{"f2af30 hashrate":["1553126400 33.05","1553126700 33.07","1553127000 33","1553127300 32.99","1553127600 33.04","1553127900 33.04","1553128200 33.01","1553128500 32.97","1553128800 33.06","1553129100 33.09","1553129400 33.06","1553129700 33.03","1553130000 33.05","1553130300 33.13","1553130600 33.14","1553130900 33.08","1553131200 33","1553131500 33.01","1553131800 33.03","1553132100 33.09","1553132400 33.08","1553132700 33.07","1553133000 33.06","1553133300 33.07","1553133600 33.04","1553133900 33.01","1553134200 33.07","1553134500 33.05","1553134800 33.07","1553135100 33.11","1553135400 33.14","1553135700 33.09","1553136000 33.06","1553136300 33.05","1553136600 33.06","1553136900 33.08","1553137200 33.1","1553137500 33.1","1553137800 33.11","1553138100 33.07","1553138400 33.08","1553138700 33.1","1553139000 33.09","1553139300 33.08","1553139600 33.1","1553139900 33.09","1553140200 33.03","1553140500 33.04","1553140800 33.06","1553141100 33.04","1553141400 33.03","1553141700 33.01","1553142000 33.02","1553142300 33.05","1553142600 33.09","1553142900 33.1","1553143200 33.07","1553143500 33.1","1553143800 33.07","1553144100 33.05","1553144400 33.1","1553144700 33.11","1553145000 33.12","1553145300 33.09","1553145600 33.09","1553145900 33.11","1553146200 33.08","1553146500 33.07","1553146800 33.09","1553147100 33.08","1553147400 33.09","1553147700 33.16","1553148000 33.15","1553148300 33.11","1553148600 33.05","1553148900 33.06","1553149200 33.08","1553149500 33.11","1553149800 33.11","1553150100 33.06","1553150400 33.13","1553150700 33.18","1553151000 33.13","1553151300 33.08","1553151600 33.1","1553151900 33.15","1553152200 33.13","1553152500 33.14","1553152800 33.12","1553153100 33.05","1553153400 33.03","1553154000 33.12","1553154300 33.12","1553154600 33.06","1553154900 33.05","1553155200 33.03","1553155500 33.05","1553155800 33.1","1553156100 33.11","1553156400 33.06","1553156700 33.09","1553157000 33.17","1553157300 33.17","1553157600 33.14","1553157900 33.15","1553158200 33.08","1553158500 33.03","1553158800 33.08","1553159100 33.13","1553159400 33.07","1553159700 33.1","1553160000 33.16","1553160300 33.12","1553160600 33.13","1553160900 33.1","1553161200 33.11","1553161500 33.17","1553161800 33.13","1553162100 33.12","1553162400 33.11","1553162700 33.13","1553163000 33.1","1553163300 33.05","1553163600 33.04","1553163900 33.08","1553164200 33.13","1553164500 33.1","1553164800 33.05","1553165100 33.02","1553165400 33.07","1553165700 33.15","1553166000 33.09","1553166300 33.04","1553166600 33.08","1553166900 33.09","1553167200 33.06","1553167500 33.07","1553167800 33.07","1553168100 33.08","1553168400 33.07","1553168700 32.99","1553169000 33.02","1553169300 33.06","1553169600 33.06","1553169900 33.07","1553170200 33.08","1553170500 33.12","1553170800 33.13","1553171100 33.06","1553171400 33.04","1553171700 33.12","1553172000 33.13","1553172300 33.12","1553172600 33.01","1553172900 33.07","1553173200 33.08","1553173500 33.07","1553173800 33.08","1553174100 33.04","1553174400 33.05","1553174700 33.01","1553175000 32.99","1553175300 33.06","1553175600 33.06","1553175900 33.09","1553176200 33.08","1553176500 33.05","1553176800 33.08","1553177100 33.08","1553177400 32.98","1553177700 32.95","1553178000 33","1553178300 33.01","1553178600 33","1553178900 33.05","1553179200 33.05","1553179500 33.12","1553179800 33.1","1553180100 33.08","1553180400 33.06","1553180700 33.05","1553181000 33.03","1553181300 32.98","1553181600 33.01","1553181900 32.99","1553182200 33.02","1553182500 33.05","1553182800 33.06","1553183100 33.06","1553183400 33.02","1553183700 33.03","1553184000 33.07","1553184300 33","1553184600 32.98","1553184900 33.04","1553185200 33","1553185500 33.04","1553185800 33.07","1553186100 33.02","1553186400 32.99","1553186700 33.01","1553187000 32.99","1553187300 32.98","1553187600 32.9","1553187900 32.93","1553188200 33.04","1553188500 33.01","1553188800 33.01","1553189100 33.02","1553189400 33.02","1553189700 33.03","1553190000 32.97","1553190300 32.94","1553190600 32.94","1553190900 32.98","1553191200 32.98","1553191500 33.02","1553191800 33.04","1553192100 33.03","1553192400 33.04","1553192700 33.05","1553193000 33.04","1553193300 33.08","1553193600 33.1","1553193900 33.02","1553194200 32.96","1553194500 32.91","1553194800 32.91","1553195100 32.95","1553195400 32.94","1553195700 32.99","1553196000 33.06","1553196300 33.06","1553196600 33","1553196900 32.99","1553197200 33.02","1553197500 33.02","1553197800 33.01","1553198100 33.01","1553198400 33.05","1553198700 33.03","1553199000 33.03","1553199300 33.04","1553199600 33.05","1553199900 33.1","1553200200 33.08","1553200500 33.05","1553200800 33.05","1553201100 33.05","1553201400 32.98","1553201700 32.96","1553202000 32.85","1553202300 32.87","1553202600 33.02","1553202900 33.04","1553203200 32.98","1553203500 33.01","1553203800 33.05","1553204100 33.03","1553204400 33.01","1553204700 32.92","1553205000 32.99","1553205300 33.08","1553205600 33.06","1553205900 33.05","1553206200 33.04","1553206500 33.07","1553206800 33.08","1553207100 33.04","1553207400 33.05","1553207700 33.05","1553208000 33.04","1553208300 33.1","1553208600 33.08","1553208900 33.02","1553209200 33.01","1553209500 33.05","1553209800 32.99","1553210100 33.04","1553210400 33","1553210700 32.99","1553211000 33.05","1553211300 33.08","1553211600 33.08","1553211900 33.1","1553212200 33.04","1553212500 32.98","1553212800 33.04","1553213100 33.08","1553213400 33.09","1553213700 33.08","1553214000 33.06","1553214300 33.06","1553214600 33.06","1553214900 33.04","1553215200 33.1","1553215500 33.1","1553215800 33.03","1553216100 33.01","1553216400 33","1553216700 33.06","1553217000 33.02","1553217300 33","1553217600 32.97","1553217900 32.98","1553218200 32.98","1553218500 33.01","1553218800 32.99","1553219100 32.99","1553219400 32.98","1553219700 32.97","1553220000 32.99","1553220300 32.97","1553220600 32.97","1553220900 32.95","1553221200 32.96","1553221500 32.92","1553221800 32.86","1553222100 32.89","1553222400 32.9","1553222700 32.91","1553223000 32.9","1553223300 32.9","1553223600 32.91","1553223900 33","1553224200 33.04","1553224500 33.02","1553224800 32.97","1553225100 32.97","1553225400 32.95","1553225700 32.98","1553226000 32.95","1553226300 32.95","1553226600 33.05","1553226900 33","1553227200 32.97","1553227500 32.93","1553227800 32.91","1553228100 32.95","1553228400 32.99","1553228700 32.94","1553229000 32.94","1553229300 32.99","1553229600 33.01","1553229900 33.01","1553230200 33.04","1553230500 33","1553230800 32.96","1553231100 32.94","1553231400 32.89","1553231700 32.95","1553232000 32.98","1553232300 33.02","1553232600 33.1","1553232900 33.06","1553233200 33.05","1553233500 33.06","1553233800 33.04","1553234100 33.04","1553234400 33.06","1553234700 33.07","1553235000 33.06","1553235300 33.04","1553235600 33.05","1553235900 33.06","1553236200 33.05","1553236500 33.07","1553236800 33.12","1553237100 33.09","1553237400 33.04","1553237700 33.05","1553238000 33.03","1553238300 33","1553238600 33.1","1553238900 33.1","1553239200 33.05","1553239500 33.07","1553239800 33.07","1553240400 33.09","1553240700 33.1","1553241000 33.16","1553241300 33.14","1553241600 33.09","1553241900 33.08","1553242200 33.08","1553242500 33.07","1553242800 33.05","1553243100 33.02","1553243400 33.07","1553243700 33.12","1553244000 33.07","1553244300 33.12","1553244600 33.14","1553244900 33.11","1553245200 33.05","1553245500 32.96","1553245800 33.02","1553246100 32.96","1553246400 33.02","1553246700 33.17","1553247000 33.15","1553247300 33.11","1553247600 33.09","1553247900 33.06","1553248200 33.07","1553248500 33.07","1553248800 33.13","1553249100 33.13","1553249400 33.09","1553249700 33.11","1553250000 33.13","1553250300 33.16","1553250600 33.11","1553250900 33.08","1553251200 33.06","1553251500 33.1","1553251800 33.07","1553252100 32.99","1553252400 33.04","1553252700 33.02","1553253000 32.95","1553253300 33.05","1553253600 33.13","1553253900 33.13","1553254200 33.16","1553254500 33.17","1553254800 33.13","1553255100 33.07","1553255400 33.06","1553255700 33.07","1553256000 33.1","1553256300 33.12","1553256600 33.11","1553256900 33.08","1553257200 32.99","1553257500 33.02","1553257800 33.07","1553258100 33","1553258400 33.04","1553258700 33.07","1553259000 33.13","1553259300 33.12","1553259600 33.07","1553259900 33","1553260200 33.1","1553260500 33.12","1553260800 33.08","1553261100 33.11","1553261400 33.09","1553261700 32.99","1553262000 33.04","1553262300 33.1","1553262600 33.15","1553262900 33.13","1553263200 33.13","1553263500 33.1","1553263800 33.04","1553264100 33.08","1553264400 33.19","1553264700 33.2","1553265000 33.16","1553265300 33.12","1553265600 33.12","1553265900 33.03","1553266200 33.07","1553266500 33.09","1553266800 33.09","1553267100 33.06","1553267400 33.08","1553267700 33.13","1553268000 33.2","1553268300 33.18","1553268600 33.06","1553268900 33.08","1553269200 33.15","1553269500 33.18","1553269800 33.13","1553270100 33.14","1553270400 33.11","1553270700 33.02","1553271000 33.02","1553271300 33.14","1553271600 33.14","1553271900 33.08","1553272200 33.04","1553272500 33.05","1553272800 33.01","1553273100 32.98","1553273400 33.02","1553273700 33.06","1553274000 33.12","1553274300 33.1","1553274600 33.11","1553274900 33.12","1553275200 33.09","1553275500 33.11","1553275800 33.11","1553276100 33.07","1553276400 33.05","1553276700 33.07","1553277000 33.06","1553277300 33.03","1553277600 32.98","1553277900 32.95","1553278200 33.04","1553278500 33.08","1553278800 33.16","1553279100 33.17","1553279400 33.13","1553279700 33.09","1553280000 33.11","1553280300 33.13","1553280600 33.17","1553280900 33.07","1553281200 33.02","1553281500 33.03","1553281800 33.09","1553282100 33.04","1553282400 33","1553282700 33.08","1553283000 33.07","1553283300 33.04","1553283600 33.03","1553283900 33.06","1553284200 33.11","1553284500 33.08","1553284800 33.07","1553285100 32.95","1553285400 32.89","1553285700 32.96","1553286000 32.98","1553286300 33.01","1553286600 33.1","1553286900 33.12","1553287200 33.1","1553287500 33.12","1553287800 33.02","1553288100 32.96","1553288400 33","1553288700 33.07","1553289000 33.09","1553289300 33.09","1553289600 33.11","1553289900 33.12","1553290200 33.14","1553290500 33.07","1553290800 33.03","1553291100 33.01","1553291400 33.1","1553291700 33.03","1553292000 33.02","1553292300 33.14","1553292600 33.14","1553292900 33.11","1553293200 33.1","1553293500 33.12","1553293800 33.17","1553294100 33.14","1553294400 33.1","1553294700 33.17","1553295000 33.12","1553295300 32.99","1553295600 32.99","1553295900 32.99","1553296200 33","1553296500 33.05","1553296800 33.07","1553297100 33.11","1553297400 33.09","1553297700 33.05","1553298000 33.04","1553298300 33.04","1553298600 33.02","1553298900 33.11","1553299200 33.09","1553299500 33.07","1553299800 33.08","1553300100 33.11","1553300400 33.12","1553300700 33.12","1553301000 33.14","1553301300 33.15","1553301600 33.19","1553301900 33.2","1553302200 33.17","1553302500 33.14","1553302800 33.09","1553303100 33.09","1553303400 33.13","1553303700 33.09","1553304000 33.09","1553304300 33.09","1553304600 33.12","1553304900 33.16","1553305200 33.09","1553305500 33.03","1553305800 33.07","1553306100 32.96","1553306400 32.92","1553306700 32.95","1553307000 33.02","1553307300 33.17","1553307600 33.14","1553307900 33.17","1553308200 33.18","1553308500 33.13","1553308800 33.16","1553309100 33.13","1553309400 33.07","1553309700 33.06","1553310000 33.01","1553310300 33.02","1553310600 33.05","1553310900 33.16","1553311200 33.14","1553311500 33.05","1553311800 33","1553312100 33.01","1553312400 32.99","1553312700 33.06","1553313000 33.11","1553313300 33.07","1553313600 32.99","1553313900 33.11","1553314200 33.12","1553314500 33.16","1553314800 33.24","1553315100 33.11","1553315400 33.11","1553315700 33.18","1553316000 33.1","1553316300 33.1","1553316600 33.08","1553316900 32.95","1553317200 32.96","1553317500 33.06","1553317800 33.15","1553318100 33.11","1553318400 33.09","1553318700 33.11","1553319000 33.08","1553319300 33.08","1553319600 33.09","1553319900 33.11","1553320200 33.06","1553320500 33.03","1553320800 33.09","1553321100 33.1","1553321400 33.11","1553321700 33.07","1553322000 32.99","1553322300 33.06","1553322600 33.11","1553322900 33.1","1553323200 33.15","1553323500 33.08","1553323800 33.02","1553324100 33.07","1553324400 33.13","1553324700 33.16","1553325000 33.15","1553325300 33.11","1553325600 33.13","1553325900 33.13","1553326200 33.11","1553326800 33.11","1553327100 33.12","1553327400 33.09","1553327700 33.03","1553328000 33.07","1553328300 33.12","1553328600 33.13","1553328900 33.15","1553329200 33.17","1553329500 33.18","1553329800 33.14","1553330100 33.14","1553330400 33.14","1553330700 33.11","1553331000 33.14","1553331300 33.1","1553331600 33.09","1553331900 33.15","1553332200 33.17","1553332500 33.17","1553332800 33.13","1553333100 33.05","1553333400 32.97","1553333700 33.07","1553334000 33.1","1553334300 33.18","1553334600 33.14","1553334900 33.08","1553335200 32.99","1553335500 33.01","1553335800 33.04","1553336100 33.09","1553336400 33.05","1553336700 33.02","1553337000 33","1553337300 32.97","1553337600 32.98","1553337900 33.06","1553338200 33.05","1553338500 32.99","1553338800 33.05","1553339100 33.06","1553339400 33.08","1553339700 33.02","1553340000 33","1553340300 33.07","1553340600 33.11","1553340900 33.04","1553341200 33.01","1553341500 33.09","1553341800 33.09","1553342100 33.07","1553342400 33.07","1553342700 33.06","1553343000 33.07","1553343300 33.04","1553343600 32.92","1553343900 32.96","1553344200 33.06","1553344500 33.08","1553344800 33.07","1553345100 33.03","1553345400 33.01","1553345700 33.03","1553346000 33.03","1553346300 33","1553346600 32.99","1553346900 32.99","1553347200 33.02","1553347500 33.07","1553347800 33.02","1553348100 33.01","1553348400 33","1553348700 33.03","1553349000 33.07","1553349300 32.97","1553349600 32.99","1553349900 33.01","1553350200 33.01","1553350500 33.05","1553350800 33","1553351100 32.97","1553351400 33","1553351700 32.99","1553352000 33","1553352300 32.96","1553352600 32.99","1553352900 32.98","1553353200 32.97","1553353500 32.98","1553353800 32.94","1553354100 32.99","1553354400 33.05","1553354700 33.01","1553355000 33","1553355300 33.06","1553355600 33.06","1553355900 32.98","1553356200 32.9","1553356500 32.94","1553356800 33.03","1553357100 33","1553357400 32.95","1553357700 32.98","1553358000 32.98","1553358300 32.95","1553358600 32.93","1553358900 32.9","1553359200 32.92","1553359500 32.9","1553359800 32.86","1553360100 32.95","1553360400 32.98","1553360700 33","1553361000 32.95","1553361300 32.9","1553361600 32.89","1553361900 32.95","1553362200 32.95","1553362500 32.95","1553362800 32.92","1553363100 32.93","1553363400 32.93","1553363700 32.93","1553364000 32.91","1553364300 32.82","1553364600 32.88","1553364900 32.89","1553365200 32.87","1553365500 32.91","1553365800 32.95","1553366100 32.99","1553366400 33.06","1553366700 33.07","1553367000 33.05","1553367300 33.03","1553367600 33.02","1553367900 33","1553368200 32.96","1553368500 32.96","1553368800 33.04","1553369100 33.08","1553369400 33.09","1553369700 33.11","1553370000 33.01","1553370300 32.96","1553370600 33.01","1553370900 33","1553371200 33","1553371500 32.92","1553371800 32.89","1553372100 32.89","1553372400 32.95","1553372700 33","1553373000 33.03","1553373300 33","1553373600 33.08","1553373900 33.08","1553374200 33.09","1553374500 33.09","1553374800 33.03","1553375100 33.02","1553375400 33.07","1553375700 33.05","1553376000 33.06","1553376300 33.05","1553376600 33","1553376900 33.07","1553377200 33.1","1553377500 33.08","1553377800 33.05","1553378100 33.02","1553378400 33.04","1553378700 33.03","1553379000 33.02","1553379300 33.04","1553379600 33.05","1553379900 32.99","1553380200 33.1","1553380500 33.15","1553380800 33.07","1553381100 33.06","1553381400 33.04","1553381700 33.04","1553382000 33.08","1553382300 33.03","1553382600 33.01","1553382900 33.09","1553383200 33.1","1553383500 33.04","1553383800 33.09","1553384100 33.08","1553384400 33.04","1553384700 32.99","1553385000 33.01","1553385300 33.02","1553385600 33.01","1553385900 33.05","1553386200 33.1","1553386500 33.09","1553386800 33.02","1553387100 33.11","1553387400 33.08","1553387700 33.01","1553388000 33.09","1553388300 33.13","1553388600 33.13","1553388900 33.01","1553389200 33.05","1553389500 33.08","1553389800 33.07","1553390100 33.13","1553390400 33.18","1553390700 33.14","1553391000 33.11","1553391300 33.02","1553391600 33.08","1553391900 33.07","1553392200 33.12","1553392500 33.13","1553392800 33.11","1553393100 33.11","1553393400 33.03","1553393700 33.06","1553394000 33.15","1553394300 33.11","1553394600 33.11","1553394900 33.14","1553395200 33.12","1553395500 33.12","1553395800 33.14","1553396100 33.17","1553396400 33.11","1553396700 33.16","1553397000 33.21","1553397300 33.17","1553397600 33.15","1553397900 33.15","1553398200 33.12","1553398500 33.17","1553398800 33.17","1553399100 33.03","1553399400 33","1553399700 33.09","1553400000 33.16","1553400300 33.13","1553400600 33.12","1553400900 33.17","1553401200 33.15","1553401500 33.06","1553401800 33.02","1553402100 33.05","1553402400 33.04","1553402700 33.01","1553403000 33.02","1553403300 32.95","1553403600 33.03","1553403900 33.14","1553404200 33.11","1553404500 33.1","1553404800 33.12","1553405100 33.07","1553405400 33.08","1553405700 33.1","1553406000 33.06","1553406300 33.01","1553406600 33.02","1553406900 33.05","1553407200 33.05","1553407500 32.96","1553407800 33.05","1553408100 33.15","1553408400 33.12","1553408700 33.04","1553409000 33.02","1553409300 33.04","1553409600 33.09","1553409900 33.09","1553410200 33.08","1553410500 33.03","1553410800 33.03","1553411100 33.03","1553411400 33.01","1553411700 33.04","1553412000 33.08","1553412300 33.09","1553412600 33.05","1553413200 33.02","1553413500 33.04","1553413800 33.05","1553414100 33.08","1553414400 33.03","1553414700 32.93","1553415000 32.96","1553415300 33.09","1553415600 33.03","1553415900 32.99","1553416200 32.98","1553416500 33.08","1553416800 33.06","1553417100 33.06","1553417400 33.01","1553417700 33.04","1553418000 33.08","1553418300 33.01","1553418600 33.04","1553418900 33.1","1553419200 33","1553419500 32.96","1553419800 33.08","1553420100 33.03","1553420400 32.99","1553420700 33.11","1553421000 33.11","1553421300 33.11","1553421600 33.07","1553421900 33.06","1553422200 33.02","1553422500 32.99","1553422800 33.04","1553423100 32.96","1553423400 32.89","1553423700 33.02","1553424000 33.11","1553424300 33.12","1553424600 33.11","1553424900 33.02","1553425200 33","1553425500 33.04","1553425800 33.09","1553426100 33.13","1553426400 33.14","1553426700 33.03","1553427000 33.07","1553427300 33.07","1553427600 33.06","1553427900 33.12","1553428200 33.12","1553428500 33.05","1553428800 33.05","1553429100 33.03","1553429400 32.98","1553429700 32.99","1553430000 33.08","1553430300 33.05","1553430600 33.04","1553430900 33.01","1553431200 32.96","1553431500 32.99","1553431800 33.07","1553432100 33.09","1553432400 33.05","1553432700 32.95","1553433000 33.01","1553433300 33.03","1553433600 33.03","1553433900 33.01","1553434200 33.04","1553434500 33.03","1553434800 33.03","1553435100 33.01","1553435400 32.95","1553435700 32.95","1553436000 33.05","1553436300 33.04","1553436600 33.07","1553436900 33.03","1553437200 33.01","1553437500 33.04","1553437800 33.04","1553438100 33.02","1553438400 33.01","1553438700 32.96","1553439000 33.02","1553439300 33.03","1553439600 32.97","1553439900 