{"f2af30 hashrate":["1576972800 4.97","1576973100 5.27","1576973400 4.97","1576973700 5.04","1576974000 5.12","1576974300 4.93","1576974600 4.96","1576974900 5.02","1576975200 4.93","1576975500 4.98","1576975800 5.1","1576976100 5.03","1576976400 4.99","1576976700 4.95","1576977000 4.96","1576977300 4.91","1576977600 5.09","1576977900 5","1576978200 5.21","1576978500 5.05","1576978800 5.01","1576979100 5.15","1576979400 5.12","1576979700 5.03","1576980000 5.01","1576980300 4.96","1576980600 4.93","1576980900 4.96","1576981200 5.02","1576981500 4.92","1576981800 5.05","1576982100 5.03","1576982400 4.92","1576982700 4.97","1576983000 4.98","1576983300 5.11","1576983600 4.97","1576983900 5.12","1576984200 5.07","1576984500 5.1","1576984800 4.91","1576985100 5.03","1576985400 5.01","1576985700 4.98","1576986000 5","1576986300 4.98","1576986600 4.95","1576986900 5.24","1576987200 5.09","1576987500 4.97","1576987800 4.96","1576988100 4.99","1576988400 4.89","1576988700 4.98","1576989000 5.04","1576989300 4.97","1576989600 5.1","1576989900 5.05","1576990200 5.17","1576990500 5.03","1576990800 5.19","1576991100 4.95","1576991400 5.03","1576991700 4.99","1576992000 5","1576992300 5.07","1576992600 5.11","1576992900 4.99","1576993200 4.91","1576993500 4.97","1576993800 5.01","1576994100 4.97","1576994400 4.97","1576994700 4.98","1576995000 5.1","1576995300 5.01","1576995600 4.96","1576995900 5.04","1576996200 5.02","1576996500 4.98","1576996800 4.94","1576997100 5","1576997400 5.01","1576997700 4.95","1576998000 4.92","1576998300 5.05","1576998600 5.01","1576998900 5.01","1576999200 5.06","1576999500 4.9","1576999800 5.07","1577000400 5.05","1577000700 5.01","1577001000 5.06","1577001300 5","1577001600 5.01","1577001900 5.03","1577002200 4.95","1577002500 5.09","1577002800 5.01","1577003100 5.04","1577003400 4.98","1577003700 4.91","1577004000 5","1577004300 5.02","1577004600 4.92","1577004900 4.98","1577005200 4.91","1577005500 5.03","1577005800 5.01","1577006100 4.99","1577006400 4.95","1577006700 4.98","1577007000 4.95","1577007300 4.94","1577007600 4.96","1577007900 4.98","1577008200 5.15","1577008500 5.02","1577008800 5.07","1577009100 5.1","1577009400 5.01","1577009700 4.99","1577010000 5.07","1577010300 5.07","1577010600 5.02","1577010900 5.03","1577011200 4.98","1577011500 5.02","1577011800 5.12","1577012100 5.05","1577012400 5.05","1577012700 5.05","1577013000 5.09","1577013300 4.94","1577013600 5.02","1577013900 5.06","1577014200 5","1577014500 5.08","1577014800 5.1","1577015100 5.03","1577015400 4.94","1577015700 4.98","1577016000 5.01","1577016300 5.05","1577016600 5.02","1577016900 5.07","1577017200 5","1577017500 4.97","1577017800 4.94","1577018100 5.04","1577018400 4.97","1577018700 4.99","1577019000 4.93","1577019300 5.06","1577019600 4.96","1577019900 4.92","1577020200 4.98","1577020500 5.09","1577020800 4.96","1577021100 5.05","1577021400 5.06","1577021700 4.95","1577022000 5.16","1577022300 4.98","1577022600 5.05","1577022900 5.23","1577023200 5.03","1577023500 4.96","1577023800 4.97","1577024100 4.99","1577024400 5.04","1577024700 4.95","1577025000 4.99","1577025300 5.01","1577025600 5.15","1577025900 4.93","1577026200 4.86","1577026500 5.11","1577026800 5.06","1577027100 4.98","1577027400 5.03","1577027700 4.94","1577028000 5","1577028300 4.98","1577028600 4.99","1577028900 5.01","1577029200 5.11","1577029500 5","1577029800 5.07","1577030100 5.05","1577030400 4.98","1577030700 4.99","1577031000 4.99","1577031300 4.92","1577031600 5.03","1577031900 4.98","1577032200 4.96","1577032500 4.98","1577032800 5.02","1577033100 4.94","1577033400 4.98","1577033700 5.03","1577034000 4.91","1577034300 5.05","1577034600 5.01","1577034900 5.14","1577035200 4.89","1577035500 4.98","1577035800 5.04","1577036100 4.96","1577036400 5.01","1577036700 5.15","1577037000 5.06","1577037300 5.09","1577037600 5.08","1577037900 5.06","1577038200 5.04","1577038500 5.17","1577038800 5.08","1577039100 5.04","1577039400 5.11","1577039700 4.94","1577040000 4.99","1577040300 5.21","1577040600 5","1577040900 5.28","1577041200 4.97","1577041500 5.07","1577041800 5.07","1577042100 5.02","1577042400 5.06","1577042700 5.09","1577043000 4.98","1577043300 5.11","1577043600 5.05","1577043900 5.05","1577044200 5.1","1577044500 5.06","1577044800 5.16","1577045100 5.08","1577045400 173.82","1577045700 177.88","1577046000 177.49","1577046300 79.61","1577046600 77.71","1577046900 78.43","1577047200 77.5","1577047500 78.1","1577047800 78.48","1577048100 77.03","1577048400 77.67","1577048700 78.87","1577049000 77.7","1577049300 78.59","1577049600 79.79","1577049900 79.06","1577050200 79","1577050500 77.5","1577050800 76.87","1577051100 77.43","1577051400 79.21","1577051700 80.57","1577052000 78.27","1577052300 79.45","1577052600 77.78","1577052900 77.09","1577053200 78.91","1577053500 77.48","1577053800 76.71","1577054100 78.29","1577054400 78.03","1577054700 80.86","1577055000 76.31","1577055300 78.19","1577055600 77.25","1577055900 77.21","1577056200 78.07","1577056500 77.93","1577056800 77.96","1577057100 78.04","1577057400 77.86","1577057700 78.83","1577058000 78.53","1577058300 77.55","1577058600 78.85","1577058900 78.13","1577059200 78.47","1577059500 77.73","1577059800 78.87","1577060100 77.45","1577060400 78.5","1577060700 78.21","1577061000 78.07","1577061300 78.06","1577061600 77.41","1577061900 80.87","1577062200 77.83","1577062500 77.49","1577062800 77.37","1577063100 77.71","1577063400 77.72","1577063700 79.57","1577064000 81.85","1577064300 76.89","1577064600 78.07","1577064900 77.97","1577065200 77.05","1577065500 77.98","1577065800 78.26","1577066100 81.62","1577066400 78.73","1577066700 77.67","1577067000 77.62","1577067300 76.94","1577067600 77.87","1577067900 77.71","1577068200 77.82","1577068500 77.54","1577068800 78.28","1577069100 77.9","1577069400 78.09","1577069700 77.44","1577070000 77.42","1577070300 78.68","1577070600 76.96","1577070900 78.09","1577071200 78","1577071500 78.26","1577071800 77.97","1577072100 77.51","1577072400 77.63","1577072700 77.34","1577073000 78.28","1577073300 78.05","1577073600 78.23","1577073900 78.16","1577074200 77.58","1577074500 77.72","1577074800 79.95","1577075100 80.08","1577075400 77.12","1577075700 77.83","1577076000 78.26","1577076300 78.31","1577076600 77.88","1577076900 76.33","1577077200 77.78","1577077500 78.49","1577077800 78.98","1577078100 77.41","1577078400 77.71","1577078700 77.99","1577079000 79.19","1577079300 78.59","1577079600 78.1","1577079900 78.26","1577080200 77.4","1577080500 77.78","1577080800 78.06","1577081100 77.57","1577081400 77.54","1577081700 77.62","1577082000 77.32","1577082300 79.06","1577082600 81.01","1577082900 78.45","1577083200 77.98","1577083500 78.77","1577083800 78.02","1577084100 78.27","1577084400 79.52","1577084700 77.81","1577085000 76.97","1577085300 77.23","1577085600 78.56","1577085900 81.95","1577086200 77.87","1577086800 78.09","1577087100 78.53","1577087400 79.35","1577087700 77.87","1577088000 79.05","1577088300 78.65","1577088600 81.89","1577088900 77.52","1577089200 78.26","1577089500 77.91","1577089800 79.75","1577090100 78.98","1577090400 78.16","1577090700 78.11","1577091000 77.9","1577091300 77.9","1577091600 77.15","1577091900 78.38","1577092200 78.56","1577092500 79.78","1577092800 78.77","1577093100 78.16","1577093400 78.12","1577093700 77.5","1577094000 77.53","1577094300 77.37","1577094600 79.11","1577094900 78.35","1577095200 77.04","1577095500 76.26","1577095800 77.78","1577096100 77.26","1577096400 78.7","1577096700 77.84","1577097000 79.53","1577097300 79.54","1577097600 81.07","1577097900 76.85","1577098200 79.03","1577098500 77.75","1577098800 78.26","1577099100 78.21","1577099400 77.29","1577099700 77.61","1577100000 77.95","1577100300 78.58","1577100600 78.02","1577100900 78.26","1577101200 78.16","1577101500 78.55","1577101800 77.91","1577102100 77.2","1577102400 81.08","1577102700 80.47","1577103000 76.71","1577103300 78.48","1577103600 77.61","1577103900 77.2","1577104200 78.37","1577104500 77.5","1577104800 77.93","1577105100 77.52","1577105400 76.48","1577105700 77.78","1577106000 78","1577106300 78.54","1577106600 78.35","1577106900 78.21","1577107200 79.17","1577107500 78.2","1577107800 82.03","1577108100 77.73","1577108400 78.63","1577108700 78.15","1577109000 76.44","1577109300 80.64","1577109600 78.19","1577109900 77.64","1577110200 78.28","1577110500 78.01","1577110800 77.08","1577111100 77.92","1577111400 78.41","1577111700 79.08","1577112000 78.18","1577112300 77.58","1577112600 76.57","1577112900 77.68","1577113200 77.85","1577113500 77.82","1577113800 76.8","1577114100 78.2","1577114400 78.98","1577114700 78.11","1577115000 82.13","1577115300 76.02","1577115600 76.95","1577115900 78.65","1577116200 77.75","1577116500 75.38","1577116800 78.49","1577117100 77.61","1577117400 79.71","1577117700 79.7","1577118000 77.7","1577118300 78.44","1577118600 77.47","1577118900 79.41","1577119200 79.8","1577119500 78.68","1577119800 77.44","1577120100 78.1","1577120400 78.61","1577120700 81.55","1577121000 77.45","1577121300 78.51","1577121600 77.93","1577121900 77.89","1577122200 77.39","1577122500 79.05","1577122800 77.75","1577123100 77.65","1577123400 77.97","1577123700 77.83","1577124000 77.3","1577124300 77.86","1577124600 77.66","1577124900 77.2","1577125200 77.64","1577125500 78.08","1577125800 77.55","1577126100 78.04","1577126400 77.45","1577126700 77.03","1577127000 77.65","1577127300 77.23","1577127600 77.55","1577127900 77.84","1577128200 78.96","1577128500 77.59","1577128800 78","1577129100 77.6","1577129400 77.14","1577129700 77.58","1577130000 78.94","1577130300 79.46","1577130600 81.7","1577130900 77.49","1577131200 78.09","1577131500 78.67","1577131800 77.33","1577132100 78.3","1577132400 79.18","1577132700 77.35","1577133000 78.71","1577133300 78.43","1577133600 78.85","1577133900 77.53","1577134200 78.83","1577134500 78.06","1577134800 76.24","1577135100 77.42","1577135400 78.04","1577135700 77.75","1577136000 77.84","1577136300 76.95","1577136600 80.44","1577136900 78.67","1577137200 78.76","1577137500 77.99","1577137800 77.83","1577138100 78.05","1577138400 80.16","1577138700 77.36","1577139000 79.32","1577139300 78.13","1577139600 77.61","1577139900 79.86","1577140200 79.28","1577140500 78.51","1577140800 77.47","1577141100 77.75","1577141400 78.67","1577141700 78.72","1577142000 77.86","1577142300 77.6","1577142600 78.54","1577142900 77.35","1577143200 78.15","1577143500 78.05","1577143800 77.96","1577144100 76.04","1577144400 78.35","1577144700 79.02","1577145000 77.84","1577145300 78.08","1577145600 77.78","1577145900 78.79","1577146200 78.17","1577146500 78.26","1577146800 77.43","1577147100 78.01","1577147400 80.86","1577147700 78.91","1577148000 80.81","1577148300 77.62","1577148600 77.78","1577148900 77.77","1577149200 79.94","1577149500 78.15","1577149800 78.05","1577150100 78.57","1577150400 79.44","1577150700 77.63","1577151000 78","1577151300 78.18","1577151600 78.69","1577151900 77.52","1577152200 76.45","1577152500 77.78","1577152800 78.38","1577153100 76.53","1577153400 77.08","1577153700 78.1","1577154000 78.21","1577154300 77.49","1577154600 79","1577154900 77.89","1577155200 79.22","1577155500 76.62","1577155800 78.65","1577156100 78.02","1577156400 79.31","1577156700 77.75","1577157000 78.09","1577157300 79.03","1577157600 78.97","1577157900 77.26","1577158200 78.84","1577158500 77.16","1577158800 78.46","1577159100 78.72","1577159400 78.26","1577159700 76.74","1577160000 77.83","1577160300 78.46","1577160600 78.19","1577160900 78.87","1577161200 78.2","1577161500 80.07","1577161800 77.03","1577162100 78.28","1577162400 78.3","1577162700 78.45","1577163000 81.61","1577163300 78.25","1577163600 79.47","1577163900 78","1577164200 79.94","1577164500 78.92","1577164800 77.73","1577165100 78.16","1577165400 78.57","1577165700 78.47","1577166000 82.29","1577166300 79.02","1577166600 79.17","1577166900 78.7","1577167200 78.67","1577167500 77.2","1577167800 79.21","1577168100 76.35","1577168400 81.08","1577168700 77.53","1577169000 77.39","1577169300 79.39","1577169600 78.26","1577169900 76.38","1577170200 77.45","1577170500 79.72","1577170800 77.12","1577171100 78.51","1577171400 78.34","1577171700 79.24","1577172000 77.46","1577172300 77.2","1577172600 77.63","1577173200 78.11","1577173500 77.77","1577173800 77.97","1577174100 78.79","1577174400 78.78","1577174700 80.58","1577175000 77.51","1577175300 78.35","1577175600 78.5","1577175900 78.46","1577176200 78.33","1577176500 79.84","1577176800 77.38","1577177100 78.27","1577177400 78.45","1577177700 77.86","1577178000 78.05","1577178300 77.63","1577178600 77.89","1577178900 78","1577179200 78.35","1577179500 78.14","1577179800 78.25","1577180100 78.23","1577180400 77.74","1577180700 78.31","1577181000 78.34","1577181300 77.09","1577181600 78.43","1577181900 75.72","1577182200 78.02","1577182500 81.99","1577182800 78.98","1577183100 79.83","1577183400 77.29","1577183700 81.71","1577184000 79.33","1577184300 77.67","1577184600 80.01","1577184900 81.25","1577185200 77.94","1577185500 77.68","1577185800 78.38","1577186100 77.95","1577186400 79.05","1577186700 79.68","1577187000 76.52","1577187300 77.52","1577187600 78.86","1577187900 82.21","1577188200 78.11","1577188500 79.11","1577188800 78.12","1577189100 78.38","1577189400 78.32","1577189700 78.61","1577190000 77.81","1577190300 78.07","1577190600 77.66","1577190900 78.11","1577191200 77.71","1577191500 77.07","1577191800 76.02","1577192100 78.48","1577192400 76.57","1577192700 77.74","1577193000 78.07","1577193300 77.92","1577193600 81.34","1577193900 78.21","1577194200 78.45","1577194500 77.79","1577194800 77.99","1577195100 78.15","1577195400 78.04","1577195700 79","1577196000 78.28","1577196300 76.98","1577196600 78.88","1577196900 78.08","1577197200 77.41","1577197500 77.47","1577197800 78.75","1577198100 78.16","1577198400 79.18","1577198700 77.67","1577199000 77.95","1577199300 78.3","1577199600 77.36","1577199900 81.82","1577200200 77.99","1577200500 77.98","1577200800 80.98","1577201100 78.22","1577201400 77.88","1577201700 78.01","1577202000 78.2","1577202300 78.06","1577202600 78.84","1577202900 78.71","1577203200 78.39","1577203500 77.62","1577203800 78.83","1577204100 78.05","1577204400 79.88","1577204700 78.92","1577205000 78.61","1577205300 78.81","1577205600 80","1577205900 76.49","1577206200 78.16","1577206500 80.11","1577206800 77.91","1577207100 78.34","1577207400 78.29","1577207700 78.37","1577208000 78.16","1577208300 77.82","1577208600 77.34","1577208900 79.35","1577209200 78.51","1577209500 78.77","1577209800 78.77","1577210100 78.48","1577210400 78.52","1577210700 78.77","1577211000 80.46","1577211300 79.6","1577211600 76.21","1577211900 80.29","1577212200 78.84","1577212500 78.13","1577212800 77.82","1577213100 77.39","1577213400 77.97","1577213700 81.25","1577214000 78","1577214300 79.38","1577214600 78.35","1577214900 79.12","1577215200 80.19","1577215500 76.01","1577215800 78.45","1577216100 77.83","1577216400 77.45","1577216700 78.3","1577217000 78.02","1577217300 81.89","1577217600 77.47","1577217900 77.76","1577218200 81.35","1577218500 77.76","1577218800 78.3","1577219100 76.97","1577219400 77.31","1577219700 77.55","1577220000 78.23","1577220300 78.18","1577220600 78.44","1577220900 77.97","1577221200 77.56","1577221500 78.38","1577221800 78.57","1577222100 77.68","1577222400 77.69","1577222700 78.47","1577223000 78.06","1577223300 78.08","1577223600 77.75","1577223900 75.99","1577224200 77.78","1577224500 78.63","1577224800 78.02","1577225100 77.95","1577225400 78.45","1577225700 78.87","1577226000 82.03","1577226300 78.03","1577226600 