{"f2af30 hashrate":["1594771200 107.06","1594771500 106.27","1594771800 106.72","1594772100 106.19","1594772400 106.5","1594772700 107.27","1594773000 107.06","1594773300 107.39","1594773600 106.7","1594773900 107.18","1594774200 107.08","1594774500 107.07","1594774800 106.94","1594775100 106.72","1594775400 106.99","1594775700 106.95","1594776000 107.01","1594776300 106.94","1594776600 106.79","1594776900 106.9","1594777200 106.88","1594777500 106.88","1594777800 106.95","1594778100 105.3","1594778400 103.98","1594778700 106.11","1594779000 105.75","1594779300 105.1","1594779600 106.6","1594779900 106.44","1594780200 106.79","1594780500 106.85","1594780800 107.12","1594781100 106.6","1594781400 106.99","1594781700 106.59","1594782000 106.95","1594782300 106.31","1594782600 105.98","1594782900 106.78","1594783200 107.12","1594783500 106.88","1594783800 107.18","1594784100 105.76","1594784400 107.18","1594784700 107.14","1594785000 106.64","1594785300 107.05","1594785600 106.53","1594785900 106.26","1594786200 107.2","1594786500 106.2","1594786800 107.32","1594787100 106.51","1594787400 106.52","1594787700 106.93","1594788000 107.23","1594788300 106.91","1594788600 106.78","1594788900 105.72","1594789200 105.88","1594789500 105.52","1594789800 106.09","1594790100 106.59","1594790400 106.79","1594790700 106.83","1594791000 106.43","1594791300 106.52","1594791600 106.4","1594791900 106.98","1594792200 106.21","1594792500 106.38","1594792800 106.42","1594793100 105.11","1594793400 105.87","1594793700 104.77","1594794000 107.39","1594794300 106.48","1594794600 105.99","1594794900 106.9","1594795200 106.47","1594795500 107.03","1594795800 107.48","1594796100 106.84","1594796400 106.1","1594796700 106.62","1594797000 106.65","1594797300 107.02","1594797600 106.8","1594797900 105.84","1594798200 106.5","1594798500 103.23","1594798800 106.18","1594799100 106.36","1594799400 106.27","1594799700 106.16","1594800000 106.53","1594800300 106.26","1594800600 106.98","1594800900 106.78","1594801200 107.1","1594801500 107","1594801800 105.67","1594802100 106.61","1594802400 106.37","1594802700 107.11","1594803000 106.65","1594803300 106.78","1594803600 107.08","1594803900 107.21","1594804200 106.14","1594804500 106.79","1594804800 107.23","1594805100 106.31","1594805400 105.63","1594805700 106.13","1594806000 106.52","1594806300 106.41","1594806600 106.5","1594806900 105.63","1594807200 106.8","1594807500 107.35","1594807800 104.97","1594808100 107.22","1594808400 107.19","1594808700 106.67","1594809000 106.53","1594809300 106.64","1594809600 107.08","1594809900 107.13","1594810200 107.07","1594810500 107.16","1594810800 105.36","1594811100 106.66","1594811400 106.87","1594811700 105.76","1594812000 105.08","1594812300 105.04","1594812600 106.37","1594812900 105.35","1594813200 106.31","1594813500 106.43","1594813800 106.87","1594814100 106.12","1594814400 106.37","1594814700 106.85","1594815000 106.31","1594815300 106.92","1594815600 106.72","1594815900 106.94","1594816200 107.13","1594816500 106.52","1594816800 106.84","1594817100 106.23","1594817400 106.61","1594817700 106.64","1594818000 106.64","1594818300 106.31","1594818600 106.74","1594818900 106.24","1594819200 106.24","1594819500 106.24","1594819800 106.36","1594820100 106.38","1594820400 106.34","1594820700 106.35","1594821000 106.46","1594821300 106.42","1594821600 106.31","1594821900 106.25","1594822200 106.59","1594822500 106.55","1594822800 106.68","1594823100 106.73","1594823400 107.05","1594823700 105.79","1594824000 107.12","1594824300 105.63","1594824600 105.36","1594824900 105.42","1594825200 106.05","1594825500 104.43","1594825800 106.79","1594826100 106.67","1594826400 106.83","1594826700 105.4","1594827000 106.28","1594827300 107.05","1594827600 105.9","1594827900 106.06","1594828200 107.14","1594828500 105.94","1594828800 105.73","1594829100 106.16","1594829400 104.88","1594829700 104.19","1594830000 106.21","1594830300 106.77","1594830600 107.06","1594830900 107.16","1594831200 106.26","1594831500 106.37","1594831800 106.51","1594832100 107.18","1594832400 107.3","1594832700 107.11","1594833000 106.98","1594833300 107.28","1594833600 105.47","1594833900 106.1","1594834200 106.75","1594834500 107.11","1594834800 107.47","1594835100 106.7","1594835400 107.39","1594835700 95.86","1594836000 0","1594836300 0","1594836600 0","1594836900 0","1594837200 0","1594837500 0","1594837800 0","1594838100 0","1594838400 0","1594838700 0","1594839000 0","1594839300 0","1594839600 0","1594839900 0","1594840200 0","1594840500 0","1594840800 0","1594841100 0","1594841400 0","1594841700 0","1594842000 106.3","1594842300 107.11","1594842600 107.37","1594842900 106.11","1594843200 105.35","1594843500 107.18","1594843800 105.35","1594844100 107.37","1594844400 0","1594844700 106.55","1594845000 106.49","1594845300 106.79","1594845600 104.84","1594845900 104.71","1594846200 106.62","1594846500 106.51","1594846800 106.11","1594847100 106.14","1594847400 105.26","1594847700 105.02","1594848000 106.6","1594848300 106.1","1594848600 