32.93","1553440200 32.89","1553440500 32.87","1553440800 32.94","1553441100 32.98","1553441400 33","1553441700 33.02","1553442000 33.1","1553442300 33.04","1553442600 33.02","1553442900 33.06","1553443200 33.03","1553443500 33.07","1553443800 33.08","1553444100 33","1553444400 33","1553444700 33.01","1553445000 33","1553445300 33.02","1553445600 33.1","1553445900 33.09","1553446200 33.07","1553446500 32.92","1553446800 32.91","1553447100 33","1553447400 33.1","1553447700 33.09","1553448000 33.03","1553448300 33.03","1553448600 33.08","1553448900 33.04","1553449200 33.06","1553449500 33.08","1553449800 33.09","1553450100 33.1","1553450400 33.1","1553450700 33.12","1553451000 33.13","1553451300 33.12","1553451600 33.07","1553451900 33.13","1553452200 33.13","1553452500 33.1","1553452800 33.1","1553453100 33.07","1553453400 33.07","1553453700 33.05","1553454000 33.06","1553454300 33.12","1553454600 33.1","1553454900 33.08","1553455200 33.06","1553455500 33.09","1553455800 33.09","1553456100 33.09","1553456400 33.1","1553456700 33.16","1553457000 33.11","1553457300 33.05","1553457600 33.09","1553457900 33.11","1553458200 33.09","1553458500 33.02","1553458800 33.03","1553459100 33.07","1553459400 33.1","1553459700 33.04","1553460000 33.09","1553460300 33.13","1553460600 33.14","1553460900 33.13","1553461200 33.07","1553461500 33.08","1553461800 33.06","1553462100 33.08","1553462400 33.01","1553462700 33","1553463000 33.01","1553463300 33.09","1553463600 33.11","1553463900 33.14","1553464200 33.1","1553464500 33.1","1553464800 33.06","1553465100 33.09","1553465400 33.05","1553465700 33.07","1553466000 33.08","1553466300 33.05","1553466600 33.13","1553466900 33.12","1553467200 33.11","1553467500 33.08","1553467800 33.1","1553468100 33.12","1553468400 33.08","1553468700 33.13","1553469000 33.1","1553469300 33.03","1553469600 33.05","1553469900 33.07","1553470200 33.09","1553470500 33.08","1553470800 33.03","1553471100 32.98","1553471400 32.95","1553471700 33.01","1553472000 32.99","1553472300 32.97","1553472600 32.96","1553472900 32.91","1553473200 33","1553473500 33.09","1553473800 33.07","1553474100 32.98","1553474400 33.01","1553474700 33.03","1553475000 32.96","1553475300 32.96","1553475600 33.03","1553475900 33.09","1553476200 33.09","1553476500 33.08","1553476800 33.03","1553477100 32.98","1553477400 33.02","1553477700 32.99","1553478000 33.02","1553478300 33.05","1553478600 33.07","1553478900 33.04","1553479200 33","1553479500 32.98","1553479800 32.99","1553480100 33.08","1553480400 33.09","1553480700 33.05","1553481000 33.04","1553481300 33.03","1553481600 33.05","1553481900 33.06","1553482200 33.1","1553482500 33.02","1553482800 32.98","1553483100 33.03","1553483400 32.95","1553483700 32.97","1553484000 33.06","1553484300 33.07","1553484600 33.07","1553484900 33.04","1553485200 33.05","1553485500 33.06","1553485800 33.09","1553486100 33.09","1553486400 32.98","1553486700 33.03","1553487000 33.06","1553487300 33.04","1553487600 33.04","1553487900 33.03","1553488200 33.02","1553488500 33.01","1553488800 33.04","1553489100 33.07","1553489400 33.05","1553489700 33.04","1553490000 32.98","1553490300 32.97","1553490600 32.98","1553490900 33.02","1553491200 33","1553491500 33.04","1553491800 33.15","1553492100 33.17","1553492400 33.16","1553492700 33.13","1553493000 33.07","1553493300 33.08","1553493600 33.05","1553493900 33.09","1553494200 33.08","1553494500 33.06","1553494800 33","1553495100 33.11","1553495400 33.11","1553495700 33.05","1553496000 33.12","1553496300 33.14","1553496600 33.03","1553496900 33.09","1553497200 33.08","1553497500 33.09","1553497800 33.07","1553498100 33.12","1553498400 33.08","1553498700 32.96","1553499000 33.03","1553499600 33.08","1553499900 33.1","1553500200 33.11","1553500500 33.13","1553500800 33.15","1553501100 33.17","1553501400 33.14","1553501700 33.07","1553502000 33.09","1553502300 33.05","1553502600 33.12","1553502900 33.17","1553503200 33.16","1553503500 33.07","1553503800 33.01","1553504100 33.09","1553504400 33.1","1553504700 33.05","1553505000 33.04","1553505300 33.11","1553505600 33.07","1553505900 33.08","1553506200 33.12","1553506500 33.13","1553506800 33.13","1553507100 33.17","1553507400 33.12","1553507700 33.09","1553508000 33.14","1553508300 33.13","1553508600 33.14","1553508900 33.11","1553509200 33.02","1553509500 32.92","1553509800 33.05","1553510100 33.1","1553510400 33.11","1553510700 33.1","1553511000 33.11","1553511300 33.09","1553511600 33.1","1553511900 33.12","1553512200 33.09","1553512500 33.06","1553512800 33.12","1553513100 33.14","1553513400 33.12","1553513700 33.12","1553514000 33.09","1553514300 33.15","1553514600 33.13","1553514900 33.12","1553515200 33.09","1553515500 33.12","1553515800 33.12","1553516100 33.08","1553516400 33.08","1553516700 33.05","1553517000 33.03","1553517300 33.08","1553517600 33.04","1553517900 33.04","1553518200 33.13","1553518500 33.15","1553518800 33.12","1553519100 32.98","1553519400 33","1553519700 33.03","1553520000 32.97","1553520300 33.02","1553520600 32.97","1553520900 32.95","1553521200 33","1553521500 33.05","1553521800 33.04","1553522100 33.03","1553522400 33.08","1553522700 33.04","1553523000 33.03","1553523300 33.03","1553523600 33.02","1553523900 33.06","1553524200 33.06","1553524500 33.01","1553524800 33","1553525100 33.02","1553525400 33.05","1553525700 33.07","1553526000 33.1","1553526300 33.07","1553526600 33.06","1553526900 33.01","1553527200 32.97","1553527500 32.98","1553527800 33.02","1553528100 33.01","1553528400 32.98","1553528700 33.03","1553529000 33.04","1553529300 33.01","1553529600 32.97","1553529900 32.96","1553530200 33.02","1553530500 33.04","1553530800 33.02","1553531100 33.03","1553531400 33.08","1553531700 33.03","1553532000 33.01","1553532300 33.02","1553532600 33.06","1553532900 33.07","1553533200 33.07","1553533500 33.1","1553533800 33.02","1553534100 33.03","1553534400 33.03","1553534700 32.94","1553535000 33","1553535300 33.04","1553535600 32.98","1553535900 32.95","1553536200 32.94","1553536500 32.98","1553536800 32.99","1553537100 33.02","1553537400 33.03","1553537700 32.99","1553538000 32.92","1553538300 32.84","1553538600 32.87","1553538900 32.98","1553539200 32.94","1553539500 32.96","1553539800 32.98","1553540100 33.03","1553540400 33.02","1553540700 32.93","1553541000 32.96","1553541300 32.96","1553541600 32.94","1553541900 33.04","1553542200 33.05","1553542500 33.02","1553542800 32.99","1553543100 33.01","1553543400 32.97","1553543700 33","1553544000 33.04","1553544300 33.01","1553544600 33","1553544900 32.88","1553545200 32.94","1553545500 32.93","1553545800 32.95","1553546100 32.91","1553546400 32.91","1553546700 32.96","1553547000 32.95","1553547300 32.97","1553547600 32.99","1553547900 32.88","1553548200 32.85","1553548500 32.9","1553548800 32.9","1553549100 32.89","1553549400 32.87","1553549700 32.94","1553550000 32.97","1553550300 32.96","1553550600 33.01","1553550900 33.03","1553551200 32.96","1553551500 32.97","1553551800 32.99","1553552100 32.97","1553552400 32.94","1553552700 33","1553553000 32.93","1553553300 32.85","1553553600 32.93","1553553900 32.9","1553554200 32.88","1553554500 32.96","1553554800 32.94","1553555100 32.97","1553555400 32.96","1553555700 32.96","1553556000 32.98","1553556300 33.03","1553556600 33.04","1553556900 33","1553557200 32.98","1553557500 32.95","1553557800 32.93","1553558100 32.97","1553558400 33.03","1553558700 33","1553559000 33.04","1553559300 33.06","1553559600 32.93","1553559900 33","1553560200 33","1553560500 32.98","1553560800 33.01","1553561100 33.03","1553561400 33.05","1553561700 33.11","1553562000 33.08","1553562300 33.02","1553562600 32.99","1553562900 32.96","1553563200 32.94","1553563500 32.96","1553563800 33.05","1553564100 33.08","1553564400 33.04","1553564700 33.05","1553565000 33","1553565300 32.96","1553565600 33.07","1553565900 33.04","1553566200 33.04","1553566500 33.01","1553566800 33.03","1553567100 33.03","1553567400 33","1553567700 32.97","1553568000 32.96","1553568300 33","1553568600 33.07","1553568900 33.05","1553569200 32.97","1553569500 33.02","1553569800 33.04","1553570100 33","1553570400 32.99","1553570700 32.97","1553571000 33.02","1553571300 32.97","1553571600 32.94","1553571900 32.98","1553572200 33.06","1553572500 33.05","1553572800 32.98","1553573100 32.97","1553573400 32.94","1553573700 33.02","1553574000 33.02","1553574300 33.05","1553574600 33.1","1553574900 33.1","1553575200 33.04","1553575500 33.02","1553575800 32.99","1553576100 32.99","1553576400 32.95","1553576700 32.97","1553577000 33.06","1553577300 33","1553577600 32.99","1553577900 32.99","1553578200 33.06","1553578500 33.06","1553578800 33.04","1553579100 33.06","1553579400 33.1","1553579700 33.03","1553580000 33.01","1553580300 32.93","1553580600 32.97","1553580900 33.02","1553581200 33.03","1553581500 33.01","1553581800 33.04","1553582100 32.95","1553582400 32.99","1553582700 33.04","1553583000 32.95","1553583300 33.05","1553583600 33.13","1553583900 33.13","1553584200 33","1553584500 32.98","1553584800 33.04","1553585100 33.11","1553585400 33.16","1553586000 33.1","1553586300 33.07","1553586600 32.97","1553586900 32.98","1553587200 33.04","1553587500 33.12","1553587800 33.03","1553588100 33.01","1553588400 33.12","1553588700 33.1","1553589000 33.06","1553589300 33.06","1553589600 33.05","1553589900 33.06","1553590200 33.1","1553590500 33.12","1553590800 33.07","1553591100 33.02","1553591400 33.07","1553591700 33.12","1553592000 33.11","1553592300 33.07","1553592600 33.1","1553592900 33.14","1553593200 33.08","1553593500 33.02","1553593800 33.03","1553594100 33.06","1553594400 33.09","1553594700 33.05","1553595000 33","1553595300 33.1","1553595600 33.11","1553595900 33.09","1553596200 33.12","1553596500 33.09","1553596800 33.1","1553597100 33.15","1553597400 33.15","1553597700 33.07","1553598000 33.09","1553598300 33.05","1553598600 33.03","1553598900 33.05","1553599200 33.04","1553599500 33.03","1553599800 33.07","1553600100 33.1","1553600400 33.13","1553600700 33.1","1553601000 33.05","1553601300 33.11","1553601600 33.1","1553601900 33.1","1553602200 33.05","1553602500 33.09","1553602800 33.12","1553603100 33.07","1553603400 33.06","1553603700 33.06","1553604000 33.06","1553604300 33.03","1553604600 33.02","1553604900 33.1","1553605200 33.12","1553605500 33.03","1553605800 33.02","1553606100 33.04","1553606400 33.02","1553606700 33.1","1553607000 33.15","1553607300 33.09","1553607600 33.06","1553607900 33.07","1553608200 33.02","1553608500 32.98","1553608800 33.03","1553609100 33.05","1553609400 33.06","1553609700 33.04","1553610000 32.96","1553610300 32.95","1553610600 33.02","1553610900 32.99","1553611200 32.96","1553611500 33.01","1553611800 33","1553612100 33.02","1553612400 33.11","1553612700 33.1","1553613000 33.1","1553613300 33.03","1553613600 33.09","1553613900 33.09","1553614200 33.05","1553614500 32.99","1553614800 32.94","1553615100 32.89","1553615400 32.94","1553615700 33.05","1553616000 32.94","1553616300 32.96","1553616600 32.92","1553616900 32.93","1553617200 33.06","1553617500 33.07","1553617800 33","1553618100 32.99","1553618400 32.95","1553618700 32.99","1553619000 33.03","1553619300 32.99","1553619600 33.01","1553619900 33.04","1553620200 33.01","1553620500 33.02","1553620800 33.01","1553621100 32.96","1553621400 33.01","1553621700 33.03","1553622000 32.96","1553622300 32.96","1553622600 32.99","1553622900 33.09","1553623200 33.06","1553623500 33.05","1553623800 33.04","1553624100 33.01","1553624400 33.03","1553624700 33.05","1553625000 33.03","1553625300 33.1","1553625600 33.06","1553625900 33.07","1553626200 33.04","1553626500 32.99","1553626800 33.01","1553627100 33.04","1553627400 33.08","1553627700 33.11","1553628000 33.08","1553628300 33.11","1553628600 33.14","1553628900 33.12","1553629200 33.09","1553629500 33.01","1553629800 33.03","1553630100 33.1","1553630400 33.07","1553630700 33.01","1553631000 33.02","1553631300 33.09","1553631600 33.06","1553631900 33.09","1553632200 33.09","1553632500 33.1","1553632800 33.1","1553633100 33.09","1553633400 33.14","1553633700 33.08","1553634000 33.02","1553634300 33.09","1553634600 33.09","1553634900 33.06","1553635200 32.99","1553635500 33.01","1553635800 33.07","1553636100 33.05","1553636400 33.02","1553636700 33.06","1553637000 33.08","1553637300 33.1","1553637600 33.18","1553637900 33.11","1553638200 33.04","1553638500 33.06","1553638800 33.03","1553639100 33.01","1553639400 33.02","1553639700 33.06","1553640000 33.03","1553640300 33.11","1553640600 33.11","1553640900 33.05","1553641200 33.08","1553641500 33.11","1553641800 33.06","1553642100 32.96","1553642400 32.99","1553642700 33.13","1553643000 33.08","1553643300 33.05","1553643600 33.12","1553643900 33.14","1553644200 33.18","1553644500 33.18","1553644800 33.13","1553645100 33.15","1553645400 33.13","1553645700 33.11","1553646000 33.09","1553646300 32.95","1553646600 32.98","1553646900 33.06","1553647200 33.04","1553647500 33.05","1553647800 33.1","1553648100 33.14","1553648400 33.13","1553648700 33.15","1553649000 33.16","1553649300 33.14","1553649600 33.09","1553649900 33.13","1553650200 33.13","1553650500 33.15","1553650800 33.13","1553651100 33.03","1553651400 33.04","1553651700 33.03","1553652000 33.15","1553652300 33.16","1553652600 33.1","1553652900 33.05","1553653200 33.05","1553653500 33.05","1553653800 33.1","1553654100 33.15","1553654400 33.14","1553654700 33.09","1553655000 33.07","1553655300 33.07","1553655600 33.05","1553655900 33.1","1553656200 33.12","1553656500 33.16","1553656800 33.16","1553657100 33.14","1553657400 33.14","1553657700 33.14","1553658000 33.07","1553658300 33.05","1553658600 33.05","1553658900 33.04","1553659200 33.06","1553659500 33.1","1553659800 33.21","1553660100 33.11","1553660400 33.1","1553660700 33.11","1553661000 33.19","1553661300 33.17","1553661600 33.14","1553661900 33.15","1553662200 33.16","1553662500 33.12","1553662800 33.12","1553663100 33.16","1553663400 33.15","1553663700 33.21","1553664000 33.2","1553664300 33.16","1553664600 33.14","1553664900 33.09","1553665200 33.12","1553665500 33.15","1553665800 33.08","1553666100 33.05","1553666400 32.98","1553666700 33.06","1553667000 33.04","1553667300 33.04","1553667600 33.08","1553667900 33.12","1553668200 33.05","1553668500 33.06","1553668800 33.14","1553669100 33.09","1553669400 32.99","1553669700 33.04","1553670000 33.05","1553670300 33.07","1553670600 33.06","1553670900 32.99","1553671200 33","1553671500 33.11","1553671800 33.1","1553672400 33.09","1553672700 33.11","1553673000 33.13","1553673300 33.12","1553673600 33.09","1553673900 33.06","1553674200 33.08","1553674500 33.15","1553674800 33.12","1553675100 33.09","1553675400 33.03","1553675700 33.02","1553676000 33.07","1553676300 33.18","1553676600 33.12","1553676900 33.07","1553677200 33.12","1553677500 33.1","1553677800 33.05","1553678100 33.05","1553678400 33.1","1553678700 33","1553679000 32.98","1553679300 33.01","1553679600 33.13","1553679900 33.14","1553680200 33.15","1553680500 33.1","1553680800 33.09","1553681100 33.11","1553681400 33.09","1553681700 33.11","1553682000 33.16","1553682300 33.15","1553682600 33.09","1553682900 33.05","1553683200 33.09","1553683500 33.15","1553683800 33.15","1553684100 33.14","1553684400 33.08","1553684700 33.08","1553685000 33.1","1553685300 33.11","1553685600 33.12","1553685900 33.11","1553686200 33.1","1553686500 33.04","1553686800 33.09","1553687100 33.09","1553687400 33.08","1553687700 33.08","1553688000 33.09","1553688300 33.14","1553688600 33.13","1553688900 33.11","1553689200 33.05","1553689500 33.06","1553689800 33.09","1553690100 33.11","1553690400 32.98","1553690700 32.98","1553691000 33.06","1553691300 33.06","1553691600 33.01","1553691900 32.95","1553692200 33","1553692500 32.94","1553692800 32.97","1553693100 33.03","1553693400 33.09","1553693700 33.1","1553694000 33.1","1553694300 33.07","1553694600 33.07","1553694900 33.08","1553695200 33.05","1553695500 33.04","1553695800 33.04","1553696100 33.04","1553696400 33.11","1553696700 33.09","1553697000 33.05","1553697300 33.01","1553697600 32.95","1553697900 32.97","1553698200 33.01","1553698500 33.05","1553698800 33.04","1553699100 32.98","1553699400 32.95","1553699700 33","1553700000 33.02","1553700300 33.02","1553700600 33","1553700900 32.98","1553701200 32.98","1553701500 33.01","1553701800 33.01","1553702100 32.95","1553702400 32.98","1553702700 33","1553703000 33.03","1553703300 32.96","1553703600 32.94","1553703900 32.97","1553704200 32.96","1553704500 32.96","1553704800 32.93","1553705100 32.94","1553705400 33","1553705700 33","1553706000 33.01","1553706300 32.94","1553706600 32.92","1553706900 32.91","1553707200 32.92","1553707500 32.94","1553707800 32.95","1553708100 33","1553708400 32.99","1553708700 33","1553709000 33.03","1553709300 33","1553709600 33.02","1553709900 33.04","1553710200 33.02","1553710500 33.01","1553710800 33","1553711100 33.08","1553711400 33.06","1553711700 33.09","1553712000 33.07","1553712300 33","1553712600 32.96","1553712900 33.02","1553713200 33.04","1553713500 33.02","1553713800 32.98","1553714100 32.99","1553714400 33.04","1553714700 33.04","1553715000 33","1553715300 32.94","1553715600 32.91","1553715900 33.01","1553716200 33.05","1553716500 33.07","1553716800 32.99","1553717100 33.07","1553717400 33.03","1553717700 32.98","1553718000 32.99","1553718300 33.02","1553718600 33.04","1553718900 32.96","1553719200 32.98","1553719500 33.02","1553719800 33.06","1553720100 33.12","1553720400 33.04","1553720700 33.06","1553721000 33.07","1553721300 33","1553721600 32.91","1553721900 32.96","1553722200 33.01","1553722500 33.01","1553722800 33.14","1553723100 33.02","1553723400 32.96","1553723700 32.99","1553724000 32.98","1553724300 33.03","1553724600 32.97","1553724900 33.01","1553725200 32.93","1553725500 33.01","1553725800 33.03","1553726100 33.04","1553726400 33.02","1553726700 32.98","1553727000 32.95","1553727300 32.95","1553727600 33.06","1553727900 33.02","1553728200 33.01","1553728500 32.99","1553728800 32.96","1553729100 32.98","1553729400 32.97","1553729700 32.97","1553730000 32.93","1553730300 32.86","1553730600 33.07","1553730900 33.05","1553731200 33.05","1553731500 33.02","1553731800 32.93","1553732100 33.06","1553732400 33.04","1553732700 33","1553733000 33.15","1553733300 33.06","1553733600 33.01","1553733900 33.01","1553734200 33","1553734500 33.05","1553734800 33.06","1553735100 33.09","1553735400 33.03","1553735700 33.05","1553736000 33.02","1553736300 33.09","1553736600 33.09","1553736900 33.1","1553737200 33.01","1553737500 33.01","1553737800 33.02","1553738100 33.01","1553738400 33.01","1553738700 33","1553739000 32.96","1553739300 33.07","1553739600 33.04","1553739900 33.11","1553740200 33.09","1553740500 33.05","1553740800 33.09","1553741100 33.1","1553741400 33.04","1553741700 32.94","1553742000 32.93","1553742300 32.9","1553742600 33.1","1553742900 33.06","1553743200 33.08","1553743500 32.96","1553743800 33","1553744100 33.04","1553744400 33.04","1553744700 33.08","1553745000 33.06","1553745300 33.05","1553745600 33.06","1553745900 33.03","1553746200 32.97","1553746500 33.01","1553746800 33.03","1553747100 33.14","1553747400 33.09","1553747700 32.98","1553748000 32.97","1553748300 32.97","1553748600 32.99","1553748900 33","1553749200 33.06","1553749500 33.07","1553749800 33.1","1553750100 33.14","1553750400 33.02","1553750700 32.89","1553751000 33.07","1553751300 33.16","1553751600 33.1","1553751900 33.07","1553752200 32.99","1553752500 33.01","1553752800 33","1553753100 32.94","1553753400 33.01","1553753700 33.09","1553754000 33.12","1553754300 