78.04","1577226900 78.12","1577227200 82.03","1577227500 78.26","1577227800 77.73","1577228100 77.94","1577228400 78.44","1577228700 78.76","1577229000 79.13","1577229300 78.09","1577229600 77.89","1577229900 78.07","1577230200 77.5","1577230500 77.97","1577230800 78.2","1577231100 82.34","1577231400 78.32","1577231700 78.16","1577232000 78.72","1577232300 77.98","1577232600 77.97","1577232900 77.86","1577233200 79.21","1577233500 78.44","1577233800 77.85","1577234100 78.62","1577234400 77.9","1577234700 78.53","1577235000 77.59","1577235300 78.56","1577235600 78.83","1577235900 76.81","1577236200 79.83","1577236500 78.37","1577236800 78.04","1577237100 77.73","1577237400 78.06","1577237700 77.33","1577238000 77.59","1577238300 78","1577238600 78.7","1577238900 78.34","1577239200 81.34","1577239500 77.78","1577239800 77.64","1577240100 77.93","1577240400 77.22","1577240700 78.3","1577241000 80.04","1577241300 81.68","1577241600 77.9","1577241900 78.33","1577242200 78.04","1577242500 78.11","1577242800 78.74","1577243100 78.71","1577243400 77.98","1577243700 77.98","1577244000 77.98","1577244300 77.98","1577244600 77.98","1577244900 77.98","1577245200 77.98","1577245500 77.98","1577245800 77.98","1577246100 77.98","1577246400 77.98","1577546400 78.12","1577546700 77.35","1577547000 77.27","1577547300 76.92","1577547600 80.26","1577547900 77.62","1577548200 78.99","1577548500 80.42","1577548800 78.08","1577549100 76.68","1577549400 77.71","1577549700 79.84","1577550000 78.52","1577550300 78.53","1577550600 77.61","1577550900 78.66","1577551200 78.31","1577551500 76.71","1577551800 78.08","1577552100 79.47","1577552400 77.64","1577552700 78.19","1577553000 78.22","1577553300 78.47","1577553600 78.16","1577553900 78.22","1577554200 78.42","1577554500 78.73","1577554800 78.3","1577555100 77.61","1577555400 77.95","1577555700 78.61","1577556000 77.26","1577556300 78.53","1577556600 77.34","1577556900 78.43","1577557200 77.34","1577557500 77.8","1577557800 77.75","1577558100 78.18","1577558400 78.66","1577558700 78.94","1577559000 76.19","1577559300 77.95","1577559600 77.1","1577559900 78.17","1577560200 78.44","1577560500 79.16","1577560800 79.72","1577561100 78.18","1577561400 76.5","1577561700 79.63","1577562000 79.79","1577562300 78.24","1577562600 81.71","1577562900 77.74","1577563200 78.11","1577563500 78.3","1577563800 78.37","1577564100 77.69","1577564400 78.29","1577564700 78.37","1577565000 77.75","1577565300 77.33","1577565600 78.32","1577565900 77.44","1577566200 78.24","1577566500 82.13","1577566800 77.95","1577567100 78.19","1577567400 78.2","1577567700 78.36","1577568000 77.66","1577568300 77.56","1577568600 78.53","1577568900 77.78","1577569200 78.09","1577569500 78.28","1577569800 77.86","1577570100 77.95","1577570400 77","1577570700 77.73","1577571000 79.21","1577571300 79.49","1577571600 78.11","1577571900 79.21","1577572200 79.51","1577572500 78.52","1577572800 78.06","1577573100 77.97","1577573400 78.16","1577573700 77.82","1577574000 78.41","1577574300 78.12","1577574600 77.72","1577574900 77.47","1577575200 77.53","1577575500 80.71","1577575800 78.25","1577576100 78.66","1577576400 77.94","1577576700 77.38","1577577000 78.47","1577577300 77.89","1577577600 77.95","1577577900 78.34","1577578200 78.11","1577578500 78.71","1577578800 78.2","1577579100 78.23","1577579400 78.64","1577579700 78.54","1577580000 78.68","1577580300 77.5","1577580600 78.21","1577580900 77.33","1577581200 77.89","1577581500 78.59","1577581800 81.67","1577582100 77.96","1577582400 79.05","1577582700 78.79","1577583000 78.08","1577583300 76.74","1577583600 78.5","1577583900 77.2","1577584200 78.03","1577584500 77.09","1577584800 78.39","1577585100 78.99","1577585400 78.14","1577585700 78.45","1577586000 75.24","1577586300 77.37","1577586600 80.88","1577586900 78.87","1577587200 75.83","1577587500 77.15","1577587800 78.81","1577588100 78.73","1577588400 78.56","1577588700 77.59","1577589000 75.24","1577589300 78.14","1577589600 78.5","1577589900 78.11","1577590200 77.95","1577590500 79.48","1577590800 77.96","1577591100 77.62","1577591400 78.33","1577591700 77.89","1577592000 77.64","1577592300 78.77","1577592600 77.89","1577592900 77.51","1577593200 77.7","1577593500 81.95","1577593800 77.14","1577594100 77.73","1577594400 78.3","1577594700 78.32","1577595000 77.27","1577595300 78.19","1577595600 77.78","1577595900 77.6","1577596200 77.53","1577596500 77.87","1577596800 79.84","1577597100 78.38","1577597400 78.15","1577597700 78.01","1577598000 77.23","1577598300 78.61","1577598600 78.54","1577598900 77.19","1577599200 78.78","1577599500 77.62","1577599800 79.08","1577600100 78.88","1577600400 77.97","1577600700 78.32","1577601000 77.87","1577601300 77.28","1577601600 78.84","1577601900 81.36","1577602200 78.12","1577602500 78.39","1577602800 78.63","1577603100 78.14","1577603400 77.91","1577603700 77.34","1577604000 77.73","1577604300 77.86","1577604600 77.55","1577605200 79.22","1577605500 81.96","1577605800 78.26","1577606100 78.48","1577606400 79.03","1577606700 78.94","1577607000 77.51","1577607300 78.23","1577607600 78.33","1577607900 79.95","1577608200 79.43","1577608500 76.45","1577608800 78.48","1577609100 77.17","1577609400 77.5","1577609700 78.92","1577610000 78.02","1577610300 77.42","1577610600 77.96","1577610900 79.33","1577611200 78.51","1577611500 79.8","1577611800 77.69","1577612100 77.37","1577612400 74.81","1577612700 77.89","1577613000 79.57","1577613300 78.55","1577613600 77.7","1577613900 77.62","1577614200 78.54","1577614500 78.57","1577614800 82.15","1577615100 82.07","1577615400 77.92","1577615700 78.44","1577616000 78.04","1577616300 77.94","1577616600 78.56","1577616900 78.1","1577617200 79.39","1577617500 78.32","1577617800 78.1","1577618100 80.01","1577618400 78.27","1577618700 78.36","1577619000 77.38","1577619300 77.03","1577619600 77.84","1577619900 77.4","1577620200 77.6","1577620500 81.91","1577620800 77.92","1577621100 78.34","1577621400 79.77","1577621700 77.85","1577622000 77.85","1577622300 79.53","1577622600 78.13","1577622900 77.33","1577623200 78.18","1577623500 78","1577623800 77.79","1577624100 78.3","1577624400 78.12","1577624700 78.44","1577625000 78.45","1577625300 76.23","1577625600 77.72","1577625900 74.75","1577626200 79.07","1577626500 77.37","1577626800 77.86","1577627100 78.15","1577627400 79.47","1577627700 76.24","1577628000 77.34","1577628300 78.21","1577628600 78.37","1577628900 78.97","1577629200 78.57","1577629500 79.54","1577629800 78.79","1577630100 77.74","1577630400 77.94","1577630700 77.58","1577631000 76.88","1577631300 78.05","1577631600 77.99","1577631900 78.7","1577632200 77.79","1577632500 78.01","1577632800 77.71","1577633100 77.33","1577633400 78.42","1577633700 77.61","1577634000 78.51","1577634300 81.47","1577634600 79.09","1577634900 78.91","1577635200 78.01","1577635500 78.05","1577635800 76.41","1577636100 77.14","1577636400 76.69","1577636700 78.98","1577637000 77.39","1577637300 75.35","1577637600 77.42","1577637900 77.69","1577638200 80.52","1577638500 77.74","1577638800 77.77","1577639100 77.11","1577639400 77.62","1577639700 77.53","1577640000 78.68","1577640300 76.46","1577640600 78","1577640900 77.3","1577641200 76.57","1577641500 77.53","1577641800 77.6","1577642100 78.65","1577642400 78.44","1577642700 77.85","1577643000 77.92","1577643300 78.08","1577643600 81.02","1577643900 78.01","1577644200 76.84","1577644500 78.45","1577644800 81.17","1577645100 78.01","1577645400 77.91","1577645700 77.94","1577646000 77.41","1577646300 77.97","1577646600 75.35","1577646900 77.87","1577647200 77.25","1577647500 77.84","1577647800 78.39","1577648100 77.96","1577648400 78.67","1577648700 78.07","1577649000 78.18","1577649300 80.93","1577649600 78.38","1577649900 78","1577650200 77.34","1577650500 78.19","1577650800 77.83","1577651100 77.86","1577651400 79.34","1577651700 77.96","1577652000 77.21","1577652300 78","1577652600 78","1577652900 78","1577653200 78","1577653500 78","1577920500 78.23","1577920800 77.91","1577921100 77.74","1577921400 77.5","1577921700 77.29","1577922000 77.39","1577922300 77.41","1577922600 77.16","1577922900 76.95","1577923200 77.36","1577923500 78.39","1577923800 77.46","1577924100 77.89","1577924400 78","1577924700 77.3","1577925000 77.21","1577925300 79.1","1577925600 78.57","1577925900 77.79","1577926200 80.14","1577926500 77.25","1577926800 77.38","1577927100 77.75","1577927400 78","1577927700 76.24","1577928000 78.3","1577928300 77.84","1577928600 78.34","1577928900 77.52","1577929200 78.41","1577929500 77.99","1577929800 76.69","1577930100 76.64","1577930400 77.56","1577930700 78.23","1577931000 78.38","1577931300 77.67","1577931600 77.3","1577931900 79.41","1577932200 77.51","1577932500 77.62","1577932800 77.31","1577933100 79.39","1577933400 77.84","1577933700 82.17","1577934000 79.23","1577934300 79.23","1577934600 79.23","1577934900 79.23","1577935200 79.23","1577935800 78.17","1577936100 78.08","1577936400 78.59","1577936700 78.59","1577937000 78.27","1577937300 78.39","1577937600 80.06","1577937900 78.14","1577938200 78.06","1577938500 77.65","1577938800 78.2","1577939100 79.32","1577939400 77.91","1577939700 76.42","1577940000 78.04","1577940300 77.57","1577940600 77.94","1577940900 78.78","1577941200 77.43","1577941500 78.65","1577941800 79.13","1577942100 77.68","1577942400 76.72","1577942700 77.75","1577943000 78.41","1577943300 75.98","1577943600 78.63","1577943900 77.9","1577944200 77.98","1577944500 77.73","1577944800 77.71","1577945100 78.26","1577945400 75.51","1577945700 78.33","1577946000 81.97","1577946300 76.59","1577946600 78.63","1577946900 77.64","1577947200 78.87","1577947500 77.84","1577947800 78.04","1577948100 78.62","1577948400 78.34","1577948700 76.29","1577949000 77.85","1577949300 79.21","1577949600 76.47","1577949900 78.13","1577950200 78.16","1577950800 78.51","1577951100 77.96","1577951400 78.42","1577951700 79.42","1577952000 77.85","1577952300 77.96","1577952600 78.01","1577952900 77.74","1577953200 77.89","1577953500 80.68","1577953800 78.89","1577954100 78.2","1577954400 76.34","1577954700 78.47","1577955000 78.22","1577955300 77.96","1577955600 78.17","1577955900 77.44","1577956200 80.07","1577956500 78.14","1577956800 77.51","1577957100 78.4","1577957400 78.19","1577957700 78","1577958000 77.77","1577958300 77.97","1577958600 78.43","1577958900 78.17","1577959200 76.54","1577959500 79.16","1577959800 79.34","1577960100 78.56","1577960400 79.65","1577960700 78.38","1577961000 78.42","1577961300 80.17","1577961600 76.85","1577961900 77.58","1577962200 76.83","1577962500 77.58","1577962800 78.4","1577963100 78.25","1577963400 77.94","1577963700 78.47","1577964000 78.64","1577964300 78.12","1577964600 78.27","1577964900 77.4","1577965200 81.35","1577965500 78.11","1577965800 78.26","1577966100 82.17","1577966400 77.58","1577966700 78.58","1577967000 78.18","1577967300 77.73","1577967600 78.58","1577967900 77.83","1577968200 78.1","1577968500 78.5","1577968800 78.51","1577969100 79.65","1577969400 78.57","1577969700 76.21","1577970000 78.3","1577970300 77.85","1577970600 78.03","1577970900 78.1","1577971200 78.67","1577971500 77.45","1577971800 77.18","1577972100 78.41","1577972400 77.58","1577972700 77.09","1577973000 76.7","1577973300 78.61","1577973600 79.53","1577973900 78.19","1577974200 77.91","1577974500 77.87","1577974800 78.25","1577975100 77.99","1577975400 77.8","1577975700 77.9","1577976000 78.6","1577976300 78.4","1577976600 78.59","1577976900 79.94","1577977200 77.74","1577977500 77.81","1577977800 77.91","1577978100 78.04","1577978400 78.62","1577978700 78.46","1577979000 77.19","1577979300 77.08","1577979600 80.2","1577979900 77.87","1577980200 77.61","1577980500 75.89","1577980800 77.7","1577981100 77.68","1577981400 77.98","1577981700 79.1","1577982000 76.76","1577982300 77.7","1577982600 77.94","1577982900 76.56","1577983200 82.22","1577983500 81.66","1577983800 78.51","1577984100 78.29","1577984400 77.47","1577984700 78.86","1577985000 78.22","1577985300 77.76","1577985600 77.84","1577985900 77.39","1577986200 77.26","1577986500 77.92","1577986800 77.6","1577987100 78.66","1577987400 78.51","1577987700 78.13","1577988000 80.54","1577988300 78.05","1577988600 78.08","1577988900 78.3","1577989200 79.79","1577989500 77.27","1577989800 75.93","1577990100 77.1","1577990400 77.28","1577990700 76.84","1577991000 78.57","1577991300 78.39","1577991600 77.95","1577991900 77.22","1577992200 77.27","1577992500 77.58","1577992800 77.65","1577993100 76.27","1577993400 78.55","1577993700 77.96","1577994000 77.45","1577994300 77.02","1577994600 76.91","1577994900 77.86","1577995200 79.2","1577995500 79.78","1577995800 79.08","1577996100 76.73","1577996400 75.73","1577996700 78.26","1577997000 77.3","1577997300 78.11","1577997600 77.89","1577997900 76.6","1577998200 79.93","1577998500 78.23","1577998800 78.12","1577999100 78.49","1577999400 78.94","1577999700 80.21","1578000000 77.68","1578000300 78.61","1578000600 79.99","1578000900 78","1578001200 78.45","1578001500 79.15","1578001800 77.74","1578002100 78.06","1578002400 78.11","1578002700 77.92","1578003000 77.82","1578003300 78.41","1578003600 77.02","1578003900 76.69","1578004200 81.66","1578004500 79.28","1578004800 79.15","1578005100 77.72","1578005400 77.32","1578005700 78.22","1578006000 78.26","1578006300 75.82","1578006600 77.73","1578006900 78.02","1578007200 77.6","1578007500 79.73","1578007800 79.68","1578008100 78.44","1578008400 81.82","1578008700 78.01","1578009000 77.4","1578009300 78.87","1578009600 77.23","1578009900 76.84","1578010200 78.14","1578010500 81.61","1578010800 77.28","1578011100 78.01","1578011400 78.31","1578011700 77.42","1578012000 77.57","1578012300 78.8","1578012600 77.29","1578012900 78.19","1578013200 77.12","1578013500 78.57","1578013800 77.03","1578014100 77.9","1578014400 79.01","1578014700 78.17","1578015000 77.42","1578015300 76.8","1578015600 77.7","1578015900 78.21","1578016200 78.86","1578016500 78.03","1578016800 77.2","1578017100 81.81","1578017400 77.07","1578017700 78.4","1578018000 78.27","1578018300 77.22","1578018600 77.71","1578018900 77.93","1578019200 78.02","1578019500 81.87","1578019800 77.47","1578020100 78.33","1578020400 76.42","1578020700 78.13","1578021000 78.66","1578021300 77.66","1578021600 75.8","1578021900 80.12","1578022200 79.81","1578022500 81.84","1578022800 78.01","1578023100 79.44","1578023400 80.97","1578023700 77.26","1578024000 78.21","1578024300 82.11","1578024600 78.08","1578024900 77.41","1578025200 77.53","1578025500 78.03","1578025800 77.73","1578026100 78.33","1578026400 78.98","1578026700 78.57","1578027000 77.75","1578027300 78.83","1578027600 78.19","1578027900 78.44","1578028200 78.81","1578028500 80.17","1578028800 78.38","1578029100 78.1","1578029400 77.78","1578029700 77.22","1578030000 77.58","1578030300 79.07","1578030600 78.57","1578030900 78.99","1578031200 78.8","1578031500 77.59","1578031800 77.07","1578032100 76.93","1578032400 81.5","1578032700 78.39","1578033000 76.48","1578033300 75.89","1578033600 77.14","1578033900 77.56","1578034200 78.46","1578034500 79.83","1578034800 76.21","1578035100 77.9","1578035400 77.72","1578035700 80.08","1578036000 76.43","1578036300 76.77","1578036600 77.87","1578037200 79.65","1578037500 81.49","1578037800 78.56","1578038100 77.25","1578038400 78.48","1578038700 77.35","1578039000 78.71","1578039300 76.44","1578039600 78.73","1578039900 77.74","1578040200 77.9","1578040500 77.41","1578040800 78.05","1578041100 77.58","1578041400 78.14","1578041700 77.82","1578042000 77.75","1578042300 76.57","1578042600 77.91","1578042900 78.13","1578043200 78.35","1578043500 