106.33","1594848900 106.25","1594849200 105.75","1594849500 106.38","1594849800 106.74","1594850100 106.51","1594850400 106.39","1594850700 106.57","1594851000 106.93","1594851300 105.68","1594851600 106.61","1594851900 106.72","1594852200 105.6","1594852500 106.01","1594852800 106.32","1594853100 105.71","1594853400 104.9","1594853700 105.59","1594854000 104.98","1594854300 105.68","1594854600 106.09","1594854900 105.37","1594855200 106.24","1594855500 106.84","1594855800 105.68","1594856100 104.78","1594856400 104.9","1594856700 105.23","1594857000 105.51","1594857300 106.12","1594857600 105.87","1594857900 105.1","1594858200 105.51","1594858500 104.81","1594858800 106.07","1594859100 106.73","1594859400 106.66","1594859700 106.28","1594860000 106.31","1594860300 106.15","1594860600 83.59","1594860900 70.43","1594861200 70.23","1594861500 105.44","1594861800 106.47","1594862100 106.01","1594862400 106.27","1594862700 104.81","1594863000 105.8","1594863300 106.28","1594863600 106.76","1594863900 106.6","1594864200 105.86","1594864500 105.81","1594864800 106.35","1594865100 105.28","1594865400 105.88","1594865700 105.31","1594866000 106.52","1594866300 106.8","1594866600 106.33","1594866900 106.63","1594867200 106.73","1594867500 106.05","1594867800 106.53","1594868100 106.43","1594868400 105.86","1594868700 106.33","1594869000 106.39","1594869300 106.36","1594869600 105.08","1594869900 106.59","1594870200 106.44","1594870500 106.23","1594870800 106.28","1594871100 106.18","1594871400 106.23","1594871700 106.22","1594872000 106.24","1594872300 106.31","1594872600 106.26","1594872900 106.33","1594873200 106.18","1594873500 106.04","1594873800 106.36","1594874100 106.23","1594874400 106.08","1594874700 105.94","1594875000 106.27","1594875300 106.51","1594875600 106.25","1594875900 106.31","1594876200 106.74","1594876500 106.66","1594876800 105.36","1594877100 106.69","1594877400 106.18","1594877700 105.58","1594878000 106.46","1594878300 105.89","1594878600 106.75","1594878900 106.85","1594879200 106.26","1594879500 106.26","1594879800 106.89","1594880100 106.86","1594880400 105.7","1594880700 105.88","1594881000 106.41","1594881300 105.52","1594881600 106.27","1594881900 106.64","1594882200 107.03","1594882500 106.22","1594882800 106.54","1594883100 103.76","1594883400 105.91","1594883700 106.1","1594884000 106.21","1594884300 106.96","1594884600 106.25","1594884900 106.94","1594885200 106.84","1594885500 105.34","1594885800 105.75","1594886100 106.69","1594886400 106.72","1594886700 105.97","1594887000 106.38","1594887300 106.6","1594887600 106.07","1594887900 106.19","1594888200 106.73","1594888500 106.99","1594888800 106.54","1594889100 106.39","1594889400 106.67","1594889700 106.69","1594890000 106.05","1594890300 105","1594890600 105.9","1594890900 106.28","1594891200 106.47","1594891500 106.67","1594891800 105.03","1594892100 106.46","1594892400 107.05","1594892700 106.38","1594893000 106.2","1594893300 105.65","1594893600 106.64","1594893900 106.55","1594894200 106.08","1594894500 105.85","1594894800 104.82","1594895100 104.37","1594895400 104.77","1594895700 104.96","1594896000 105.61","1594896300 106.32","1594896600 105.16","1594896900 104.84","1594897200 104.2","1594897500 105.38","1594897800 105.19","1594898100 105.16","1594898400 105.23","1594898700 105.18","1594899000 106.45","1594899300 106.5","1594899600 106.18","1594899900 106.72","1594900200 106.72","1594900500 106.58","1594900800 106.74","1594901100 106.74","1594901400 106.83","1594901700 106.29","1594902000 106.97","1594902300 106.69","1594902600 106.15","1594902900 105.17","1594903200 106.82","1594903500 106.76","1594903800 106.75","1594904100 106.87","1594904400 106.65","1594904700 106.6","1594905000 105.6","1594905300 105.91","1594905600 105.32","1594905900 106.33","1594906200 106.58","1594906500 106.68","1594906800 105.71","1594907100 105.9","1594907400 106.19","1594907700 105.63","1594908000 106.64","1594908300 106.75","1594908600 105.75","1594908900 106.21","1594909200 105.48","1594909500 106.15","1594909800 105.85","1594910100 105.48","1594910400 106.58","1594910700 106.36","1594911000 106.84","1594911300 106.29","1594911600 106.43","1594911900 106.65","1594912200 105.53","1594912500 106.83","1594912800 105.2","1594913100 105.84","1594913400 105.87","1594913700 106.34","1594914000 104.43","1594914300 106.3","1594914600 106.28","1594914900 106.38","1594915200 106.49","1594915500 106.38","1594915800 106.74","1594916100 106.56","1594916400 106.22","1594916700 104.37","1594917000 106.45","1594917300 106.47","1594917600 106.27","1594917900 106.2","1594918200 105.62","1594918500 106.49","1594918800 106.69","1594919100 106.63","1594919400 106.62","1594919700 106.47","1594920000 106.38","1594920300 106.63","1594920600 106.57","1594920900 106.61","1594921200 105.19","1594921500 105.54","1594921800 106.53","1594922100 105.55","1594922400 105.66","1594922700 105.2","1594923000 106.35","1594923300 106.28","1594923600 106.82","1594923900 106.57","1594924200 106.59","1594924500 106.29","1594924800 