33.06","1553754600 33","1553754900 33.04","1553755200 33.03","1553755500 33.04","1553755800 33.04","1553756100 32.95","1553756400 33.12","1553756700 33.04","1553757000 32.94","1553757300 33.02","1553757600 33.04","1553757900 33.05","1553758200 32.98","1553758800 33.08","1553759100 33.05","1553759400 33.02","1553759700 32.98","1553760000 32.94","1553760300 32.92","1553760600 33.07","1553760900 33.04","1553761200 33","1553761500 33.06","1553761800 33.17","1553762100 33.04","1553762400 32.96","1553762700 33.02","1553763000 33.11","1553763300 33.11","1553763600 33.13","1553763900 33.11","1553764200 33.11","1553764500 33.11","1553764800 32.94","1553765100 33.02","1553765400 33.06","1553765700 33.06","1553766000 33.03","1553766300 32.98","1553766600 32.97","1553766900 33","1553767200 33.04","1553767500 32.95","1553767800 33.07","1553768100 33.03","1553768400 32.97","1553768700 32.95","1553769000 32.93","1553769300 33.07","1553769600 33.01","1553769900 33.02","1553770200 33.09","1553770500 32.99","1553770800 33.02","1553771100 33.02","1553771400 32.95","1553771700 32.96","1553772000 33.04","1553772300 33.02","1553772600 32.84","1553772900 32.85","1553773200 32.97","1553773500 32.89","1553773800 33.04","1553774100 33.03","1553774400 33.01","1553774700 33","1553775000 33.07","1553775300 33.1","1553775600 33.04","1553775900 33.04","1553776200 33","1553776500 32.99","1553776800 32.99","1553777100 33.04","1553777400 33.04","1553777700 32.94","1553778000 32.96","1553778300 32.95","1553778600 32.96","1553778900 32.91","1553779200 32.91","1553779500 32.99","1553779800 33.01","1553780100 32.98","1553780400 32.97","1553780700 33.01","1553781000 32.91","1553781300 32.91","1553781600 33.02","1553781900 32.97","1553782200 33.03","1553782500 32.97","1553782800 32.91","1553783100 32.86","1553783400 32.94","1553783700 32.9","1553784000 32.89","1553784300 32.89","1553784600 32.95","1553784900 32.98","1553785200 33.03","1553785500 33.03","1553785800 33.05","1553786100 33.02","1553786400 32.92","1553786700 32.96","1553787000 32.94","1553787300 33.03","1553787600 32.89","1553787900 32.85","1553788200 32.85","1553788500 32.95","1553788800 32.91","1553789100 32.85","1553789400 32.93","1553789700 32.98","1553790000 32.97","1553790300 33.07","1553790600 33","1553790900 32.98","1553791200 32.97","1553791500 32.93","1553791800 32.83","1553792100 32.88","1553792400 32.99","1553792700 32.99","1553793000 33.08","1553793300 32.88","1553793600 32.92","1553793900 32.92","1553794200 32.92","1553794500 32.94","1553794800 32.96","1553795100 32.95","1553795400 32.92","1553795700 32.89","1553796000 32.81","1553796300 32.87","1553796600 32.89","1553796900 32.95","1553797200 32.97","1553797500 32.88","1553797800 32.89","1553798100 32.94","1553798400 32.98","1553798700 32.93","1553799000 32.88","1553799300 32.9","1553799600 32.81","1553799900 32.9","1553800200 32.86","1553800500 32.86","1553800800 32.86","1553801100 32.89","1553801400 32.94","1553801700 32.91","1553802000 32.86","1553802300 32.95","1553802600 32.91","1553802900 32.81","1553803200 32.91","1553803500 32.95","1553803800 32.95","1553804100 33","1553804400 33","1553804700 32.91","1553805000 32.93","1553805300 32.94","1553805600 32.93","1553805900 32.95","1553806200 33.06","1553806500 32.98","1553806800 32.97","1553807100 32.94","1553807400 32.98","1553807700 32.93","1553808000 32.94","1553808300 32.94","1553808600 33.01","1553808900 32.93","1553809200 33.04","1553809500 33.02","1553809800 32.97","1553810100 32.94","1553810400 32.97","1553810700 33.04","1553811000 33.06","1553811300 33.07","1553811600 33.03","1553811900 33","1553812200 33","1553812500 32.99","1553812800 32.96","1553813100 33.01","1553813400 32.94","1553813700 32.97","1553814000 32.9","1553814300 33","1553814600 33.07","1553814900 33","1553815200 33.08","1553815500 33.05","1553815800 32.97","1553816100 33.02","1553816400 33.01","1553816700 32.98","1553817000 33.03","1553817300 32.9","1553817600 33.01","1553817900 33.03","1553818200 32.96","1553818500 32.91","1553818800 33.03","1553819100 33.05","1553819400 32.95","1553819700 32.96","1553820000 33.02","1553820300 32.88","1553820600 32.97","1553820900 33.04","1553821200 33","1553821500 32.97","1553821800 32.91","1553822100 32.98","1553822400 32.98","1553822700 32.89","1553823000 32.98","1553823300 33.05","1553823600 33.02","1553823900 33.04","1553824200 33.05","1553824500 33.03","1553824800 33.01","1553825100 33.02","1553825400 33.01","1553825700 33.05","1553826000 33.02","1553826300 33.07","1553826600 33.07","1553826900 32.88","1553827200 32.93","1553827500 32.92","1553827800 32.86","1553828100 32.88","1553828400 32.86","1553828700 33.01","1553829000 32.98","1553829300 32.94","1553829600 32.98","1553829900 33.07","1553830200 33.05","1553830500 33.09","1553830800 32.98","1553831100 32.96","1553831400 33.04","1553831700 32.9","1553832000 32.95","1553832300 33.02","1553832600 32.96","1553832900 33.08","1553833200 33","1553833500 32.86","1553833800 32.93","1553834100 33","1553834400 32.98","1553834700 32.93","1553835000 33.09","1553835300 33.1","1553835600 33.01","1553835900 32.87","1553836200 32.9","1553836500 32.98","1553836800 32.9","1553837100 32.81","1553837400 32.99","1553837700 32.97","1553838000 32.95","1553838300 33","1553838600 32.91","1553838900 32.99","1553839200 33.05","1553839500 33.02","1553839800 33.02","1553840100 33.05","1553840400 33.07","1553840700 33.05","1553841000 32.97","1553841300 32.99","1553841600 32.84","1553841900 32.85","1553842200 32.85","1553842500 33.01","1553842800 32.94","1553843100 32.94","1553843400 33.02","1553843700 32.98","1553844000 33","1553844300 32.96","1553844600 33.01","1553845200 32.97","1553845500 32.89","1553845800 32.88","1553846100 32.91","1553846400 32.91","1553846700 32.9","1553847000 32.88","1553847300 32.96","1553847600 33.05","1553847900 32.97","1553848200 32.98","1553848500 32.84","1553848800 32.93","1553849100 32.89","1553849400 33.04","1553849700 33","1553850000 32.95","1553850300 33","1553850600 33.03","1553850900 33.02","1553851200 33.05","1553851500 32.97","1553851800 32.95","1553852100 33.02","1553852400 32.99","1553852700 32.97","1553853000 32.96","1553853300 33.01","1553853600 33","1553853900 33.01","1553854200 32.91","1553854500 32.98","1553854800 32.94","1553855100 32.95","1553855400 32.93","1553855700 32.98","1553856000 32.96","1553856300 32.99","1553856600 32.97","1553856900 32.99","1553857200 32.91","1553857500 33.02","1553857800 33.09","1553858100 33.01","1553858400 32.92","1553858700 32.9","1553859000 32.91","1553859300 33.02","1553859600 33","1553859900 33.02","1553860200 33.02","1553860500 32.95","1553860800 33.09","1553861100 33.15","1553861400 33.04","1553861700 33.01","1553862000 33.03","1553862300 33.03","1553862600 33.07","1553862900 33","1553863200 33.04","1553863500 32.98","1553863800 32.98","1553864100 33.01","1553864400 33.02","1553864700 33","1553865000 33.05","1553865300 33.05","1553865600 33.05","1553865900 32.99","1553866200 33.02","1553866500 33.01","1553866800 32.99","1553867100 33.05","1553867400 33.04","1553867700 33.03","1553868000 33","1553868300 33.07","1553868600 32.92","1553868900 32.92","1553869200 33.01","1553869500 32.94","1553869800 32.93","1553870100 32.85","1553870400 32.83","1553870700 32.96","1553871000 32.95","1553871300 32.93","1553871600 33.01","1553871900 33.01","1553872200 33.02","1553872500 33","1553872800 32.98","1553873100 32.94","1553873400 32.94","1553873700 32.92","1553874000 33.04","1553874300 33.1","1553874600 33.07","1553874900 33.01","1553875200 33.01","1553875500 33.04","1553875800 33.01","1553876100 33","1553876400 33.04","1553876700 32.97","1553877000 33.06","1553877300 33.06","1553877600 33.03","1553877900 32.94","1553878200 32.97","1553878500 32.92","1553878800 33","1553879100 33.03","1553879400 33.01","1553879700 33.04","1553880000 33.06","1553880300 33.01","1553880600 33.09","1553880900 33.07","1553881200 32.97","1553881500 32.93","1553881800 33.02","1553882100 32.99","1553882400 32.8","1553882700 32.76","1553883000 33.01","1553883300 32.97","1553883600 33","1553883900 32.98","1553884200 33.01","1553884500 33.04","1553884800 32.93","1553885100 32.97","1553885400 32.96","1553885700 33.03","1553886000 32.87","1553886300 32.88","1553886600 32.93","1553886900 32.93","1553887200 32.98","1553887500 32.98","1553887800 33","1553888100 32.98","1553888400 32.97","1553888700 32.99","1553889000 32.91","1553889300 32.88","1553889600 32.95","1553889900 33.01","1553890200 33.06","1553890500 33.01","1553890800 32.92","1553891100 33.01","1553891400 32.98","1553891700 32.98","1553892000 32.91","1553892300 32.97","1553892600 32.91","1553892900 32.89","1553893200 32.9","1553893500 32.95","1553893800 32.99","1553894100 32.95","1553894400 33.01","1553894700 33.01","1553895000 33.03","1553895300 33.01","1553895600 33.03","1553895900 33.01","1553896200 32.96","1553896500 32.95","1553896800 33.04","1553897100 32.93","1553897400 32.92","1553897700 32.92","1553898000 32.96","1553898300 32.96","1553898600 32.96","1553898900 32.98","1553899200 33.02","1553899500 33.04","1553899800 33.03","1553900100 33.01","1553900400 32.99","1553900700 33","1553901000 32.98","1553901300 32.95","1553901600 32.99","1553901900 32.98","1553902200 32.98","1553902500 32.95","1553902800 32.99","1553903100 33.07","1553903400 33.11","1553903700 33.11","1553904000 33.05","1553904300 33.05","1553904600 32.94","1553904900 32.98","1553905200 33.1","1553905500 33.09","1553905800 32.98","1553906100 33.01","1553906400 33.04","1553906700 32.99","1553907000 33.01","1553907300 33.02","1553907600 33.08","1553907900 33.03","1553908200 33.02","1553908500 33.09","1553908800 33.06","1553909100 32.92","1553909400 32.97","1553909700 33.08","1553910000 33.07","1553910300 33.06","1553910600 33.04","1553910900 32.98","1553911200 33.02","1553911500 32.95","1553911800 33","1553912100 33.11","1553912400 33.24","1553912700 33.25","1553913000 33.22","1553913300 33.25","1553913600 33.28","1553913900 33.28","1553914200 33.28","1553914500 33.28","1553914800 33.32","1553915100 33.28","1553915400 33.31","1553915700 33.3","1553916000 33.3","1553916300 33.34","1553916600 33.29","1553916900 33.33","1553917200 33.33","1553917500 33.34","1553917800 33.32","1553918100 33.25","1553918400 33.29","1553918700 33.27","1553919000 33.33","1553919300 33.34","1553919600 33.32","1553919900 33.4","1553920200 33.44","1553920500 33.36","1553920800 33.31","1553921100 33.3","1553921400 33.26","1553921700 33.3","1553922000 33.31","1553922300 33.33","1553922600 33.34","1553922900 33.27","1553923200 33.36","1553923500 33.33","1553923800 33.32","1553924100 33.35","1553924400 33.34","1553924700 33.28","1553925000 33.26","1553925300 33.23","1553925600 33.36","1553925900 33.34","1553926200 33.31","1553926500 33.27","1553926800 33.3","1553927100 33.31","1553927400 33.3","1553927700 33.35","1553928000 33.32","1553928300 33.3","1553928600 33.3","1553928900 33.27","1553929200 33.21","1553929500 33.25","1553929800 33.34","1553930100 33.28","1553930400 33.33","1553930700 33.3","1553931000 33.27","1553931600 33.29","1553931900 33.24","1553932200 33.26","1553932500 33.28","1553932800 33.29","1553933100 33.23","1553933400 33.29","1553933700 33.27","1553934000 33.22","1553934300 33.28","1553934600 33.25","1553934900 33.26","1553935200 33.39","1553935500 33.32","1553935800 33.27","1553936100 33.29","1553936400 33.22","1553936700 33.25","1553937000 33.23","1553937300 33.25","1553937600 33.3","1553937900 33.22","1553938200 33.26","1553938500 33.3","1553938800 33.28","1553939100 33.25","1553939400 33.25","1553939700 33.28","1553940000 33.38","1553940300 33.4","1553940600 33.32","1553940900 33.32","1553941200 33.29","1553941500 33.28","1553941800 33.32","1553942100 33.3","1553942400 33.36","1553942700 33.36","1553943000 33.33","1553943300 33.3","1553943600 33.29","1553943900 33.25","1553944200 33.26","1553944500 33.37","1553944800 33.2","1553945100 33.23","1553945400 33.33","1553945700 33.36","1553946000 33.29","1553946300 33.27","1553946600 33.24","1553946900 33.28","1553947200 33.31","1553947500 33.35","1553947800 33.3","1553948100 33.35","1553948400 33.39","1553948700 33.3","1553949000 33.3","1553949300 33.29","1553949600 33.21","1553949900 33.32","1553950200 33.32","1553950500 33.32","1553950800 33.24","1553951100 33.21","1553951400 33.23","1553951700 33.25","1553952000 33.31","1553952300 33.33","1553952600 33.34","1553952900 33.25","1553953200 33.26","1553953500 33.32","1553953800 33.36","1553954100 33.28","1553954400 33.2","1553954700 33.24","1553955000 33.3","1553955300 33.28","1553955600 33.25","1553955900 33.25","1553956200 33.28","1553956500 33.3","1553956800 33.3","1553957100 33.28","1553957400 33.25","1553957700 33.3","1553958000 33.32","1553958300 33.31","1553958600 33.32","1553958900 33.3","1553959200 33.24","1553959500 33.25","1553959800 33.25","1553960100 33.26","1553960400 33.3","1553960700 33.28","1553961000 33.26","1553961300 33.27","1553961600 33.29","1553961900 33.26","1553962200 33.26","1553962500 33.25","1553962800 33.23","1553963100 33.21","1553963400 33.34","1553963700 33.21","1553964000 33.26","1553964300 33.24","1553964600 33.26","1553964900 33.23","1553965200 33.22","1553965500 33.27","1553965800 33.27","1553966100 33.28","1553966400 33.31","1553966700 33.33","1553967000 33.3","1553967300 33.27","1553967600 33.28","1553967900 33.35","1553968200 33.33","1553968500 33.28","1553968800 33.25","1553969100 33.27","1553969400 33.3","1553969700 33.28","1553970000 33.32","1553970300 33.22","1553970600 33.3","1553970900 33.28","1553971200 33.21","1553971500 33.31","1553971800 33.32","1553972100 33.32","1553972400 33.28","1553972700 33.24","1553973000 33.29","1553973300 33.3","1553973600 33.18","1553973900 33.28","1553974200 33.25","1553974500 33.29","1553974800 33.2","1553975100 33.27","1553975400 33.33","1553975700 33.27","1553976000 33.24","1553976300 33.14","1553976600 33.18","1553976900 33.2","1553977200 33.16","1553977500 33.24","1553977800 33.19","1553978100 33.17","1553978400 33.27","1553978700 33.25","1553979000 33.18","1553979300 33.2","1553979600 33.16","1553979900 33.19","1553980200 33.2","1553980500 33.22","1553980800 33.2","1553981100 33.23","1553981400 33.2","1553981700 33.16","1553982000 33.15","1553982300 33.19","1553982600 33.24","1553982900 33.22","1553983200 33.16","1553983500 33.22","1553983800 33.27","1553984100 33.3","1553984400 33.29","1553984700 33.25","1553985000 33.27","1553985300 33.25","1553985600 33.23","1553985900 33.29","1553986200 33.27","1553986500 33.26","1553986800 33.26","1553987100 33.22","1553987400 33.18","1553987700 33.28","1553988000 33.27","1553988300 33.3","1553988600 33.26","1553988900 33.23","1553989200 33.29","1553989500 33.32","1553989800 33.31","1553990100 33.27","1553990400 33.27","1553990700 33.23","1553991000 33.25","1553991300 33.25","1553991600 33.27","1553991900 33.28","1553992200 33.29","1553992500 33.3","1553992800 33.3","1553993100 33.25","1553993400 33.31","1553993700 33.3","1553994000 33.32","1553994300 33.29","1553994600 33.35","1553994900 33.3","1553995200 33.24","1553995500 33.33","1553995800 33.29","1553996100 33.33","1553996400 33.27","1553996700 33.3","1553997000 33.32","1553997300 33.35","1553997600 33.33","1553997900 33.31","1553998200 33.36","1553998500 33.3","1553998800 33.28","1553999100 33.25","1553999400 33.32","1553999700 33.29","1554000000 33.25","1554000300 33.27","1554000600 33.35","1554000900 33.31","1554001200 33.37","1554001500 33.28","1554001800 33.29","1554002100 33.28","1554002400 33.35","1554002700 33.32","1554003000 33.31","1554003300 33.26","1554003600 33.22","1554003900 33.3","1554004200 33.24","1554004500 33.24","1554004800 33.27","1554005100 33.31","1554005400 33.39","1554005700 33.3","1554006000 33.3","1554006300 33.33","1554006600 33.24","1554006900 33.24","1554007200 33.32","1554007500 33.28","1554007800 33.28","1554008100 33.29","1554008400 33.3","1554008700 33.35","1554009000 33.3","1554009300 33.31","1554009600 33.28","1554009900 33.35","1554010200 33.27","1554010500 33.3","1554010800 33.29","1554011100 33.3","1554011400 33.31","1554011700 33.25","1554012000 33.37","1554012300 33.37","1554012600 33.3","1554012900 33.35","1554013200 33.3","1554013500 33.33","1554013800 33.32","1554014100 33.33","1554014400 33.3","1554014700 33.32","1554015000 33.32","1554015300 33.32","1554015600 33.24","1554015900 33.3","1554016200 33.31","1554016500 33.31","1554016800 33.28","1554017100 33.29","1554017400 33.36","1554018000 33.37","1554018300 33.33","1554018600 33.27","1554018900 33.27","1554019200 33.31","1554019500 33.25","1554019800 33.28","1554020100 33.34","1554020400 33.29","1554020700 33.29","1554021000 33.36","1554021300 33.34","1554021600 33.34","1554021900 33.26","1554022200 33.28","1554022500 33.3","1554022800 33.3","1554023100 33.36","1554023400 33.33","1554023700 33.3","1554024000 33.36","1554024300 33.28","1554024600 33.36","1554024900 33.26","1554025200 33.25","1554025500 33.3","1554025800 33.35","1554026100 33.32","1554026400 33.33","1554026700 33.32","1554027000 33.24","1554027300 33.31","1554027600 33.35","1554027900 33.32","1554028200 33.3","1554028500 33.25","1554028800 33.26","1554029100 33.3","1554029400 33.33","1554029700 33.39","1554030000 33.34","1554030300 33.28","1554030600 33.3","1554030900 33.32","1554031200 33.3","1554031500 33.31","1554031800 33.31","1554032100 33.36","1554032400 33.32","1554032700 33.33","1554033000 33.34","1554033300 33.34","1554033600 33.33","1554033900 33.33","1554034200 33.33","1554034500 33.34","1554034800 33.27","1554035100 33.35","1554035400 33.37","1554035700 33.26","1554036000 33.28","1554036300 33.29","1554036600 33.29","1554036900 33.26","1554037200 33.3","1554037500 33.27","1554037800 33.32","1554038100 33.36","1554038400 33.3","1554038700 33.27","1554039000 33.33","1554039300 33.28","1554039600 33.29","1554039900 33.3","1554040200 33.27","1554040500 33.27","1554040800 33.24","1554041100 33.28","1554041400 33.28","1554041700 33.38","1554042000 33.33","1554042300 33.3","1554042600 33.32","1554042900 33.28","1554043200 33.27","1554043500 33.28","1554043800 33.28","1554044100 33.19","1554044400 33.21","1554044700 33.26","1554045000 33.26","1554045300 33.18","1554045600 33.26","1554045900 33.19","1554046200 33.28","1554046500 33.33","1554046800 33.22","1554047100 33.22","1554047400 33.27","1554047700 33.33","1554048000 33.24","1554048300 33.28","1554048600 33.23","1554048900 33.24","1554049200 33.19","1554049500 33.19","1554049800 33.14","1554050100 33.13","1554050400 33.22","1554050700 33.19","1554051000 33.23","1554051300 33.25","1554051600 33.15","1554051900 33.17","1554052200 33.22","1554052500 33.22","1554052800 33.22","1554053100 33.25","1554053400 33.22","1554053700 33.19","1554054000 33.21","1554054300 33.22","1554054600 33.25","1554054900 33.22","1554055200 33.21","1554055500 33.18","1554055800 33.21","1554056100 33.2","1554056400 33.15","1554056700 33.25","1554057000 33.32","1554057300 33.32","1554057600 33.26","1554057900 33.26","1554058200 33.27","1554058500 33.3","1554058800 33.31","1554059100 33.25","1554059400 33.23","1554059700 33.25","1554060000 33.25","1554060300 33.25","1554060600 33.3","1554060900 33.36","1554061200 33.27","1554061500 33.27","1554061800 33.34","1554062100 33.32","1554062400 33.3","1554062700 33.31","1554063000 33.34","1554063300 33.31","1554063600 33.3","1554063900 33.28","1554064200 33.25","1554064500 33.27","1554064800 33.3","1554065100 33.35","1554065400 33.22","1554065700 33.23","1554066000 33.26","1554066300 33.3","1554066600 33.35","1554066900 33.32","1554067200 33.25","1554067500 33.3","1554067800 33.27","1554068100 33.17","1554068400 