78.08","1578043800 77.55","1578044100 81.56","1578044400 81.03","1578044700 78.05","1578045000 77.93","1578045300 80.18","1578045600 77.96","1578045900 78.21","1578046200 78.23","1578046500 79.18","1578046800 78.31","1578047100 79.47","1578047400 79.16","1578047700 77.49","1578048000 78.19","1578048300 77.3","1578048600 77.15","1578048900 77.74","1578049200 77.62","1578049500 78.74","1578049800 77.47","1578050100 78.44","1578050400 77.89","1578050700 80.36","1578051000 80.24","1578051300 77.69","1578051600 78.69","1578051900 78.99","1578052200 78.04","1578052500 78.5","1578052800 78.38","1578053100 78.24","1578053400 77.42","1578053700 80.18","1578054000 78.21","1578054300 78.09","1578054600 79.5","1578054900 77.57","1578055200 82.16","1578055500 77.76","1578055800 77.81","1578056100 77.74","1578056400 81.09","1578056700 78.7","1578057000 81.88","1578057300 77.39","1578057600 77.58","1578057900 78.3","1578058200 79.71","1578058500 80.95","1578058800 78.26","1578059100 78.32","1578059400 78.24","1578059700 78.28","1578060000 78.24","1578060300 81.73","1578060600 77.7","1578060900 79.9","1578061200 78.17","1578061500 78.07","1578061800 78.07","1578062100 77.22","1578062400 77.94","1578062700 79.19","1578063000 78.33","1578063300 77.75","1578063600 77.91","1578063900 77.73","1578064200 78.2","1578064500 78.83","1578064800 77.44","1578065100 77.55","1578065400 79.1","1578065700 77.97","1578066000 80.93","1578066300 78.68","1578066600 77.36","1578066900 78.86","1578067200 77.48","1578067500 78.27","1578067800 77.98","1578068100 78.05","1578068400 78.1","1578068700 77.01","1578069000 78.16","1578069300 77.54","1578069600 78.11","1578069900 81.75","1578070200 77.71","1578070500 77.68","1578070800 77.95","1578071100 77.43","1578071400 79.15","1578071700 76.59","1578072000 77.11","1578072300 77.55","1578072600 77.56","1578072900 78.32","1578073200 78.63","1578073500 77.88","1578073800 77.41","1578074100 78.66","1578074400 78.12","1578074700 77.23","1578075000 77.03","1578075300 77.95","1578075600 77.48","1578075900 77.37","1578076200 77.69","1578076500 76.8","1578076800 79.35","1578077100 79.52","1578077400 77.59","1578077700 81.53","1578078000 77.4","1578078300 78.01","1578078600 78.2","1578078900 77.21","1578079200 77.29","1578079500 77.66","1578079800 78.95","1578080100 77.63","1578080400 77.92","1578080700 78.03","1578081000 77.87","1578081300 77.65","1578081600 78.4","1578081900 77.59","1578082200 77.75","1578082500 77.69","1578082800 78.19","1578083100 78.28","1578083400 77.37","1578083700 75.43","1578084000 77.94","1578084300 77.69","1578084600 78.47","1578084900 78.85","1578085200 78.96","1578085500 77.17","1578085800 78.24","1578086100 76.98","1578086400 78.07","1578086700 77.57","1578087000 76.35","1578087300 76.65","1578087600 79.33","1578087900 78.46","1578088200 77.8","1578088500 79.84","1578088800 78","1578089100 77.31","1578089400 77.88","1578089700 77.11","1578090000 77.93","1578090300 78.09","1578090600 77.93","1578090900 78.36","1578091200 77.54","1578091500 81.08","1578091800 77.15","1578092100 78.08","1578092400 77.09","1578092700 77.7","1578093000 77.97","1578093300 77.28","1578093600 77.28","1578093900 78.78","1578094200 75.17","1578094500 79.16","1578094800 76.52","1578095100 78.09","1578095400 77.72","1578095700 78.4","1578096000 77.08","1578096300 77.76","1578096600 78.08","1578096900 77.26","1578097200 77.43","1578097500 80.1","1578097800 79.96","1578098100 81.66","1578098400 78.76","1578098700 78.03","1578099000 78.03","1578099300 77.87","1578099600 78.98","1578099900 79","1578100200 80.49","1578100500 78.79","1578100800 78.01","1578101100 77.52","1578101400 80.84","1578101700 76.97","1578102000 79.91","1578102300 78.14","1578102600 77.83","1578102900 77.82","1578103200 77.85","1578103500 77.76","1578103800 80.1","1578104100 78.19","1578104400 78.03","1578104700 77.75","1578105000 80","1578105300 78.13","1578105600 79.33","1578105900 80.86","1578106200 77.92","1578106500 79.2","1578106800 78.18","1578107100 77.86","1578107400 80.19","1578107700 77.96","1578108000 77.81","1578108300 78.74","1578108600 78.82","1578108900 77.57","1578109200 77.48","1578109500 78.43","1578109800 77.22","1578110100 78.21","1578110400 77.68","1578110700 80.81","1578111000 76.22","1578111300 77.68","1578111600 77.31","1578111900 79.38","1578112200 77.46","1578112500 78.68","1578112800 78.31","1578113100 80.67","1578113400 78.26","1578113700 81.57","1578114000 76.09","1578114300 78.73","1578114600 79.46","1578114900 78.31","1578115200 77.81","1578115500 77.87","1578115800 77.34","1578116100 77.84","1578116400 77.81","1578116700 78.76","1578117000 80.45","1578117300 78.29","1578117600 77.91","1578117900 78.76","1578118200 77.9","1578118500 77","1578118800 78.69","1578119100 75.42","1578119400 77.74","1578119700 79.08","1578120000 77.79","1578120300 78.33","1578120600 77.12","1578120900 79.3","1578121200 77.68","1578121500 77.81","1578121800 78.46","1578122100 79.8","1578122400 81.76","1578122700 77.87","1578123000 75.15","1578123600 77.34","1578123900 78.66","1578124200 78.24","1578124500 77.83","1578124800 79.01","1578125100 78.22","1578125400 77.57","1578125700 78.38","1578126000 78.16","1578126300 77.91","1578126600 77.66","1578126900 78.41","1578127200 77.37","1578127500 78.76","1578127800 78.14","1578128100 77.49","1578128400 82.07","1578128700 78.44","1578129000 78.4","1578129300 79.14","1578129600 77.41","1578129900 78.06","1578130200 78.32","1578130500 78.07","1578130800 78.2","1578131100 77.66","1578131400 78.02","1578131700 78.7","1578132000 76.31","1578132300 77.78","1578132600 77.57","1578132900 77.4","1578133200 78.34","1578133500 78.42","1578133800 76.37","1578134100 77.96","1578134400 78.11","1578134700 77.74","1578135000 77.88","1578135300 77.79","1578135600 79.64","1578135900 77.08","1578136200 76.84","1578136500 78.4","1578136800 78.15","1578137100 77.98","1578137400 77.24","1578137700 81.23","1578138000 78.66","1578138300 78.47","1578138600 77.27","1578138900 76.12","1578139200 78.08","1578139500 78.33","1578139800 78.06","1578140100 79.14","1578140400 76.76","1578140700 77.93","1578141000 78.28","1578141300 78.02","1578141600 77.2","1578141900 77.88","1578142200 78.13","1578142500 78.27","1578142800 77.82","1578143100 82.17","1578143400 78.28","1578143700 78.04","1578144000 79.88","1578144300 77.43","1578144600 80.6","1578144900 78.75","1578145200 78.06","1578145500 77.88","1578145800 78.03","1578146100 78.18","1578146400 78.15","1578146700 77.74","1578147000 79.09","1578147300 77.62","1578147600 77.98","1578147900 77.44","1578148200 80.45","1578148500 78.11","1578148800 79.11","1578149100 77.62","1578149400 78.23","1578149700 77.53","1578150000 77.73","1578150300 78.16","1578150600 77.12","1578150900 78.51","1578151200 77.39","1578151500 76.2","1578151800 78.25","1578152100 77.8","1578152400 77.72","1578152700 77.01","1578153000 77.39","1578153300 78.05","1578153600 78.17","1578153900 78.1","1578154200 79.56","1578154500 80.04","1578154800 78.6","1578155100 78.1","1578155400 78.13","1578155700 78.52","1578156000 77.43","1578156300 77.65","1578156600 78.24","1578156900 80.77","1578157200 81.77","1578157500 76.47","1578157800 77.57","1578158100 78.59","1578158400 77.92","1578158700 78.5","1578159000 77.06","1578159300 77.61","1578159600 78.61","1578159900 78.03","1578160200 78.13","1578160500 78.35","1578160800 79.52","1578161100 78.3","1578161400 81.48","1578161700 78.29","1578162000 77.66","1578162300 77.59","1578162600 80.32","1578162900 77.83","1578163200 79.29","1578163500 79.71","1578163800 79.5","1578164100 78.16","1578164400 78.03","1578164700 77.11","1578165000 81","1578165300 78.76","1578165600 77.8","1578165900 78.34","1578166200 77.77","1578166500 78.67","1578166800 78.23","1578167100 76.41","1578167400 78.09","1578167700 77.8","1578168000 78.34","1578168300 77.64","1578168600 78.11","1578168900 78.2","1578169200 76.85","1578169500 76.48","1578169800 78.28","1578170100 78.57","1578170400 78.07","1578170700 77.8","1578171000 77.58","1578171300 77.67","1578171600 77.84","1578171900 77.85","1578172200 77.58","1578172500 78.02","1578172800 78.07","1578173100 78.5","1578173400 81.41","1578173700 77.99","1578174000 78.34","1578174300 78.36","1578174600 77.93","1578174900 77.51","1578175200 77.43","1578175500 77.94","1578175800 77.68","1578176100 77.61","1578176400 77.45","1578176700 78.16","1578177000 78.08","1578177300 79.87","1578177600 77.9","1578177900 81.08","1578178200 79.16","1578178500 77.75","1578178800 76.35","1578179100 77.66","1578179400 79.84","1578179700 77.73","1578180000 78.46","1578180300 78.42","1578180600 78.15","1578180900 78.44","1578181200 77.89","1578181500 77.78","1578181800 77.72","1578182100 80.85","1578182400 77.09","1578182700 78.37","1578183000 79.35","1578183300 78.57","1578183600 78.17","1578183900 77.38","1578184200 77.66","1578184500 76.49","1578184800 78.22","1578185100 77.96","1578185400 76.78","1578185700 77.17","1578186000 77.39","1578186300 77.49","1578186600 77.51","1578186900 77.97","1578187200 77.46","1578187500 77.51","1578187800 79.72","1578188100 78.32","1578188400 77.74","1578188700 75.34","1578189000 78.26","1578189300 78.21","1578189600 77.91","1578189900 77.39","1578190200 77.75","1578190500 78.15","1578190800 78.19","1578191100 77.49","1578191400 77.99","1578191700 77.64","1578192000 77.12","1578192300 79.33","1578192600 78.09","1578192900 77.86","1578193200 78.03","1578193500 76.56","1578193800 77.76","1578194100 78.29","1578194400 80.14","1578194700 77.15","1578195000 78.31","1578195300 78.06","1578195600 78.16","1578195900 78.29","1578196200 79.44","1578196500 79.22","1578196800 75.99","1578197100 76.6","1578197400 78.45","1578197700 76.73","1578198000 78.06","1578198300 78.75","1578198600 77.2","1578198900 77.52","1578199200 79.07","1578199500 77.04","1578199800 79.02","1578200100 77.14","1578200400 78.01","1578200700 77.49","1578201000 77.86","1578201300 78.03","1578201600 78.29","1578201900 78.09","1578202200 78.07","1578202500 77.55","1578202800 77.87","1578203100 81.66","1578203400 78.84","1578203700 81.15","1578204000 78.1","1578204300 77.89","1578204600 79.47","1578204900 78.18","1578205200 78.29","1578205500 77.88","1578205800 77.61","1578206100 78.52","1578206400 78.05","1578206700 76.65","1578207000 77.98","1578207300 79.2","1578207600 77.2","1578207900 77.97","1578208200 78.19","1578208500 76.7","1578208800 78.69","1578209100 79.96","1578209400 77.5","1578210000 78.36","1578210300 80.7","1578210600 78","1578210900 78.46","1578211200 77.18","1578211500 77.11","1578211800 78.12","1578212100 77.57","1578212400 77.85","1578212700 78.93","1578213000 78.61","1578213300 77.92","1578213600 77.15","1578213900 77.91","1578214200 79.19","1578214500 77.56","1578214800 77.71","1578215100 78.26","1578215400 78.98","1578215700 77.96","1578216000 77.41","1578216300 79.95","1578216600 77.37","1578216900 78.65","1578217200 78.34","1578217500 77.81","1578217800 78.92","1578218100 77.96","1578218400 78.39","1578218700 77.44","1578219000 78.01","1578219300 76.93","1578219600 78.03","1578219900 78.59","1578220200 81.37","1578220500 78.06","1578220800 78","1578221100 77.96","1578221400 77.98","1578221700 77.76","1578222000 77.45","1578222300 77.43","1578222600 78.23","1578222900 78.59","1578223200 79.22","1578223500 77.44","1578223800 78.35","1578224100 78.22","1578224400 79.21","1578224700 81.9","1578225000 77.36","1578225300 78.33","1578225600 76.27","1578225900 77.36","1578226200 77.41","1578226500 78.56","1578226800 79.05","1578227100 77.43","1578227400 78.38","1578227700 77.86","1578228000 77.58","1578228300 78.01","1578228600 79.29","1578228900 78.97","1578229200 78.47","1578229500 78.4","1578229800 79.16","1578230100 79.89","1578230400 77.98","1578230700 78.37","1578231000 81.86","1578231300 78.44","1578231600 77.85","1578231900 78.04","1578232200 77.27","1578232500 78.96","1578232800 77.39","1578233100 79.53","1578233400 78.52","1578233700 79.18","1578234000 78.25","1578234300 78.32","1578234600 78.65","1578234900 79.07","1578235200 78.59","1578235500 80.4","1578235800 78.76","1578236100 79.18","1578236400 78.07","1578236700 77.66","1578237000 78.16","1578237300 78.19","1578237600 79.96","1578237900 79.92","1578238200 77.84","1578238500 78.44","1578238800 79.08","1578239100 78.15","1578239400 78.24","1578239700 78.26","1578240000 78.79","1578240300 79.17","1578240600 77.49","1578240900 80.13","1578241200 79.44","1578241500 78.39","1578241800 78.68","1578242100 78.36","1578242400 79.42","1578242700 78.56","1578243000 77.58","1578243300 81.13","1578243600 77.58","1578243900 78.35","1578244200 78.82","1578244500 79.37","1578244800 76.94","1578245100 76.6","1578245400 77.36","1578245700 80.8","1578246000 79.79","1578246300 81.6","1578246600 77.71","1578246900 78.85","1578247200 79.37","1578247500 77.96","1578247800 78.17","1578248100 78.93","1578248400 78.24","1578248700 78.02","1578249000 77.86","1578249300 76.63","1578249600 78.28","1578249900 78.15","1578250200 76.99","1578250500 77.34","1578250800 78.18","1578251100 78.07","1578251400 81.18","1578251700 77.89","1578252000 77.85","1578252300 78.09","1578252600 78.6","1578252900 78.41","1578253200 77.2","1578253500 77.62","1578253800 77.99","1578254100 77.31","1578254400 79.4","1578254700 77.5","1578255000 78.58","1578255300 77.98","1578255600 77.93","1578255900 78.25","1578256200 78.72","1578256500 77.76","1578256800 78.89","1578257100 77.81","1578257400 80.03","1578257700 77.62","1578258000 77.91","1578258300 77.42","1578258600 78.15","1578258900 75.87","1578259200 79.06","1578259500 76.62","1578259800 78.33","1578260100 78.14","1578260400 78.53","1578260700 79.19","1578261000 80.06","1578261300 75.91","1578261600 77.69","1578261900 78.25","1578262200 77.93","1578262500 77.81","1578262800 78.98","1578263100 77.67","1578263400 80.17","1578263700 76.64","1578264000 78.31","1578264300 77.93","1578264600 80.21","1578264900 78.38","1578265200 79.72","1578265500 79.81","1578265800 77.27","1578266100 77.27","1578266400 77.33","1578266700 78.02","1578267000 77.89","1578267300 77.76","1578267600 79.44","1578267900 78.5","1578268200 77.63","1578268500 80.04","1578268800 77.2","1578269100 77.43","1578269400 77.48","1578269700 78.1","1578270000 77.09","1578270300 77.82","1578270600 78.88","1578270900 78.56","1578271200 78.12","1578271500 79.3","1578271800 79.08","1578272100 78.36","1578272400 78.39","1578272700 77.85","1578273000 77.36","1578273300 77.8","1578273600 78.4","1578273900 78.98","1578274200 77.34","1578274500 78.47","1578274800 77.58","1578275100 79.18","1578275400 78.48","1578275700 77.97","1578276000 78.75","1578276300 77.99","1578276600 79.34","1578276900 79.17","1578277200 76.91","1578277500 76.97","1578277800 78.57","1578278100 77.13","1578278400 75.73","1578278700 78.16","1578279000 76.82","1578279300 78.27","1578279600 77.33","1578279900 78.75","1578280200 78.1","1578280500 77.58","1578280800 77.57","1578281100 79.46","1578281400 77.47","1578281700 77.04","1578282000 77.92","1578282300 77.46","1578282600 78.15","1578282900 78.16","1578283200 77.85","1578283500 77.44","1578283800 77.86","1578284100 78.95","1578284400 78.15","1578284700 79.58","1578285000 78.26","1578285300 78.22","1578285600 78.44","1578285900 79.38","1578286200 76.89","1578286500 78.18","1578286800 78.99","1578287100 77.5","1578287400 78.05","1578287700 78.12","1578288000 79.22","1578288300 80","1578288600 77.67","1578288900 78.36","1578289200 78.13","1578289500 77.17","1578289800 77.74","1578290100 77.49","1578290400 77.86","1578290700 78.41","1578291000 80.88","1578291300 79.09","1578291600 78.48","1578291900 78.16","1578292200 77.35","1578292500 78.21","1578292800 82.11","1578293100 77.56","1578293400 