106.32","1594925100 106.67","1594925400 106.56","1594925700 106.61","1594926000 106.23","1594926300 106.37","1594926600 106.36","1594926900 106.44","1594927200 106.48","1594927500 106.29","1594927800 106.7","1594928100 106.55","1594928400 106.42","1594928700 106.51","1594929000 106.52","1594929300 106.79","1594929600 106.92","1594929900 106.74","1594930200 105.63","1594930500 105.24","1594930800 106.17","1594931100 106.67","1594931400 106.61","1594931700 106.66","1594932000 104.96","1594932300 106.09","1594932600 106.78","1594932900 106.69","1594933200 106.46","1594933500 106.72","1594933800 106.5","1594934100 106.75","1594934400 106.73","1594934700 106.13","1594935000 106.72","1594935300 106.31","1594935600 106.54","1594935900 106.6","1594936200 106.11","1594936500 106.54","1594936800 106.39","1594937100 106.6","1594937400 106.89","1594937700 105.49","1594938000 106.67","1594938300 106.31","1594938600 106.51","1594938900 106.42","1594939200 106.81","1594939500 106.61","1594939800 106.66","1594940100 106.61","1594940400 106.54","1594940700 106.56","1594941000 106.54","1594941300 106.36","1594941600 106.44","1594941900 106.42","1594942200 106.49","1594942500 106.49","1594942800 106.06","1594943100 106.43","1594943400 106.41","1594943700 106.55","1594944000 106.14","1594944300 106","1594944600 106.12","1594944900 106.62","1594945200 106.24","1594945500 105.39","1594945800 105.7","1594946100 105.71","1594946400 105.45","1594946700 105.51","1594947000 106.01","1594947300 104.58","1594947600 106.68","1594947900 105.25","1594948200 105.65","1594948500 106.76","1594948800 106.79","1594949100 106.45","1594949400 106.29","1594949700 105.98","1594950000 106.51","1594950300 106.8","1594950600 106.67","1594950900 106.92","1594951200 106.86","1594951500 105.51","1594951800 106.46","1594952100 106.04","1594952400 106.35","1594952700 104.79","1594953000 106.2","1594953300 106.63","1594953600 104.78","1594953900 106.62","1594954200 105.45","1594954500 106.27","1594954800 106.26","1594955100 106.61","1594955400 105.76","1594955700 106.76","1594956000 106.13","1594956300 105.82","1594956600 106.6","1594956900 106.46","1594957200 106.35","1594957500 106.85","1594957800 106.35","1594958100 106.46","1594958400 106.13","1594958700 105.95","1594959000 106.96","1594959300 106.48","1594959600 106.5","1594959900 106.11","1594960200 106.59","1594960500 106.42","1594960800 106.8","1594961100 105.25","1594961400 106.66","1594961700 106.33","1594962000 106.33","1594962300 106.39","1594962600 105.99","1594962900 106.45","1594963200 106.3","1594963500 106.57","1594963800 106.65","1594964100 106.86","1594964400 106.77","1594964700 106.75","1594965000 106.58","1594965300 106.71","1594965600 106.45","1594965900 105.89","1594966200 106.24","1594966500 106.5","1594966800 104.73","1594967100 105.66","1594967400 105.98","1594967700 105.87","1594968000 106.19","1594968300 91.5","1594968600 105.89","1594968900 106.36","1594969200 105.35","1594969500 106.19","1594969800 106.25","1594970100 106.77","1594970400 106.54","1594970700 106.93","1594971000 106.25","1594971300 106.9","1594971600 106.71","1594971900 106.89","1594972200 105.53","1594972500 106.64","1594972800 105.95","1594973100 105.44","1594973400 106.04","1594973700 106.6","1594974000 105.27","1594974300 104.91","1594974600 106.67","1594974900 106.55","1594975200 106.21","1594975500 106.24","1594975800 106.16","1594976100 106.5","1594976400 106.58","1594976700 106.16","1594977000 106.73","1594977300 106.64","1594977600 53.04","1594977900 53.04","1594978200 52.39","1594978500 52.38","1594978800 52.42","1594979100 52.53","1594979400 16.86","1594979700 17.24","1594980000 17.2","1594980300 17.33","1594980600 17.24","1594980900 17.32","1594981200 17.27","1594981500 17.21","1594981800 17.3","1594982100 17.29","1594982400 17.18","1594982700 17.13","1594983000 17.29","1594983300 16.99","1594983600 17.29","1594983900 17.32","1594984200 17.31","1594984500 16.91","1594984800 17.18","1594985100 17.22","1594985400 17.31","1594985700 17.22","1594986000 17.25","1594986300 17.25","1594986600 17.34","1594986900 17.33","1594987200 17.1","1594987500 17.32","1594987800 17.31","1594988100 17.29","1594988400 17.29","1594988700 17.27","1594989000 16.98","1594989300 17.23","1594989600 17.13","1594989900 17.39","1594990200 17.14","1594990500 17.34","1594990800 17.29","1594991100 17.18","1594991400 17.08","1594991700 17.32","1594992000 17.3","1594992300 17.26","1594992600 17.32","1594992900 17.32","1594993200 17.32","1594993500 16.75","1594993800 16.65","1594994100 16.66","1594994400 16.65","1594994700 16.62","1594995000 16.64","1594995300 16.68","1594995600 16.63","1594995900 16.6","1594996200 16.56","1594996500 16.58","1594996800 16.6","1594997100 16.59","1594997400 17.03","1594997700 17.32","1594998000 16.86","1594998300 16.92","1594998600 17.25","1594998900 17.05","1594999200 16.82","1594999500 16.65","1594999800 16.83","1595000100 17.06","1595000400 16.87","1595000700 17.11","1595001000 17.31","1595001300 17.3","1595001600 17.15","1595001900 17.28","1595002200 