33.25","1554068700 33.3","1554069000 33.32","1554069300 33.31","1554069600 33.34","1554069900 33.32","1554070200 33.27","1554070500 33.28","1554070800 33.28","1554071100 33.26","1554071400 33.3","1554071700 33.23","1554072000 33.25","1554072300 33.29","1554072600 33.29","1554072900 33.33","1554073200 33.27","1554073500 33.28","1554073800 33.25","1554074100 33.32","1554074400 33.34","1554074700 33.3","1554075000 33.34","1554075300 33.37","1554075600 33.31","1554075900 33.36","1554076200 33.34","1554076500 33.27","1554076800 33.24","1554077100 33.26","1554077400 33.26","1554077700 33.39","1554078000 33.35","1554078300 33.31","1554078600 33.28","1554078900 33.29","1554079200 33.31","1554079500 33.3","1554079800 33.31","1554080100 33.26","1554080400 33.26","1554080700 33.25","1554081000 33.29","1554081300 33.29","1554081600 33.26","1554081900 33.26","1554082200 33.29","1554082500 33.31","1554082800 33.28","1554083100 33.27","1554083400 33.27","1554083700 33.23","1554084000 33.24","1554084300 33.22","1554084600 33.23","1554084900 33.24","1554085200 33.24","1554085500 33.24","1554085800 33.22","1554086100 33.27","1554086400 33.26","1554086700 33.29","1554087000 33.26","1554087300 33.27","1554087600 33.22","1554087900 33.16","1554088200 33.21","1554088500 33.29","1554088800 33.29","1554089100 33.25","1554089400 33.28","1554089700 33.31","1554090000 33.27","1554090300 33.22","1554090600 33.21","1554090900 33.23","1554091200 33.21","1554091500 33.29","1554091800 33.24","1554092100 33.22","1554092400 33.24","1554092700 33.23","1554093000 33.29","1554093300 33.27","1554093600 33.29","1554093900 33.28","1554094200 33.32","1554094500 33.28","1554094800 33.29","1554095100 33.29","1554095400 33.26","1554095700 33.24","1554096000 33.23","1554096300 33.21","1554096600 33.22","1554096900 33.24","1554097200 33.26","1554097500 33.32","1554097800 33.34","1554098100 33.26","1554098400 33.25","1554098700 33.23","1554099000 33.24","1554099300 33.22","1554099600 33.19","1554099900 33.27","1554100200 33.27","1554100500 33.22","1554100800 33.27","1554101100 33.28","1554101400 33.23","1554101700 33.26","1554102000 33.26","1554102300 33.25","1554102600 33.33","1554102900 33.32","1554103200 33.31","1554103500 33.31","1554103800 33.28","1554104400 33.24","1554104700 33.29","1554105000 33.33","1554105300 33.31","1554105600 33.24","1554105900 33.25","1554106200 33.24","1554106500 33.27","1554106800 33.2","1554107100 33.24","1554107400 33.25","1554107700 33.25","1554108000 33.3","1554108300 33.32","1554108600 33.36","1554108900 33.37","1554109200 33.24","1554109500 33.33","1554109800 33.39","1554110100 33.29","1554110400 33.29","1554110700 33.29","1554111000 33.37","1554111300 33.23","1554111600 33.25","1554111900 33.31","1554112200 33.33","1554112500 33.32","1554112800 33.28","1554113100 33.22","1554113400 33.23","1554113700 33.26","1554114000 33.26","1554114300 33.22","1554114600 33.31","1554114900 33.3","1554115200 33.29","1554115500 33.24","1554115800 33.28","1554116100 33.36","1554116400 33.27","1554116700 33.22","1554117000 33.2","1554117300 33.35","1554117600 33.33","1554117900 33.29","1554118200 33.32","1554118500 33.29","1554118800 33.34","1554119100 33.38","1554119400 33.33","1554119700 33.27","1554120000 33.27","1554120300 33.24","1554120600 33.29","1554120900 33.27","1554121200 33.26","1554121500 33.33","1554121800 33.23","1554122100 33.26","1554122400 33.3","1554122700 33.28","1554123000 33.32","1554123300 33.33","1554123600 33.31","1554123900 33.24","1554124200 33.27","1554124500 33.29","1554124800 33.26","1554125100 33.3","1554125400 33.28","1554125700 33.18","1554126000 33.27","1554126300 33.18","1554126600 33.21","1554126900 33.26","1554127200 33.25","1554127500 33.25","1554127800 33.29","1554128100 33.3","1554128400 33.23","1554128700 33.23","1554129000 33.21","1554129300 33.24","1554129600 33.27","1554129900 33.23","1554130200 33.28","1554130500 33.25","1554130800 33.16","1554131100 33.27","1554131400 33.25","1554131700 33.29","1554132000 33.27","1554132300 33.26","1554132600 33.25","1554132900 33.18","1554133200 33.23","1554133500 33.25","1554133800 33.18","1554134100 33.17","1554134400 33.23","1554134700 33.22","1554135000 33.22","1554135300 33.34","1554135600 33.29","1554135900 33.23","1554136200 33.19","1554136500 33.22","1554136800 33.19","1554137100 33.08","1554137400 33.13","1554137700 33.26","1554138000 33.27","1554138300 33.26","1554138600 33.2","1554138900 33.22","1554139200 33.2","1554139500 33.24","1554139800 33.19","1554140100 33.23","1554140400 33.26","1554140700 33.25","1554141000 33.25","1554141300 33.27","1554141600 33.29","1554141900 33.29","1554142200 33.22","1554142500 33.26","1554142800 33.28","1554143100 33.27","1554143400 33.22","1554143700 33.24","1554144000 33.27","1554144300 33.29","1554144600 33.28","1554144900 33.25","1554145200 33.25","1554145500 33.26","1554145800 33.19","1554146100 33.19","1554146400 33.27","1554146700 33.28","1554147000 33.27","1554147300 33.25","1554147600 33.26","1554147900 33.28","1554148200 33.33","1554148500 33.26","1554148800 33.25","1554149100 33.24","1554149400 33.24","1554149700 33.24","1554150000 33.24","1554150300 33.25","1554150600 33.28","1554150900 33.26","1554151200 33.24","1554151500 33.23","1554151800 33.24","1554152100 33.27","1554152400 33.31","1554152700 33.23","1554153000 33.28","1554153300 33.27","1554153600 33.23","1554153900 33.25","1554154200 33.29","1554154500 33.25","1554154800 33.22","1554155100 33.27","1554155400 33.26","1554155700 33.24","1554156000 33.24","1554156300 33.26","1554156600 33.25","1554156900 33.25","1554157200 33.25","1554157500 33.29","1554157800 33.29","1554158100 33.29","1554158400 33.28","1554158700 33.26","1554159000 33.3","1554159300 33.29","1554159600 33.25","1554159900 33.25","1554160200 33.34","1554160500 33.26","1554160800 33.23","1554161100 33.28","1554161400 33.33","1554161700 33.34","1554162000 33.33","1554162300 33.27","1554162600 33.27","1554162900 33.26","1554163200 33.3","1554163500 33.28","1554163800 33.26","1554164100 33.25","1554164400 33.24","1554164700 33.26","1554165000 33.31","1554165300 33.27","1554165600 33.25","1554165900 33.31","1554166200 33.33","1554166500 33.24","1554166800 33.24","1554167100 33.23","1554167400 33.31","1554167700 33.29","1554168000 33.26","1554168300 33.22","1554168600 33.18","1554168900 33.26","1554169200 33.3","1554169500 33.3","1554169800 33.29","1554170100 33.28","1554170400 33.27","1554170700 33.25","1554171000 33.3","1554171300 33.3","1554171600 33.28","1554171900 33.34","1554172200 33.3","1554172500 33.26","1554172800 33.2","1554173100 33.26","1554173400 33.3","1554173700 33.21","1554174000 33.27","1554174300 33.28","1554174600 33.29","1554174900 33.3","1554175200 33.31","1554175500 33.3","1554175800 33.3","1554176100 33.25","1554176400 33.24","1554176700 33.23","1554177000 33.23","1554177300 33.26","1554177600 33.24","1554177900 33.27","1554178200 33.24","1554178500 33.32","1554178800 33.32","1554179100 33.28","1554179400 33.21","1554179700 33.25","1554180000 33.28","1554180300 33.22","1554180600 33.24","1554180900 33.2","1554181200 33.2","1554181500 33.2","1554181800 33.27","1554182100 33.25","1554182400 33.25","1554182700 33.3","1554183000 33.31","1554183300 33.24","1554183600 33.27","1554183900 33.32","1554184200 33.32","1554184500 33.36","1554184800 33.33","1554185100 33.21","1554185400 33.27","1554185700 33.29","1554186000 33.25","1554186300 33.27","1554186600 33.3","1554186900 33.29","1554187200 33.29","1554187500 33.22","1554187800 33.22","1554188100 33.25","1554188400 33.26","1554188700 33.26","1554189000 33.35","1554189300 33.38","1554189600 33.3","1554189900 33.34","1554190200 33.33","1554190800 33.26","1554191100 33.33","1554191400 33.24","1554191700 33.22","1554192000 33.29","1554192300 33.27","1554192600 33.31","1554192900 33.36","1554193200 33.33","1554193500 33.34","1554193800 33.29","1554194100 33.3","1554194400 33.25","1554194700 33.27","1554195000 33.24","1554195300 33.24","1554195600 33.26","1554195900 33.29","1554196200 33.3","1554196500 33.28","1554196800 33.33","1554197100 33.33","1554197400 33.23","1554197700 33.25","1554198000 33.27","1554198300 33.25","1554198600 33.26","1554198900 33.24","1554199200 33.27","1554199500 33.3","1554199800 33.28","1554200100 33.24","1554200400 33.25","1554200700 33.28","1554201000 33.29","1554201300 33.34","1554201600 33.31","1554201900 33.27","1554202200 33.22","1554202500 33.24","1554202800 33.32","1554203100 33.26","1554203400 33.22","1554203700 33.27","1554204000 33.26","1554204300 33.28","1554204600 33.33","1554204900 33.34","1554205200 33.32","1554205500 33.26","1554205800 33.23","1554206100 33.27","1554206400 33.29","1554206700 33.27","1554207000 33.28","1554207300 33.23","1554207600 33.19","1554207900 33.26","1554208200 33.21","1554208500 33.24","1554208800 33.23","1554209100 33.31","1554209400 33.27","1554209700 33.22","1554210000 33.22","1554210300 33.2","1554210600 33.16","1554210900 33.17","1554211200 33.26","1554211500 33.26","1554211800 33.24","1554212100 33.26","1554212400 33.22","1554212700 33.22","1554213000 33.23","1554213300 33.23","1554213600 33.24","1554213900 33.22","1554214200 33.21","1554214500 33.23","1554214800 33.24","1554215100 33.21","1554215400 33.23","1554215700 33.24","1554216000 33.22","1554216300 33.24","1554216600 33.27","1554216900 33.23","1554217200 33.24","1554217500 33.24","1554217800 33.18","1554218100 33.2","1554218400 33.21","1554218700 33.22","1554219000 33.23","1554219300 33.26","1554219600 33.28","1554219900 33.2","1554220200 33.2","1554220500 33.23","1554220800 33.21","1554221100 33.36","1554221400 33.35","1554221700 33.19","1554222000 33.21","1554222300 33.19","1554222600 33.24","1554222900 33.33","1554223200 33.32","1554223500 33.15","1554223800 33.21","1554224100 33.23","1554224400 33.19","1554224700 33.22","1554225000 33.2","1554225300 33.2","1554225600 33.19","1554225900 33.23","1554226200 33.24","1554226500 33.19","1554226800 33.14","1554227100 33.15","1554227400 33.19","1554227700 33.22","1554228000 33.27","1554228300 33.17","1554228600 33.17","1554228900 33.19","1554229200 33.17","1554229500 33.23","1554229800 33.18","1554230100 33.2","1554230400 33.2","1554230700 33.16","1554231000 33.14","1554231300 33.2","1554231600 33.17","1554231900 33.21","1554232200 33.13","1554232500 33.14","1554232800 33.14","1554233100 33.16","1554233400 33.16","1554233700 33.17","1554234000 33.2","1554234300 33.14","1554234600 33.27","1554234900 33.18","1554235200 33.13","1554235500 33.2","1554235800 33.18","1554236100 33.18","1554236400 33.18","1554236700 33.14","1554237000 33.14","1554237300 33.16","1554237600 33.22","1554237900 33.25","1554238200 33.2","1554238500 33.14","1554238800 33.2","1554239100 33.22","1554239400 33.23","1554239700 33.23","1554240000 33.19","1554240300 33.19","1554240600 33.2","1554240900 33.23","1554241200 33.24","1554241500 33.14","1554241800 33.22","1554242100 33.22","1554242400 33.21","1554242700 33.19","1554243000 33.15","1554243300 33.17","1554243600 33.16","1554243900 33.19","1554244200 33.19","1554244500 33.17","1554244800 33.23","1554245100 33.21","1554245400 33.2","1554245700 33.19","1554246000 33.19","1554246300 33.15","1554246600 33.1","1554246900 33.12","1554247200 33.17","1554247500 33.21","1554247800 33.29","1554248100 33.3","1554248400 33.26","1554248700 33.18","1554249000 33.18","1554249300 33.22","1554249600 33.24","1554249900 33.2","1554250200 33.21","1554250500 33.2","1554250800 33.24","1554251100 33.28","1554251400 33.27","1554251700 33.27","1554252000 33.22","1554252300 33.24","1554252600 33.2","1554252900 33.2","1554253200 33.16","1554253500 33.23","1554253800 33.25","1554254100 33.26","1554254400 33.22","1554254700 33.18","1554255000 33.2","1554255300 33.23","1554255600 33.18","1554255900 33.15","1554256200 33.22","1554256500 33.25","1554256800 33.24","1554257100 33.24","1554257400 33.21","1554257700 33.22","1554258000 33.29","1554258300 33.28","1554258600 33.25","1554258900 33.19","1554259200 33.23","1554259500 33.21","1554259800 33.16","1554260100 33.19","1554260400 33.22","1554260700 33.2","1554261000 33.23","1554261300 33.21","1554261600 33.27","1554261900 33.25","1554262200 33.21","1554262500 33.24","1554262800 33.3","1554263100 33.27","1554263400 33.23","1554263700 33.24","1554264000 33.26","1554264300 33.22","1554264600 33.21","1554264900 33.21","1554265200 33.21","1554265500 33.24","1554265800 33.3","1554266100 33.27","1554266400 33.18","1554266700 33.16","1554267000 33.22","1554267300 33.25","1554267600 33.33","1554267900 33.28","1554268200 33.21","1554268500 33.23","1554268800 33.23","1554269100 33.25","1554269400 33.21","1554269700 33.22","1554270000 33.26","1554270300 33.3","1554270600 33.3","1554270900 33.21","1554271200 33.31","1554271500 33.27","1554271800 33.26","1554272100 33.21","1554272400 33.2","1554272700 33.23","1554273000 33.27","1554273300 33.24","1554273600 33.27","1554273900 33.23","1554274200 33.23","1554274500 33.21","1554274800 33.2","1554275100 33.3","1554275400 33.31","1554275700 33.25","1554276000 33.25","1554276300 33.33","1554276600 33.3","1554277200 33.32","1554277500 33.32","1554277800 33.3","1554278100 33.23","1554278400 33.17","1554278700 33.22","1554279000 33.26","1554279300 33.3","1554279600 33.27","1554279900 33.22","1554280200 33.23","1554280500 33.24","1554280800 33.26","1554281100 33.26","1554281400 33.26","1554281700 33.22","1554282000 33.23","1554282300 33.2","1554282600 33.16","1554282900 33.17","1554283200 33.21","1554283500 33.24","1554283800 33.23","1554284100 33.24","1554284400 33.23","1554284700 33.29","1554285000 33.2","1554285300 33.2","1554285600 33.24","1554285900 33.3","1554286200 33.27","1554286500 33.25","1554286800 33.22","1554287100 33.25","1554287400 33.22","1554287700 33.27","1554288000 33.32","1554288300 33.22","1554288600 33.2","1554288900 33.19","1554289200 33.25","1554289500 33.25","1554289800 33.28","1554290100 33.28","1554290400 33.26","1554290700 33.2","1554291000 33.24","1554291300 33.24","1554291600 33.17","1554291900 33.25","1554292200 33.24","1554292500 33.29","1554292800 33.2","1554293100 33.28","1554293400 33.26","1554293700 33.23","1554294000 33.25","1554294300 33.29","1554294600 33.24","1554294900 33.24","1554295200 33.27","1554295500 33.26","1554295800 33.22","1554296100 33.22","1554296400 33.25","1554296700 33.26","1554297000 33.24","1554297300 33.24","1554297600 33.22","1554297900 33.19","1554298200 33.21","1554298500 33.26","1554298800 33.28","1554299100 33.27","1554299400 33.32","1554299700 33.22","1554300000 33.22","1554300300 33.25","1554300600 33.21","1554300900 33.25","1554301200 33.25","1554301500 33.23","1554301800 33.27","1554302100 33.23","1554302400 33.17","1554302700 33.22","1554303000 33.27","1554303300 33.17","1554303600 33.15","1554303900 33.21","1554304200 33.23","1554304500 33.19","1554304800 33.26","1554305100 33.31","1554305400 33.21","1554305700 33.23","1554306000 33.27","1554306300 33.19","1554306600 33.22","1554306900 33.26","1554307200 33.3","1554307500 33.24","1554307800 33.22","1554308100 33.26","1554308400 33.22","1554308700 33.14","1554309000 33.19","1554309300 33.24","1554309600 33.19","1554309900 33.25","1554310200 33.21","1554310500 33.2","1554310800 33.23","1554311100 33.22","1554311400 33.16","1554311700 33.16","1554312000 33.23","1554312300 33.17","1554312600 33.17","1554312900 33.17","1554313200 33.23","1554313500 33.25","1554313800 33.25","1554314100 33.23","1554314400 33.26","1554314700 33.26","1554315000 33.24","1554315300 33.19","1554315600 33.24","1554315900 33.21","1554316200 33.19","1554316500 33.2","1554316800 33.16","1554317100 33.22","1554317400 33.18","1554317700 33.21","1554318000 33.21","1554318300 33.16","1554318600 33.16","1554318900 33.21","1554319200 33.19","1554319500 33.14","1554319800 33.1","1554320100 33.18","1554320400 33.26","1554320700 33.23","1554321000 33.2","1554321300 33.17","1554321600 33.18","1554321900 33.27","1554322200 33.23","1554322500 33.17","1554322800 33.22","1554323100 33.18","1554323400 33.19","1554323700 33.21","1554324000 33.15","1554324300 33.13","1554324600 33.21","1554324900 33.24","1554325200 33.25","1554325500 33.19","1554325800 33.19","1554326100 33.26","1554326400 33.25","1554326700 33.22","1554327000 33.22","1554327300 33.25","1554327600 33.27","1554327900 33.19","1554328200 33.26","1554328500 33.27","1554328800 33.31","1554329100 33.28","1554329400 33.3","1554329700 33.27","1554330000 33.17","1554330300 33.19","1554330600 33.16","1554330900 33.22","1554331200 33.25","1554331500 33.25","1554331800 33.21","1554332100 33.31","1554332400 33.25","1554332700 33.21","1554333000 33.23","1554333300 33.31","1554333600 33.29","1554333900 33.25","1554334200 33.24","1554334500 33.31","1554334800 33.28","1554335100 33.34","1554335400 33.34","1554335700 33.42","1554336000 33.3","1554336300 33.28","1554336600 33.3","1554336900 33.28","1554337200 33.27","1554337500 33.28","1554337800 33.29","1554338100 33.3","1554338400 33.32","1554338700 33.26","1554339000 33.3","1554339300 33.34","1554339600 33.32","1554339900 33.29","1554340200 33.33","1554340500 33.29","1554340800 33.25","1554341100 33.33","1554341400 33.29","1554341700 33.25","1554342000 33.29","1554342300 33.26","1554342600 33.24","1554342900 33.34","1554343200 33.35","1554343500 33.25","1554343800 33.27","1554344100 33.3","1554344400 33.3","1554344700 33.29","1554345000 33.27","1554345300 33.26","1554345600 33.29","1554345900 33.26","1554346200 33.29","1554346500 33.28","1554346800 33.25","1554347100 33.24","1554347400 33.28","1554347700 33.37","1554348000 33.32","1554348300 33.32","1554348600 33.3","1554348900 33.33","1554349200 33.31","1554349500 33.25","1554349800 33.3","1554350100 33.33","1554350400 33.33","1554350700 33.29","1554351000 33.31","1554351300 33.29","1554351600 33.25","1554351900 33.27","1554352200 33.31","1554352500 33.33","1554352800 33.31","1554353100 33.3","1554353400 33.29","1554353700 33.28","1554354000 33.32","1554354300 33.32","1554354600 33.31","1554354900 33.31","1554355200 33.32","1554355500 33.33","1554355800 33.27","1554356100 33.22","1554356400 33.29","1554356700 33.33","1554357000 33.33","1554357300 33.29","1554357600 33.27","1554357900 33.24","1554358200 33.33","1554358500 33.29","1554358800 33.32","1554359100 33.29","1554359400 33.39","1554359700 33.34","1554360000 33.28","1554360300 33.28","1554360600 33.27","1554360900 33.3","1554361200 33.25","1554361500 33.28","1554361800 33.3","1554362100 33.37","1554362400 33.3","1554362700 33.33","1554363000 33.33","1554363600 33.39","1554363900 33.35","1554364200 33.32","1554364500 33.39","1554364800 33.38","1554365100 33.29","1554365400 33.29","1554365700 33.29","1554366000 33.26","1554366300 33.32","1554366600 33.31","1554366900 33.34","1554367200 33.31","1554367500 33.28","1554367800 33.37","1554368100 33.32","1554368400 33.29","1554368700 33.26","1554369000 33.24","1554369300 33.36","1554369600 33.28","1554369900 33.28","1554370200 33.29","1554370500 33.34","1554370800 33.35","1554371100 33.35","1554371400 33.28","1554371700 33.29","1554372000 33.3","1554372300 33.36","1554372600 33.32","1554372900 33.26","1554373200 33.31","1554373500 33.31","1554373800 33.36","1554374100 33.35","1554374400 33.35","1554374700 33.31","1554375000 33.32","1554375300 33.34","1554375600 33.26","1554375900 33.3","1554376200 33.31","1554376500 33.22","1554376800 33.25","1554377100 33.36","1554377400 33.34","1554377700 33.33","1554378000 33.28","1554378300 33.33","1554378600 33.38","1554378900 33.25","1554379200 33.24","1554379500 33.27","1554379800 33.27","1554380100 33.29","1554380400 33.21","1554380700 33.3","1554381000 