77.84","1578293700 77.98","1578294000 78.37","1578294300 79.32","1578294600 75.78","1578294900 77.51","1578295200 77.49","1578295500 77.91","1578295800 78.46","1578296100 78.01","1578296400 78.24","1578296700 75.06","1578297000 77.99","1578297300 78.26","1578297600 77.87","1578297900 78.04","1578298200 78.46","1578298500 77.95","1578298800 78.5","1578299100 77.18","1578299400 81.48","1578299700 77.36","1578300000 78.77","1578300300 79.25","1578300600 79.13","1578300900 79.35","1578301200 78.34","1578301500 77.3","1578301800 80.01","1578302100 78.26","1578302400 77.45","1578302700 78.48","1578303000 78.68","1578303300 76.28","1578303600 82.18","1578303900 79.11","1578304200 76.87","1578304500 78.11","1578304800 78.26","1578305100 76.42","1578305400 77.56","1578305700 79.09","1578306000 78.29","1578306300 77.99","1578306600 78.33","1578306900 78.01","1578307200 77.67","1578307500 78.17","1578307800 81.41","1578308100 77.6","1578308400 77.96","1578308700 81.88","1578309000 78.19","1578309300 78.62","1578309600 78.73","1578309900 78.01","1578310200 78.01","1578310500 80.22","1578310800 79.24","1578311100 77.48","1578311400 77.35","1578311700 77.71","1578312000 77.26","1578312300 78.39","1578312600 77.38","1578312900 79.5","1578313200 78.14","1578313500 77.43","1578313800 78.21","1578314100 77.9","1578314400 77.64","1578314700 77.75","1578315000 77.86","1578315300 77.08","1578315600 77.87","1578315900 78.32","1578316200 77.93","1578316500 80.72","1578316800 78.92","1578317100 78.43","1578317400 78.27","1578317700 76.8","1578318000 78.28","1578318300 78.55","1578318600 77.55","1578318900 77.62","1578319200 78.23","1578319500 78.38","1578319800 77.99","1578320100 77.92","1578320400 78.74","1578320700 78.6","1578321000 77.78","1578321300 78.5","1578321600 80.92","1578321900 80.44","1578322200 78.21","1578322500 79.15","1578322800 78.41","1578323100 78.14","1578323400 77.09","1578323700 78.52","1578324000 76.9","1578324300 77.84","1578324600 80.83","1578324900 78.1","1578325200 78.53","1578325500 77.65","1578325800 77.5","1578326100 78.08","1578326400 76.74","1578326700 75.74","1578327000 78.04","1578327300 77","1578327600 77.77","1578327900 78.13","1578328200 77.81","1578328500 79.22","1578328800 78.01","1578329100 77.52","1578329400 77.51","1578329700 77.86","1578330000 76.62","1578330300 81.82","1578330600 78.33","1578330900 78.93","1578331200 79.21","1578331500 78.13","1578331800 77.52","1578332100 77.23","1578332400 79.01","1578332700 77.62","1578333000 79.26","1578333300 77.38","1578333600 78.92","1578333900 77.77","1578334200 80.22","1578334500 78","1578334800 77.28","1578335100 78.38","1578335400 79.12","1578335700 76.02","1578336000 77.95","1578336300 79.22","1578336600 77.92","1578336900 78.14","1578337200 77.95","1578337500 77.71","1578337800 78.54","1578338100 78.06","1578338400 78.42","1578338700 77.63","1578339000 77.43","1578339300 75.13","1578339600 77.76","1578339900 78.98","1578340200 77.68","1578340500 78.14","1578340800 79.58","1578341100 77.78","1578341400 77.82","1578341700 77.36","1578342000 79.49","1578342300 77.72","1578342600 76.39","1578342900 78.68","1578343200 78.77","1578343500 78.11","1578343800 79.19","1578344100 77.53","1578344400 78.01","1578344700 77.95","1578345000 77.01","1578345300 77.18","1578345600 77.62","1578345900 77.81","1578346200 77.53","1578346500 79.35","1578346800 78.32","1578347100 77.35","1578347400 78.06","1578347700 77.65","1578348000 79.29","1578348300 78.44","1578348600 77.58","1578348900 80.69","1578349200 77.75","1578349500 77.67","1578349800 78.52","1578350100 78.11","1578350400 0","1578350700 4.6","1578351000 5.03","1578351300 5.08","1578351600 5.06","1578351900 5.14","1578352200 4.96","1578352500 5.08","1578352800 5.03","1578353100 5.02","1578353400 5.03","1578353700 4.97","1578354000 5.17","1578354300 5.08","1578354600 5.11","1578354900 5.03","1578355200 5.13","1578355500 5.05","1578355800 5.05","1578356100 5.13","1578356400 4.99","1578356700 5.04","1578357000 4.97","1578357300 5.07","1578357600 4.91","1578357900 5.07","1578358200 5.04","1578358500 5.05","1578358800 4.98","1578359100 5.1","1578359400 4.96","1578359700 5.05","1578360000 5.08","1578360300 4.9","1578360600 5.03","1578360900 5.06","1578361200 5.04","1578361500 5.11","1578361800 5.02","1578362100 5.05","1578362400 4.94","1578362700 4.96","1578363000 5.04","1578363300 5.01","1578363600 4.9","1578363900 4.93","1578364200 5.02","1578364500 5.03","1578364800 4.99","1578365100 5.05","1578365400 4.92","1578365700 4.99","1578366000 5","1578366300 5.06","1578366600 4.96","1578366900 4.97","1578367200 5.05","1578367500 5.02","1578367800 5.17","1578368100 5.1","1578368400 4.98","1578368700 5.12","1578369000 5.04","1578369300 5.08","1578369600 5.13","1578369900 4.93","1578370200 5.08","1578370500 5.01","1578370800 5.05","1578371100 4.99","1578371400 5.03","1578371700 4.99","1578372000 5","1578372300 4.98","1578372600 4.97","1578372900 5.01","1578373200 4.98","1578373500 5.03","1578373800 4.97","1578374100 4.99","1578374400 5.02","1578374700 5.01","1578375000 5.11","1578375300 4.99","1578375600 4.99","1578375900 5.01","1578376200 4.96","1578376500 4.94","1578376800 5.01","1578377100 4.93","1578377400 5.02","1578377700 5.01","1578378000 5","1578378300 5.07","1578378600 5.03","1578378900 4.97","1578379200 5.08","1578379500 4.91","1578379800 5.04","1578380100 4.98","1578380400 4.95","1578380700 4.94","1578381000 5.1","1578381300 4.99","1578381600 5.11","1578381900 5.13","1578382200 5.09","1578382800 5.05","1578383100 5.05","1578383400 5.01","1578383700 5.06","1578384000 4.98","1578384300 5.08","1578384600 5.14","1578384900 4.97","1578385200 5.1","1578385500 5.03","1578385800 4.98","1578386100 4.97","1578386400 5.02","1578386700 5.03","1578387000 4.95","1578387300 5","1578387600 5.02","1578387900 4.98","1578388200 5.1","1578388500 5.04","1578388800 5.06","1578389100 5.14","1578389400 5.01","1578389700 5.02","1578390000 5.11","1578390300 5","1578390600 5.08","1578390900 5.03","1578391200 4.93","1578391500 5.05","1578391800 5.04","1578392100 4.91","1578392400 4.95","1578392700 4.99","1578393000 4.95","1578393300 5","1578393600 5.05","1578393900 5.05","1578394200 4.93","1578394500 5","1578394800 5","1578395100 5.01","1578395400 5.04","1578395700 4.99","1578396000 5.01","1578396300 5.01","1578396600 5.05","1578396900 5.18","1578397200 4.99","1578397500 4.99","1578397800 5.01","1578398100 5.1","1578398400 4.93","1578398700 5.04","1578399000 5.03","1578399300 5.08","1578399600 4.95","1578399900 4.96","1578400200 5","1578400500 4.98","1578400800 5.04","1578401100 4.95","1578401400 4.97","1578401700 5.01","1578402000 4.93","1578402300 5.09","1578402600 5.06","1578402900 4.99","1578403200 4.98","1578403500 4.99","1578403800 5","1578404100 5.1","1578404400 5.04","1578404700 4.99","1578405000 5.05","1578405300 4.98","1578405600 5.04","1578405900 5.09","1578406200 5.02","1578406500 4.98","1578406800 5.05","1578407100 5.14","1578407400 5.01","1578407700 4.99","1578408000 4.97","1578408300 5.05","1578408600 4.94","1578408900 5.04","1578409200 5.01","1578409500 5.12","1578409800 5.04","1578410100 4.94","1578410400 5.1","1578410700 5.04","1578411000 5.08","1578411300 4.99","1578411600 5.01","1578411900 4.96","1578412200 5.19","1578412500 4.99","1578412800 4.97","1578413100 5.06","1578413400 4.98","1578413700 4.95","1578414000 5.01","1578414300 5.02","1578414600 5.08","1578414900 5.02","1578415200 5","1578415500 4.97","1578415800 4.97","1578416100 4.98","1578416400 5.02","1578416700 5.1","1578417000 4.98","1578417300 4.97","1578417600 5.2","1578417900 5.07","1578418200 5.09","1578418500 4.95","1578418800 5.01","1578419100 4.97","1578419400 4.98","1578419700 5.12","1578420000 177.6","1578420300 177.25","1578420600 177.95","1578420900 177.91","1578421200 177.45","1578421500 177.75","1578421800 177.68","1578422100 177.77","1578422400 177.46","1578422700 177.61","1578423000 177.63","1578423300 177.72","1578423600 177.49","1578423900 177.67","1578424200 177.25","1578424500 177.74","1578424800 177.44","1578425100 177.71","1578425400 177.42","1578425700 177.52","1578426000 177.69","1578426300 177.71","1578426600 177.68","1578426900 177.24","1578427200 177.55","1578427500 177.33","1578427800 177.4","1578428100 177.31","1578428400 177.36","1578428700 177.68","1578429000 177.46","1578429300 177.45","1578429600 177.42","1578429900 177.46","1578430200 177.11","1578430500 177.43","1578430800 177.51","1578431100 177.11","1578431400 177.38","1578431700 177.57","1578432000 177.81","1578432300 153.11","1578432600 177.79","1578432900 177.75","1578433200 177.41","1578433500 177.64","1578433800 177.62","1578434100 177.62","1578434400 177.78","1578434700 177.35","1578435000 177.78","1578435300 177.69","1578435600 177.45","1578435900 177.37","1578436200 177.59","1578436500 177.51","1578436800 177.69","1578437100 177.4","1578437400 177.4","1578437700 177.3","1578438000 177.36","1578438300 177.47","1578438600 177.26","1578438900 177.36","1578439200 177.42","1578439500 177.45","1578439800 177.79","1578440100 177.55","1578440400 177.6","1578440700 177.38","1578441000 159.02","1578441300 177.43","1578441600 177.06","1578441900 177.71","1578442200 177.51","1578442500 177.31","1578442800 177.71","1578443100 177.69","1578443400 177.56","1578443700 177.76","1578444000 177.72","1578444300 177.47","1578444600 177.5","1578444900 177.67","1578445200 177.65","1578445500 177.68","1578445800 177.73","1578446100 177.78","1578446400 177.44","1578446700 177.67","1578447000 177.62","1578447300 177.72","1578447600 177.69","1578447900 177.66","1578448200 177.49","1578448500 177.38","1578448800 177.71","1578449100 177.53","1578449400 177.6","1578449700 177.43","1578450000 177.75","1578450300 177.46","1578450600 177.69","1578450900 177.72","1578451200 177.57","1578451500 177.38","1578451800 177.89","1578452100 177.84","1578452400 177.69","1578452700 177.71","1578453000 177.72","1578453300 177.38","1578453600 177.66","1578453900 177.54","1578454200 177.75","1578454500 177.32","1578454800 177.72","1578455100 177.68","1578455400 177.73","1578455700 177.73","1578456000 177.32","1578456300 177.71","1578456600 177.27","1578456900 150.72","1578457200 177.51","1578457500 177.3","1578457800 177.27","1578458100 177.29","1578458400 177.25","1578458700 177.12","1578459000 177.63","1578459300 177.88","1578459600 177.7","1578459900 177.59","1578460200 177.56","1578460500 177.63","1578460800 177.64","1578461100 177.49","1578461400 177.58","1578461700 177.69","1578462000 177.44","1578462300 177.48","1578462600 177.57","1578462900 177.66","1578463200 177.61","1578463500 177.74","1578463800 177.79","1578464100 177.65","1578464400 0","1578464700 0","1578465000 0","1578465300 0","1578465600 166.37","1578465900 176.36","1578466200 176.68","1578466500 176.75","1578466800 176.49","1578467100 176.44","1578467400 176.66","1578467700 176.35","1578468000 176.35","1578468300 176.4","1578468600 176.43","1578469200 176.44","1578469500 176.36","1578469800 176.61","1578470100 176.91","1578470400 176.46","1578470700 176.87","1578471000 176.49","1578471300 176.7","1578471600 0","1578471900 0","1578472200 0","1578472500 0","1578472800 0","1578473100 0","1578473400 0","1578473700 0","1578474000 0","1578474300 0","1578474600 0","1578474900 0","1578475200 0","1578475500 0","1578475800 0","1578476100 0","1578476400 0","1578476700 0","1578477000 0","1578477300 0","1578477600 0","1578477900 0","1578478200 0","1578478500 0","1578478800 0","1578479100 0","1578479400 0","1578479700 0","1578480000 0","1578480300 0","1578480600 0","1578480900 0","1578481200 0","1578481500 0","1578481800 0","1578482100 0","1578482400 0","1578482700 0","1578483000 0","1578483300 0","1578483600 0","1578483900 0","1578484200 0","1578484500 0","1578484800 0","1578485100 0","1578485400 0","1578485700 0","1578486000 0","1578486300 0","1578486600 0","1578486900 0","1578487200 0","1578487500 0","1578487800 0","1578488100 0","1578488400 0","1578488700 0","1578489000 0","1578489300 0","1578489600 0","1578489900 0","1578490200 0","1578490500 0","1578490800 0","1578491100 0","1578491400 0","1578491700 0","1578492000 0","1578492300 0","1578492600 0","1578492900 0","1578493200 0","1578493500 0","1578493800 0","1578494100 0","1578494400 0","1578496800 0","1578497100 0","1578497400 0","1578497700 0","1578498000 0","1578498300 0","1578498600 0","1578498900 0","1578499200 0","1578499500 0","1578499800 0","1578500100 0","1578500400 0","1578500700 0","1578501000 0","1578501300 0","1578501600 0","1578501900 0","1578502200 0","1578502500 0","1578502800 0","1578503100 0","1578503400 0","1578503700 0","1578504000 0","1578504300 176.74","1578504600 176.63","1578504900 176.57","1578505200 138.66","1578505500 176.71","1578505800 176.58","1578506100 176.4","1578506400 176.59","1578506700 176.75","1578507000 176.57","1578507300 176.72","1578507600 176.36","1578507900 176.72","1578508200 142.49","1578508500 176.52","1578508800 176.72","1578509100 176.72","1578509400 176.91","1578509700 176.65","1578510000 176.79","1578510300 176.86","1578510600 176.86","1578510900 176.86","1578511200 176.86","1578511500 176.86","1578514200 176.54","1578514500 176.45","1578514800 176.62","1578515100 176.52","1578515400 176.72","1578515700 176.54","1578516000 176.83","1578516300 176.52","1578516600 176.67","1578516900 145.86","1578517200 155.49","1578517500 176.54","1578517800 176.61","1578518100 176.63","1578518400 176.43","1578518700 176.64","1578519000 176.53","1578519300 176.93","1578519600 144.62","1578519900 176.81","1578520200 0","1578520500 0","1578520800 0","1578521100 0","1578521400 0","1578521700 176.93","1578522000 176.52","1578522300 176.62","1578522600 176.98","1578522900 176.72","1578523200 176.8","1578523500 176.74","1578523800 176.98","1578524100 176.49","1578524400 176.59","1578524700 176.95","1578525000 176.54","1578525300 176.57","1578525600 176.69","1578525900 176.78","1578526200 176.56","1578526500 176.85","1578526800 176.7","1578527100 176.67","1578527400 72.32","1578527700 0","1578528000 0","1578528300 176.83","1578528600 176.69","1578528900 176.94","1578529200 176.7","1578529500 176.98","1578529800 176.62","1578530100 176.94","1578530400 176.92","1578530700 176.57","1578531000 176.75","1578531300 176.65","1578531600 176.59","1578531900 176.78","1578532200 176.39","1578532500 176.67","1578532800 176.83","1578533100 176.61","1578533400 176.73","1578533700 176.61","1578534000 176.94","1578534300 176.77","1578534600 176.91","1578534900 176.64","1578535200 176.76","1578535500 176.73","1578535800 176.71","1578536100 176.63","1578536400 176.84","1578536700 176.98","1578537000 176.51","1578537300 176.68","1578537600 176.61","1578537900 176.48","1578538200 176.77","1578538500 176.75","1578538800 176.69","1578539100 176.65","1578539400 176.82","1578539700 176.68","1578540000 176.52","1578540300 176.82","1578540600 176.92","1578540900 176.9","1578541200 177.18","1578541500 176.68","1578541800 176.82","1578542100 176.51","1578542400 176.79","1578542700 177","1578543000 176.81","1578543300 176.72","1578543600 176.74","1578543900 176.58","1578544200 176.65","1578544500 176.57","1578544800 176.59","1578545100 176.69","1578545400 176.46","1578545700 176.64","1578546000 176.62","1578546300 106.81","1578546600 145.55","1578546900 176.01","1578547200 175.78","1578547500 176.09","1578547800 175.82","1578548100 176.01","1578548400 176.04","1578548700 175.95","1578549000 176.19","1578549300 176.1","1578549600 176.11","1578549900 176.03","1578550200 176.13","1578550500 175.75","1578550800 175.68","1578551100 175.93","1578551400 175.86","1578551700 175.81","1578552000 175.79","1578552300 153.66","1578552600 175.37","1578552900 175.52","1578553200 175.61","1578553500 