17.18","1595002500 17.35","1595002800 17.18","1595003100 17.13","1595003400 16.9","1595003700 16.89","1595004000 17.19","1595004300 17.24","1595004600 17.23","1595004900 17.24","1595005200 17.23","1595005500 17.31","1595005800 17.27","1595006100 17.3","1595006400 17.16","1595006700 17.22","1595007000 17.33","1595007300 17.26","1595007600 17.31","1595007900 17.11","1595008200 17.24","1595008500 17.28","1595008800 17.1","1595009100 16.57","1595009400 17.08","1595009700 17.26","1595010000 17.28","1595010300 17.24","1595010600 7.19","1595010900 17.22","1595011200 16.92","1595011500 16.92","1595011800 104.51","1595012100 106.54","1595012400 105.95","1595012700 106.02","1595013000 106.14","1595013300 106.28","1595013600 105.99","1595013900 106.4","1595014200 106.78","1595014500 106.66","1595014800 104.39","1595015100 105.52","1595015400 105.85","1595015700 106.53","1595016000 105.87","1595016300 105.4","1595016600 104.89","1595016900 106.38","1595017200 106.15","1595017500 106.56","1595017800 105.3","1595018100 106.64","1595018400 106.24","1595018700 105.56","1595019000 105.21","1595019300 106.85","1595019600 106.35","1595019900 106.58","1595020200 106.34","1595020500 106.08","1595020800 106.63","1595021100 106.4","1595021400 106.41","1595021700 106.38","1595022000 106.78","1595022300 105.51","1595022600 105.86","1595022900 106.07","1595023200 105.97","1595023500 105.47","1595023800 105.89","1595024100 106.49","1595024400 106.39","1595024700 106.74","1595025000 105.31","1595025300 106.21","1595025600 106.07","1595025900 106.89","1595026200 106.85","1595026500 105.74","1595026800 106.26","1595027100 106.28","1595027400 106.57","1595027700 104.4","1595028000 105.31","1595028300 106.45","1595028600 106.4","1595028900 105.89","1595029200 104.93","1595029500 106.33","1595029800 105.7","1595030100 106.72","1595030400 104.02","1595030700 105.36","1595031000 106.42","1595031300 106.63","1595031600 106.51","1595031900 106.26","1595032200 106.24","1595032500 106.22","1595032800 106.28","1595033100 106.15","1595033400 106.11","1595033700 106.2","1595034000 106.25","1595034300 106.24","1595034600 106.22","1595034900 106.28","1595035200 106.1","1595035500 105.97","1595035800 106.56","1595036100 106.51","1595036400 106.85","1595036700 106.37","1595037000 106.54","1595037300 106.79","1595037600 106.65","1595037900 106.09","1595038200 106.22","1595038500 106.59","1595038800 106.34","1595039100 106.53","1595039400 106.6","1595039700 105.5","1595040000 104.88","1595040300 105.45","1595040600 106.48","1595040900 106.13","1595041200 106.01","1595041500 106.56","1595041800 106.44","1595042100 106.09","1595042400 106.1","1595042700 106","1595043000 105.82","1595043300 105.57","1595043600 105.39","1595043900 106.48","1595044200 103.84","1595044500 106.96","1595044800 105.43","1595045100 106.31","1595045400 106.24","1595045700 106.65","1595046000 106.31","1595046300 105.06","1595046600 105.67","1595046900 106.6","1595047200 106.66","1595047500 106.35","1595047800 105.52","1595048100 105.85","1595048400 105.87","1595048700 106.67","1595049000 105.09","1595049300 106.43","1595049600 106.18","1595049900 106.16","1595050200 105.58","1595050500 106.52","1595050800 105.95","1595051100 105.94","1595051400 106.57","1595051700 106.61","1595052000 106.92","1595052300 106.6","1595052600 105.95","1595052900 105.9","1595053200 105.19","1595053500 106.4","1595053800 106.48","1595054100 106.27","1595054400 105.76","1595054700 106.33","1595055000 105.76","1595055300 106.32","1595055600 106.23","1595055900 106.3","1595056200 106.49","1595056500 106.44","1595056800 105.89","1595057100 106.3","1595057400 106.09","1595057700 106.34","1595058000 106.37","1595058300 104.32","1595058600 106.65","1595058900 106.55","1595059200 106.67","1595059500 106.72","1595059800 106.12","1595060100 105.97","1595060400 106.11","1595060700 106.07","1595061000 105.9","1595061300 106.6","1595061600 106.26","1595061900 106.03","1595062200 106.33","1595062500 106.74","1595062800 106.6","1595063100 106.27","1595063400 106.57","1595063700 106.62","1595064000 106.55","1595064300 104.12","1595064600 104.06","1595064900 105.91","1595065200 104.98","1595065500 106.43","1595065800 106.06","1595066100 106.48","1595066400 106.55","1595066700 106.31","1595067000 106.67","1595067300 106.31","1595067600 106.57","1595067900 106.75","1595068200 104.28","1595068500 106.77","1595068800 105.96","1595069100 105.86","1595069400 106.57","1595069700 106.71","1595070000 106.32","1595070300 106.84","1595070600 105.97","1595070900 105.93","1595071200 105.74","1595071500 105.24","1595071800 106.52","1595072100 106.14","1595072400 106.09","1595072700 106.75","1595073000 105.81","1595073300 106.21","1595073600 105.73","1595073900 106.61","1595074200 106.61","1595074500 105.86","1595074800 106.2","1595075100 106.42","1595075400 106.44","1595075700 106.51","1595076000 106.73","1595076300 104.82","1595076600 106.35","1595076900 105.96","1595077200 106.69","1595077500 105.89","1595077800 104.81","1595078100 106.84","1595078400 106.02","1595078700 