33.33","1554381300 33.31","1554381600 33.28","1554381900 33.31","1554382200 33.28","1554382500 33.32","1554382800 33.34","1554383100 33.25","1554383400 33.28","1554383700 33.27","1554384000 33.27","1554384300 33.3","1554384600 33.23","1554384900 33.28","1554385200 33.27","1554385500 33.29","1554385800 33.26","1554386100 33.22","1554386400 33.21","1554386700 33.24","1554387000 33.27","1554387300 33.27","1554387600 33.24","1554387900 33.21","1554388200 33.21","1554388500 33.29","1554388800 33.2","1554389100 33.21","1554389400 33.29","1554389700 33.28","1554390000 33.25","1554390300 33.28","1554390600 33.3","1554390900 33.22","1554391200 33.27","1554391500 33.21","1554391800 33.27","1554392100 33.22","1554392400 33.22","1554392700 33.23","1554393000 33.2","1554393300 33.18","1554393600 33.24","1554393900 33.26","1554394200 33.27","1554394500 33.24","1554394800 33.25","1554395100 33.27","1554395400 33.28","1554395700 33.3","1554396000 33.27","1554396300 33.26","1554396600 33.28","1554396900 33.29","1554397200 33.24","1554397500 33.27","1554397800 33.28","1554398100 33.23","1554398400 33.21","1554398700 33.23","1554399000 33.22","1554399300 33.22","1554399600 33.26","1554399900 33.22","1554400200 33.24","1554400500 33.32","1554400800 33.23","1554401100 33.24","1554401400 33.28","1554401700 33.24","1554402000 33.25","1554402300 33.3","1554402600 33.24","1554402900 33.25","1554403200 33.3","1554403500 33.35","1554403800 33.3","1554404100 33.27","1554404400 33.22","1554404700 33.26","1554405000 33.29","1554405300 33.25","1554405600 33.22","1554405900 33.26","1554406200 33.25","1554406500 33.26","1554406800 33.25","1554407100 33.33","1554407400 33.26","1554407700 33.19","1554408000 33.25","1554408300 33.24","1554408600 33.29","1554408900 33.34","1554409200 33.33","1554409500 33.29","1554409800 33.24","1554410100 33.18","1554410400 33.22","1554410700 33.29","1554411000 33.31","1554411300 33.32","1554411600 33.3","1554411900 33.24","1554412200 33.28","1554412500 33.22","1554412800 33.27","1554413100 33.27","1554413400 33.3","1554413700 33.36","1554414000 33.34","1554414300 33.23","1554414600 33.24","1554414900 33.23","1554415200 33.28","1554415500 33.2","1554415800 33.25","1554416100 33.34","1554416400 33.33","1554416700 33.33","1554417000 33.29","1554417300 33.29","1554417600 33.34","1554417900 33.32","1554418200 33.35","1554418500 33.39","1554418800 33.34","1554419100 33.33","1554419400 33.32","1554419700 33.26","1554420000 33.26","1554420300 33.29","1554420600 33.26","1554420900 33.31","1554421200 33.3","1554421500 33.33","1554421800 33.33","1554422100 33.33","1554422400 33.32","1554422700 33.28","1554423000 33.3","1554423300 33.27","1554423600 33.27","1554423900 33.24","1554424200 33.3","1554424500 33.34","1554424800 33.35","1554425100 33.32","1554425400 33.35","1554425700 33.32","1554426000 33.28","1554426300 33.34","1554426600 33.36","1554426900 33.33","1554427200 33.34","1554427500 33.26","1554427800 33.3","1554428100 33.34","1554428400 33.32","1554428700 33.31","1554429000 33.33","1554429300 33.37","1554429600 33.35","1554429900 33.31","1554430200 33.29","1554430500 33.3","1554430800 33.29","1554431100 33.32","1554431400 33.29","1554431700 33.31","1554432000 33.33","1554432300 33.34","1554432600 33.28","1554432900 33.39","1554433200 33.38","1554433500 33.39","1554433800 33.28","1554434100 33.29","1554434400 33.36","1554434700 33.36","1554435000 33.38","1554435300 33.32","1554435600 33.29","1554435900 33.37","1554436200 33.32","1554436500 33.27","1554436800 33.34","1554437100 33.3","1554437400 33.33","1554437700 33.39","1554438000 33.41","1554438300 33.38","1554438600 33.35","1554438900 33.34","1554439200 33.36","1554439500 33.38","1554439800 33.35","1554440100 33.4","1554440400 33.44","1554440700 33.35","1554441000 33.37","1554441300 33.28","1554441600 33.23","1554441900 33.12","1554442200 33.16","1554442500 33.14","1554442800 33.12","1554443100 33.12","1554443400 33.16","1554443700 33.2","1554444000 33.16","1554444300 33.11","1554444600 33.1","1554444900 33.1","1554445200 33.09","1554445500 33.09","1554445800 33.08","1554446100 33.08","1554446400 33.02","1554446700 33.01","1554447000 33.06","1554447300 33.09","1554447600 33","1554447900 32.94","1554448200 33.01","1554448500 33","1554448800 33.05","1554449100 33.06","1554449400 33.05","1554450000 33.04","1554450300 33.05","1554450600 33.02","1554450900 33.01","1554451200 33.03","1554451500 33.01","1554451800 33.08","1554452100 33.11","1554452400 33.07","1554452700 33.05","1554453000 33.03","1554453300 32.97","1554453600 33.01","1554453900 33","1554454200 32.98","1554454500 33","1554454800 33.01","1554455100 33.03","1554455400 32.99","1554455700 33.05","1554456000 33.05","1554456300 33.02","1554456600 33.01","1554456900 33.11","1554457200 33.07","1554457500 33.01","1554457800 33.03","1554458100 33","1554458400 32.99","1554458700 33.04","1554459000 33.04","1554459300 33.04","1554459600 33.01","1554459900 33.03","1554460200 32.99","1554460500 33","1554460800 33.02","1554461100 32.98","1554461400 33","1554461700 33.02","1554462000 32.94","1554462300 32.96","1554462600 33.02","1554462900 33.03","1554463200 33.01","1554463500 33.01","1554463800 33.2","1554464100 33.33","1554464400 33.27","1554464700 33.26","1554465000 33.28","1554465300 33.3","1554465600 33.3","1554465900 33.34","1554466200 33.39","1554466500 33.39","1554466800 33.39","1554467100 33.3","1554467400 33.29","1554467700 33.31","1554468000 33.34","1554468300 33.3","1554468600 33.29","1554468900 33.33","1554469200 33.35","1554469500 33.33","1554469800 33.31","1554470100 33.32","1554470400 33.3","1554470700 33.25","1554471000 33.26","1554471300 33.31","1554471600 33.37","1554471900 33.37","1554472200 33.34","1554472500 33.3","1554472800 33.31","1554473100 33.31","1554473400 33.36","1554473700 33.37","1554474000 33.34","1554474300 33.34","1554474600 33.38","1554474900 33.25","1554475200 33.26","1554475500 33.22","1554475800 33.4","1554476100 33.41","1554476400 33.34","1554476700 33.32","1554477000 33.38","1554477300 33.36","1554477600 33.33","1554477900 33.36","1554478200 33.37","1554478500 33.39","1554478800 33.34","1554479100 33.33","1554479400 33.34","1554479700 33.36","1554480000 33.37","1554480300 33.35","1554480600 33.3","1554480900 33.34","1554481200 33.39","1554481500 33.35","1554481800 33.32","1554482100 33.26","1554482400 33.31","1554482700 33.39","1554483000 33.34","1554483300 33.29","1554483600 33.35","1554483900 33.3","1554484200 33.33","1554484500 33.33","1554484800 33.32","1554485100 33.3","1554485400 33.22","1554485700 33.32","1554486000 33.34","1554486300 33.36","1554486600 33.37","1554486900 33.31","1554487200 33.33","1554487500 33.34","1554487800 33.29","1554488100 33.34","1554488400 33.36","1554488700 33.32","1554489000 33.3","1554489300 33.29","1554489600 33.27","1554489900 33.27","1554490200 33.3","1554490500 33.34","1554490800 33.32","1554491100 33.29","1554491400 33.28","1554491700 33.32","1554492000 33.29","1554492300 33.24","1554492600 33.27","1554492900 33.28","1554493200 33.29","1554493500 33.33","1554493800 33.33","1554494100 33.26","1554494400 33.28","1554494700 33.29","1554495000 33.36","1554495300 33.35","1554495600 33.39","1554495900 33.32","1554496200 33.35","1554496500 33.31","1554496800 33.31","1554497100 33.32","1554497400 33.31","1554497700 33.32","1554498000 33.35","1554498300 33.31","1554498600 33.31","1554498900 33.35","1554499200 33.31","1554499500 33.28","1554499800 33.33","1554500100 33.25","1554500400 33.27","1554500700 33.36","1554501000 33.36","1554501300 33.42","1554501600 33.33","1554501900 33.34","1554502200 33.38","1554502500 33.29","1554502800 33.32","1554503100 33.32","1554503400 33.24","1554503700 33.21","1554504000 33.3","1554504300 33.29","1554504600 33.31","1554504900 33.3","1554505200 33.31","1554505500 33.32","1554505800 33.3","1554506100 33.36","1554506400 33.33","1554506700 33.35","1554507000 33.38","1554507300 33.34","1554507600 33.32","1554507900 33.29","1554508200 33.31","1554508500 33.36","1554508800 33.31","1554509100 33.32","1554509400 33.44","1554509700 33.31","1554510000 33.28","1554510300 33.41","1554510600 33.38","1554510900 33.34","1554511200 33.29","1554511500 33.31","1554511800 33.26","1554512100 33.32","1554512400 33.31","1554512700 33.32","1554513000 33.32","1554513300 33.29","1554513600 33.26","1554513900 33.31","1554514200 33.35","1554514500 33.39","1554514800 33.4","1554515100 33.37","1554515400 33.36","1554515700 33.34","1554516000 33.33","1554516300 33.31","1554516600 33.33","1554516900 33.37","1554517200 33.31","1554517500 33.31","1554517800 33.3","1554518100 33.31","1554518400 33.28","1554518700 33.27","1554519000 33.37","1554519300 33.43","1554519600 33.3","1554519900 33.33","1554520200 33.35","1554520500 33.36","1554520800 33.31","1554521100 33.31","1554521400 33.34","1554521700 33.36","1554522000 33.31","1554522300 33.29","1554522600 33.33","1554522900 33.36","1554523200 33.35","1554523500 33.32","1554523800 33.32","1554524100 33.26","1554524400 33.26","1554524700 33.31","1554525000 33.27","1554525300 33.25","1554525600 33.29","1554525900 33.24","1554526200 33.3","1554526500 33.35","1554526800 33.34","1554527100 33.34","1554527400 33.34","1554527700 33.35","1554528000 33.37","1554528300 33.32","1554528600 33.27","1554528900 33.33","1554529200 33.32","1554529500 33.25","1554529800 33.26","1554530100 33.36","1554530400 33.34","1554530700 33.32","1554531000 33.35","1554531300 33.31","1554531600 33.3","1554531900 33.25","1554532200 33.26","1554532500 33.43","1554532800 33.37","1554533100 33.36","1554533400 33.36","1554533700 33.34","1554534000 33.4","1554534300 33.4","1554534600 33.36","1554534900 33.42","1554535200 33.4","1554535500 33.37","1554535800 33.41","1554536400 33.32","1554536700 33.39","1554537000 33.38","1554537300 33.34","1554537600 33.35","1554537900 33.36","1554538200 33.36","1554538500 33.35","1554538800 33.35","1554539100 33.39","1554539400 33.34","1554539700 33.38","1554540000 33.36","1554540300 33.35","1554540600 33.3","1554540900 33.31","1554541200 33.3","1554541500 33.41","1554541800 33.34","1554542100 33.31","1554542400 33.34","1554542700 33.38","1554543000 33.42","1554543300 33.45","1554543600 33.51","1554543900 33.35","1554544200 33.35","1554544500 33.37","1554544800 33.34","1554545100 33.33","1554545400 33.3","1554545700 33.41","1554546000 33.37","1554546300 33.38","1554546600 33.37","1554546900 33.37","1554547200 33.34","1554547500 33.38","1554547800 33.34","1554548100 33.37","1554548400 33.32","1554548700 33.29","1554549000 33.37","1554549300 33.3","1554549600 33.28","1554549900 33.32","1554550200 33.37","1554550500 33.39","1554550800 33.37","1554551100 33.34","1554551400 33.34","1554551700 33.33","1554552000 33.31","1554552300 33.34","1554552600 33.31","1554552900 33.35","1554553200 33.34","1554553500 33.35","1554553800 33.32","1554554100 33.44","1554554400 33.37","1554554700 33.37","1554555000 33.34","1554555300 33.35","1554555600 33.3","1554555900 33.27","1554556200 33.35","1554556500 33.34","1554556800 33.33","1554557100 33.35","1554557400 33.41","1554557700 33.34","1554558000 33.32","1554558300 33.36","1554558600 33.37","1554558900 33.4","1554559200 33.37","1554559500 33.35","1554559800 33.4","1554560100 33.43","1554560400 33.39","1554560700 33.35","1554561000 33.29","1554561300 33.34","1554561600 33.36","1554561900 33.36","1554562200 33.34","1554562500 33.33","1554562800 33.34","1554563100 33.33","1554563400 33.32","1554563700 33.34","1554564000 33.33","1554564300 33.3","1554564600 33.28","1554564900 33.35","1554565200 33.33","1554565500 33.27","1554565800 33.27","1554566100 33.3","1554566400 33.29","1554566700 33.37","1554567000 33.37","1554567300 33.23","1554567600 33.3","1554567900 33.33","1554568200 33.3","1554568500 33.26","1554568800 33.3","1554569100 33.3","1554569400 33.28","1554569700 33.34","1554570000 33.27","1554570300 33.23","1554570600 33.24","1554570900 33.29","1554571200 33.27","1554571500 33.3","1554571800 33.31","1554572100 33.31","1554572400 33.27","1554572700 33.31","1554573000 33.23","1554573300 33.29","1554573600 33.3","1554573900 33.25","1554574200 33.29","1554574500 33.23","1554574800 33.26","1554575100 33.33","1554575400 33.27","1554575700 33.26","1554576000 33.21","1554576300 33.2","1554576600 33.26","1554576900 33.29","1554577200 33.26","1554577500 33.25","1554577800 33.28","1554578100 33.28","1554578400 33.24","1554578700 33.25","1554579000 33.25","1554579300 33.23","1554579600 33.22","1554579900 33.22","1554580200 33.32","1554580500 33.24","1554580800 33.22","1554581100 33.19","1554581400 33.3","1554581700 33.25","1554582000 33.25","1554582300 33.23","1554582600 33.22","1554582900 33.23","1554583200 33.25","1554583500 33.25","1554583800 33.25","1554584100 32.84","1554584400 33.19","1554584700 33.19","1554585000 33.22","1554585300 33.2","1554585600 33.21","1554585900 33.21","1554586200 33.21","1554586500 33.22","1554586800 33.15","1554587100 33.23","1554587400 33.15","1554587700 33.19","1554588000 33.23","1554588300 33.22","1554588600 33.26","1554588900 33.21","1554589200 33.22","1554589500 33.22","1554589800 33.23","1554590100 33.2","1554590400 33.22","1554590700 33.28","1554591000 33.19","1554591300 33.22","1554591600 33.26","1554591900 33.18","1554592200 33.21","1554592500 33.22","1554592800 33.24","1554593100 33.2","1554593400 33.2","1554593700 33.21","1554594000 33.26","1554594300 33.26","1554594600 33.24","1554594900 33.26","1554595200 33.28","1554595500 33.22","1554595800 33.27","1554596100 33.22","1554596400 33.29","1554596700 33.25","1554597000 33.23","1554597300 33.34","1554597600 33.26","1554597900 33.21","1554598200 33.23","1554598500 33.24","1554598800 33.24","1554599100 33.22","1554599400 33.23","1554599700 33.2","1554600000 33.27","1554600300 33.29","1554600600 33.33","1554600900 33.24","1554601200 33.29","1554601500 33.33","1554601800 33.29","1554602100 33.27","1554602400 33.21","1554602700 33.25","1554603000 33.22","1554603300 33.2","1554603600 33.28","1554603900 33.24","1554604200 33.24","1554604500 33.21","1554604800 33.29","1554605100 33.29","1554605400 33.27","1554605700 33.28","1554606000 33.26","1554606300 33.27","1554606600 33.27","1554606900 33.26","1554607200 33.2","1554607500 33.32","1554607800 33.3","1554608100 33.26","1554608400 33.28","1554608700 33.28","1554609000 33.26","1554609300 33.29","1554609600 33.3","1554609900 33.3","1554610200 33.29","1554610500 33.34","1554610800 33.33","1554611100 33.34","1554611400 33.34","1554611700 33.32","1554612000 33.3","1554612300 33.33","1554612600 33.3","1554612900 33.33","1554613200 33.24","1554613500 33.32","1554613800 33.3","1554614100 33.26","1554614400 33.23","1554614700 33.35","1554615000 33.33","1554615300 33.3","1554615600 33.32","1554615900 33.31","1554616200 33.3","1554616500 33.27","1554616800 33.3","1554617100 33.37","1554617400 33.31","1554617700 33.26","1554618000 33.24","1554618300 33.26","1554618600 33.33","1554618900 33.33","1554619200 33.36","1554619500 33.37","1554619800 33.25","1554620100 33.24","1554620400 33.26","1554620700 33.25","1554621000 33.26","1554621300 33.31","1554621600 33.26","1554621900 33.26","1554622200 33.3","1554622800 33.29","1554623100 33.33","1554623400 33.34","1554623700 33.31","1554624000 33.28","1554624300 33.31","1554624600 33.35","1554624900 33.29","1554625200 33.26","1554625500 33.27","1554625800 33.34","1554626100 33.34","1554626400 33.38","1554626700 33.31","1554627000 33.33","1554627300 33.33","1554627600 33.26","1554627900 33.25","1554628200 33.27","1554628500 33.31","1554628800 33.26","1554629100 33.27","1554629400 33.33","1554629700 33.36","1554630000 33.4","1554630300 33.29","1554630600 33.26","1554630900 33.28","1554631200 33.28","1554631500 33.3","1554631800 33.36","1554632100 33.28","1554632400 33.31","1554632700 33.3","1554633000 33.32","1554633300 33.33","1554633600 33.31","1554633900 33.3","1554634200 33.26","1554634500 33.29","1554634800 33.3","1554635100 33.31","1554635400 33.27","1554635700 33.29","1554636000 33.31","1554636300 33.2","1554636600 33.26","1554636900 33.32","1554637200 33.28","1554637500 33.28","1554637800 33.31","1554638100 33.28","1554638400 33.2","1554638700 33.31","1554639000 33.33","1554639300 33.33","1554639600 33.31","1554639900 33.29","1554640200 33.32","1554640500 33.31","1554640800 33.34","1554641100 33.26","1554641400 33.24","1554641700 33.3","1554642000 33.35","1554642300 33.29","1554642600 33.33","1554642900 33.27","1554643200 33.34","1554643500 33.32","1554643800 33.29","1554644100 33.25","1554644400 33.24","1554644700 33.18","1554645000 33.23","1554645300 33.26","1554645600 33.21","1554645900 33.19","1554646200 33.23","1554646500 33.23","1554646800 33.3","1554647100 33.29","1554647400 33.21","1554647700 33.23","1554648000 33.24","1554648300 33.22","1554648600 33.24","1554648900 33.23","1554649200 33.22","1554649500 33.22","1554649800 33.27","1554650100 33.2","1554650400 33.18","1554650700 33.29","1554651000 33.24","1554651300 33.17","1554651600 33.23","1554651900 33.22","1554652200 33.29","1554652500 33.26","1554652800 33.22","1554653100 33.17","1554653400 33.26","1554653700 33.18","1554654000 33.21","1554654300 33.27","1554654600 33.27","1554654900 33.32","1554655200 33.3","1554655500 33.28","1554655800 33.27","1554656100 33.21","1554656400 33.2","1554656700 33.28","1554657000 33.21","1554657300 33.23","1554657600 33.23","1554657900 33.16","1554658200 33.14","1554658500 33.24","1554658800 33.23","1554659100 33.17","1554659400 33.17","1554659700 33.17","1554660000 33.15","1554660300 33.18","1554660600 33.24","1554660900 33.21","1554661200 33.21","1554661500 33.19","1554661800 33.24","1554662100 33.19","1554662400 33.16","1554662700 33.23","1554663000 33.15","1554663300 33.19","1554663600 33.19","1554663900 33.22","1554664200 33.18","1554664500 33.17","1554664800 33.24","1554665100 33.24","1554665400 33.19","1554665700 33.26","1554666000 33.26","1554666300 33.25","1554666600 33.15","1554666900 33.22","1554667200 33.18","1554667500 33.17","1554667800 33.22","1554668100 33.18","1554668400 33.23","1554668700 33.27","1554669000 33.22","1554669300 33.21","1554669600 33.17","1554669900 33.24","1554670200 33.25","1554670500 33.23","1554670800 33.25","1554671100 33.21","1554671400 33.21","1554671700 33.15","1554672000 33.16","1554672300 33.18","1554672600 33.21","1554672900 33.21","1554673200 33.19","1554673500 33.16","1554673800 33.12","1554674100 33.21","1554674400 33.21","1554674700 33.21","1554675000 33.21","1554675300 33.26","1554675600 33.28","1554675900 33.2","1554676200 33.24","1554676500 33.26","1554676800 33.29","1554677100 33.23","1554677400 33.19","1554677700 33.21","1554678000 33.21","1554678300 33.23","1554678600 33.26","1554678900 33.23","1554679200 33.28","1554679500 33.28","1554679800 33.25","1554680100 33.26","1554680400 33.23","1554680700 33.21","1554681000 33.24","1554681300 33.32","1554681600 33.3","1554681900 33.26","1554682200 33.27","1554682500 33.29","1554682800 33.24","1554683100 33.29","1554683400 33.26","1554683700 33.26","1554684000 33.21","1554684300 33.21","1554684600 33.22","1554684900 33.22","1554685200 33.24","1554685500 33.33","1554685800 33.23","1554686100 33.19","1554686400 33.25","1554686700 33.24","1554687000 33.26","1554687300 33.25","1554687600 33.24","1554687900 33.25","1554688200 33.33","1554688500 33.3","1554688800 33.25","1554689100 33.24","1554689400 33.27","1554689700 33.28","1554690000 33.31","1554690300 33.31","1554690600 33.31","1554690900 33.31","1554691200 33.31","1554691500 33.27","1554691800 33.24","1554692100 33.22","1554692400 33.19","1554692700 33.2","1554693000 33.28","1554693300 33.24","1554693600 