175.92","1578553800 175.82","1578554100 175.81","1578554400 175.86","1578554700 175.62","1578555000 175.76","1578555600 175.92","1578555900 175.98","1578556200 175.8","1578556500 175.6","1578556800 175.4","1578557100 175.35","1578557400 175.81","1578557700 175.69","1578558000 176.11","1578558300 175.92","1578558600 175.86","1578558900 175.77","1578559200 175.43","1578559500 175.3","1578559800 175.31","1578560100 175.64","1578560400 175.5","1578560700 175.55","1578561000 175.17","1578561300 175.87","1578561600 175.44","1578561900 175.63","1578562200 175.67","1578562500 175.92","1578562800 176","1578563100 175.23","1578563400 175.64","1578563700 175.58","1578564000 175.61","1578564300 175.47","1578564600 175.38","1578564900 175.18","1578565200 175.39","1578565500 175.39","1578565800 175.78","1578566100 175.37","1578566400 175.3","1578566700 175.15","1578567000 175.18","1578567300 175.43","1578567600 175.4","1578567900 176.28","1578568200 175.41","1578568500 175.31","1578568800 175.34","1578569100 175.44","1578569400 175.35","1578569700 175.39","1578570000 175.36","1578570300 175.3","1578570600 175.49","1578570900 147.27","1578571200 175.8","1578571500 175.31","1578571800 175.38","1578572100 175.37","1578572400 175.92","1578572700 175.65","1578573000 175.87","1578573300 175.88","1578573600 176.13","1578573900 175.74","1578574200 175.88","1578574500 175.46","1578574800 175.44","1578575100 175.47","1578575400 175.48","1578575700 175.39","1578576000 175.47","1578576300 175.68","1578576600 175.76","1578576900 175.78","1578577200 0","1578577500 0","1578577800 0","1578578100 0","1578578400 0","1578578700 0","1578579000 0","1578579300 0","1578579600 0","1578579900 0","1578580200 0","1578580500 0","1578580800 0","1578581100 0","1578581400 0","1578581700 0","1578582000 0","1578582300 0","1578582600 0","1578582900 0","1578583200 0","1578583500 0","1578583800 0","1578584100 0","1578584400 0","1578584700 0","1578585000 0","1578585300 0","1578585600 0","1578585900 0","1578586200 0","1578586500 0","1578586800 0","1578587100 0","1578587400 0","1578587700 0","1578588000 0","1578588300 0","1578588600 0","1578588900 0","1578589200 0","1578589500 0","1578589800 0","1578590100 0","1578590400 0","1578590700 0","1578591000 176.01","1578591300 175.84","1578591600 0","1578591900 0","1578592200 0","1578592500 0","1578592800 0","1578593100 0","1578593400 0","1578593700 0","1578594000 0","1578594300 0","1578594600 0","1578594900 0","1578595200 0","1578595500 0","1578595800 0","1578596100 173.18","1578596400 173.06","1578596700 173.21","1578597000 173.05","1578597300 173.39","1578597600 173","1578597900 173.17","1578598200 173.16","1578598500 173.09","1578598800 173.43","1578599100 173.3","1578599400 173.17","1578599700 172.94","1578600000 173.16","1578600300 173.03","1578600600 173.11","1578600900 173.31","1578601200 172.85","1578601500 173.27","1578601800 0","1578602100 0","1578602400 207.43","1578602700 207.31","1578603000 207.23","1578603300 207.37","1578603600 207.73","1578603900 207.49","1578604200 207.35","1578604500 207.79","1578604800 207.58","1578605100 207.57","1578605400 207.61","1578605700 207.48","1578606000 207.54","1578606300 207.46","1578606600 207.33","1578606900 207.51","1578607200 207.55","1578607500 207.63","1578607800 207.57","1578608100 207.31","1578608400 207.41","1578608700 207.56","1578609000 207.31","1578609300 207.4","1578609600 207.29","1578609900 207.55","1578610200 207.49","1578610500 207.57","1578610800 207.2","1578611100 207.37","1578611400 207.44","1578611700 207.76","1578612000 207.49","1578612300 207.39","1578612600 207.46","1578612900 207.63","1578613200 207.6","1578613500 207.34","1578613800 207.34","1578614100 207.57","1578614400 207.48","1578614700 207.52","1578615000 207.45","1578615300 207.6","1578615600 207.51","1578615900 207.45","1578616200 207.65","1578616500 207.45","1578616800 207.45","1578617100 207.09","1578617400 207.47","1578617700 207.59","1578618000 207.21","1578618300 207.57","1578618600 207.56","1578618900 207.51","1578619200 207.58","1578619500 207.55","1578619800 207.24","1578620100 207.41","1578620400 207.48","1578620700 207.67","1578621000 207.54","1578621300 207.09","1578621600 207.64","1578621900 207.73","1578622200 207.48","1578622500 207.57","1578622800 207.38","1578623100 207.5","1578623400 207.52","1578623700 207.41","1578624000 207.52","1578624300 207.66","1578624600 207.52","1578624900 207.44","1578625200 207.53","1578625500 207.54","1578625800 207.38","1578626100 207.47","1578626400 207.39","1578626700 207.76","1578627000 207.52","1578627300 207.73","1578627600 207.77","1578627900 207.36","1578628200 207.68","1578628500 207.47","1578628800 207.58","1578629100 207.43","1578629400 207.25","1578629700 207.27","1578630000 207.51","1578630300 207.27","1578630600 207.47","1578630900 207.37","1578631200 207.27","1578631500 207.44","1578631800 207.48","1578632100 207.54","1578632400 207.24","1578632700 207.47","1578633000 207.27","1578633300 207.33","1578633600 207.18","1578633900 207.36","1578634200 207.12","1578634500 207.19","1578634800 207.13","1578635100 207.46","1578635400 207.59","1578635700 207.4","1578636000 207.46","1578636300 207.75","1578636600 207.71","1578636900 207.72","1578637200 207.22","1578637500 207.49","1578637800 207.46","1578638100 207.45","1578638400 207.49","1578638700 207.31","1578639000 207.42","1578639300 207.34","1578639600 207.39","1578639900 207.37","1578640200 207.35","1578640500 207.57","1578640800 207.54","1578641100 207.54","1578641400 207.5","1578642000 207.52","1578642300 207.34","1578642600 207.64","1578642900 207.47","1578643200 207.38","1578643500 207.26","1578643800 207.42","1578644100 207.29","1578644400 207.2","1578644700 207.29","1578645000 207.39","1578645300 207.38","1578645600 207.38","1578645900 207.52","1578646200 207.48","1578646500 207.38","1578646800 207.37","1578647100 207.46","1578647400 207.49","1578647700 207.29","1578648000 207.31","1578648300 207.56","1578648600 207.27","1578648900 207.53","1578649200 207.24","1578649500 207.54","1578649800 207.7","1578650100 207.4","1578650400 207.38","1578650700 207.44","1578651000 207.6","1578651300 207.44","1578651600 207.67","1578651900 207.49","1578652200 207.33","1578652500 207.46","1578652800 207.64","1578653100 207.46","1578653400 207.48","1578653700 207.46","1578654000 207.02","1578654300 207.71","1578654600 207.57","1578654900 207.33","1578655200 207.53","1578655500 207.44","1578655800 207.62","1578656100 207.49","1578656400 207.22","1578656700 207.09","1578657000 207.52","1578657300 207.41","1578657600 207.56","1578657900 207.12","1578658200 207.44","1578658500 207.49","1578658800 207.43","1578659100 207.48","1578659400 207.29","1578659700 207.41","1578660000 207.3","1578660300 207.64","1578660600 207.51","1578660900 207.46","1578661200 207.16","1578661500 207.37","1578661800 207.29","1578662100 207.46","1578662400 207.24","1578662700 207.43","1578663000 207.21","1578663300 207.67","1578663600 207.62","1578663900 207.35","1578664200 207.28","1578664500 207.35","1578664800 207.55","1578665100 207.49","1578665400 207.4","1578665700 207.24","1578666000 207.32","1578666300 207.39","1578666600 207.48","1578666900 207.6","1578667200 207.38","1578667500 207.28","1578667800 207.72","1578668100 207.67","1578668400 207.43","1578668700 207.27","1578669000 207.1","1578669300 207.54","1578669600 207.34","1578669900 207.14","1578670200 207.52","1578670500 207.32","1578670800 207.25","1578671100 207.38","1578671400 207.31","1578671700 207.25","1578672000 207.18","1578672300 207.12","1578672600 207.43","1578672900 207.47","1578673200 207.45","1578673500 207.31","1578673800 207.43","1578674100 206.99","1578674400 207.47","1578674700 207.53","1578675000 207.38","1578675300 207.41","1578675600 207.3","1578675900 207.37","1578676200 207.28","1578676500 207.3","1578676800 207.52","1578677100 207.33","1578677400 207.44","1578677700 207.37","1578678000 207.29","1578678300 207.42","1578678600 207.14","1578678900 207.3","1578679200 207.6","1578679500 207.17","1578679800 207.34","1578680100 207.22","1578680400 207.38","1578680700 207.38","1578681000 207.46","1578681300 207.14","1578681600 207.42","1578681900 207.4","1578682200 207.49","1578682500 207.48","1578682800 207.09","1578683100 207.43","1578683400 207.1","1578683700 207.48","1578684000 207.28","1578684300 207.12","1578684600 207.31","1578684900 207.23","1578685200 207.24","1578685500 207.32","1578685800 207.25","1578686100 207.09","1578686400 207.54","1578686700 207.21","1578687000 207.42","1578687300 207.42","1578687600 207.17","1578687900 207.3","1578688200 207.16","1578688500 207.03","1578688800 207.07","1578689100 207.35","1578689400 207.08","1578689700 207.4","1578690000 207.42","1578690300 207.31","1578690600 207.41","1578690900 207.29","1578691200 207.29","1578691500 207.03","1578691800 207.55","1578692100 207.68","1578692400 207.18","1578692700 207.64","1578693000 207.19","1578693300 207.39","1578693600 207.38","1578693900 207.29","1578694200 207.43","1578694500 207.21","1578694800 206.97","1578695100 207.36","1578695400 207.11","1578695700 207.16","1578696000 207.04","1578696300 207.13","1578696600 207.41","1578696900 207.54","1578697200 207.55","1578697500 207.11","1578697800 207.34","1578698100 207.3","1578698400 207.34","1578698700 206.98","1578699000 207.14","1578699300 207.28","1578699600 207.18","1578699900 207.36","1578700200 207.39","1578700500 207.33","1578700800 207.54","1578701100 207.32","1578701400 207.55","1578701700 207.45","1578702000 207.19","1578702300 207.28","1578702600 207.21","1578702900 207.17","1578703200 207.33","1578703500 207.53","1578703800 207.45","1578704100 207.6","1578704400 207.3","1578704700 207.36","1578705000 207.23","1578705300 207.49","1578705600 207.06","1578705900 207.65","1578706200 207.24","1578706500 207.58","1578706800 207.27","1578707100 207.6","1578707400 207.01","1578707700 207.5","1578708000 207.56","1578708300 207.4","1578708600 207.34","1578708900 207.39","1578709200 207.5","1578709500 207.29","1578709800 207.51","1578710100 207.47","1578710400 207.56","1578710700 207.11","1578711000 207.53","1578711300 207.14","1578711600 207.68","1578711900 207.5","1578712200 207.42","1578712500 207.31","1578712800 207.59","1578713100 207.31","1578713400 207.56","1578713700 207.4","1578714000 207.24","1578714300 207.22","1578714600 207.7","1578714900 207.38","1578715200 207.65","1578715500 207.42","1578715800 207.22","1578716100 207.19","1578716400 207.58","1578716700 207.47","1578717000 207.53","1578717300 207.59","1578717600 207.44","1578717900 207.44","1578718200 207.58","1578718500 207.41","1578718800 207.38","1578719100 207.28","1578719400 207.57","1578719700 207.51","1578720000 207.41","1578720300 207.43","1578720600 207.24","1578720900 207.57","1578721200 207.36","1578721500 207.53","1578721800 207.43","1578722100 207.21","1578722400 207.6","1578722700 207.46","1578723000 207.56","1578723300 207.34","1578723600 207.31","1578723900 207.31","1578724200 207.57","1578724500 207.62","1578724800 207.47","1578725100 207.43","1578725400 207.51","1578725700 207.2","1578726000 207.1","1578726300 207.56","1578726600 207.56","1578726900 207.14","1578727200 207.46","1578727500 207.3","1578727800 207.54","1578728400 207.48","1578728700 207.15","1578729000 207.27","1578729300 207.58","1578729600 207.4","1578729900 207.45","1578730200 207.45","1578730500 207.48","1578730800 207.42","1578731100 207.52","1578731400 207.37","1578731700 207.51","1578732000 207.48","1578732300 207.48","1578732600 207.58","1578732900 207.6","1578733200 207.71","1578733500 207.45","1578733800 207.29","1578734100 207.26","1578734400 207.6","1578734700 207.16","1578735000 207.55","1578735300 207.43","1578735600 207.42","1578735900 207.47","1578736200 207.38","1578736500 207.59","1578736800 207.62","1578737100 207.09","1578737400 207.58","1578737700 207.47","1578738000 207.38","1578738300 207.42","1578738600 207.33","1578738900 207.42","1578739200 207.05","1578739500 207.23","1578739800 207.44","1578740100 207.57","1578740400 207.37","1578740700 207.24","1578741000 207.3","1578741300 207.25","1578741600 207.3","1578741900 207.36","1578742200 207.35","1578742500 207.22","1578742800 207.33","1578743100 207.36","1578743400 207.23","1578743700 207.52","1578744000 207.46","1578744300 207.37","1578744600 207.35","1578744900 207.47","1578745200 207.19","1578745500 207.21","1578745800 207.24","1578746100 207.18","1578746400 207.41","1578746700 207.39","1578747000 207.04","1578747300 207.53","1578747600 207.63","1578747900 207.45","1578748200 207.44","1578748500 207.27","1578748800 207.7","1578749100 207.33","1578749400 207.44","1578749700 207.44","1578750000 207.42","1578750300 207.3","1578750600 207.56","1578750900 207.44","1578751200 207.5","1578751500 207.5","1578751800 207.55","1578752100 207.53","1578752400 207.36","1578752700 207.59","1578753000 207.21","1578753300 207.47","1578753600 207.51","1578753900 207.36","1578754200 207.33","1578754500 207.22","1578754800 207.65","1578755100 207.1","1578755400 207.36","1578755700 207.32","1578756000 207.4","1578756300 207.72","1578756600 207.53","1578756900 207.3","1578757200 206.99","1578757500 207.56","1578757800 207.15","1578758100 207.62","1578758400 207.5","1578758700 207.19","1578759000 207.24","1578759300 207.43","1578759600 207.33","1578759900 207.66","1578760200 207.17","1578760500 207.63","1578760800 207.29","1578761100 207.18","1578761400 207.4","1578761700 207.42","1578762000 207.27","1578762300 207.45","1578762600 207.52","1578762900 207.48","1578763200 207.36","1578763500 207.43","1578763800 207.43","1578764100 207.45","1578764400 207.6","1578764700 207.36","1578765000 207.36","1578765300 207.65","1578765600 207.45","1578765900 207.55","1578766200 207.57","1578766500 207.59","1578766800 207.25","1578767100 207.62","1578767400 207.47","1578767700 207.4","1578768000 207.53","1578768300 207.21","1578768600 207.43","1578768900 207.59","1578769200 207.57","1578769500 207.35","1578769800 207.48","1578770100 207.39","1578770400 207.33","1578770700 207.65","1578771000 207.44","1578771300 207.37","1578771600 207.47","1578771900 207.53","1578772200 207.49","1578772500 207.38","1578772800 207.43","1578773100 207.31","1578773400 207.59","1578773700 207.42","1578774000 207.55","1578774300 207.58","1578774600 207.34","1578774900 207.41","1578775200 207.15","1578775500 207.34","1578775800 207.58","1578776100 207.29","1578776400 207.44","1578776700 207.44","1578777000 207.59","1578777300 207.37","1578777600 207.52","1578777900 207.2","1578778200 207.48","1578778500 207.53","1578778800 207.48","1578779100 207.52","1578779400 207.41","1578779700 207.52","1578780000 207.39","1578780300 207.34","1578780600 207.6","1578780900 207.25","1578781200 207.47","1578781500 207.69","1578781800 207.4","1578782100 207.39","1578782400 207.44","1578782700 207.38","1578783000 207.4","1578783300 207.64","1578783600 207.48","1578783900 207.42","1578784200 207.53","1578784500 207.52","1578784800 207.57","1578785100 207.39","1578785400 207.55","1578785700 207.3","1578786000 207.72","1578786300 207.53","1578786600 207.33","1578786900 207.42","1578787200 207.27","1578787500 207.42","1578787800 207.44","1578788100 207.45","1578788400 207.27","1578788700 207.59","1578789000 207.41","1578789300 207.35","1578789600 207.45","1578789900 207.33","1578790200 207.16","1578790500 207.72","1578790800 207.57","1578791100 207.34","1578791400 207.68","1578791700 207.58","1578792000 207.55","1578792300 207.66","1578792600 207.3","1578792900 207.44","1578793200 207.45","1578793500 207.46","1578793800 207.51","1578794100 207.39","1578794400 207.59","1578794700 207.6","1578795000 207.25","1578795300 207.33","1578795600 