3600","1579342500 3555","1579342800 3600","1579343100 3645","1579343400 3600","1579343700 3600","1579344000 3600","1579344300 3600","1579344600 3600","1579344900 3600","1579345200 3600","1579345500 3600","1579345800 3600","1579346100 3600","1579346400 3600","1579346700 3645","1579347000 3600","1579347300 3645","1579347600 3600","1579347900 3645","1579348200 3600","1579348500 3555","1579348800 3600","1579349100 3555","1579349400 3600","1579349700 3600","1579350000 3600","1579350300 3600","1579350600 3600","1579350900 3600","1579351200 3600","1579351500 3555","1579351800 3600","1579352100 3600","1579352400 3600","1579352700 3600","1579353000 3600","1579353300 3600","1579353600 3555","1579353900 3600","1579354200 3600","1579354500 3600","1579354800 3600","1579355100 3600","1579355400 3600","1579355700 3600","1579356000 3555","1579356300 3600","1579356600 3600","1579356900 3600","1579357200 3600","1579357500 3600","1579357800 3600","1579358100 3600","1579358400 3600","1579358700 3645","1579359000 3600","1579359300 3600","1579359600 3600","1579359900 3600","1579360200 3600","1579360500 3600","1579360800 3645","1579361100 3600","1579361400 3600","1579361700 3645","1579362000 3555","1579362300 3600","1579362600 3600","1579362900 3600","1579363200 3600","1579363500 3600","1579363800 3600","1579364100 3600","1579364400 3600","1579364700 3645","1579365000 3600","1579365300 3555","1579365600 3555","1579365900 3600","1579366200 3645","1579366500 3600","1579366800 3600","1579367100 3600","1579367400 3645","1579367700 3600","1579368000 3600","1579368300 3645","1579368600 3555","1579368900 3600","1579369200 3555","1579369500 3600","1579369800 3600","1579370100 3555","1579370400 3600","1579370700 3555","1579371000 3600","1579371300 3555","1579371600 3600","1579371900 3600","1579372200 3600","1579372500 3600","1579372800 3600","1579373100 3600","1579373400 3600","1579373700 3555","1579374000 3555","1579374300 3600","1579374600 3600","1579374900 3600","1579375200 3645","1579375500 3600","1579375800 3555","1579376100 3555","1579376400 3600","1579376700 3600","1579377000 3600","1579377300 3600","1579377600 3600","1579377900 3600","1579378200 3645","1579378500 3600","1579378800 3600","1579379100 3555","1579379400 3600","1579379700 3600","1579380000 3600","1579380300 3600","1579380600 3600","1579380900 3555","1579381200 3645","1579381500 3600","1579381800 3600","1579382100 3555","1579382400 3600","1579382700 3555","1579383000 3600","1579383300 3555","1579383600 3600","1579383900 3600","1579384200 3555","1579384500 3600","1579384800 3555","1579385100 3600","1579385400 3645","1579385700 3600","1579386000 3600","1579386300 3645","1579386600 3645","1579386900 3645","1579387200 3600","1579387500 3600","1579387800 3600","1579388100 3645","1579388400 3600","1579388700 3645","1579389000 3600","1579389300 3600","1579389600 3600","1579389900 3600","1579390200 3645","1579390500 3600","1579390800 3600","1579391100 3600","1579391400 3600","1579391700 3645","1579392000 3600","1579392300 3645","1579392600 3600","1579392900 3645","1579393200 3600","1579393500 3600","1579393800 3600","1579394100 3600","1579394400 3555","1579394700 3645","1579395000 3600","1579395300 3555","1579395600 3600","1579395900 3600","1579396200 3645","1579396500 3600","1579396800 3645","1579397100 3600","1579397400 3555","1579397700 3555","1579398000 3600","1579398300 3645","1579398600 3600","1579398900 3600","1579399200 3600","1579399500 3555","1579399800 3600","1579400100 3555","1579400400 3600","1579400700 3645","1579401000 3600","1579401300 3600","1579401600 3600","1579401900 3600","1579402200 3600","1579402500 3600","1579402800 3555","1579403100 3600","1579403400 3600","1579403700 3600","1579404000 3600","1579404300 3600","1579404600 3600","1579404900 3600","1579405200 3600","1579405500 3600","1579405800 3645","1579406100 3600","1579406400 3645","1579406700 3555","1579407000 3600","1579407300 3600","1579407600 3600","1579407900 3600","1579408200 3600","1579408500 3600","1579408800 3600","1579409100 3600","1579409400 3555","1579409700 3600","1579410000 3600","1579410300 3555","1579410600 3600","1579410900 3600","1579411200 3600","1579411500 3645","1579411800 3600","1579412100 3600","1579412400 3600","1579412700 3600","1579413000 3555","1579413300 