33.23","1554693900 33.24","1554694200 33.28","1554694500 33.25","1554694800 33.24","1554695100 33.28","1554695400 33.29","1554695700 33.24","1554696000 33.31","1554696300 33.28","1554696600 33.3","1554696900 33.31","1554697200 33.28","1554697500 33.2","1554697800 33.24","1554698100 33.2","1554698400 33.31","1554698700 33.29","1554699000 33.25","1554699300 33.29","1554699600 33.24","1554699900 33.25","1554700200 33.22","1554700500 33.25","1554700800 33.24","1554701100 33.24","1554701400 33.28","1554701700 33.22","1554702000 33.23","1554702300 33.24","1554702600 33.21","1554702900 33.22","1554703200 33.21","1554703500 33.23","1554703800 33.25","1554704100 33.28","1554704400 33.34","1554704700 33.23","1554705000 33.23","1554705300 33.3","1554705600 33.29","1554705900 33.34","1554706200 33.27","1554706500 33.23","1554706800 33.25","1554707100 33.27","1554707400 33.23","1554707700 33.22","1554708000 33.26","1554708300 33.26","1554708600 33.21","1554709200 33.27","1554709500 33.28","1554709800 33.2","1554710100 33.18","1554710400 33.26","1554710700 33.24","1554711000 33.27","1554711300 33.32","1554711600 33.21","1554711900 33.21","1554712200 33.26","1554712500 33.3","1554712800 33.26","1554713100 33.28","1554713400 33.26","1554713700 33.25","1554714000 33.24","1554714300 33.18","1554714600 33.24","1554714900 33.26","1554715200 33.34","1554715500 33.3","1554715800 33.34","1554716100 33.26","1554716400 33.33","1554716700 33.29","1554717000 33.27","1554717300 33.26","1554717600 33.3","1554717900 33.27","1554718200 33.23","1554718500 33.33","1554718800 33.34","1554719100 33.29","1554719400 33.27","1554719700 33.23","1554720000 33.24","1554720300 33.26","1554720600 33.23","1554720900 33.28","1554721200 33.23","1554721500 33.22","1554721800 33.28","1554722100 33.27","1554722400 33.25","1554722700 33.24","1554723000 33.21","1554723300 33.33","1554723600 33.34","1554723900 33.29","1554724200 33.25","1554724500 33.23","1554724800 33.25","1554725100 33.25","1554725400 33.22","1554725700 33.22","1554726000 33.28","1554726300 33.3","1554726600 33.3","1554726900 33.28","1554727200 33.29","1554727500 33.29","1554727800 33.28","1554728100 33.27","1554728400 33.3","1554728700 33.23","1554729000 33.22","1554729300 33.31","1554729600 33.28","1554729900 33.26","1554730200 33.33","1554730500 33.3","1554730800 33.24","1554731100 33.24","1554731400 33.22","1554731700 33.22","1554732000 33.25","1554732300 33.27","1554732600 33.35","1554732900 33.3","1554733200 33.31","1554733500 33.32","1554733800 33.26","1554734100 33.3","1554734400 33.38","1554734700 33.29","1554735000 33.31","1554735300 33.26","1554735600 33.28","1554735900 33.31","1554736200 33.25","1554736500 33.25","1554736800 33.23","1554737100 33.22","1554737400 33.32","1554737700 33.29","1554738000 33.24","1554738300 33.3","1554738600 33.28","1554738900 33.25","1554739200 33.21","1554739500 33.21","1554739800 33.19","1554740100 33.25","1554740400 33.26","1554740700 33.29","1554741000 33.3","1554741300 33.18","1554741600 33.22","1554741900 33.3","1554742200 33.28","1554742500 33.34","1554742800 33.27","1554743100 33.2","1554743400 33.3","1554743700 33.32","1554744000 33.31","1554744300 33.26","1554744600 33.23","1554744900 33.23","1554745200 33.25","1554745500 33.27","1554745800 33.29","1554746100 33.28","1554746400 33.26","1554746700 33.29","1554747000 33.31","1554747300 33.31","1554747600 33.2","1554747900 33.22","1554748200 33.22","1554748500 33.28","1554748800 33.28","1554749100 33.23","1554749400 33.31","1554749700 33.31","1554750000 33.24","1554750300 33.23","1554750600 33.27","1554750900 33.26","1554751200 33.26","1554751500 33.26","1554751800 33.23","1554752100 33.28","1554752400 33.25","1554752700 33.28","1554753000 33.24","1554753300 33.21","1554753600 33.25","1554753900 33.25","1554754200 33.25","1554754500 33.3","1554754800 33.23","1554755100 33.23","1554755400 33.22","1554755700 33.23","1554756000 33.23","1554756300 33.2","1554756600 33.27","1554756900 33.23","1554757200 33.27","1554757500 33.26","1554757800 33.28","1554758100 33.32","1554758400 33.32","1554758700 33.27","1554759000 33.29","1554759300 33.31","1554759600 33.26","1554759900 33.21","1554760200 33.19","1554760500 33.27","1554760800 33.22","1554761100 33.23","1554761400 33.28","1554761700 33.3","1554762000 33.29","1554762300 33.3","1554762600 33.28","1554762900 33.31","1554763200 33.24","1554763500 33.29","1554763800 33.33","1554764100 33.26","1554764400 33.24","1554764700 33.26","1554765000 33.29","1554765300 33.3","1554765600 33.24","1554765900 33.19","1554766200 33.18","1554766500 33.14","1554766800 33.29","1554767100 33.3","1554767400 33.22","1554767700 33.22","1554768000 33.29","1554768300 33.42","1554768600 33.23","1554768900 33.21","1554769200 33.28","1554769500 33.34","1554769800 33.36","1554770100 33.3","1554770400 33.31","1554770700 33.25","1554771000 33.23","1554771300 33.17","1554771600 33.23","1554771900 33.28","1554772200 33.33","1554772500 33.2","1554772800 33.28","1554773100 33.26","1554773400 33.19","1554773700 33.3","1554774000 33.28","1554774300 33.28","1554774600 33.25","1554774900 33.3","1554775200 33.28","1554775500 33.3","1554775800 33.26","1554776100 33.21","1554776400 33.23","1554776700 33.25","1554777000 33.3","1554777300 33.32","1554777600 33.29","1554777900 33.27","1554778200 33.23","1554778500 33.27","1554778800 33.28","1554779100 33.27","1554779400 33.25","1554779700 33.29","1554780000 33.27","1554780300 33.3","1554780600 33.32","1554780900 33.29","1554781200 33.24","1554781500 33.31","1554781800 33.35","1554782100 33.3","1554782400 33.2","1554782700 33.23","1554783000 33.24","1554783300 33.26","1554783600 33.23","1554783900 33.23","1554784200 33.32","1554784500 33.35","1554784800 33.26","1554785100 33.24","1554785400 33.25","1554785700 33.27","1554786000 33.28","1554786300 33.22","1554786600 33.23","1554786900 33.28","1554787200 33.31","1554787500 33.28","1554787800 33.28","1554788100 33.34","1554788400 33.24","1554788700 33.22","1554789000 33.23","1554789300 33.29","1554789600 33.27","1554789900 33.24","1554790200 33.29","1554790500 33.32","1554790800 33.31","1554791100 33.3","1554791400 33.28","1554791700 33.27","1554792000 33.29","1554792300 33.24","1554792600 33.26","1554792900 33.2","1554793200 33.27","1554793500 33.28","1554793800 33.25","1554794100 33.24","1554794400 33.18","1554794700 33.19","1554795000 33.31","1554795600 33.26","1554795900 33.26","1554796200 33.28","1554796500 33.29","1554796800 33.31","1554797100 33.28","1554797400 33.26","1554797700 33.26","1554798000 33.3","1554798300 33.26","1554798600 33.28","1554798900 33.27","1554799200 33.27","1554799500 33.27","1554799800 33.25","1554800100 33.2","1554800400 33.28","1554800700 33.26","1554801000 33.3","1554801300 33.25","1554801600 33.27","1554801900 33.26","1554802200 33.25","1554802500 33.3","1554802800 33.29","1554803100 33.23","1554803400 33.25","1554803700 33.29","1554804000 33.27","1554804300 33.25","1554804600 33.23","1554804900 33.31","1554805200 33.3","1554805500 33.24","1554805800 33.2","1554806100 33.25","1554806400 33.23","1554806700 33.28","1554807000 33.3","1554807300 33.31","1554807600 33.25","1554807900 33.24","1554808200 33.28","1554808500 33.29","1554808800 33.28","1554809100 33.29","1554809400 33.28","1554809700 33.32","1554810000 33.24","1554810300 33.26","1554810600 33.27","1554810900 33.28","1554811200 33.29","1554811500 33.26","1554811800 33.33","1554812100 33.27","1554812400 33.22","1554812700 33.28","1554813000 33.28","1554813300 33.27","1554813600 33.26","1554813900 33.3","1554814200 33.26","1554814500 33.25","1554814800 33.25","1554815100 33.27","1554815400 33.22","1554815700 33.27","1554816000 33.24","1554816300 33.28","1554816600 33.25","1554816900 33.27","1554817200 33.26","1554817500 33.27","1554817800 33.32","1554818100 33.26","1554818400 33.21","1554818700 33.21","1554819000 33.28","1554819300 33.36","1554819600 33.22","1554819900 33.2","1554820200 33.25","1554820500 33.3","1554820800 33.31","1554821100 33.28","1554821400 33.27","1554821700 33.28","1554822000 33.29","1554822300 33.28","1554822600 33.25","1554822900 33.28","1554823200 33.29","1554823500 33.3","1554823800 33.32","1554824100 33.3","1554824400 33.32","1554824700 33.32","1554825000 33.34","1554825300 33.26","1554825600 33.31","1554825900 33.3","1554826200 33.27","1554826500 33.31","1554826800 33.37","1554827100 33.32","1554827400 33.29","1554827700 33.26","1554828000 33.25","1554828300 33.27","1554828600 33.36","1554828900 33.26","1554829200 33.25","1554829500 33.29","1554829800 33.25","1554830100 33.25","1554830400 33.22","1554830700 33.23","1554831000 33.24","1554831300 33.34","1554831600 33.36","1554831900 33.35","1554832200 33.28","1554832500 33.27","1554832800 33.33","1554833100 33.32","1554833400 33.3","1554833700 33.29","1554834000 33.27","1554834300 33.25","1554834600 33.26","1554834900 33.28","1554835200 33.28","1554835500 33.26","1554835800 33.34","1554836100 33.3","1554836400 33.42","1554836700 33.28","1554837000 33.27","1554837300 33.28","1554837600 33.35","1554837900 33.34","1554838200 33.24","1554838500 33.22","1554838800 33.24","1554839100 33.4","1554839400 33.35","1554839700 33.3","1554840000 33.26","1554840300 33.25","1554840600 33.23","1554840900 33.27","1554841200 33.28","1554841500 33.24","1554841800 33.25","1554842100 33.26","1554842400 33.26","1554842700 33.24","1554843000 33.22","1554843300 33.18","1554843600 33.23","1554843900 33.24","1554844200 33.28","1554844500 33.29","1554844800 33.29","1554845100 33.3","1554845400 33.32","1554845700 33.29","1554846000 33.31","1554846300 33.27","1554846600 33.24","1554846900 33.29","1554847200 33.31","1554847500 33.27","1554847800 33.29","1554848100 33.28","1554848400 33.34","1554848700 33.29","1554849000 33.24","1554849300 33.23","1554849600 33.28","1554849900 33.3","1554850200 33.27","1554850500 33.22","1554850800 33.23","1554851100 33.27","1554851400 33.24","1554851700 33.27","1554852000 33.27","1554852300 33.26","1554852600 33.29","1554852900 33.33","1554853200 33.2","1554853500 33.19","1554853800 33.3","1554854100 33.22","1554854400 33.28","1554854700 33.34","1554855000 33.23","1554855300 33.26","1554855600 33.27","1554855900 33.27","1554856200 33.28","1554856500 33.24","1554856800 33.23","1554857100 33.27","1554857400 33.25","1554857700 33.22","1554858000 33.35","1554858300 33.32","1554858600 33.27","1554858900 33.27","1554859200 33.33","1554859500 33.26","1554859800 33.28","1554860100 33.29","1554860400 33.28","1554860700 33.26","1554861000 33.26","1554861300 33.28","1554861600 33.22","1554861900 33.24","1554862200 33.26","1554862500 33.26","1554862800 33.34","1554863100 33.32","1554863400 33.28","1554863700 33.31","1554864000 33.29","1554864300 33.28","1554864600 33.29","1554864900 33.29","1554865200 33.28","1554865500 33.26","1554865800 33.27","1554866100 33.32","1554866400 33.35","1554866700 33.25","1554867000 33.32","1554867300 33.31","1554867600 33.27","1554867900 33.33","1554868200 33.4","1554868500 33.33","1554868800 33.37","1554869100 33.36","1554869400 33.3","1554869700 33.31","1554870000 33.27","1554870300 33.33","1554870600 33.36","1554870900 33.31","1554871200 33.26","1554871500 33.27","1554871800 33.25","1554872100 33.3","1554872400 33.31","1554872700 33.29","1554873000 33.29","1554873300 33.31","1554873600 33.33","1554873900 33.28","1554874200 33.24","1554874500 33.24","1554874800 33.34","1554875100 33.28","1554875400 33.32","1554875700 33.35","1554876000 33.31","1554876300 33.27","1554876600 33.3","1554876900 33.34","1554877200 33.32","1554877500 33.3","1554877800 33.31","1554878100 33.34","1554878400 33.33","1554878700 33.27","1554879000 33.27","1554879300 33.31","1554879600 33.34","1554879900 33.31","1554880200 33.32","1554880500 33.41","1554880800 33.37","1554881100 33.34","1554881400 33.28","1554882000 33.29","1554882300 33.31","1554882600 33.33","1554882900 33.36","1554883200 33.31","1554883500 33.31","1554883800 33.34","1554884100 33.27","1554884400 33.28","1554884700 33.25","1554885000 33.37","1554885300 33.37","1554885600 33.34","1554885900 33.24","1554886200 33.25","1554886500 33.25","1554886800 33.26","1554887100 33.31","1554887400 33.34","1554887700 33.37","1554888000 33.36","1554888300 33.29","1554888600 33.31","1554888900 33.31","1554889200 33.29","1554889500 33.26","1554889800 33.26","1554890100 33.3","1554890400 33.29","1554890700 33.28","1554891000 33.31","1554891300 33.37","1554891600 33.38","1554891900 33.36","1554892200 33.37","1554892500 33.38","1554892800 33.34","1554893100 33.3","1554893400 33.34","1554893700 33.34","1554894000 33.3","1554894300 33.29","1554894600 33.26","1554894900 33.25","1554895200 33.3","1554895500 33.26","1554895800 33.26","1554896100 33.3","1554896400 33.31","1554896700 33.3","1554897000 33.29","1554897300 33.34","1554897600 33.3","1554897900 33.28","1554898200 33.28","1554898500 33.3","1554898800 33.3","1554899100 33.32","1554899400 33.34","1554899700 33.33","1554900000 33.32","1554900300 33.34","1554900600 33.38","1554900900 33.35","1554901200 33.28","1554901500 33.28","1554901800 33.27","1554902100 33.25","1554902400 33.25","1554902700 33.25","1554903000 33.28","1554903300 33.27","1554903600 33.28","1554903900 33.3","1554904200 33.3","1554904500 33.29","1554904800 33.26","1554905100 33.27","1554905400 33.3","1554905700 33.32","1554906000 33.32","1554906300 33.27","1554906600 33.3","1554906900 33.32","1554907200 33.33","1554907500 33.34","1554907800 33.33","1554908100 33.32","1554908400 33.27","1554908700 33.26","1554909000 33.3","1554909300 33.28","1554909600 33.26","1554909900 33.28","1554910200 33.26","1554910500 33.24","1554910800 33.28","1554911100 33.27","1554911400 33.24","1554911700 33.2","1554912000 33.23","1554912300 33.26","1554912600 33.22","1554912900 33.22","1554913200 33.22","1554913500 33.23","1554913800 33.25","1554914100 33.31","1554914400 33.29","1554914700 33.28","1554915000 33.25","1554915300 33.25","1554915600 33.23","1554915900 33.22","1554916200 33.24","1554916500 33.25","1554916800 33.24","1554917100 33.21","1554917400 33.19","1554917700 33.18","1554918000 33.23","1554918300 33.25","1554918600 33.23","1554918900 33.17","1554919200 33.2","1554919500 33.25","1554919800 33.26","1554920100 33.24","1554920400 33.22","1554920700 33.23","1554921000 33.26","1554921300 33.26","1554921600 33.23","1554921900 33.26","1554922200 33.29","1554922500 33.28","1554922800 33.28","1554923100 33.3","1554923400 33.28","1554923700 33.27","1554924000 33.25","1554924300 33.23","1554924600 33.28","1554924900 33.36","1554925200 33.35","1554925500 33.3","1554925800 33.34","1554926100 33.32","1554926400 33.19","1554926700 33.11","1554927000 33.13","1554927300 33.21","1554927600 33.25","1554927900 33.22","1554928200 33.26","1554928500 33.26","1554928800 33.27","1554929100 33.28","1554929400 33.27","1554929700 33.25","1554930000 33.24","1554930300 33.25","1554930600 33.27","1554930900 33.21","1554931200 33.23","1554931500 33.26","1554931800 33.28","1554932100 33.27","1554932400 33.24","1554932700 33.3","1554933000 33.32","1554933300 33.31","1554933600 33.31","1554933900 33.28","1554934200 33.25","1554934500 33.29","1554934800 33.31","1554935100 33.29","1554935400 33.31","1554935700 33.32","1554936000 33.3","1554936300 33.28","1554936600 33.3","1554936900 33.31","1554937200 33.27","1554937500 33.26","1554937800 33.24","1554938100 33.24","1554938400 33.25","1554938700 33.29","1554939000 33.3","1554939300 33.28","1554939600 33.29","1554939900 33.33","1554940200 33.33","1554940500 33.28","1554940800 33.32","1554941100 33.32","1554941400 33.33","1554941700 33.31","1554942000 33.25","1554942300 33.27","1554942600 33.31","1554942900 33.27","1554943200 33.27","1554943500 33.34","1554943800 33.35","1554944100 33.32","1554944400 33.32","1554944700 33.31","1554945000 33.31","1554945300 33.29","1554945600 33.31","1554945900 33.32","1554946200 33.3","1554946500 33.31","1554946800 33.3","1554947100 33.3","1554947400 33.26","1554947700 33.26","1554948000 33.25","1554948300 33.28","1554948600 33.27","1554948900 33.26","1554949200 33.27","1554949500 33.26","1554949800 33.22","1554950100 33.21","1554950400 33.26","1554950700 33.3","1554951000 33.28","1554951300 33.29","1554951600 33.3","1554951900 33.32","1554952200 33.32","1554952500 33.31","1554952800 33.3","1554953100 33.28","1554953400 33.24","1554953700 33.24","1554954000 33.29","1554954300 33.3","1554954600 33.3","1554954900 33.28","1554955200 33.28","1554955500 33.28","1554955800 33.28","1554956100 33.31","1554956400 33.31","1554956700 33.29","1554957000 33.28","1554957300 33.29","1554957600 33.25","1554957900 33.26","1554958200 33.27","1554958500 33.3","1554958800 33.31","1554959100 33.35","1554959400 33.29","1554959700 33.28","1554960000 33.33","1554960300 33.36","1554960600 33.3","1554960900 33.26","1554961200 33.25","1554961500 33.26","1554961800 33.27","1554962100 33.3","1554962400 33.27","1554962700 33.28","1554963000 33.29","1554963300 33.27","1554963600 33.27","1554963900 33.29","1554964200 33.29","1554964500 33.29","1554964800 33.26","1554965100 33.31","1554965400 33.29","1554965700 33.25","1554966000 33.25","1554966300 33.27","1554966600 33.28","1554966900 33.34","1554967200 33.34","1554967500 33.33","1554967800 33.33","1554968400 33.3","1554968700 33.31","1554969000 33.34","1554969300 33.34","1554969600 33.32","1554969900 33.3","1554970200 33.29","1554970500 33.32","1554970800 33.32","1554971100 33.29","1554971400 33.31","1554971700 33.29","1554972000 33.31","1554972300 33.31","1554972600 33.3","1554972900 33.3","1554973200 33.28","1554973500 33.28","1554973800 33.25","1554974100 33.26","1554974400 33.29","1554974700 33.27","1554975000 33.28","1554975300 33.29","1554975600 33.36","1554975900 33.39","1554976200 33.39","1554976500 33.4","1554976800 33.36","1554977100 33.37","1554977400 33.31","1554977700 33.33","1554978000 33.35","1554978300 33.34","1554978600 33.33","1554978900 33.26","1554979200 33.28","1554979500 33.3","1554979800 33.28","1554980100 33.31","1554980400 33.34","1554980700 33.32","1554981000 33.3","1554981300 33.28","1554981600 33.25","1554981900 33.29","1554982200 33.29","1554982500 33.3","1554982800 33.35","1554983100 33.37","1554983400 33.33","1554983700 33.25","1554984000 33.24","1554984300 33.28","1554984600 33.28","1554984900 33.27","1554985200 33.29","1554985500 33.3","1554985800 33.31","1554986100 33.32","1554986400 33.29","1554986700 33.31","1554987000 33.28","1554987300 33.29","1554987600 33.27","1554987900 33.28","1554988200 33.27","1554988500 33.25","1554988800 33.3","1554989100 33.31","1554989400 33.3","1554989700 33.34","1554990000 33.35","1554990300 33.31","1554990600 33.22","1554990900 33.23","1554991200 33.28","1554991500 33.28","1554991800 33.26","1554992100 33.22","1554992400 33.23","1554992700 33.28","1554993000 33.32","1554993300 33.28","1554993600 33.26","1554993900 33.23","1554994200 33.21","1554994500 33.24","1554994800 33.26","1554995100 33.25","1554995400 33.28","1554995700 33.29","1554996000 33.28","1554996300 33.23","1554996600 33.26","1554996900 33.27","1554997200 33.25","1554997500 33.23","1554997800 33.24","1554998100 33.25","1554998400 33.24","1554998700 33.24","1554999000 33.23","1554999300 33.23","1554999600 33.2","1554999900 33.25","1555000200 33.27","1555000500 33.24","1555000800 33.25","1555001100 33.25","1555001400 33.36","1555001700 33.32","1555002000 33.3","1555002300 33.3","1555002600 33.23","1555002900 33.25","1555003200 33.25","1555003500 33.26","1555003800 33.24","1555004100 33.23","1555004400 33.23","1555004700 33.25","1555005000 33.19","1555005300 33.18","1555005600 33.19","1555005900 33.15","1555006200 33.18","1555006500 