207.38","1578795900 207.48","1578796200 207.46","1578796500 207.27","1578796800 207.44","1578797100 207.33","1578797400 207.6","1578797700 207.52","1578798000 207.51","1578798300 207.62","1578798600 207.47","1578798900 207.31","1578799200 207.42","1578799500 207.43","1578799800 207.61","1578800100 207.34","1578800400 207.49","1578800700 207.37","1578801000 207.28","1578801300 207.42","1578801600 207.19","1578801900 207.64","1578802200 207.57","1578802500 207.47","1578802800 207.58","1578803100 207.46","1578803400 207.45","1578803700 207.51","1578804000 207.46","1578804300 207.42","1578804600 207.33","1578804900 207.33","1578805200 207.36","1578805500 207.41","1578805800 207.53","1578806100 207.34","1578806400 207.49","1578806700 207.41","1578807000 207.34","1578807300 207.3","1578807600 207.22","1578807900 207.52","1578808200 207.46","1578808500 207.24","1578808800 207.46","1578809100 207.43","1578809400 207.48","1578809700 207.48","1578810000 207.3","1578810300 207.19","1578810600 207.37","1578810900 207.39","1578811200 207.33","1578811500 207.46","1578811800 207.37","1578812100 207.48","1578812400 207.3","1578812700 207.7","1578813000 207.33","1578813300 207.52","1578813600 207.4","1578813900 207.45","1578814200 207.49","1578814800 207.82","1578815100 207.55","1578815400 207.33","1578815700 207.43","1578816000 207.3","1578816300 207.56","1578816600 207.21","1578816900 207.46","1578817200 207.4","1578817500 207.61","1578817800 207.34","1578818100 207.41","1578818400 207.39","1578818700 207.39","1578819000 207.31","1578819300 207.28","1578819600 207.25","1578819900 207.38","1578820200 207.57","1578820500 207.45","1578820800 207.53","1578821100 207.47","1578821400 207.57","1578821700 207.66","1578822000 207.59","1578822300 207.52","1578822600 207.47","1578822900 207.61","1578823200 207.49","1578823500 207.65","1578823800 207.67","1578824100 207.44","1578824400 207.64","1578824700 207.59","1578825000 207.6","1578825300 207.54","1578825600 207.41","1578825900 207.55","1578826200 207.35","1578826500 207.4","1578826800 207.42","1578827100 207.36","1578827400 207.43","1578827700 207.39","1578828000 207.56","1578828300 207.59","1578828600 207.41","1578828900 207.58","1578829200 207.18","1578829500 207.52","1578829800 207.35","1578830100 207.49","1578830400 207.57","1578830700 207.51","1578831000 207.27","1578831300 207.49","1578831600 207.5","1578831900 207.5","1578832200 207.32","1578832500 207.58","1578832800 207.54","1578833100 207.31","1578833400 207.32","1578833700 207.53","1578834000 207.53","1578834300 207.19","1578834600 207.47","1578834900 207.41","1578835200 207.51","1578835500 207.38","1578835800 207.44","1578836100 207.43","1578836400 207.47","1578836700 207.35","1578837000 207.61","1578837300 207.26","1578837600 207.41","1578837900 207.68","1578838200 207.6","1578838500 207.28","1578838800 207.52","1578839100 207.41","1578839400 207.36","1578839700 207.57","1578840000 207.81","1578840300 207.72","1578840600 207.67","1578840900 207.46","1578841200 207.35","1578841500 207.5","1578841800 207.39","1578842100 207.47","1578842400 207.64","1578842700 207.56","1578843000 207.56","1578843300 207.73","1578843600 207.36","1578843900 207.5","1578844200 207.53","1578844500 207.42","1578844800 207.52","1578845100 207.54","1578845400 207.73","1578845700 207.68","1578846000 207.5","1578846300 207.46","1578846600 207.65","1578846900 207.36","1578847200 207.59","1578847500 207.29","1578847800 207.56","1578848100 207.64","1578848400 207.55","1578848700 207.59","1578849000 207.47","1578849300 207.45","1578849600 207.72","1578849900 207.63","1578850200 207.55","1578850500 207.64","1578850800 207.48","1578851100 207.46","1578851400 207.51","1578851700 207.44","1578852000 207.59","1578852300 207.55","1578852600 207.45","1578852900 207.51","1578853200 207.46","1578853500 207.47","1578853800 207.54","1578854100 207.33","1578854400 207.3","1578854700 207.57","1578855000 207.59","1578855300 207.43","1578855600 207.56","1578855900 207.8","1578856200 207.42","1578856500 207.6","1578856800 207.48","1578857100 207.7","1578857400 207.29","1578857700 207.46","1578858000 207.31","1578858300 207.44","1578858600 207.34","1578858900 207.45","1578859200 207.47","1578859500 207.5","1578859800 207.42","1578860100 207.46","1578860400 207.48","1578860700 207.54","1578861000 207.4","1578861300 207.6","1578861600 207.56","1578861900 207.63","1578862200 207.53","1578862500 207.38","1578862800 207.29","1578863100 207.67","1578863400 207.52","1578863700 207.34","1578864000 207.53","1578864300 207.61","1578864600 207.31","1578864900 207.56","1578865200 207.3","1578865500 207.62","1578865800 207.56","1578866100 207.4","1578866400 207.52","1578866700 207.55","1578867000 207.39","1578867300 207.56","1578867600 207.4","1578867900 207.45","1578868200 207.31","1578868500 207.31","1578868800 207.56","1578869100 207.54","1578869400 207.58","1578869700 207.63","1578870000 207.4","1578870300 207.49","1578870600 207.41","1578870900 207.61","1578871200 207.61","1578871500 207.47","1578871800 207.47","1578872100 207.62","1578872400 207.41","1578872700 207.68","1578873000 207.29","1578873300 207.53","1578873600 207.48","1578873900 207.56","1578874200 207.45","1578874500 207.48","1578874800 207.45","1578875100 207.67","1578875400 207.53","1578875700 207.39","1578876000 207.14","1578876300 207.43","1578876600 207.34","1578876900 207.34","1578877200 207.37","1578877500 207.56","1578877800 207.61","1578878100 207.63","1578878400 207.44","1578878700 207.38","1578879000 207.31","1578879300 207.5","1578879600 207.46","1578879900 207.53","1578880200 207.51","1578880500 207.58","1578880800 207.59","1578881100 207.34","1578881400 207.42","1578881700 207.47","1578882000 207.34","1578882300 207.72","1578882600 207.46","1578882900 207.52","1578883200 207.54","1578883500 207.51","1578883800 207.39","1578884100 207.55","1578884400 207.39","1578884700 207.52","1578885000 207.6","1578885300 207.6","1578885600 207.14","1578885900 207.23","1578886200 207.48","1578886500 207.45","1578886800 207.33","1578887100 207.6","1578887400 207.62","1578887700 207.57","1578888000 207.75","1578888300 207.41","1578888600 207.22","1578888900 207.51","1578889200 207.15","1578889500 207.44","1578889800 207.35","1578890100 207.67","1578890400 207.5","1578890700 207.5","1578891000 207.49","1578891300 207.43","1578891600 207.56","1578891900 207.4","1578892200 207.64","1578892500 207.58","1578892800 207.55","1578893100 207.46","1578893400 207.63","1578893700 207.56","1578894000 207.74","1578894300 207.57","1578894600 207.36","1578894900 207.54","1578895200 207.42","1578895500 207.47","1578895800 207.43","1578896100 207.52","1578896400 207.64","1578896700 207.54","1578897000 207.44","1578897300 207.28","1578897600 207.4","1578897900 207.42","1578898200 207.33","1578898500 207.36","1578898800 207.47","1578899100 207.45","1578899400 207.69","1578899700 207.29","1578900000 207.58","1578900300 207.32","1578900600 207.21","1578900900 207.65","1578901200 207.7","1578901500 207.57","1578901800 207.41","1578902100 207.67","1578902400 207.56","1578902700 207.43","1578903000 207.41","1578903300 207.41","1578903600 207.5","1578903900 207.34","1578904200 207.62","1578904500 207.45","1578904800 207.55","1578905100 207.38","1578905400 207.54","1578905700 207.52","1578906000 207.59","1578906300 207.62","1578906600 207.47","1578906900 207.48","1578907200 207.55","1578907500 207.6","1578907800 207.37","1578908100 207.32","1578908400 207.51","1578908700 207.79","1578909000 207.22","1578909300 207.57","1578909600 207.54","1578909900 207.62","1578910200 207.52","1578910500 207.6","1578910800 207.5","1578911100 207.38","1578911400 207.35","1578911700 207.53","1578912000 207.45","1578912300 207.82","1578912600 207.59","1578912900 207.43","1578913200 207.7","1578913500 207.13","1578913800 207.43","1578914100 207.52","1578914400 207.43","1578914700 207.31","1578915000 207.4","1578915300 207.49","1578915600 207.36","1578915900 207.31","1578916200 207.28","1578916500 207.35","1578916800 207.48","1578917100 207.17","1578917400 207.5","1578917700 207.41","1578918000 207.55","1578918300 207.4","1578918600 207.54","1578918900 207.61","1578919200 207.34","1578919500 207.48","1578919800 207.42","1578920100 207.54","1578920400 207.72","1578920700 207.4","1578921000 207.68","1578921300 207.3","1578921600 207.45","1578921900 207.23","1578922200 207.51","1578922500 207.12","1578922800 207.7","1578923100 207.5","1578923400 207.37","1578923700 207.26","1578924000 207.21","1578924300 207.47","1578924600 207.58","1578924900 207.38","1578925200 207.64","1578925500 207.16","1578925800 207.22","1578926100 207.38","1578926400 207.43","1578926700 207.22","1578927000 207.29","1578927300 207.56","1578927600 207.56","1578927900 207.55","1578928200 207.29","1578928500 207.47","1578928800 207.35","1578929100 207.55","1578929400 207.64","1578929700 207.27","1578930000 207.35","1578930300 207.32","1578930600 207.45","1578930900 207.6","1578931200 207.38","1578931500 207.55","1578931800 207.42","1578932100 207.28","1578932400 207.33","1578932700 207.4","1578933000 207.37","1578933300 207.56","1578933600 207.58","1578933900 207.36","1578934200 207.52","1578934500 207.59","1578934800 207.39","1578935100 207.59","1578935400 207.16","1578935700 207.19","1578936000 207.66","1578936300 207.37","1578936600 207.47","1578936900 207.39","1578937200 207.32","1578937500 207.36","1578937800 207.52","1578938100 207.35","1578938400 207.38","1578938700 207.54","1578939000 207.29","1578939300 207.53","1578939600 207.46","1578939900 207.68","1578940200 207.22","1578940500 207.36","1578940800 207.38","1578941100 207.41","1578941400 207.49","1578941700 207.44","1578942000 207.27","1578942300 207.38","1578942600 207.13","1578942900 207.4","1578943200 207.62","1578943500 207.44","1578943800 207.14","1578944100 207.29","1578944400 207.31","1578944700 207.43","1578945000 207.52","1578945300 207.5","1578945600 207.51","1578945900 207.22","1578946200 207.5","1578946500 207.41","1578946800 207.22","1578947100 207.47","1578947400 207.31","1578947700 207.22","1578948000 207.5","1578948300 207.19","1578948600 207.51","1578948900 207.16","1578949200 207.17","1578949500 207.55","1578949800 207.33","1578950100 207.47","1578950400 207.56","1578950700 207.52","1578951000 207.34","1578951300 207.3","1578951600 207.35","1578951900 207.36","1578952200 207.02","1578952500 207.49","1578952800 207.08","1578953100 207.45","1578953400 207.41","1578953700 207.49","1578954000 207.37","1578954300 207.38","1578954600 207.61","1578954900 207.62","1578955200 207.38","1578955500 207.36","1578955800 207.22","1578956100 207.36","1578956400 207.51","1578956700 207.39","1578957000 0","1578957300 0","1578957600 0","1578957900 0","1578958200 0","1578958500 0","1578958800 0","1578959100 0","1578959400 0","1578959700 0","1578960000 0","1578960300 92.74","1578960600 92.45","1578960900 91.07","1578961200 91.5","1578961500 93.11","1578961800 92.54","1578962100 91.46","1578962400 91.39","1578962700 93.2","1578963000 92.36","1578963300 91.28","1578963600 92.19","1578963900 90.57","1578964200 92.82","1578964500 91.63","1578964800 90.75","1578965100 91.44","1578965400 91.75","1578965700 94.41","1578966000 91.48","1578966300 91.69","1578966600 90.63","1578966900 92.58","1578967200 90.26","1578967500 92.82","1578967800 97.3","1578968100 93.96","1578968400 93.09","1578968700 90.91","1578969000 91.92","1578969300 92.41","1578969600 91.04","1578969900 93.07","1578970200 92.35","1578970500 89.95","1578970800 91.7","1578971100 92.55","1578971400 89.65","1578971700 92.34","1578972000 92.89","1578972300 89.53","1578972600 91.5","1578972900 91.12","1578973200 94.19","1578973500 89.97","1578973800 92.34","1578974100 91.34","1578974400 91.96","1578974700 89.56","1578975000 90.26","1578975300 92.62","1578975600 89.03","1578975900 96.06","1578976200 94.57","1578976500 92.11","1578976800 91.62","1578977100 92.15","1578977400 90.45","1578977700 90.66","1578978000 94.35","1578978300 91.7","1578978600 91.18","1578978900 92.58","1578979200 90.84","1578979500 91.77","1578979800 94.94","1578980100 95.28","1578980400 92.49","1578980700 89.56","1578981000 94.18","1578981300 92.29","1578981600 92.6","1578981900 91.82","1578982200 91.05","1578982500 92.03","1578982800 94.05","1578983100 92.52","1578983400 88.4","1578983700 91.77","1578984000 93.01","1578984300 94.94","1578984600 93.92","1578984900 92.55","1578985200 92.9","1578985500 91.99","1578985800 93.7","1578986100 88.94","1578986400 93.06","1578986700 97.57","1578987000 92.44","1578987600 90.12","1578987900 91.34","1578988200 91.54","1578988500 91.85","1578988800 90.74","1578989100 92.11","1578989400 94.79","1578989700 92.78","1578990000 92.36","1578990300 93.76","1578990600 91.77","1578990900 91.94","1578991200 90.21","1578991500 95.04","1578991800 92.65","1578992100 89.29","1578992400 96.92","1578992700 92.77","1578993000 93.64","1578993300 91.95","1578993600 94.02","1578993900 96.61","1578994200 91.99","1578994500 93.88","1578994800 90.74","1578995100 91.46","1578995400 93.96","1578995700 92.1","1578996000 90.83","1578996300 91.77","1578996600 92.93","1578996900 90.91","1578997200 92.58","1578997500 93.13","1578997800 93","1578998100 95.56","1578998400 92.56","1578998700 91.72","1578999000 92.54","1578999300 92.61","1578999600 93.05","1578999900 94.96","1579000200 92.89","1579000500 93.33","1579000800 92.5","1579001100 90.84","1579001400 90.8","1579001700 92.85","1579002000 92.34","1579002300 95.23","1579002600 90.98","1579002900 94.11","1579003200 91.93","1579003500 88.56","1579003800 92.45","1579004100 91.45","1579004400 91.28","1579004700 92.74","1579005000 93.92","1579005300 91.49","1579005600 91.44","1579005900 92.17","1579006200 91.78","1579006500 93.18","1579006800 93.37","1579007100 93.06","1579007400 94.02","1579007700 92.56","1579008000 96.59","1579008300 91.97","1579008600 91.42","1579008900 92.47","1579009200 92","1579009500 92.58","1579009800 95.96","1579010100 91.6","1579010400 92.05","1579010700 92.55","1579011000 93.02","1579011300 94.38","1579011600 93.88","1579011900 91.07","1579012200 91.35","1579012500 92.41","1579012800 93.07","1579013100 91.4","1579013400 91.41","1579013700 92.33","1579014000 92.26","1579014300 92.1","1579014600 93.08","1579014900 92.9","1579015200 92.41","1579015500 89.97","1579015800 91.91","1579016100 94.76","1579016400 94.43","1579016700 92.35","1579017000 92.88","1579017300 92.36","1579017600 91.91","1579017900 93.58","1579018200 92.66","1579018500 91.87","1579018800 92.36","1579019100 92.09","1579019400 87.35","1579019700 94.27","1579020000 92.26","1579020300 91.91","1579020600 91.59","1579020900 92","1579021200 93.35","1579021500 91.41","1579021800 93.89","1579022100 89.54","1579022400 92.54","1579022700 91.41","1579023000 91.87","1579023300 92.33","1579023600 90.94","1579023900 91.79","1579024200 93.76","1579024500 95.88","1579024800 94.08","1579025100 93.04","1579025400 91.63","1579025700 92.85","1579026000 91.6","1579026300 94.7","1579026600 92.42","1579026900 95.02","1579027200 92.59","1579027500 91.99","1579027800 92.65","1579028100 93.63","1579028400 92.87","1579028700 91.67","1579029000 93.47","1579029300 91.6","1579029600 93.39","1579029900 91.85","1579030200 93.71","1579030500 92.83","1579030800 92.39","1579031100 92.15","1579031400 90.98","1579031700 92.56","1579032000 92.4","1579032300 91.25","1579032600 96.08","1579032900 92.4","1579033200 92.78","1579033500 92.53","1579033800 91.43","1579034100 93.38","1579034400 93.46","1579034700 91.81","1579035000 91.19","1579035300 92.37","1579035600 96.18","1579035900 93.14","1579036200 91.31","1579036500 93.95","1579036800 92.31","1579037100 93.07","1579037400 