3600","1579413600 3600","1579413900 3600","1579414200 3600","1579414500 3600","1579414800 3600","1579415100 3600","1579415400 3600","1579415700 3600","1579416000 3600","1579416300 3600","1579416600 3600","1579416900 3600","1579417200 3600","1579417500 3600","1579417800 3600","1579418100 3600","1579418400 3555","1579418700 3600","1579419000 3555","1579419600 3645","1579419900 3600","1579420200 3600","1579420500 3600","1579420800 3600","1579421100 3600","1579421400 3600","1579421700 3600","1579422000 3600","1579422300 3600","1579422600 3600","1579422900 3645","1579423200 3600","1579423500 3600","1579423800 3600","1579424100 3600","1579424400 3600","1579424700 3600","1579425000 3645","1579425300 3600","1579425600 3555","1579425900 3600","1579426200 3600","1579426500 3555","1579426800 3555","1579427100 3600","1579427400 3600","1579427700 3600","1579428000 3600","1579428300 3555","1579428600 3600","1579428900 3600","1579429200 3600","1579429500 3600","1579429800 3645","1579430100 3600","1579430400 3600","1579430700 3600","1579431000 3600","1579431300 3600","1579431600 3600","1579431900 3600","1579432200 3600","1579432500 3600","1579432800 3600","1579433100 3645","1579433400 3600","1579433700 3600","1579434000 3600","1579434300 3555","1579434600 3600","1579434900 3600","1579435200 3600","1579435500 3600","1579435800 3600","1579436100 3555","1579436400 3600","1579436700 3600","1579437000 3645","1579437300 3555","1579437600 3600","1579437900 3645","1579438200 3555","1579438500 3600","1579438800 3600","1579439100 3600","1579439400 3645","1579439700 3600","1579440000 3600","1579440300 3600","1579440600 3645","1579440900 3555","1579441200 3600","1579441500 3555","1579441800 3600","1579442100 3600","1579442400 3645","1579442700 3600","1579443000 3645","1579443300 3600","1579443600 3555","1579443900 3645","1579444200 3600","1579444500 3645","1579444800 3555","1579445100 3600","1579445400 3645","1579445700 3600","1579446000 3600","1579446300 3600","1579446600 3600","1579446900 3600","1579447200 3600","1579447500 3600","1579447800 3600","1579448100 3600","1579448400 3600","1579448700 3600","1579449000 3600","1579449300 3600","1579449600 3600","1579449900 3555","1579450200 3600","1579450500 3600","1579450800 3645","1579451100 3555","1579451400 3600","1579451700 3600","1579452000 3600","1579452300 3600","1579452600 3555","1579452900 3555","1579453200 3600","1579453500 3600","1579453800 3600","1579454100 3600","1579454400 3600","1579454700 3600","1579455000 3600","1579455300 3600","1579455600 3600","1579455900 3600","1579456200 3600","1579456500 3600","1579456800 3600","1579457100 3600","1579457400 3600","1579457700 3645","1579458000 3600","1579458300 3600","1579458600 3555","1579458900 3600","1579459200 3555","1579459500 3600","1579459800 3600","1579460100 3600","1579460400 3600","1579460700 3600","1579461000 3645","1579461300 3600","1579461600 3555","1579461900 3600","1579462200 3555","1579462500 3600","1579462800 3600","1579463100 3600","1579463400 3555","1579463700 3600","1579464000 3600","1579464300 3600","1579464600 3600","1579464900 3555","1579465200 3600","1579465500 3600","1579465800 3600","1579466100 3600","1579466400 3600","1579466700 3555","1579467000 3600","1579467300 3600","1579467600 3600","1579467900 3600","1579468200 3600","1579468500 3600","1579468800 3600","1579469100 3645","1579469400 3600","1579469700 3600","1579470000 3600","1579470300 3600","1579470600 3600","1579470900 3600","1579471200 3600","1579471500 3600","1579471800 3555","1579472100 3555","1579472400 3600","1579472700 3600","1579473000 3555","1579473300 3600","1579473600 3600","1579473900 3600","1579474200 3600","1579474500 3600","1579474800 3600","1579475100 3600","1579475400 3645","1579475700 3600","1579476000 3600","1579476300 3600","1579476600 3600","1579476900 3600","1579477200 3600","1579477500 3600","1579477800 3555","1579478100 3555","1579478400 3600","1579478700 3600","1579479000 3600","1579479300 3600","1579479600 3600","1579479900 3600","1579480200 3600","1579480500 3600","1579480800 3645","1579481100 3600","1579481400 3600","1579481700 3600","1579482000 3600","1579482300 3645","1579482600 3555","1579482900 3600","1579483200 3600","1579483500 3600","1579483800 3600","1579484100 3600","1579484400 3600","1579484700 