106.59","1595079000 106.44","1595079300 106.59","1595079600 105.05","1595079900 105.18","1595080200 105.44","1595080500 105.8","1595080800 106.6","1595081100 106.52","1595081400 106.3","1595081700 104.36","1595082000 106.11","1595082300 106.38","1595082600 105.95","1595082900 105.69","1595083200 105.64","1595083500 106.48","1595083800 106.65","1595084100 106.91","1595084400 106.45","1595084700 106.37","1595085000 105.84","1595085300 106.84","1595085600 106.29","1595085900 105.09","1595086200 106.33","1595086500 105.11","1595086800 106.31","1595087100 106.01","1595087400 106.2","1595087700 106.74","1595088000 106.63","1595088300 106.67","1595088600 106.42","1595088900 106.54","1595089200 106.24","1595089500 106.4","1595089800 106.22","1595090100 106.02","1595090400 104.44","1595090700 106.01","1595091000 106.77","1595091300 106.75","1595091600 106.21","1595091900 106.41","1595092200 88.67","1595092500 71.39","1595092800 71.39","1595093100 71.39","1595093400 71.39","1595093700 106.15","1595094000 106","1595094300 105.54","1595094600 105.94","1595094900 106.27","1595095200 106.32","1595095500 105.93","1595095800 104.83","1595096100 104.71","1595096400 105.84","1595096700 105.47","1595097000 105.66","1595097300 104.41","1595097600 105.17","1595097900 105.64","1595098200 105.61","1595098500 105.74","1595098800 105.09","1595099100 105.02","1595099400 103.03","1595099700 105.83","1595100000 106.33","1595100300 106.01","1595100600 105.93","1595100900 105.97","1595101200 105.3","1595101500 105.26","1595101800 105.3","1595102100 105","1595102400 105.97","1595102700 104.61","1595103000 104.95","1595103300 106.35","1595103600 105.87","1595103900 106.16","1595104200 105.68","1595104500 105.94","1595104800 106.2","1595105100 105.71","1595105400 104.71","1595105700 104.14","1595106000 105.75","1595106300 105.33","1595106600 105.95","1595106900 106.18","1595107200 105.78","1595107500 106.31","1595107800 105.59","1595108100 104.83","1595108400 105.56","1595108700 105.84","1595109000 106.22","1595109300 106.13","1595109600 105.93","1595109900 105.44","1595110200 105.37","1595110500 104.86","1595110800 106.24","1595111100 105.3","1595111400 106.1","1595111700 105.57","1595112000 105.08","1595112300 106.3","1595112600 106.16","1595112900 105","1595113200 106.05","1595113500 105.56","1595113800 105.96","1595114100 105.61","1595114400 106.24","1595114700 106.28","1595115000 106.02","1595115300 105.67","1595115600 105.26","1595115900 106.24","1595116200 105.39","1595116500 105.75","1595116800 106.32","1595117100 106.19","1595117400 105.45","1595117700 105.69","1595118000 105.1","1595118300 106.06","1595118600 105.12","1595118900 103.75","1595119200 105.92","1595119500 105.76","1595119800 104.49","1595120100 104.6","1595120400 104.43","1595120700 105.39","1595121000 105.3","1595121300 105.81","1595121600 103.09","1595121900 105.92","1595122200 105.74","1595122500 105.72","1595122800 105.83","1595123100 105.69","1595123400 105.32","1595123700 105.48","1595124000 105.83","1595124300 105.68","1595124600 105.79","1595124900 105.81","1595125200 105.84","1595125500 105.82","1595125800 105.56","1595126100 106.06","1595126400 106.12","1595126700 105.92","1595127000 105.78","1595127300 105.73","1595127600 106.14","1595127900 106.14","1595128200 105.41","1595128500 106.08","1595128800 106.36","1595129100 106.28","1595129400 106.21","1595129700 105.77","1595130000 106.13","1595130300 106.47","1595130600 106.04","1595130900 105.77","1595131200 105.63","1595131500 105.73","1595131800 105.95","1595132100 106.27","1595132400 104.51","1595132700 105.75","1595133000 105.73","1595133300 105.86","1595133600 105.42","1595133900 105.62","1595134200 105.88","1595134500 105.65","1595134800 104.48","1595135100 105.87","1595135400 105.75","1595135700 105.79","1595136000 103.2","1595136300 106.06","1595136600 105.7","1595136900 105.71","1595137200 106.1","1595137500 105.76","1595137800 105.66","1595138100 105.74","1595138400 105.47","1595138700 105.85","1595139000 106.06","1595139300 105.79","1595139600 105.97","1595139900 106.21","1595140200 105.74","1595140500 106.18","1595140800 105.13","1595141100 105.06","1595141400 105.97","1595141700 105.54","1595142000 106.05","1595142300 104.19","1595142600 106.22","1595142900 105.98","1595143200 104.93","1595143500 104.82","1595143800 105.95","1595144100 106.12","1595144400 105.32","1595144700 105.78","1595145000 106.2","1595145300 106","1595145600 105.96","1595145900 104.85","1595146200 105.52","1595146500 105.7","1595146800 105.96","1595147100 106.17","1595147400 106.07","1595147700 106","1595148000 106.09","1595148300 105.33","1595148600 105.77","1595148900 106.19","1595149200 105.31","1595149500 106","1595149800 106.28","1595150100 105.88","1595150400 106","1595150700 106.09","1595151000 106.05","1595151300 106.53","1595151600 105.05","1595151900 105.93","1595152200 106.04","1595152500 104.24","1595152800 105.48","1595153100 105.28","1595153400 104.63","1595153700 105.82","1595154000 105.75","1595154300 105.17","1595154600 105.82","1595154900 105.7","1595155200 