91.51","1579037700 95.96","1579038000 93.35","1579038300 91.33","1579038600 93.08","1579038900 96.31","1579039200 92.65","1579039500 92.25","1579039800 92.69","1579040100 91.72","1579040400 92.21","1579040700 91.2","1579041000 92.94","1579041300 94.6","1579041600 89.81","1579041900 92.38","1579042200 92.38","1579042500 93.87","1579042800 93.01","1579043100 91.83","1579043400 94.73","1579043700 95.63","1579044000 97.84","1579044300 88.61","1579044600 92.22","1579044900 92.06","1579045200 92.65","1579045500 96.07","1579045800 96.22","1579046100 93.4","1579046400 93.14","1579046700 94.05","1579047000 207.29","1579047300 207.35","1579047600 207.56","1579047900 207.54","1579048200 207.26","1579048500 207.42","1579048800 207.53","1579049100 207.49","1579049400 207.5","1579049700 207.19","1579050000 207.44","1579050300 207.23","1579050600 207.42","1579050900 207.62","1579051200 207.57","1579051500 207.35","1579051800 207.5","1579052100 207.34","1579052400 207.76","1579052700 207.56","1579053000 207.54","1579053300 207.51","1579053600 207.61","1579053900 207.51","1579054200 207.59","1579054500 207.84","1579054800 207.41","1579055100 207.57","1579055400 207.64","1579055700 207.45","1579056000 207.69","1579056300 207.32","1579056600 207.45","1579056900 207.57","1579057200 207.41","1579057500 207.34","1579057800 207.56","1579058100 207.43","1579058400 207.41","1579058700 207.53","1579059000 207.49","1579059300 207.55","1579059600 207.46","1579059900 207.55","1579060200 207.58","1579060500 207.31","1579060800 207.66","1579061100 207.36","1579061400 207.5","1579061700 207.49","1579062000 207.44","1579062300 207.38","1579062600 207.61","1579062900 207.61","1579063200 207.32","1579063500 207.26","1579063800 207.68","1579064100 207.38","1579064400 207.43","1579064700 207.46","1579065000 207.58","1579065300 207.32","1579065600 207.58","1579065900 207.5","1579066200 207.64","1579066500 207.28","1579066800 207.43","1579067100 207.46","1579067400 207.26","1579067700 207.41","1579068000 207.23","1579068300 207.46","1579068600 207.52","1579068900 207.44","1579069200 207.6","1579069500 207.58","1579069800 207.29","1579070100 207.47","1579070400 207.44","1579070700 207.57","1579071000 207.43","1579071300 207.37","1579071600 207.38","1579071900 207.61","1579072200 207.31","1579072500 207.34","1579072800 207.51","1579073100 207.27","1579073400 207.47","1579074000 207.16","1579074300 207.46","1579074600 207.47","1579074900 207.44","1579075200 207.31","1579075500 207.32","1579075800 207.6","1579076100 207.37","1579076400 207.34","1579076700 207.58","1579077000 207.64","1579077300 207.47","1579077600 207.63","1579077900 207.37","1579078200 207.31","1579078500 207.46","1579078800 207.33","1579079100 207.29","1579079400 207.29","1579079700 207.69","1579080000 207.45","1579080300 207.75","1579080600 207.62","1579080900 207.56","1579081200 207.57","1579081500 207.47","1579081800 207.55","1579082100 207.69","1579082400 207.51","1579082700 207.57","1579083000 207.57","1579083300 207.39","1579083600 207.5","1579083900 207.7","1579084200 207.41","1579084500 207.47","1579084800 207.47","1579085100 207.45","1579085400 207.42","1579085700 207.19","1579086000 207.33","1579086300 207.22","1579086600 207.55","1579086900 207.65","1579087200 207.39","1579087500 207.5","1579087800 207.43","1579088100 207.21","1579088400 207.16","1579088700 207.45","1579089000 207.33","1579089300 207.58","1579089600 207.25","1579089900 207.58","1579090200 207.32","1579090500 207.33","1579090800 207.35","1579091100 207.5","1579091400 207.58","1579091700 207.51","1579092000 207.49","1579092300 207.11","1579092600 207.41","1579092900 207.5","1579093200 207.23","1579093500 207.64","1579093800 207.52","1579094100 207.38","1579094400 207.54","1579094700 207.12","1579095000 207.48","1579095300 207.62","1579095600 207.6","1579095900 207.55","1579096200 207.61","1579096500 207.34","1579096800 207.51","1579097100 207.56","1579097400 207.35","1579097700 207.55","1579098000 207.45","1579098300 207.42","1579098600 207.48","1579098900 207.32","1579099200 207.46","1579099500 207.2","1579099800 207.53","1579100100 207.4","1579100400 207.3","1579100700 207.28","1579101000 207.47","1579101300 207.19","1579101600 207.42","1579101900 207.49","1579102200 207.25","1579102500 207.24","1579102800 207.64","1579103100 207.36","1579103400 207.21","1579103700 207.44","1579104000 207.64","1579104300 207.24","1579104600 207.46","1579104900 207.49","1579105200 207.44","1579105500 207.53","1579105800 207.52","1579106100 207.33","1579106400 207.14","1579106700 207.32","1579107000 207.41","1579107300 207.61","1579107600 207.34","1579107900 207.32","1579108200 207.32","1579108500 207.22","1579108800 207.38","1579109100 207.11","1579109400 207.31","1579109700 207.38","1579110000 207.49","1579110300 207.49","1579110600 207.45","1579110900 207.06","1579111200 207.51","1579111500 207.27","1579111800 207.36","1579112100 207.56","1579112400 207.51","1579112700 207.32","1579113000 206.91","1579113300 207.43","1579113600 207.1","1579113900 207.43","1579114200 206.96","1579114500 207.42","1579114800 207.25","1579115100 207.17","1579115400 207.44","1579115700 207.39","1579116000 207.4","1579116300 207.55","1579116600 207.39","1579116900 207.41","1579117200 207.29","1579117500 207.39","1579117800 207.35","1579118100 207.16","1579118400 207.47","1579118700 207.13","1579119000 207.15","1579119300 207.3","1579119600 207.35","1579119900 207.42","1579120200 207.22","1579120500 207.21","1579120800 207.39","1579121100 207.46","1579121400 207.46","1579121700 207.49","1579122000 207.44","1579122300 207.36","1579122600 207.57","1579122900 207.3","1579123200 207.51","1579123500 207.34","1579123800 207.36","1579124100 207.42","1579124400 207.28","1579124700 207.16","1579125000 207.58","1579125300 207.24","1579125600 207.1","1579125900 207.52","1579126200 207.37","1579126500 207.3","1579126800 207.52","1579127100 207.5","1579127400 207.51","1579127700 207.16","1579128000 207.3","1579128300 207.48","1579128600 207.12","1579128900 207.21","1579129200 207.48","1579129500 207.43","1579129800 207.19","1579130100 207.37","1579130400 207.41","1579130700 207.21","1579131000 207.05","1579131300 207.55","1579131600 206.94","1579131900 206.97","1579132200 207.24","1579132500 207.46","1579132800 207.19","1579133100 207.45","1579133400 207.47","1579133700 207.2","1579134000 207.44","1579134300 207.26","1579134600 207.32","1579134900 207.47","1579135200 207.36","1579135500 207.24","1579135800 207.07","1579136100 207.08","1579136400 207.06","1579136700 206.94","1579137000 207.45","1579137300 207.22","1579137600 207.44","1579137900 207.46","1579138200 207.55","1579138500 207.26","1579138800 207.41","1579139100 207.19","1579139400 207.27","1579139700 207.26","1579140000 207.2","1579140300 207.07","1579140600 207.56","1579140900 207.25","1579141200 207.12","1579141500 207.43","1579141800 207.41","1579142100 207.2","1579142400 207.26","1579142700 207.08","1579143000 207.53","1579143300 207.38","1579143600 207.42","1579143900 207.33","1579144200 207.53","1579144500 207.5","1579144800 207.52","1579145100 207.31","1579145400 207.15","1579145700 207.22","1579146000 207.31","1579146300 207.35","1579146600 207","1579146900 207.36","1579147200 207.53","1579147500 207.36","1579147800 207.1","1579148100 207.41","1579148400 207.36","1579148700 207.46","1579149000 207.12","1579149300 207.27","1579149600 207.16","1579149900 207.5","1579150200 207.29","1579150500 207.23","1579150800 207.61","1579151100 207.63","1579151400 207.38","1579151700 207.39","1579152000 206.98","1579152300 207.52","1579152600 207.5","1579152900 207.55","1579153200 207.41","1579153500 207.36","1579153800 207.66","1579154100 207.42","1579154400 207.55","1579154700 207.45","1579155000 207.41","1579155300 207.39","1579155600 207.37","1579155900 207.16","1579156200 207.49","1579156500 207.29","1579156800 207.54","1579157100 207.41","1579157400 207.46","1579157700 207.39","1579158000 207.4","1579158300 207.4","1579158600 207.44","1579158900 207.67","1579159200 207.57","1579159500 207.35","1579159800 207.3","1579160400 207.36","1579160700 207.24","1579161000 207.41","1579161300 207.52","1579161600 207.35","1579161900 207.29","1579162200 207.33","1579162500 207.42","1579162800 207.34","1579163100 207.34","1579163400 0","1579163700 0","1579164000 0","1579164300 0","1579164600 0","1579164900 0","1579165200 0","1579165500 0","1579165800 0","1579166100 0","1579166400 0","1579166700 0","1579167000 0","1579167300 0","1579167600 0","1579167900 0","1579168200 0","1579168500 0","1579168800 0","1579169100 0","1579169400 0","1579169700 0","1579170000 0","1579170300 0","1579170600 0","1579170900 0","1579171200 0","1579171500 0","1579171800 0","1579172100 0","1579172400 0","1579172700 0","1579173000 0","1579173300 0","1579173600 0","1579173900 0","1579174200 0","1579174500 0","1579174800 0","1579175100 0","1579175400 0","1579175700 0","1579176000 0","1579176300 0","1579176600 0","1579176900 0","1579177200 0","1579177500 0","1579177800 0","1579178100 0","1579178400 0","1579178700 0","1579179000 0","1579179300 0","1579179600 0","1579179900 0","1579180200 0","1579180500 0","1579180800 0","1579181100 0","1579181400 0","1579181700 0","1579182000 0","1579182300 0","1579182600 0","1579182900 0","1579183200 0","1579183500 0","1579183800 0","1579184100 0","1579184400 0","1579184700 0","1579185000 0","1579185300 0","1579185600 0","1579185900 0","1579186200 0","1579186500 0","1579186800 0","1579187100 0","1579187400 0","1579187700 0","1579188000 0","1579188300 0","1579188600 0","1579188900 0","1579189200 0","1579189500 0","1579189800 0","1579190100 0","1579190400 0","1579190700 0","1579191000 0","1579191300 0","1579191600 0","1579191900 0","1579192200 0","1579192500 0","1579192800 0","1579193100 0","1579193400 0","1579193700 0","1579194000 0","1579194300 0","1579194600 0","1579194900 0","1579195200 0","1579195500 0","1579195800 0","1579196100 0","1579196400 0","1579196700 0","1579197000 0","1579197300 0","1579197600 0","1579197900 207.86","1579198200 207.55","1579198500 207.43","1579198800 207.69","1579199100 207.5","1579199400 207.44","1579199700 207.56","1579200000 207.6","1579200300 207.3","1579200600 207.1","1579200900 207.39","1579201200 207.41","1579201500 207.49","1579201800 207.38","1579202100 207.35","1579202400 207.61","1579202700 207.24","1579203000 207.21","1579203300 207.39","1579203600 207.39","1579203900 207.29","1579204200 207.39","1579204500 207.51","1579204800 207.38","1579205100 207.27","1579205400 207.36","1579205700 207.49","1579206000 207.65","1579206300 207.49","1579206600 207.61","1579206900 207.48","1579207200 207.62","1579207500 207.26","1579207800 207.56","1579208100 207.42","1579208400 207.34","1579208700 207.42","1579209000 207.43","1579209300 207.47","1579209600 207.39","1579209900 207.58","1579210200 207.29","1579210500 207.57","1579210800 207.6","1579211100 207.37","1579211400 207.67","1579211700 207.56","1579212000 207.43","1579212300 207.28","1579212600 207.31","1579212900 207.29","1579213200 207.63","1579213500 207.39","1579213800 207.58","1579214100 207.62","1579214400 207.26","1579214700 207.06","1579215000 207.39","1579215300 207.47","1579215600 207.33","1579215900 207.28","1579216200 207.4","1579216500 207.69","1579216800 207.23","1579217100 207.5","1579217400 207.58","1579217700 207.31","1579218000 207.44","1579218300 207.51","1579218600 207.42","1579218900 207.55","1579219200 207.64","1579219500 207.36","1579219800 207.39","1579220100 207.42","1579220400 207.57","1579220700 207.52","1579221000 207.53","1579221300 207.39","1579221600 207.4","1579221900 207.51","1579222200 207.42","1579222500 207.32","1579222800 207.62","1579223100 207.32","1579223400 207.53","1579223700 207.31","1579224000 207.3","1579224300 207.3","1579224600 207.37","1579224900 207.34","1579225200 207.53","1579225500 207.47","1579225800 207.34","1579226100 207.33","1579226400 207.45","1579226700 207.41","1579227000 207.24","1579227300 207.48","1579227600 207.49","1579227900 207.34","1579228200 207.61","1579228500 207.41","1579228800 207.64","1579229100 207.64","1579229400 207.51","1579229700 207.41","1579230000 207.5","1579230300 207.61","1579230600 207.37","1579230900 207.57","1579231200 207.56","1579231500 207.41","1579231800 207.51","1579232100 207.53","1579232400 207.42","1579232700 207.38","1579233000 207.53","1579233300 207.78","1579233600 207.62","1579233900 207.2","1579234200 207.27","1579234500 207.61","1579234800 207.65","1579235100 207.31","1579235400 207.66","1579235700 207.59","1579236000 207.51","1579236300 207.38","1579236600 207.47","1579236900 207.52","1579237200 207.45","1579237500 207.32","1579237800 207.54","1579238100 207.47","1579238400 207.35","1579238700 207.31","1579239000 207.48","1579239300 207.19","1579239600 207.52","1579239900 207.55","1579240200 207.37","1579240500 207.42","1579240800 207.19","1579241100 207.34","1579241400 207.47","1579241700 207.47","1579242000 207.51","1579242300 207.22","1579242600 207.56","1579242900 207.34","1579243200 207.48","1579243500 207.42","1579243800 207.61","1579244100 207.39","1579244400 207.52","1579244700 207.32","1579245000 207.46","1579245300 207.15","1579245600 207.59","1579245900 207.57","1579246200 207.48","1579246800 207.47","1579247100 207.58","1579247400 207.4","1579247700 207.45","1579248000 207.62","1579248300 207.25","1579248600 207.42","1579248900 207.21","1579249200 207.6","1579249500 207.36","1579249800 207.55","1579250100 207.49","1579250400 207.58","1579250700 207.43","1579251000 207.56","1579251300 207.52","1579251600 207.42","1579251900 207.54","1579252200 207.52","1579252500 207.37","1579252800 207.31","1579253100 207.57","1579253400 207.21","1579253700 207.18","1579254000 207.46","1579254300 207.58","1579254600 207.6","1579254900 207.48","1579255200 207.58","1579255500 207.24","1579255800 207.7","1579256100 207.34","1579256400 207.39","1579256700 207.09","1579257000 207.41","1579257300 207.45","1579257600 207.46","1579257900 207.32","1579258200 207.51","1579258500 207.47","1579258800 207.16","1579259100 207.39","1579259400 207.6","1579259700 207.38","1579260000 207.56","1579260300 207.27","1579260600 207.28","1579260900 207.46","1579261200 207.67","1579261500 207.38","1579261800 207.26","1579262100 207.23","1579262400 207.41","1579262700 207.44","1579263000 207.73","1579263300 207.48","1579263600 207.26","1579263900 207.33","1579264200 207.58","1579264500 207.49","1579264800 207.48","1579265100 207.45","1579265400 207.38","1579265700 207.45","1579266000 207.51","1579266300 207.26","1579266600 207.4","1579266900 207.4","1579267200 207.64","1579267500 207.37","1579267800 207.27","1579268100 207.53","1579268400 207.49","1579268700 207.39","1579269000 207.49","1579269300 207.68","1579269600 207.53","1579269900 207.65","1579270200 207.64","1579270500 207.42","1579270800 207.51","1579271100 207.29","1579271400 207.36","1579271700 207.26","1579272000 207.38","1579272300 207.28","1579272600 207.41","1579272900 207.25","1579273200 207.35","1579273500 206.96","1579273800 207.37","1579274100 207.55","1579274400 207.17","1579274700 207.44","1579275000 207.22","1579275300 207.34","1579275600 207.42","1579275900 207.44","1579276200 207.58","1579276500 207.36","1579276800 207.42","1579277100 207.24","1579277400 207.39","1579277700 207.51","1579278000 207.12","1579278300 207.2","1579278600 207.66","1579278900 207.11","1579279200 207.31","1579279500 207.18","1579279800 207.64","1579280100 207.17","1579280400 207.56","1579280700 207.29","1579281000 207.36","1579281300 207.08","1579281600 207.47","1579281900 207.45","1579282200 207.79","1579282500 207.66","1579282800 207.65","1579283100 207.2","1579283400 207.53","1579283700 