3555","1579485000 3600","1579485300 3600","1579485600 3645","1579485900 3645","1579486200 3600","1579486500 3600","1579486800 3600","1579487100 3600","1579487400 3600","1579487700 3600","1579488000 3600","1579488300 3555","1579488600 3600","1579488900 3600","1579489200 3600","1579489500 3600","1579489800 3645","1579490100 3600","1579490400 3600","1579490700 3555","1579491000 3600","1579491300 3600","1579491600 3600","1579491900 3600","1579492200 3600","1579492500 3600","1579492800 3600","1579493100 3600","1579493400 3600","1579493700 3600","1579494000 3600","1579494300 3600","1579494600 3600","1579494900 3600","1579495200 3600","1579495500 3600","1579495800 3555","1579496100 3600","1579496400 3555","1579496700 3600","1579497000 3600","1579497300 3600","1579497600 3600","1579497900 3600","1579498200 3600","1579498500 3600","1579498800 3600","1579499100 3600","1579499400 3645","1579499700 3600","1579500000 3600","1579500300 3600","1579500600 3600","1579500900 3600","1579501200 3645","1579501500 3600","1579501800 3645","1579502100 3600","1579502400 3600","1579502700 3600","1579503000 3600","1579503300 3645","1579503600 3600","1579503900 3600","1579504200 3600","1579504500 3600","1579504800 3600","1579505100 3600","1579505400 3645","1579506000 3600","1579506300 3645","1579506600 3555","1579506900 3600","1579507200 3600","1579507500 3600","1579507800 3600","1579508100 3600","1579508400 3600","1579508700 3600","1579509000 3600","1579509300 3600","1579509600 3600","1579509900 3645","1579510200 3600","1579510500 3600","1579510800 3600","1579511100 3600","1579511400 3600","1579511700 3600","1579512000 3600","1579512300 3645","1579512600 3600","1579512900 3600","1579513200 3645","1579513500 3600","1579513800 3645","1579514100 3555","1579514400 3600","1579514700 3600","1579515000 3600","1579515300 3600","1579515600 3600","1579515900 3600","1579516200 3600","1579516500 3600","1579516800 3600","1579517100 3600","1579517400 3555","1579517700 3600","1579518000 3645","1579518300 3600","1579518600 3600","1579518900 3600","1579519200 3600","1579519500 3600","1579519800 3600","1579520100 3600","1579520400 3600","1579520700 3600","1579521000 3600","1579521300 3600","1579521600 3600","1579521900 3645","1579522200 3600","1579522500 3600","1579522800 3600","1579523100 3645","1579523400 3600","1579523700 3600","1579524000 3600","1579524300 3600","1579524600 3600","1579524900 3600","1579525200 3600","1579525500 3600","1579525800 3600","1579526100 3600","1579526400 3600","1579526700 3645","1579527000 3600","1579527300 3600","1579527600 3645","1579527900 3555","1579528200 3600","1579528500 3600","1579528800 3600","1579529100 3645","1579529400 3600","1579529700 3600","1579530000 3600","1579530300 3600","1579530600 3600","1579530900 3600","1579531200 3645","1579531500 3600","1579531800 3555","1579532100 3600","1579532400 3600","1579532700 3645","1579533000 3600","1579533300 3600","1579533600 3645","1579533900 3645","1579534200 3600","1579534500 3555","1579534800 3600","1579535100 3600","1579535400 3645","1579535700 3600","1579536000 3600","1579536300 3600","1579536600 3600","1579536900 3600","1579537200 3600","1579537500 3600","1579537800 3555","1579538100 3600","1579538400 3600","1579538700 3645","1579539000 3600","1579539300 3600","1579539600 3600","1579539900 3555","1579540200 3555","1579540500 3600","1579540800 3600","1579541100 3600","1579541400 3600","1579541700 3600","1579542000 3600","1579542300 3600","1579542600 3600","1579542900 3600","1579543200 3600","1579543500 3600","1579543800 3600","1579544100 3645","1579544400 3600","1579544700 3600","1579545000 3600","1579545300 3600","1579545600 3600","1579545900 3600","1579546200 3600","1579546500 3600","1579546800 3600","1579547100 3600","1579547400 3555","1579547700 3600","1579548000 3600","1579548300 3555","1579548600 3600","1579548900 3600","1579549200 3600","1579549500 3600","1579549800 3600","1579550100 3555","1579550400 3600","1579550700 3600","1579551000 3600","1579551300 3645","1579551600 3645","1579551900 3645","1579552200 3555","1579552500 3600","1579552800 3600","1579553100 3600","1579553400 3600","1579553700 3600","1579554000 3600","1579554300 3600","1579554600 3600","1579554900 3600","1579555200 3555","1579555500 3600","1579555800 3600","1579556100 