105.54","1595155500 106.1","1595155800 106.25","1595156100 106.1","1595156400 105.96","1595156700 105.11","1595157000 106.23","1595157300 106.09","1595157600 104.73","1595157900 105.82","1595158200 105.57","1595158500 106.04","1595158800 106.43","1595159100 106.15","1595159400 106.04","1595159700 106.09","1595160000 105.02","1595160300 105.53","1595160600 106.26","1595160900 105.91","1595161200 106.24","1595161500 106.53","1595161800 106.01","1595162100 105.77","1595162400 106.16","1595162700 105.94","1595163000 105.86","1595163300 105.24","1595163600 105.04","1595163900 106.34","1595164200 106.04","1595164500 105.52","1595164800 105.71","1595165100 105.11","1595165400 104.58","1595165700 105.46","1595166000 104.44","1595166300 105.6","1595166600 106.32","1595166900 105.84","1595167200 105.99","1595167500 105.25","1595167800 105.81","1595168100 106.4","1595168400 105.96","1595168700 106.13","1595169000 106.2","1595169300 106.17","1595169600 105","1595169900 105.52","1595170200 105.62","1595170500 105.1","1595170800 105.61","1595171100 105.63","1595171400 106.05","1595171700 105.92","1595172000 105.18","1595172300 105.88","1595172600 105.86","1595172900 104.3","1595173200 104.92","1595173500 105.74","1595173800 105.71","1595174100 105.83","1595174400 106.02","1595174700 105.4","1595175000 105.43","1595175300 105.7","1595175600 105.74","1595175900 105.73","1595176200 105.79","1595176500 105.19","1595176800 105.43","1595177100 105.08","1595177400 105.02","1595177700 105.3","1595178000 104.17","1595178300 106.03","1595178600 104.71","1595178900 105.49","1595179200 104.25","1595179500 105.89","1595179800 104.78","1595180100 104.97","1595180400 105.64","1595180700 105.92","1595181000 106.53","1595181300 105.23","1595181600 106.03","1595181900 105.97","1595182200 105.52","1595182500 106.23","1595182800 106.48","1595183100 105.27","1595183400 105.48","1595183700 105.87","1595184000 105.9","1595184300 105.58","1595184600 105.04","1595184900 105.86","1595185200 104.99","1595185500 106.03","1595185800 105.85","1595186100 105.81","1595186400 105.99","1595186700 105.62","1595187000 105.88","1595187300 105.91","1595187600 106.29","1595187900 105.47","1595188200 105.37","1595188500 105.9","1595188800 105.13","1595189100 104.91","1595189400 104.25","1595189700 106.11","1595190000 105.84","1595190300 105.97","1595190600 106.02","1595190900 105.69","1595191200 105.98","1595191500 106.19","1595191800 105.61","1595192100 106.3","1595192400 106.08","1595192700 105.9","1595193000 106.36","1595193300 105.12","1595193600 105.85","1595193900 106.23","1595194200 105.48","1595194500 105.03","1595194800 106.05","1595195100 106.42","1595195400 106.02","1595195700 105.36","1595196000 104.97","1595196300 106.01","1595196600 105.85","1595196900 106.31","1595197200 105.14","1595197500 105.69","1595197800 106.05","1595198100 106.23","1595198400 102.65","1595198700 105.93","1595199000 105.6","1595199300 105.74","1595199600 105.96","1595199900 105.68","1595200200 105.77","1595200500 105.55","1595200800 105.77","1595201100 105.51","1595201400 105.54","1595201700 105.03","1595202000 105.92","1595202300 106.25","1595202600 104.72","1595202900 105.68","1595203200 105.83","1595203500 105.64","1595203800 104.98","1595204100 105.69","1595204400 106.35","1595204700 106.2","1595205000 106.26","1595205300 106.29","1595205600 105.51","1595205900 105.34","1595206200 105.43","1595206500 105.94","1595206800 105.72","1595207100 105.69","1595207400 105.57","1595207700 106.24","1595208000 104.94","1595208300 105.64","1595208600 105.96","1595208900 105.82","1595209200 105.77","1595209500 105.95","1595209800 106.09","1595210100 106.22","1595210400 106.03","1595210700 106.28","1595211000 105.58","1595211300 104.92","1595211600 105.75","1595211900 105.96","1595212200 106.35","1595212500 104.88","1595212800 104.53","1595213100 105.42","1595213400 105.86","1595213700 105.72","1595214000 106.03","1595214300 105.04","1595214600 104.18","1595214900 104.39","1595215200 105.92","1595215500 105.39","1595215800 105.61","1595216100 105.93","1595216400 106","1595216700 105.97","1595217000 105.54","1595217300 105.55","1595217600 105.85","1595217900 106.07","1595218200 106.28","1595218500 105.54","1595218800 105.64","1595219100 105.57","1595219400 105.72","1595219700 106.01","1595220000 106.04","1595220300 105.98","1595220600 105.81","1595220900 106.08","1595221200 105.95","1595221500 105.52","1595221800 106.08","1595222100 106.23","1595222400 106.11","1595222700 105.2","1595223000 105.09","1595223300 106.51","1595223600 106.24","1595223900 105.85","1595224200 105.6","1595224500 105.71","1595224800 106.14","1595225100 106.08","1595225400 105.59","1595225700 104.43","1595226000 106.12","1595226300 105.97","1595226600 104.98","1595226900 105.23","1595227200 104.89","1595227500 106.08","1595227800 105.33","1595228100 105.33","1595228400 105.49","1595228700 106.29","1595229000 105.67","1595229300 105.88","1595229600 105.76","1595229900 105.98","1595230200 105.77","1595230500 106.16","1595230800 105.31","1595231100 105.81","1595231400 