33.19","1555006800 33.19","1555007100 33.2","1555007400 33.23","1555007700 33.06","1555008000 33.03","1555008300 33.25","1555008600 33.28","1555008900 33.3","1555009200 33.2","1555009500 33.16","1555009800 33.26","1555010100 33.26","1555010400 33.04","1555010700 33.1","1555011000 33.23","1555011300 33.24","1555011600 33.2","1555011900 33.23","1555012200 33.24","1555012500 33.28","1555012800 33.24","1555013100 33.22","1555013400 33.2","1555013700 33.19","1555014000 33.23","1555014300 33.31","1555014600 33.29","1555014900 33.27","1555015200 33.27","1555015500 33.3","1555015800 33.3","1555016100 33.29","1555016400 33.29","1555016700 33.29","1555017000 33.24","1555017300 33.26","1555017600 33.31","1555017900 33.31","1555018200 33.33","1555018500 33.3","1555018800 33.25","1555019100 33.26","1555019400 33.25","1555019700 33.27","1555020000 33.29","1555020300 33.3","1555020600 33.28","1555020900 33.26","1555021200 33.26","1555021500 33.29","1555021800 33.29","1555022100 33.27","1555022400 33.25","1555022700 33.3","1555023000 33.28","1555023300 33.28","1555023600 33.3","1555023900 33.27","1555024200 33.3","1555024500 33.34","1555024800 33.28","1555025100 33.27","1555025400 33.31","1555025700 33.32","1555026000 33.28","1555026300 33.24","1555026600 33.29","1555026900 33.34","1555027200 33.38","1555027500 33.39","1555027800 33.33","1555028100 33.35","1555028400 33.35","1555028700 33.3","1555029000 33.35","1555029300 33.37","1555029600 33.43","1555029900 33.44","1555030200 33.39","1555030500 33.39","1555030800 33.37","1555031100 33.39","1555031400 33.39","1555031700 33.38","1555032000 33.37","1555032300 33.35","1555032600 33.36","1555032900 33.33","1555033200 33.33","1555033500 33.32","1555033800 33.36","1555034100 33.36","1555034400 33.37","1555034700 33.35","1555035000 33.31","1555035300 33.33","1555035600 33.37","1555035900 33.36","1555036200 33.33","1555036500 33.31","1555036800 33.34","1555037100 33.38","1555037400 33.4","1555037700 33.38","1555038000 33.38","1555038300 33.36","1555038600 33.35","1555038900 33.34","1555039200 33.36","1555039500 33.4","1555039800 33.38","1555040100 33.36","1555040400 33.4","1555040700 33.37","1555041000 33.32","1555041300 33.32","1555041600 33.32","1555041900 33.31","1555042200 33.35","1555042500 33.34","1555042800 33.35","1555043100 33.39","1555043400 33.37","1555043700 33.37","1555044000 33.35","1555044300 33.3","1555044600 33.33","1555044900 33.35","1555045200 33.34","1555045500 33.34","1555045800 33.33","1555046100 33.33","1555046400 33.41","1555046700 33.39","1555047000 33.38","1555047300 33.39","1555047600 33.39","1555047900 33.36","1555048200 33.32","1555048500 33.29","1555048800 33.33","1555049100 33.33","1555049400 33.37","1555049700 33.33","1555050000 33.32","1555050300 33.35","1555050600 33.34","1555050900 33.38","1555051200 33.37","1555051500 33.37","1555051800 33.38","1555052100 33.42","1555052400 33.36","1555052700 33.33","1555053000 33.33","1555053300 33.38","1555053600 33.41","1555053900 33.36","1555054200 33.36","1555054800 33.37","1555055100 33.37","1555055400 33.34","1555055700 33.27","1555056000 33.26","1555056300 33.3","1555056600 33.33","1555056900 33.34","1555057200 33.34","1555057500 33.34","1555057800 33.33","1555058100 33.3","1555058400 33.35","1555058700 33.38","1555059000 33.39","1555059300 33.34","1555059600 33.33","1555059900 33.36","1555060200 33.36","1555060500 33.36","1555060800 33.37","1555061100 33.34","1555061400 33.32","1555061700 33.33","1555062000 33.35","1555062300 33.38","1555062600 33.43","1555062900 33.39","1555063200 33.32","1555063500 33.32","1555063800 33.32","1555064100 33.35","1555064400 33.36","1555064700 33.36","1555065000 33.35","1555065300 33.35","1555065600 33.38","1555065900 33.32","1555066200 33.3","1555066500 33.35","1555066800 33.35","1555067100 33.34","1555067400 33.34","1555067700 33.36","1555068000 33.36","1555068300 33.34","1555068600 33.33","1555068900 33.36","1555069200 33.36","1555069500 33.38","1555069800 33.38","1555070100 33.38","1555070400 33.39","1555070700 33.38","1555071000 33.35","1555071300 33.36","1555071600 33.36","1555071900 33.37","1555072200 33.38","1555072500 33.34","1555072800 33.38","1555073100 33.4","1555073400 33.39","1555073700 33.32","1555074000 33.27","1555074300 33.29","1555074600 33.3","1555074900 33.29","1555075200 33.3","1555075500 33.41","1555075800 33.27","1555076100 33.24","1555076400 33.35","1555076700 33.29","1555077000 33.28","1555077300 33.31","1555077600 33.33","1555077900 33.36","1555078200 33.33","1555078500 33.3","1555078800 33.24","1555079100 33.22","1555079400 33.21","1555079700 33.25","1555080000 33.3","1555080300 33.3","1555080600 33.31","1555080900 33.28","1555081200 33.26","1555081500 33.26","1555081800 33.24","1555082100 33.26","1555082400 33.34","1555082700 33.31","1555083000 33.3","1555083300 33.26","1555083600 33.18","1555083900 33.19","1555084200 33.18","1555084500 33.25","1555084800 33.33","1555085100 33.35","1555085400 33.31","1555085700 33.33","1555086000 33.29","1555086300 33.31","1555086600 33.27","1555086900 33.22","1555087200 33.23","1555087500 33.27","1555087800 33.3","1555088100 33.28","1555088400 33.27","1555088700 33.31","1555089000 33.29","1555089300 33.27","1555089600 33.32","1555089900 33.29","1555090200 33.26","1555090500 33.28","1555090800 33.31","1555091100 33.32","1555091400 33.3","1555091700 33.31","1555092000 33.3","1555092300 33.31","1555092600 33.26","1555092900 33.25","1555093200 33.28","1555093500 33.25","1555093800 33.26","1555094100 33.24","1555094400 33.24","1555094700 33.24","1555095000 33.27","1555095300 33.27","1555095600 33.29","1555095900 33.3","1555096200 33.2","1555096500 33.2","1555096800 33.2","1555097100 33.24","1555097400 33.3","1555097700 33.34","1555098000 33.28","1555098300 33.29","1555098600 33.31","1555098900 33.26","1555099200 33.24","1555099500 33.26","1555099800 33.28","1555100100 33.28","1555100400 33.23","1555100700 33.26","1555101000 33.3","1555101300 33.24","1555101600 33.23","1555101900 33.26","1555102200 33.27","1555102500 33.26","1555102800 33.21","1555103100 33.19","1555103400 33.21","1555103700 33.22","1555104000 33.29","1555104300 33.36","1555104600 33.31","1555104900 33.21","1555105200 33.2","1555105500 33.27","1555105800 33.21","1555106100 33.22","1555106400 33.27","1555106700 33.32","1555107000 33.29","1555107300 33.27","1555107600 33.29","1555107900 33.27","1555108200 33.2","1555108500 33.25","1555108800 33.27","1555109100 33.27","1555109400 33.27","1555109700 33.28","1555110000 33.34","1555110300 33.34","1555110600 33.34","1555110900 33.23","1555111200 33.2","1555111500 33.19","1555111800 32.61","1555112100 32.51","1555112400 32.75","1555112700 32.83","1555113000 32.86","1555113300 32.84","1555113600 32.83","1555113900 32.83","1555114200 32.88","1555114500 32.94","1555114800 32.96","1555115100 32.96","1555115400 32.98","1555115700 32.97","1555116000 32.96","1555116300 32.98","1555116600 33.01","1555116900 32.98","1555117200 32.9","1555117500 32.91","1555117800 32.92","1555118100 32.91","1555118400 32.89","1555118700 32.89","1555119000 32.85","1555119300 32.92","1555119600 32.95","1555119900 32.96","1555120200 32.92","1555120500 32.91","1555120800 32.95","1555121100 32.94","1555121400 32.89","1555121700 32.9","1555122000 32.93","1555122300 32.96","1555122600 32.96","1555122900 32.99","1555123200 32.94","1555123500 32.96","1555123800 32.99","1555124100 32.97","1555124400 32.97","1555124700 32.96","1555125000 33.01","1555125300 32.97","1555125600 32.94","1555125900 32.96","1555126200 32.97","1555126500 32.88","1555126800 32.95","1555127100 33.01","1555127400 32.96","1555127700 32.98","1555128000 32.97","1555128300 32.98","1555128600 32.95","1555128900 32.95","1555129200 32.92","1555129500 32.93","1555129800 32.89","1555130100 32.91","1555130400 32.94","1555130700 33","1555131000 32.99","1555131300 32.98","1555131600 32.95","1555131900 33","1555132200 33","1555132500 33.01","1555132800 32.95","1555133100 32.94","1555133400 32.95","1555133700 32.99","1555134000 32.98","1555134300 32.94","1555134600 32.93","1555134900 32.95","1555135200 32.95","1555135500 32.93","1555135800 32.97","1555136100 33","1555136400 32.97","1555136700 32.98","1555137000 32.97","1555137300 32.93","1555137600 32.9","1555137900 32.97","1555138200 33","1555138500 32.92","1555138800 32.96","1555139100 33.02","1555139400 32.95","1555139700 32.98","1555140000 32.99","1555140300 32.99","1555140600 32.96","1555141200 32.92","1555141500 32.94","1555141800 32.97","1555142100 32.99","1555142400 33","1555142700 33.05","1555143000 33.02","1555143300 33.08","1555143600 33.06","1555143900 32.95","1555144200 32.94","1555144500 33.01","1555144800 32.98","1555145100 32.96","1555145400 32.93","1555145700 32.94","1555146000 32.97","1555146300 32.96","1555146600 33","1555146900 33.05","1555147200 33.09","1555147500 33.06","1555147800 33.03","1555148100 33.02","1555148400 32.96","1555148700 32.94","1555149000 33.03","1555149300 33.03","1555149600 32.98","1555149900 32.96","1555150200 32.91","1555150500 32.92","1555150800 32.94","1555151100 32.95","1555151400 33.01","1555151700 32.96","1555152000 32.92","1555152300 32.95","1555152600 32.93","1555152900 32.94","1555153200 32.96","1555153500 33.01","1555153800 32.99","1555154100 32.95","1555154400 32.96","1555154700 32.96","1555155000 32.95","1555155300 32.91","1555155600 32.94","1555155900 32.95","1555156200 32.95","1555156500 32.97","1555156800 33","1555157100 33.02","1555157400 32.99","1555157700 32.97","1555158000 32.94","1555158300 32.91","1555158600 32.93","1555158900 32.91","1555159200 32.91","1555159500 32.9","1555159800 32.89","1555160100 32.93","1555160400 32.92","1555160700 32.91","1555161000 32.88","1555161300 32.94","1555161600 32.96","1555161900 32.91","1555162200 32.87","1555162500 32.88","1555162800 32.89","1555163100 32.9","1555163400 32.92","1555163700 32.85","1555164000 32.88","1555164300 32.89","1555164600 32.81","1555164900 32.85","1555165200 32.84","1555165500 32.87","1555165800 32.86","1555166100 32.84","1555166400 32.84","1555166700 32.87","1555167000 32.91","1555167300 32.86","1555167600 32.85","1555167900 32.88","1555168200 32.8","1555168500 32.78","1555168800 32.85","1555169100 32.91","1555169400 32.91","1555169700 32.88","1555170000 32.88","1555170300 32.85","1555170600 32.88","1555170900 32.87","1555171200 32.82","1555171500 32.82","1555171800 32.86","1555172100 32.83","1555172400 32.87","1555172700 32.88","1555173000 32.86","1555173300 32.88","1555173600 32.87","1555173900 32.84","1555174200 32.81","1555174500 32.79","1555174800 32.82","1555175100 32.84","1555175400 32.84","1555175700 32.82","1555176000 32.83","1555176300 32.82","1555176600 32.85","1555176900 32.83","1555177200 32.84","1555177500 32.87","1555177800 32.87","1555178100 32.81","1555178400 32.81","1555178700 32.84","1555179000 32.83","1555179300 32.83","1555179600 32.85","1555179900 32.8","1555180200 32.79","1555180500 32.77","1555180800 32.79","1555181100 32.78","1555181400 32.85","1555181700 32.89","1555182000 32.85","1555182300 32.81","1555182600 32.79","1555182900 32.82","1555183200 32.81","1555183500 32.87","1555183800 32.86","1555184100 32.86","1555184400 32.8","1555184700 32.79","1555185000 32.79","1555185300 32.81","1555185600 32.8","1555185900 32.81","1555186200 32.85","1555186500 32.81","1555186800 32.81","1555187100 32.8","1555187400 32.84","1555187700 32.81","1555188000 32.81","1555188300 32.81","1555188600 32.84","1555188900 32.8","1555189200 32.82","1555189500 32.84","1555189800 32.83","1555190100 32.81","1555190400 32.82","1555190700 32.76","1555191000 32.76","1555191300 32.78","1555191600 32.8","1555191900 32.77","1555192200 32.81","1555192500 32.81","1555192800 32.82","1555193100 32.8","1555193400 32.84","1555193700 32.83","1555194000 32.78","1555194300 32.79","1555194600 32.85","1555194900 32.85","1555195200 32.82","1555195500 32.82","1555195800 32.84","1555196100 32.85","1555196400 32.87","1555196700 32.94","1555197000 32.9","1555197300 32.85","1555197600 32.91","1555197900 32.92","1555198200 32.87","1555198500 32.9","1555198800 32.9","1555199100 32.83","1555199400 32.88","1555199700 32.91","1555200000 32.86","1555200300 32.92","1555200600 33","1555200900 32.95","1555201200 32.92","1555201500 32.95","1555201800 32.94","1555202100 32.91","1555202400 32.89","1555202700 32.92","1555203000 32.9","1555203300 32.9","1555203600 32.91","1555203900 32.92","1555204200 32.91","1555204500 32.87","1555204800 32.85","1555205100 32.86","1555205400 32.91","1555205700 32.94","1555206000 32.95","1555206300 32.92","1555206600 32.88","1555206900 32.83","1555207200 32.84","1555207500 32.83","1555207800 32.87","1555208100 32.86","1555208400 32.89","1555208700 32.91","1555209000 32.9","1555209300 32.91","1555209600 33","1555209900 33.01","1555210200 32.97","1555210500 32.91","1555210800 32.87","1555211100 32.89","1555211400 32.86","1555211700 32.87","1555212000 32.89","1555212300 32.89","1555212600 32.98","1555212900 33.01","1555213200 33.02","1555213500 33","1555213800 32.96","1555214100 32.95","1555214400 32.91","1555214700 32.92","1555215000 32.91","1555215300 32.9","1555215600 32.9","1555215900 32.94","1555216200 32.94","1555216500 32.94","1555216800 32.95","1555217100 32.94","1555217400 32.93","1555217700 32.98","1555218000 33.06","1555218300 32.99","1555218600 32.94","1555218900 33","1555219200 33","1555219500 33.02","1555219800 32.96","1555220100 32.94","1555220400 33.01","1555220700 33.02","1555221000 33.02","1555221300 33.03","1555221600 33.03","1555221900 33.05","1555222200 33.01","1555222500 33.03","1555222800 33.03","1555223100 32.98","1555223400 32.94","1555223700 32.96","1555224000 32.97","1555224300 32.96","1555224600 32.97","1555224900 33.01","1555225200 32.98","1555225500 32.98","1555225800 33.04","1555226100 33.07","1555226400 33.08","1555226700 33.05","1555227000 33.01","1555227600 32.99","1555227900 32.99","1555228200 32.95","1555228500 32.93","1555228800 32.97","1555229100 32.98","1555229400 32.98","1555229700 33.01","1555230000 33.01","1555230300 33.01","1555230600 33.01","1555230900 32.98","1555231200 33","1555231500 33.01","1555231800 33.01","1555232100 32.99","1555232400 32.94","1555232700 32.99","1555233000 33.03","1555233300 33","1555233600 32.97","1555233900 32.99","1555234200 32.96","1555234500 32.97","1555234800 32.96","1555235100 32.98","1555235400 32.99","1555235700 32.99","1555236000 33.04","1555236300 33.04","1555236600 33.01","1555236900 32.99","1555237200 32.98","1555237500 32.96","1555237800 32.96","1555238100 33.04","1555238400 33.04","1555238700 33.03","1555239000 32.97","1555239300 32.93","1555239600 32.95","1555239900 32.99","1555240200 33","1555240500 33.02","1555240800 33.01","1555241100 32.97","1555241400 32.97","1555241700 32.99","1555242000 32.98","1555242300 32.99","1555242600 32.99","1555242900 32.95","1555243200 33.06","1555243500 33.08","1555243800 33.01","1555244100 32.97","1555244400 32.98","1555244700 32.94","1555245000 32.94","1555245300 32.94","1555245600 32.95","1555245900 32.94","1555246200 32.98","1555246500 33.06","1555246800 32.99","1555247100 32.95","1555247400 32.93","1555247700 32.94","1555248000 32.98","1555248300 33","1555248600 32.95","1555248900 32.93","1555249200 32.93","1555249500 32.93","1555249800 32.95","1555250100 32.96","1555250400 32.96","1555250700 32.92","1555251000 32.87","1555251300 32.87","1555251600 32.91","1555251900 32.94","1555252200 32.92","1555252500 32.93","1555252800 32.96","1555253100 32.92","1555253400 32.96","1555253700 33.01","1555254000 33","1555254300 32.98","1555254600 32.95","1555254900 32.94","1555255200 32.97","1555255500 32.99","1555255800 32.94","1555256100 32.96","1555256400 32.97","1555256700 32.94","1555257000 32.92","1555257300 32.92","1555257600 32.89","1555257900 32.91","1555258200 32.92","1555258500 32.92","1555258800 32.96","1555259100 32.97","1555259400 32.94","1555259700 32.91","1555260000 32.94","1555260300 32.94","1555260600 32.92","1555260900 32.94","1555261200 32.91","1555261500 32.93","1555261800 32.95","1555262100 32.94","1555262400 32.95","1555262700 32.97","1555263000 32.94","1555263300 32.9","1555263600 32.92","1555263900 32.9","1555264200 32.93","1555264500 32.93","1555264800 32.89","1555265100 32.91","1555265400 32.98","1555265700 33.02","1555266000 33.04","1555266300 33","1555266600 32.97","1555266900 32.98","1555267200 32.95","1555267500 32.95","1555267800 32.9","1555268100 32.91","1555268400 32.97","1555268700 32.97","1555269000 32.9","1555269300 32.91","1555269600 32.95","1555269900 32.92","1555270200 32.94","1555270500 32.9","1555270800 32.95","1555271100 32.98","1555271400 32.98","1555271700 32.95","1555272000 32.94","1555272300 32.93","1555272600 32.93","1555272900 32.92","1555273200 32.91","1555273500 32.94","1555273800 32.97","1555274100 32.96","1555274400 32.97","1555274700 33.02","1555275000 33","1555275300 32.99","1555275600 33.02","1555275900 33.04","1555276200 33.04","1555276500 33.01","1555276800 33","1555277100 33.01","1555277400 32.95","1555277700 32.94","1555278000 32.94","1555278300 32.96","1555278600 33","1555278900 32.99","1555279200 32.99","1555279500 33.07","1555279800 33.06","1555280100 32.98","1555280400 32.95","1555280700 32.92","1555281000 32.96","1555281300 33.03","1555281600 33.03","1555281900 33","1555282200 33.02","1555282500 33","1555282800 32.99","1555283100 32.97","1555283400 32.93","1555283700 32.99","1555284000 32.99","1555284300 32.92","1555284600 32.93","1555284900 32.95","1555285200 33","1555285500 32.96","1555285800 32.93","1555286100 32.93","1555286400 32.92","1555286700 32.93","1555287000 33.01","1555287300 32.94","1555287600 32.93","1555287900 32.99","1555288200 32.94","1555288500 32.92","1555288800 32.93","1555289100 32.93","1555289400 32.94","1555289700 32.93","1555290000 32.93","1555290300 32.9","1555290600 32.91","1555290900 32.91","1555291200 32.91","1555291500 32.97","1555291800 32.99","1555292100 32.99","1555292400 32.95","1555292700 32.89","1555293000 32.95","1555293300 33.05","1555293600 33.01","1555293900 32.93","1555294200 32.95","1555294500 32.96","1555294800 32.92","1555295100 32.89","1555295400 32.9","1555295700 32.97","1555296000 32.95","1555296300 32.92","1555296600 32.91","1555296900 32.94","1555297200 32.96","1555297500 32.9","1555297800 32.97","1555298100 33.03","1555298400 32.94","1555298700 32.95","1555299000 32.93","1555299300 32.93","1555299600 32.92","1555299900 32.95","1555300200 32.99","1555300500 32.99","1555300800 32.9","1555301100 32.91","1555301400 32.95","1555301700 32.93","1555302000 32.94","1555302300 32.95","1555302600 32.9","1555302900 32.89","1555303200 32.93","1555303500 32.88","1555303800 32.89","1555304100 32.94","1555304400 32.93","1555304700 33","1555305000 33.03","1555305300 32.99","1555305600 32.99","1555305900 32.97","1555306200 32.9","1555306500 32.94","1555306800 32.96","1555307100 32.93","1555307400 32.96","1555307700 32.96","1555308000 32.89","1555308300 32.92","1555308600 33","1555308900 32.95","1555309200 32.93","1555309500 32.89","1555309800 32.87","1555310100 32.92","1555310400 32.88","1555310700 32.9","1555311000 32.93","1555311300 32.94","1555311600 32.93","1555311900 32.99","1555312200 32.95","1555312500 32.95","1555312800 32.88","1555313100 32.93","1555313400 32.95","1555314000 32.95","1555314300 32.96","1555314600 32.96","1555314900 32.95","1555315200 32.96","1555315500 32.93","1555315800 32.91","1555316100 32.91","1555316400 32.95","1555316700 32.98","1555317000 32.95","1555317300 32.87","1555317600 32.87","1555317900 32.87","1555318200 32.96","1555318500 33.01","1555318800 32.92","1555319100 32.88","1555319400 32.91","1555319700 32.92","1555320000 32.97","1555320300 