207.48","1579284000 207.64","1579284300 207.05","1579284600 207.53","1579284900 207.47","1579285200 207.34","1579285500 207.33","1579285800 207.37","1579286100 207.6","1579286400 207.5","1579286700 207.33","1579287000 207.52","1579287300 207.22","1579287600 207.66","1579287900 207.49","1579288200 207.08","1579288500 207.36","1579288800 207.77","1579289100 207.41","1579289400 207.49","1579289700 207.18","1579290000 207.54","1579290300 207.47","1579290600 207.36","1579290900 207.3","1579291200 207.44","1579291500 207.34","1579291800 207.41","1579292100 207.37","1579292400 207.47","1579292700 207.52","1579293000 207.38","1579293300 207.14","1579293600 207.64","1579293900 207.2","1579294200 207.36","1579294500 207.26","1579294800 207.24","1579295100 207.14","1579295400 207.25","1579295700 207.21","1579296000 207.54","1579296300 207.29","1579296600 207.64","1579296900 207.48","1579297200 207.37","1579297500 207.25","1579297800 207.31","1579298100 207.53","1579298400 207.5","1579298700 207.25","1579299000 207.3","1579299300 207.33","1579299600 207.39","1579299900 207.23","1579300200 207.62","1579300500 207.04","1579300800 207.31","1579301100 207.63","1579301400 207.41","1579301700 207.35","1579302000 184.4","1579302300 95.27","1579302600 91.03","1579302900 91.04","1579303200 91","1579303500 91","1579303800 91.03","1579304100 91.01","1579304400 91.01","1579304700 91","1579305000 91","1579305300 91.01","1579305600 90.99","1579305900 91","1579306200 91.03","1579306500 90.99","1579306800 91","1579307100 91.03","1579307400 91.01","1579307700 91.01","1579308000 91.01","1579308300 90.98","1579308600 91.01","1579308900 91","1579309200 90.98","1579309500 91.01","1579309800 91.02","1579310100 90.98","1579310400 91","1579310700 90.99","1579311000 91","1579311300 91.03","1579311600 91.04","1579311900 91.01","1579312200 91.01","1579312500 90.98","1579312800 91","1579313100 91.01","1579313400 91.01","1579313700 91.01","1579314000 91","1579314300 91","1579314600 90.98","1579314900 91.01","1579315200 91","1579315500 91.03","1579315800 91.03","1579316100 91.04","1579316400 91.03","1579316700 91","1579317000 90.98","1579317300 91.01","1579317600 91.01","1579317900 91.01","1579318200 90.99","1579318500 91.01","1579318800 91.01","1579319100 91","1579319400 91","1579319700 91","1579320000 91.01","1579320300 91.01","1579320600 91.06","1579320900 91.03","1579321200 91","1579321500 91","1579321800 91.01","1579322100 90.98","1579322400 90.98","1579322700 91.03","1579323000 90.99","1579323300 91.01","1579323600 91","1579323900 91","1579324200 91","1579324500 90.99","1579324800 91.03","1579325100 91","1579325400 91","1579325700 91","1579326000 90.97","1579326300 91.02","1579326600 91.01","1579326900 91.01","1579327200 91","1579327500 91.01","1579327800 91","1579328100 91","1579328400 90.98","1579328700 91.02","1579329000 91.06","1579329300 91.03","1579329600 91.03","1579329900 91.01","1579330200 90.99","1579330500 91.01","1579330800 91.01","1579331100 91.03","1579331400 91.04","1579331700 91","1579332000 91","1579332300 91.01","1579332600 90.99","1579333200 91.03","1579333500 91.03","1579333800 91.02","1579334100 91.03","1579334400 91.03","1579334700 91.01","1579335000 90.98","1579335300 91","1579335600 90.99","1579335900 91.01","1579336200 91","1579336500 91","1579336800 91","1579337100 91.01","1579337400 91","1579337700 91.01","1579338000 90.97","1579338300 90.98","1579338600 90.99","1579338900 91","1579339200 91","1579339500 91","1579339800 91","1579340100 91","1579340400 91.01","1579340700 90.97","1579341000 91","1579341300 90.99","1579341600 91.03","1579341900 91.02","1579342200 90.99","1579342500 90.98","1579342800 91.02","1579343100 91.04","1579343400 91.02","1579343700 91.02","1579344000 90.98","1579344300 91.01","1579344600 91.02","1579344900 90.98","1579345200 91","1579345500 90.99","1579345800 91","1579346100 90.98","1579346400 90.98","1579346700 91.04","1579347000 91.07","1579347300 91.05","1579347600 91.01","1579347900 91","1579348200 90.98","1579348500 91","1579348800 91.02","1579349100 90.98","1579349400 91.01","1579349700 91.01","1579350000 91.01","1579350300 91.02","1579350600 91.07","1579350900 91.03","1579351200 91.01","1579351500 91.01","1579351800 91.03","1579352100 91.01","1579352400 90.99","1579352700 91.01","1579353000 91","1579353300 91.01","1579353600 91","1579353900 90.99","1579354200 91","1579354500 91.06","1579354800 91.04","1579355100 91.01","1579355400 91.01","1579355700 90.98","1579356000 90.99","1579356300 90.98","1579356600 91.01","1579356900 90.99","1579357200 90.97","1579357500 90.97","1579357800 90.98","1579358100 90.99","1579358400 91.02","1579358700 91.03","1579359000 91","1579359300 91.01","1579359600 91.05","1579359900 91.01","1579360200 91.01","1579360500 91.02","1579360800 91.05","1579361100 91","1579361400 90.99","1579361700 91.01","1579362000 91.03","1579362300 91.01","1579362600 91.03","1579362900 90.99","1579363200 91.01","1579363500 91.03","1579363800 91.05","1579364100 91.03","1579364400 91.01","1579364700 91","1579365000 91.02","1579365300 91.02","1579365600 91.02","1579365900 90.98","1579366200 91.04","1579366500 91.04","1579366800 91.02","1579367100 91.01","1579367400 90.98","1579367700 91.01","1579368000 90.99","1579368300 91.02","1579368600 91.01","1579368900 91.03","1579369200 91.01","1579369500 91","1579369800 91.03","1579370100 91.05","1579370400 91.07","1579370700 91.05","1579371000 91.02","1579371300 90.99","1579371600 91.03","1579371900 91","1579372200 91.02","1579372500 90.98","1579372800 91.01","1579373100 91.04","1579373400 91.06","1579373700 91.05","1579374000 91.04","1579374300 91.03","1579374600 91.05","1579374900 91.03","1579375200 91.06","1579375500 91.08","1579375800 91.04","1579376100 91.02","1579376400 91.01","1579376700 91.02","1579377000 91.05","1579377300 91.05","1579377600 91.07","1579377900 91.05","1579378200 91.02","1579378500 91.04","1579378800 91.03","1579379100 91.03","1579379400 91.05","1579379700 91.04","1579380000 91.02","1579380300 91.05","1579380600 91.05","1579380900 91.04","1579381200 91.05","1579381500 91.06","1579381800 91.01","1579382100 91.05","1579382400 91.04","1579382700 91","1579383000 91.02","1579383300 91.05","1579383600 91.01","1579383900 91.08","1579384200 91.08","1579384500 91.03","1579384800 91.03","1579385100 91.02","1579385400 91.03","1579385700 91.01","1579386000 91.02","1579386300 91.04","1579386600 91.05","1579386900 91.06","1579387200 91.07","1579387500 91.06","1579387800 91.06","1579388100 91.08","1579388400 91.06","1579388700 91.07","1579389000 91.06","1579389300 91.05","1579389600 91.06","1579389900 91.04","1579390200 91.05","1579390500 91.04","1579390800 91.05","1579391100 91.05","1579391400 91.05","1579391700 91.05","1579392000 91.06","1579392300 91.06","1579392600 91.07","1579392900 91.04","1579393200 91.02","1579393500 91.02","1579393800 91.04","1579394100 91.05","1579394400 91.05","1579394700 91.07","1579395000 91.03","1579395300 91.06","1579395600 91.07","1579395900 91.05","1579396200 91.05","1579396500 91.06","1579396800 91.07","1579397100 91.06","1579397400 91.03","1579397700 91.04","1579398000 91.05","1579398300 91.05","1579398600 91.04","1579398900 91.08","1579399200 91.08","1579399500 91.05","1579399800 91.06","1579400100 91.05","1579400400 91.04","1579400700 91.01","1579401000 91.02","1579401300 91.03","1579401600 91.05","1579401900 91.02","1579402200 91.06","1579402500 91.06","1579402800 91.01","1579403100 91.05","1579403400 91.04","1579403700 91.03","1579404000 91.02","1579404300 91.02","1579404600 91.03","1579404900 91.02","1579405200 90.99","1579405500 91","1579405800 91.03","1579406100 91.04","1579406400 91.03","1579406700 91.01","1579407000 90.99","1579407300 90.99","1579407600 91.01","1579407900 91.02","1579408200 91","1579408500 91.01","1579408800 91.01","1579409100 91.05","1579409400 91.02","1579409700 90.99","1579410000 90.99","1579410300 91.02","1579410600 91.01","1579410900 91.01","1579411200 90.99","1579411500 90.99","1579411800 90.99","1579412100 90.99","1579412400 90.95","1579412700 91","1579413000 90.97","1579413300 91","1579413600 91","1579413900 90.97","1579414200 90.96","1579414500 90.97","1579414800 90.98","1579415100 90.97","1579415400 90.99","1579415700 90.98","1579416000 90.98","1579416300 90.99","1579416600 90.97","1579416900 207.42","1579417200 207.26","1579417500 207.48","1579417800 207.46","1579418100 207.22","1579418400 207.27","1579418700 207.29","1579419000 207.28","1579419600 207.27","1579419900 206.97","1579420200 207.21","1579420500 207.37","1579420800 207.28","1579421100 207.12","1579421400 207.27","1579421700 207.14","1579422000 207.37","1579422300 207.28","1579422600 207.22","1579422900 206.97","1579423200 207.16","1579423500 207.32","1579423800 207.17","1579424100 207.1","1579424400 207.31","1579424700 207.31","1579425000 207.36","1579425300 207.08","1579425600 207.05","1579425900 207.3","1579426200 207.38","1579426500 207.25","1579426800 207.22","1579427100 207.1","1579427400 207.49","1579427700 207.29","1579428000 207.24","1579428300 207.08","1579428600 206.95","1579428900 206.98","1579429200 207.35","1579429500 207.11","1579429800 207.27","1579430100 207.24","1579430400 207.23","1579430700 207.1","1579431000 207.13","1579431300 207.07","1579431600 207.34","1579431900 206.99","1579432200 207.1","1579432500 207.12","1579432800 207.24","1579433100 206.95","1579433400 207.06","1579433700 207.15","1579434000 207.25","1579434300 207.05","1579434600 207.35","1579434900 207.21","1579435200 207.06","1579435500 207.23","1579435800 206.72","1579436100 207.38","1579436400 207.26","1579436700 206.99","1579437000 207.26","1579437300 207.24","1579437600 207.08","1579437900 207.13","1579438200 207.49","1579438500 206.99","1579438800 207.37","1579439100 207.34","1579439400 207.47","1579439700 207.17","1579440000 207.31","1579440300 207.48","1579440600 207.52","1579440900 207.5","1579441200 207.47","1579441500 207.68","1579441800 207.38","1579442100 207.64","1579442400 207.22","1579442700 207.55","1579443000 207.53","1579443300 207.55","1579443600 207.6","1579443900 207.75","1579444200 207.58","1579444500 207.54","1579444800 207.63","1579445100 207.57","1579445400 207.53","1579445700 207.79","1579446000 207.46","1579446300 207.39","1579446600 207.51","1579446900 207.35","1579447200 207.47","1579447500 207.54","1579447800 207.55","1579448100 207.64","1579448400 207.43","1579448700 207.37","1579449000 207.53","1579449300 207.52","1579449600 207.67","1579449900 207.46","1579450200 207.56","1579450500 207.39","1579450800 207.56","1579451100 207.53","1579451400 207.48","1579451700 207.26","1579452000 207.35","1579452300 207.53","1579452600 207.54","1579452900 207.24","1579453200 207.6","1579453500 207.49","1579453800 207.12","1579454100 207.54","1579454400 207.42","1579454700 207.44","1579455000 207.68","1579455300 207.29","1579455600 207.49","1579455900 207.26","1579456200 207.39","1579456500 207.6","1579456800 207.32","1579457100 207.45","1579457400 207.59","1579457700 207.3","1579458000 207.47","1579458300 207.34","1579458600 207.4","1579458900 207.36","1579459200 207.57","1579459500 207.68","1579459800 207.55","1579460100 207.33","1579460400 207.37","1579460700 207.47","1579461000 207.46","1579461300 207.33","1579461600 207.49","1579461900 207.46","1579462200 207.6","1579462500 207.6","1579462800 207.6","1579463100 207.22","1579463400 207.35","1579463700 207.4","1579464000 207.38","1579464300 207.44","1579464600 207.68","1579464900 207.63","1579465200 207.42","1579465500 207.48","1579465800 207.68","1579466100 207.3","1579466400 207.24","1579466700 207.4","1579467000 207.37","1579467300 207.46","1579467600 207.46","1579467900 207.37","1579468200 207.54","1579468500 207.55","1579468800 207.58","1579469100 207.79","1579469400 207.5","1579469700 207.56","1579470000 207.41","1579470300 207.42","1579470600 207.6","1579470900 207.46","1579471200 207.13","1579471500 207.41","1579471800 207.6","1579472100 207.62","1579472400 207.53","1579472700 207.56","1579473000 207.58","1579473300 207.56","1579473600 207.5","1579473900 207.37","1579474200 207.49","1579474500 207.35","1579474800 207.74","1579475100 207.39","1579475400 207.3","1579475700 207.38","1579476000 207.34","1579476300 207.53","1579476600 207.23","1579476900 207.47","1579477200 207.28","1579477500 207.35","1579477800 207.47","1579478100 207.25","1579478400 207.29","1579478700 207.6","1579479000 207.12","1579479300 207.58","1579479600 207.42","1579479900 207.35","1579480200 207.3","1579480500 207.15","1579480800 207.22","1579481100 207.34","1579481400 207.26","1579481700 207.13","1579482000 207.3","1579482300 207.43","1579482600 207.45","1579482900 207.34","1579483200 207.38","1579483500 207.25","1579483800 207.45","1579484100 207.12","1579484400 207.18","1579484700 207.47","1579485000 207.03","1579485300 207.33","1579485600 207.53","1579485900 207.02","1579486200 207.47","1579486500 207.32","1579486800 207.51","1579487100 207.43","1579487400 207.25","1579487700 207.23","1579488000 207.46","1579488300 207.24","1579488600 207.37","1579488900 207.28","1579489200 207.44","1579489500 207","1579489800 207.23","1579490100 207.23","1579490400 207.39","1579490700 207.42","1579491000 207.06","1579491300 207.24","1579491600 207.43","1579491900 207.02","1579492200 207.42","1579492500 207.27","1579492800 207.37","1579493100 207.3","1579493400 207.45","1579493700 207.39","1579494000 207.33","1579494300 207.49","1579494600 207.11","1579494900 207.16","1579495200 207.53","1579495500 207.33","1579495800 207.35","1579496100 207.41","1579496400 207.22","1579496700 207.47","1579497000 207.49","1579497300 207.56","1579497600 207.25","1579497900 207.26","1579498200 207.24","1579498500 207.15","1579498800 207.49","1579499100 207.15","1579499400 207.35","1579499700 207.44","1579500000 207.34","1579500300 207.21","1579500600 207.42","1579500900 207.2","1579501200 207.27","1579501500 207.1","1579501800 207.38","1579502100 207.42","1579502400 207.47","1579502700 207.45","1579503000 207.28","1579503300 207.22","1579503600 207.26","1579503900 207.44","1579504200 207.32","1579504500 207.43","1579504800 207.37","1579505100 207.35","1579505400 207.22","1579506000 207.43","1579506300 207.47","1579506600 207.51","1579506900 207.48","1579507200 207.39","1579507500 207.29","1579507800 207.19","1579508100 207.29","1579508400 207.39","1579508700 207.16","1579509000 207.52","1579509300 207.33","1579509600 207.44","1579509900 207.2","1579510200 207.52","1579510500 207.37","1579510800 207.22","1579511100 207.37","1579511400 207.35","1579511700 207.34","1579512000 207.62","1579512300 207.24","1579512600 207.32","1579512900 207.44","1579513200 207.53","1579513500 207.33","1579513800 207.53","1579514100 207.07","1579514400 207.46","1579514700 207.26","1579515000 207.48","1579515300 207.13","1579515600 207.39","1579515900 207.31","1579516200 207.25","1579516500 207.34","1579516800 207.38","1579517100 207.16","1579517400 207.49","1579517700 207.2","1579518000 207.43","1579518300 207.2","1579518600 207.38","1579518900 207.34","1579519200 207.39","1579519500 207.44","1579519800 207.36","1579520100 207.32","1579520400 207.49","1579520700 207.39","1579521000 207.43","1579521300 207.11","1579521600 207.4","1579521900 207.58","1579522200 207.5","1579522500 207.31","1579522800 207.43","1579523100 207.17","1579523400 207.57","1579523700 207.33","1579524000 207.54","1579524300 207.42","1579524600 207.46","1579524900 207.21","1579525200 207.14","1579525500 207.14","1579525800 207.05","1579526100 207.11","1579526400 207.39","1579526700 207.4","1579527000 207.46","1579527300 207.22","1579527600 207.21","1579527900 207.36","1579528200 207.34","1579528500 207.42","1579528800 207.57"]}