105.74","1595231700 105.83","1595232000 105.05","1595232300 105.43","1595232600 106.18","1595232900 105.96","1595233200 106.08","1595233500 105.83","1595233800 104.58","1595234100 104.96","1595234400 105.8","1595234700 105.8","1595235000 106.02","1595235300 105.62","1595235600 105.79","1595235900 105.83","1595236200 106.34","1595236500 105.79","1595236800 105.69","1595237100 105.87","1595237400 105.77","1595237700 105.91","1595238000 105.45","1595238300 105.62","1595238600 105.88","1595238900 105.45","1595239200 105.83","1595239500 105.66","1595239800 105.68","1595240100 105.89","1595240400 105.99","1595240700 105.74","1595241000 105.93","1595241300 105.86","1595241600 105.88","1595241900 105.86","1595242200 106.01","1595242500 105.95","1595242800 106.06","1595243100 105.12","1595243400 105.72","1595243700 106.16","1595244000 106.08","1595244300 106.13","1595244600 104.19","1595244900 105.17","1595245200 104.8","1595245500 105.11","1595245800 105.28","1595246100 105.73","1595246400 106.3","1595246700 105.75","1595247000 105.98","1595247300 105.63","1595247600 105.94","1595247900 105.83","1595248200 105.92","1595248500 105.74","1595248800 106.03","1595249100 105.5","1595249400 105.9","1595249700 105.67","1595250000 106","1595250300 105.88","1595250600 105.59","1595250900 105.66","1595251200 105.93","1595251500 105.69","1595251800 105.57","1595252100 105.99","1595252400 105.93","1595252700 105.6","1595253000 106.47","1595253300 105.68","1595253600 106.45","1595253900 105.8","1595254200 105.8","1595254500 105.51","1595254800 106.35","1595255100 105.57","1595255400 105.76","1595255700 106.14","1595256000 105.89","1595256300 105.69","1595256600 106.03","1595256900 104.41","1595257200 104.09","1595257500 105.45","1595257800 106.24","1595258100 106.08","1595258400 105.64","1595258700 106.02","1595259000 105.69","1595259300 104.92","1595259600 105.14","1595259900 106.16","1595260200 106.18","1595260500 106.31","1595260800 102.05","1595261100 105.81","1595261400 105.99","1595261700 105.89","1595262000 105.66","1595262300 106.05","1595262600 106.3","1595262900 104.7","1595263200 106.12","1595263500 105.29","1595263800 105.5","1595264100 104.88","1595264400 105.04","1595264700 105.8","1595265000 105.37","1595265300 105.45","1595265600 106.27","1595265900 105.51","1595266200 102.88","1595266500 105.62","1595266800 103.7","1595267100 105.15","1595267400 105.65","1595267700 106.27","1595268000 105.21","1595268300 105.98","1595268600 106.18","1595268900 102.66","1595269200 105.82","1595269500 105.59","1595269800 106.06","1595270100 105.68","1595270400 104.7","1595270700 105.43","1595271000 105.78","1595271300 105.74","1595271600 105.5","1595271900 105.14","1595272200 104.89","1595272500 105.6","1595272800 105.31","1595273100 104.92","1595273400 105.65","1595273700 105.83","1595274000 106.04","1595274300 104.3","1595274600 106.12","1595274900 106.25","1595275200 105.46","1595275500 106.15","1595275800 105.3","1595276100 104.93","1595276400 105.21","1595276700 105.85","1595277000 106.04","1595277300 106.42","1595277600 105.91","1595277900 105.34","1595278200 106.16","1595278500 106.28","1595278800 106.26","1595279100 104.78","1595279400 105.91","1595279700 105.43","1595280000 106.34","1595280300 106.07","1595280600 105.22","1595280900 106.45","1595281200 105.69","1595281500 106.07","1595281800 105.24","1595282100 104.15","1595282400 106.29","1595282700 105.98","1595283000 106.04","1595283300 105.99","1595283600 106.09","1595283900 105.7","1595284200 108.07","1595284500 106.1","1595284800 106.05","1595285100 106","1595285400 105.26","1595285700 105.64","1595286000 105.93","1595286300 105.42","1595286600 105.71","1595286900 105.36","1595287200 105.42","1595287500 105.47","1595287800 103.92","1595288100 104.23","1595288400 106.13","1595288700 106.24","1595289000 105.95","1595289300 105.02","1595289600 106","1595289900 105.98","1595290200 104.08","1595290500 106.03","1595290800 106.19","1595291100 104.61","1595291400 105.82","1595291700 105.41","1595292000 106.16","1595292300 105.78","1595292600 105.98","1595292900 105.75","1595293200 106.22","1595293500 106.17","1595293800 106.09","1595294100 105.78","1595294400 106","1595294700 105.3","1595295000 103.28","1595295300 107.21","1595295600 105.83","1595295900 106.07","1595296200 105.74","1595296500 105.56","1595296800 105.86","1595297100 105.48","1595297400 106.01","1595297700 106.08","1595298000 105.97","1595298300 105.44","1595298600 105.72","1595298900 105.96","1595299200 105.6","1595299500 105.93","1595299800 105.47","1595300100 106.01","1595300400 105.74","1595300700 106.44","1595301000 106.09","1595301300 105.77","1595301600 106.33","1595301900 106.16","1595302200 105.83","1595302500 105.83","1595302800 106.03","1595303100 105.68","1595303400 105.53","1595303700 105.85","1595304000 105.69","1595304300 105.83","1595304600 105.88","1595304900 106.24","1595305200 106.19","1595305500 106.18","1595305800 105.96","1595306100 105.46","1595306400 105.61","1595306700 106.07","1595307000 106.31","1595307300 106.03","1595307600 106.02","1595307900 