32.95","1555320600 32.94","1555320900 32.91","1555321200 32.89","1555321500 32.9","1555321800 32.91","1555322100 32.94","1555322400 32.94","1555322700 32.97","1555323000 32.98","1555323300 32.97","1555323600 32.98","1555323900 33.01","1555324200 33.01","1555324500 32.93","1555324800 32.93","1555325100 32.95","1555325400 32.9","1555325700 32.92","1555326000 32.92","1555326300 32.94","1555326600 33","1555326900 33.02","1555327200 32.97","1555327500 32.92","1555327800 32.94","1555328100 32.92","1555328400 32.92","1555328700 32.93","1555329000 32.92","1555329300 32.91","1555329600 32.96","1555329900 32.93","1555330200 32.95","1555330500 32.99","1555330800 32.97","1555331100 32.97","1555331400 33.03","1555331700 33","1555332000 32.99","1555332300 33","1555332600 33.01","1555332900 32.92","1555333200 32.91","1555333500 32.87","1555333800 32.87","1555334100 32.89","1555334400 32.93","1555334700 32.94","1555335000 32.95","1555335300 33.01","1555335600 32.99","1555335900 32.97","1555336200 32.96","1555336500 32.98","1555336800 32.92","1555337100 32.9","1555337400 32.94","1555337700 32.95","1555338000 33.01","1555338300 33.01","1555338600 32.98","1555338900 32.96","1555339200 32.97","1555339500 32.92","1555339800 32.9","1555340100 32.96","1555340400 32.96","1555340700 32.93","1555341000 32.94","1555341300 32.94","1555341600 32.91","1555341900 32.93","1555342200 32.96","1555342500 32.96","1555342800 32.94","1555343100 32.9","1555343400 32.88","1555343700 32.91","1555344000 32.96","1555344300 32.95","1555344600 32.93","1555344900 32.88","1555345200 32.92","1555345500 32.92","1555345800 32.96","1555346100 32.95","1555346400 32.95","1555346700 32.95","1555347000 32.97","1555347300 32.97","1555347600 32.91","1555347900 32.89","1555348200 32.9","1555348500 32.85","1555348800 32.89","1555349100 32.9","1555349400 32.9","1555349700 32.89","1555350000 32.93","1555350300 32.97","1555350600 32.94","1555350900 32.93","1555351200 32.93","1555351500 32.89","1555351800 32.92","1555352100 32.94","1555352400 33.01","1555352700 33","1555353000 32.91","1555353300 32.91","1555353600 32.95","1555353900 32.98","1555354200 32.91","1555354500 32.94","1555354800 32.95","1555355100 32.89","1555355400 32.89","1555355700 32.89","1555356000 32.91","1555356300 32.87","1555356600 32.93","1555356900 32.94","1555357200 32.95","1555357500 32.98","1555357800 32.92","1555358100 32.95","1555358400 32.95","1555358700 32.92","1555359000 32.94","1555359300 32.95","1555359600 32.92","1555359900 32.92","1555360200 32.93","1555360500 32.95","1555360800 32.94","1555361100 32.99","1555361400 33","1555361700 33","1555362000 33","1555362300 32.97","1555362600 32.99","1555362900 32.98","1555363200 32.93","1555363500 32.94","1555363800 33.01","1555364100 33.05","1555364400 33.02","1555364700 33","1555365000 32.97","1555365300 32.94","1555365600 32.99","1555365900 33.06","1555366200 33.03","1555366500 33","1555366800 32.99","1555367100 32.99","1555367400 32.93","1555367700 32.96","1555368000 33","1555368300 32.99","1555368600 32.94","1555368900 32.91","1555369200 32.96","1555369500 32.97","1555369800 32.97","1555370100 32.98","1555370400 32.98","1555370700 32.97","1555371000 32.94","1555371300 32.97","1555371600 33.03","1555371900 33.03","1555372200 33.02","1555372500 32.99","1555372800 32.96","1555373100 32.98","1555373400 33.02","1555373700 33.08","1555374000 33.05","1555374300 32.95","1555374600 32.99","1555374900 32.97","1555375200 32.97","1555375500 33","1555375800 33","1555376100 32.98","1555376400 32.96","1555376700 32.94","1555377000 32.95","1555377300 32.94","1555377600 32.93","1555377900 32.97","1555378200 32.97","1555378500 32.96","1555378800 32.99","1555379100 33.01","1555379400 32.97","1555379700 32.99","1555380000 33","1555380300 33.02","1555380600 33.36","1555380900 33.36","1555381200 33.3","1555381500 33.27","1555381800 33.28","1555382100 33.31","1555382400 33.31","1555382700 33.33","1555383000 33.29","1555383300 33.26","1555383600 33.31","1555383900 33.32","1555384200 33.33","1555384500 33.38","1555384800 33.32","1555385100 33.31","1555385400 33.29","1555385700 33.28","1555386000 33.32","1555386300 33.33","1555386600 33.31","1555386900 33.29","1555387200 33.32","1555387500 33.35","1555387800 33.32","1555388100 33.25","1555388400 33.28","1555388700 33.27","1555389000 33.24","1555389300 33.21","1555389600 33.25","1555389900 33.3","1555390200 33.31","1555390500 33.33","1555390800 33.32","1555391100 33.3","1555391400 33.27","1555391700 33.22","1555392000 33.21","1555392300 33.21","1555392600 33.26","1555392900 33.28","1555393200 33.23","1555393500 33.24","1555393800 33.24","1555394100 33.33","1555394400 33.28","1555394700 33.25","1555395000 33.26","1555395300 33.26","1555395600 33.25","1555395900 33.28","1555396200 33.29","1555396500 33.19","1555396800 33.24","1555397100 33.27","1555397400 33.27","1555397700 33.24","1555398000 33.24","1555398300 33.26","1555398600 33.2","1555398900 33.22","1555399200 33.24","1555399500 33.21","1555399800 33.23","1555400400 33.31","1555400700 33.29","1555401000 33.26","1555401300 33.25","1555401600 33.24","1555401900 33.21","1555402200 33.22","1555402500 33.23","1555402800 33.24","1555403100 33.27","1555403400 33.28","1555403700 33.2","1555404000 33.22","1555404300 33.3","1555404600 33.35","1555404900 33.32","1555405200 33.27","1555405500 33.3","1555405800 33.25","1555406100 33.26","1555406400 33.33","1555406700 33.32","1555407000 33.28","1555407300 33.25","1555407600 33.25","1555407900 33.24","1555408200 33.25","1555408500 33.29","1555408800 33.31","1555409100 33.28","1555409400 33.3","1555409700 33.31","1555410000 33.28","1555410300 33.29","1555410600 33.3","1555410900 33.28","1555411200 33.24","1555411500 33.28","1555411800 33.29","1555412100 33.3","1555412400 33.26","1555412700 33.19","1555413000 33.23","1555413300 33.24","1555413600 33.24","1555413900 33.27","1555414200 33.28","1555414500 33.31","1555414800 33.33","1555415100 33.24","1555415400 33.22","1555415700 33.26","1555416000 33.3","1555416300 33.28","1555416600 33.24","1555416900 33.26","1555417200 33.28","1555417500 33.25","1555417800 33.25","1555418100 33.26","1555418400 33.28","1555418700 33.26","1555419000 33.26","1555419300 33.29","1555419600 33.26","1555419900 33.23","1555420200 33.21","1555420500 33.22","1555420800 33.23","1555421100 33.19","1555421400 33.21","1555421700 33.26","1555422000 33.26","1555422300 33.23","1555422600 33.22","1555422900 33.21","1555423200 33.21","1555423500 33.22","1555423800 33.19","1555424100 33.19","1555424400 33.2","1555424700 33.23","1555425000 33.23","1555425300 33.22","1555425600 33.23","1555425900 33.24","1555426200 33.21","1555426500 33.22","1555426800 33.24","1555427100 33.26","1555427400 33.24","1555427700 33.22","1555428000 33.22","1555428300 33.19","1555428600 33.16","1555428900 33.16","1555429200 33.16","1555429500 33.2","1555429800 33.23","1555430100 33.23","1555430400 33.19","1555430700 33.18","1555431000 33.17","1555431300 33.16","1555431600 33.16","1555431900 33.18","1555432200 33.12","1555432500 33.14","1555432800 33.16","1555433100 33.14","1555433400 33.14","1555433700 33.19","1555434000 33.24","1555434300 33.22","1555434600 33.18","1555434900 33.26","1555435200 33.24","1555435500 33.22","1555435800 33.28","1555436100 33.27","1555436400 33.27","1555436700 33.23","1555437000 33.26","1555437300 33.29","1555437600 33.25","1555437900 33.24","1555438200 33.28","1555438500 33.29","1555438800 33.34","1555439100 33.31","1555439400 33.24","1555439700 33.19","1555440000 33.21","1555440300 33.2","1555440600 33.19","1555440900 33.22","1555441200 33.2","1555441500 33.15","1555441800 33.19","1555442100 33.18","1555442400 33.18","1555442700 33.19","1555443000 33.19","1555443300 33.21","1555443600 33.22","1555443900 33.2","1555444200 33.14","1555444500 33.18","1555444800 33.16","1555445100 33.18","1555445400 33.19","1555445700 33.26","1555446000 33.28","1555446300 33.24","1555446600 33.2","1555446900 33.16","1555447200 33.17","1555447500 33.19","1555447800 33.22","1555448100 33.25","1555448400 33.24","1555448700 33.25","1555449000 33.24","1555449300 33.25","1555449600 33.25","1555449900 33.24","1555450200 33.22","1555450500 33.21","1555450800 33.22","1555451100 33.21","1555451400 33.23","1555451700 33.2","1555452000 33.15","1555452300 33.16","1555452600 33.2","1555452900 33.18","1555453200 33.18","1555453500 33.2","1555453800 33.15","1555454100 33.16","1555454400 33.2","1555454700 33.17","1555455000 33.15","1555455300 33.2","1555455600 33.26","1555455900 33.24","1555456200 33.23","1555456500 33.29","1555456800 33.23","1555457100 33.16","1555457400 33.3","1555457700 33.3","1555458000 33.25","1555458300 33.31","1555458600 33.31","1555458900 33.22","1555459200 33.25","1555459500 33.26","1555459800 33.27","1555460100 33.28","1555460400 33.22","1555460700 33.23","1555461000 33.25","1555461300 33.24","1555461600 33.26","1555461900 33.26","1555462200 33.24","1555462500 33.3","1555462800 33.32","1555463100 33.28","1555463400 33.29","1555463700 33.25","1555464000 33.24","1555464300 33.29","1555464600 33.3","1555464900 33.3","1555465200 33.25","1555465500 33.23","1555465800 33.28","1555466100 33.34","1555466400 33.37","1555466700 33.36","1555467000 33.36","1555467300 33.36","1555467600 33.37","1555467900 33.4","1555468200 33.35","1555468500 33.27","1555468800 33.27","1555469100 33.36","1555469400 33.32","1555469700 33.28","1555470000 33.28","1555470300 33.34","1555470600 33.36","1555470900 33.35","1555471200 33.32","1555471500 33.33","1555471800 33.27","1555472100 33.23","1555472400 33.25","1555472700 33.27","1555473000 33.27","1555473300 33.31","1555473600 33.29","1555473900 33.3","1555474200 33.32","1555474500 33.27","1555474800 33.27","1555475100 33.31","1555475400 33.35","1555475700 33.31","1555476000 33.32","1555476300 33.27","1555476600 33.3","1555476900 33.34","1555477200 33.39","1555477500 33.33","1555477800 33.27","1555478100 33.32","1555478400 33.34","1555478700 33.39","1555479000 33.34","1555479300 33.31","1555479600 33.32","1555479900 33.32","1555480200 33.31","1555480500 33.26","1555480800 33.23","1555481100 33.29","1555481400 33.3","1555481700 33.32","1555482000 33.35","1555482300 33.33","1555482600 33.31","1555482900 33.28","1555483200 33.25","1555483500 33.3","1555483800 33.33","1555484100 33.39","1555484400 33.4","1555484700 33.32","1555485000 33.3","1555485300 33.3","1555485600 33.28","1555485900 33.28","1555486200 33.3","1555486800 33.33","1555487100 33.35","1555487400 33.39","1555487700 33.38","1555488000 33.37","1555488300 33.34","1555488600 33.3","1555488900 33.27","1555489200 33.27","1555489500 33.27","1555489800 33.28","1555490100 33.35","1555490400 33.36","1555490700 33.27","1555491000 33.26","1555491300 33.28","1555491600 33.32","1555491900 33.31","1555492200 33.35","1555492500 33.34","1555492800 33.33","1555493100 33.35","1555493400 33.29","1555493700 33.37","1555494000 33.4","1555494300 33.3","1555494600 33.28","1555494900 33.31","1555495200 33.37","1555495500 33.39","1555495800 33.34","1555496100 33.29","1555496400 33.32","1555496700 33.38","1555497000 33.39","1555497300 33.36","1555497600 33.32","1555497900 33.36","1555498200 33.35","1555498500 33.35","1555498800 33.31","1555499100 33.26","1555499400 33.3","1555499700 33.32","1555500000 33.34","1555500300 33.38","1555500600 33.34","1555500900 33.34","1555501200 33.32","1555501500 33.23","1555501800 33.24","1555502100 33.3","1555502400 33.3","1555502700 33.32","1555503000 33.34","1555503300 33.36","1555503600 33.31","1555503900 33.32","1555504200 33.3","1555504500 33.22","1555504800 33.26","1555505100 33.29","1555505400 33.26","1555505700 33.24","1555506000 33.25","1555506300 33.22","1555506600 33.25","1555506900 33.26","1555507200 33.21","1555507500 33.28","1555507800 33.29","1555508100 33.22","1555508400 33.26","1555508700 33.23","1555509000 33.18","1555509300 33.19","1555509600 33.21","1555509900 33.2","1555510200 33.2","1555510500 33.25","1555510800 33.24","1555511100 33.22","1555511400 33.19","1555511700 33.21","1555512000 33.2","1555512300 33.23","1555512600 33.22","1555512900 33.22","1555513200 33.29","1555513500 33.23","1555513800 33.22","1555514100 33.23","1555514400 33.26","1555514700 33.25","1555515000 33.19","1555515300 33.19","1555515600 33.24","1555515900 33.3","1555516200 33.22","1555516500 33.13","1555516800 33.14","1555517100 33.18","1555517400 33.23","1555517700 33.16","1555518000 33.16","1555518300 33.21","1555518600 33.19","1555518900 33.17","1555519200 33.19","1555519500 33.25","1555519800 33.22","1555520100 33.16","1555520400 33.18","1555520700 33.14","1555521000 33.11","1555521300 33.17","1555521600 33.19","1555521900 33.24","1555522200 33.16","1555522500 33.13","1555522800 33.19","1555523100 33.19","1555523400 33.14","1555523700 33.13","1555524000 33.14","1555524300 33.17","1555524600 33.16","1555524900 33.15","1555525200 33.19","1555525500 33.18","1555525800 33.17","1555526100 33.16","1555526400 33.16","1555526700 33.17","1555527000 33.18","1555527300 33.18","1555527600 33.17","1555527900 33.21","1555528200 33.25","1555528500 33.24","1555528800 33.22","1555529100 33.16","1555529400 33.13","1555529700 33.19","1555530000 33.18","1555530300 33.15","1555530600 33.15","1555530900 33.16","1555531200 33.17","1555531500 33.22","1555531800 33.24","1555532100 33.19","1555532400 33.25","1555532700 33.22","1555533000 33.12","1555533300 33.17","1555533600 33.2","1555533900 33.19","1555534200 33.2","1555534500 33.21","1555534800 33.16","1555535100 33.15","1555535400 33.16","1555535700 33.17","1555536000 33.2","1555536300 33.21","1555536600 33.2","1555536900 33.19","1555537200 33.19","1555537500 33.18","1555537800 33.19","1555538100 33.18","1555538400 33.14","1555538700 33.14","1555539000 33.17","1555539300 33.16","1555539600 33.18","1555539900 33.18","1555540200 33.21","1555540500 33.15","1555540800 32.97","1555541100 33.11","1555541400 33.04","1555541700 33.16","1555542000 33.19","1555542300 33.2","1555542600 33.24","1555542900 33.16","1555543200 33.28","1555543500 33.21","1555543800 33.25","1555544100 33.09","1555544400 33.19","1555544700 33.49","1555545000 33.27","1555545300 33.08","1555545600 33.31","1555545900 33.13","1555546200 33.18","1555546500 33.23","1555546800 33.18","1555547100 33.12","1555547400 33.29","1555547700 33.16","1555548000 33.27","1555548300 33.32","1555548600 33.14","1555548900 33.21","1555549200 33.22","1555549500 33.28","1555549800 33.27","1555550100 33.25","1555550400 33.2","1555550700 33.22","1555551000 33.23","1555551300 33.14","1555551600 33.23","1555551900 33.42","1555552200 33.29","1555552500 33.41","1555552800 33.46","1555553100 33.48","1555553400 33.27","1555553700 33.29","1555554000 33.18","1555554300 33.27","1555554600 33.34","1555554900 33.27","1555555200 33.24","1555555500 33.23","1555555800 33.37","1555556100 33.18","1555556400 33.45","1555556700 33.29","1555557000 33.43","1555557300 33.35","1555557600 33.26","1555557900 33.29","1555558200 33.31","1555558500 33.33","1555558800 33.38","1555559100 33.21","1555559400 33.21","1555559700 33.33","1555560000 33.42","1555560300 33.22","1555560600 33.37","1555560900 33.31","1555561200 33.33","1555561500 33.26","1555561800 33.3","1555562100 33.34","1555562400 33.15","1555562700 33.42","1555563000 33.19","1555563300 33.37","1555563600 33.34","1555563900 33.42","1555564200 33.18","1555564500 33.59","1555564800 33.48","1555565100 33.27","1555565400 33.38","1555565700 33.2","1555566000 33.24","1555566300 33.32","1555566600 33.38","1555566900 33.14","1555567200 33.43","1555567500 33.37","1555567800 33.21","1555568100 33.3","1555568400 33.44","1555568700 33.27","1555569000 33.38","1555569300 33.26","1555569600 33.48","1555569900 33.26","1555570200 33.46","1555570500 33.25","1555570800 33.23","1555571100 33.28","1555571400 33.41","1555571700 33.32","1555572000 33.25","1555572300 33.19","1555572600 33.36","1555573200 33.4","1555573500 33.27","1555573800 33.46","1555574100 33.43","1555574400 33.47","1555574700 33.3","1555575000 33.34","1555575300 33.27","1555575600 33.3","1555575900 33.51","1555576200 33.34","1555576500 33.31","1555576800 33.55","1555577100 33.32","1555577400 33.36","1555577700 33.4","1555578000 33.26","1555578300 33.18","1555578600 33.33","1555578900 33.23","1555579200 33.32","1555579500 33.27","1555579800 33.29","1555580100 33.27","1555580400 33.66","1555580700 33.29","1555581000 33.29","1555581300 33.14","1555581600 33.29","1555581900 33.25","1555582200 33.4","1555582500 33.35","1555582800 33.26","1555583100 33.23","1555583400 33.26","1555583700 33.36","1555584000 33.26","1555584300 33.21","1555584600 33.5","1555584900 33.41","1555585200 33.37","1555585500 33.41","1555585800 33.15","1555586100 33.49","1555586400 33.52","1555586700 33.33","1555587000 33.19","1555587300 33.42","1555587600 33.18","1555587900 33.26","1555588200 33.45","1555588500 33.41","1555588800 33.54","1555589100 33.28","1555589400 33.43","1555589700 33.22","1555590000 33.43","1555590300 33.33","1555590600 33.22","1555590900 33.28","1555591200 33.29","1555591500 33.26","1555591800 33.29","1555592100 33.31","1555592400 33.33","1555592700 33.4","1555593000 33.31","1555593300 33.23","1555593600 33.47","1555593900 33.3","1555594200 33.31","1555594500 33.39","1555594800 33.34","1555595100 33.28","1555595400 33.33","1555595700 33.36","1555596000 33.51","1555596300 33.26","1555596600 33.27","1555596900 33.37","1555597200 33.43","1555597500 33.33","1555597800 33.33","1555598100 33.33","1555598400 33.34","1555598700 33.38","1555599000 33.57","1555599300 33.24","1555599600 33.31","1555599900 33.38","1555600200 33.35","1555600500 33.43","1555600800 33.31","1555601100 33.36","1555601400 33.26","1555601700 33.33","1555602000 33.3","1555602300 33.25","1555602600 33.36","1555602900 33.38","1555603200 33.25","1555603500 33.27","1555603800 33.19","1555604100 33.2","1555604400 33.21","1555604700 33.31","1555605000 33.37","1555605300 33.32","1555605600 33.2","1555605900 33.28","1555606200 33.38","1555606500 33.33","1555606800 33.43","1555607100 33.28","1555607400 33.21","1555607700 33.32","1555608000 33.36","1555608300 33.38","1555608600 33.32","1555608900 33.27","1555609200 33.27","1555609500 33.47","1555609800 33.1","1555610100 33.45","1555610400 33.24","1555610700 33.22","1555611000 33.26","1555611300 33.14","1555611600 33.41","1555611900 33.57","1555612200 33.4","1555612500 33.33","1555612800 33.23","1555613100 33.26","1555613400 33.41","1555613700 33.27","1555614000 33.38","1555614300 33.21","1555614600 33.2","1555614900 33.25","1555615200 33.19","1555615500 33.37","1555615800 33.29","1555616100 33.33","1555616400 33.1","1555616700 33.41","1555617000 33.39","1555617300 33.21","1555617600 33.28","1555617900 33.21","1555618200 33.19","1555618500 33.26","1555618800 33.24","1555619100 33.27","1555619400 33.22","1555619700 33.24","1555620000 33.36","1555620300 33.4","1555620600 33.24","1555620900 33.21","1555621200 33.36","1555621500 33.34","1555621800 33.46","1555622100 33.26","1555622400 33.34","1555622700 33.25","1555623000 33.22","1555623300 33.38","1555623600 33.41","1555623900 33.2","1555624200 33.21","1555624500 33.19","1555624800 33.27","1555625100 33.2","1555625400 33.32","1555625700 33.28","1555626000 33.32","1555626300 33.32","1555626600 33.46","1555626900 33.43","1555627200 33.3","1555627500 33.16","1555627800 33.42","1555628100 33.34","1555628400 33.19","1555628700 33.34","1555629000 33.44","1555629300 33.43","1555629600 33.26","1555629900 33.2","1555630200 33.39","1555630500 33.2","1555630800 33.29","1555631100 33.39","1555631400 33.33","1555631700 33.46","1555632000 33.46","1555632300 33.33","1555632600 33.29","1555632900 33.26"]}