3600","1579556400 3600","1579556700 3600","1579557000 3600","1579557300 3600","1579557600 3600","1579557900 3600","1579558200 3645","1579558500 3600","1579558800 3600","1579559100 3600","1579559400 3600","1579559700 3600","1579560000 3600","1579560300 3645","1579560600 3600","1579560900 3600","1579561200 3600","1579561500 3600","1579561800 3645","1579562100 3600","1579562400 3600","1579562700 3555","1579563000 3555","1579563300 3600","1579563600 3600","1579563900 3600","1579564200 3600","1579564500 3600","1579564800 3645","1579565100 3600","1579565400 3600","1579565700 3645","1579566000 3600","1579566300 3600","1579566600 3600","1579566900 3555","1579567200 3555","1579567500 3600","1579567800 3645","1579568100 3600","1579568400 3600","1579568700 3600","1579569000 3600","1579569300 3555","1579569600 3600","1579569900 3600","1579570200 3600","1579570500 3600","1579570800 3555","1579571100 3600","1579571400 3645","1579571700 3600","1579572000 3600","1579572300 3645","1579572600 3600","1579572900 3645","1579573200 3600","1579573500 3600","1579573800 3600","1579574100 3600","1579574400 3600","1579574700 3600","1579575000 3645","1579575300 3645","1579575600 3600","1579575900 3600","1579576200 3600","1579576500 3600","1579576800 3600","1579577100 3600","1579577400 3645","1579577700 3600","1579578000 3555","1579578300 3600","1579578600 3600","1579578900 3600","1579579200 3600","1579579500 3600","1579579800 3600","1579580100 3600","1579580400 3600","1579580700 3600","1579581000 3600","1579581300 3600","1579581600 3600","1579581900 3600","1579582200 3600","1579582500 3600","1579582800 3645","1579583100 3645","1579583400 3600","1579583700 3645","1579584000 3600","1579584300 3555","1579584600 3600","1579584900 3645","1579585200 3600","1579585500 3600","1579585800 3600","1579586100 3600","1579586400 3600","1579586700 3645","1579587000 3600","1579587300 3600","1579587600 3600","1579587900 3600","1579588200 3600","1579588500 3600","1579588800 3600","1579589100 3600","1579589400 3600","1579589700 3600","1579590000 3600","1579590300 3555","1579590600 3600","1579590900 3600","1579591200 3600","1579591500 3600","1579591800 3600","1579592400 3600","1579592700 3600","1579593000 3645","1579593300 3555","1579593600 3645","1579593900 3600","1579594200 3600","1579594500 3600","1579594800 3600","1579595100 3600","1579595400 3600","1579595700 3600","1579596000 3600","1579596300 3600","1579596600 3600","1579596900 3555","1579597200 3600","1579597500 3600","1579597800 3600","1579598100 3555","1579598400 3600","1579598700 3645","1579599000 3600","1579599300 3600","1579599600 3645","1579599900 3600","1579600200 3645","1579600500 3600","1579600800 3600","1579601100 3600","1579601400 3600","1579601700 3600","1579602000 3600","1579602300 3600","1579602600 3600","1579602900 3645","1579603200 3600","1579603500 3600","1579603800 3600","1579604100 3600","1579604400 3600","1579604700 3555","1579605000 3600","1579605300 3600","1579605600 3600","1579605900 3600","1579606200 3600","1579606500 3600","1579606800 3555","1579607100 3600","1579607400 3600","1579607700 3600","1579608000 3600","1579608300 3600","1579608600 3600","1579608900 3645","1579609200 3600","1579609500 3600","1579609800 3600","1579610100 3555","1579610400 3645","1579610700 3645","1579611000 3645","1579611300 3600","1579611600 3645","1579611900 3600","1579612200 3600","1579612500 3600","1579612800 3600","1579613100 3600","1579613400 3600","1579613700 3600","1579614000 3600","1579614300 3600","1579614600 3645","1579614900 3600","1579615200 3600","1579615500 3645","1579615800 3600","1579616100 3600","1579616400 3600","1579616700 3600","1579617000 3600","1579617300 3600","1579617600 3600","1579617900 3600","1579618200 3555","1579618500 3600","1579618800 3600","1579619100 3600","1579619400 3600","1579619700 3600","1579620000 3645","1579620300 3600","1579620600 3600","1579620900 3600","1579621200 3600","1579621500 3600","1579621800 3600","1579622100 3600","1579622400 3600","1579622700 3600","1579623000 3600","1579623300 3555","1579623600 3600","1579623900 3645","1579624200 3600","1579624500 3600","1579624800 3600","1579625100 3600","1579625400 3600","1579625700 3600","1579626000 3600","1579626300 3600","1579626600 3600","1579626900 3600","1579627200 3600","1579627500 3600"]}