105.86","1595308200 105.59","1595308500 106.13","1595308800 106.05","1595309100 106","1595309400 106.28","1595309700 105.45","1595310000 105.04","1595310300 106.28","1595310600 105.87","1595310900 105.96","1595311200 106.04","1595311500 105.44","1595311800 105.29","1595312100 106.09","1595312400 106.12","1595312700 104.84","1595313000 104.35","1595313300 105.53","1595313600 104.37","1595313900 104.28","1595314200 105.6","1595314500 106.13","1595314800 104.13","1595315100 105.56","1595315400 106","1595315700 106.23","1595316000 105.11","1595316300 104.51","1595316600 104.39","1595316900 106.31","1595317200 105.72","1595317500 105.96","1595317800 105.92","1595318100 105.4","1595318400 105.59","1595318700 104.44","1595319000 105.14","1595319300 105.74","1595319600 104.48","1595319900 106.02","1595320200 106","1595320500 106.02","1595320800 106.07","1595321100 105.65","1595321400 105.22","1595321700 105.57","1595322000 105.87","1595322300 105.75","1595322600 105.45","1595322900 105.87","1595323200 105.79","1595323500 105.78","1595323800 105.65","1595324100 105.4","1595324400 105.61","1595324700 105.59","1595325000 105.53","1595325300 106.33","1595325600 105.73","1595325900 106.01","1595326200 105.78","1595326500 105.82","1595326800 105.09","1595327100 105.59","1595327400 105.89","1595327700 104.66","1595328000 104.65","1595328300 105.84","1595328600 105.99","1595328900 105.35","1595329200 106.02","1595329500 105.95","1595329800 105.9","1595330100 104.75","1595330400 104.99","1595330700 104.38","1595331000 105.55","1595331300 105.92","1595331600 105.94","1595331900 105.99","1595332200 105.92","1595332500 106.1","1595332800 105.78","1595333100 104.89","1595333400 104.13","1595333700 105.23","1595334000 106.22","1595334300 105.74","1595334600 105.75","1595334900 105.74","1595335200 105.97","1595335500 105.94","1595335800 104.25","1595336100 104.7","1595336400 105.82","1595336700 106.01","1595337000 106.17","1595337300 105.48","1595337600 105.75","1595337900 105.43","1595338200 106.12","1595338500 105.58","1595338800 106.22","1595339100 105.71","1595339400 105.72","1595339700 106.43","1595340000 105.49","1595340300 105.52","1595340600 105.67","1595340900 106.04","1595341200 105.68","1595341500 106.27","1595341800 105.72","1595342100 104.86","1595342400 104.87","1595342700 106.06","1595343000 106.3","1595343300 105.28","1595343600 105.79","1595343900 106.08","1595344200 106.08","1595344500 106.18","1595344800 105.29","1595345100 106.26","1595345400 106.26","1595345700 105.78","1595346000 106.22","1595346300 105.06","1595346600 105.86","1595346900 105.14","1595347200 106.16","1595347500 106.25","1595347800 104.92","1595348100 105.98","1595348400 106.2","1595348700 105.82","1595349000 105.76","1595349300 106.18","1595349600 106.07","1595349900 105.26","1595350200 105.93","1595350500 105.78","1595350800 105.9","1595351100 105.52","1595351400 105.68","1595351700 105.59","1595352000 105.74","1595352300 106.14","1595352600 105.45","1595352900 104.21","1595353200 106.07","1595353500 105.45","1595353800 105.49","1595354100 105.56","1595354400 105.83","1595354700 105.65","1595355000 105.3","1595355300 105.94","1595355600 106.05","1595355900 105.6","1595356200 105.96","1595356500 106.57","1595356800 105.64","1595357100 102.89","1595357400 105","1595357700 105.73","1595358000 105.85","1595358300 106.18","1595358600 104.51","1595358900 105.19","1595359200 105.41","1595359500 105.29","1595359800 105.3","1595360100 105.85","1595360400 105.73","1595360700 105.57","1595361000 105.72","1595361300 106.06","1595361600 105.49","1595361900 104.4","1595362200 104.56","1595362500 105.31","1595362800 105.74","1595363100 104.12","1595363400 106.11","1595363700 104.86","1595364000 103.97","1595364300 105.34","1595364600 106.14","1595364900 106.06","1595365200 105.74","1595365500 105.53","1595365800 105.52","1595366100 104.86","1595366400 106.39","1595366700 105.56","1595367000 104.03","1595367300 106.12","1595367600 105.87","1595367900 106.24","1595368200 105.13","1595368500 105.52","1595368800 105.54","1595369100 106.14","1595369400 106.09","1595369700 105.42","1595370000 105.93","1595370300 105.19","1595370600 105.12","1595370900 105.93","1595371200 105.39","1595371500 105.65","1595371800 104.38","1595372100 103.91","1595372400 104.57","1595372700 105.84","1595373000 106.3","1595373300 106.44","1595373600 105.75","1595373900 106.01","1595374200 106.3","1595374500 105.79","1595374800 105.8","1595375100 105.88","1595375400 105.1","1595375700 106.07","1595376000 106.11","1595376300 105.86","1595376600 106.02","1595376900 105.85","1595377200 105.62","1595377500 105.72","1595377800 106.19","1595378100 105.9","1595378400 106.01","1595378700 106.29","1595379000 106.02","1595379300 105.31","1595379600 105.64","1595379900 106.14","1595380200 106.29","1595380500 105.45","1595380800 106.02","1595381100 105.75","1595381400 105.35","1595381700 105.77","1595382000 105.44","1595382300 105.29","1595382600 105.71","1595382900 105.62","1595383200 105.86","1595383500 105.41","1595383800 106.17","1595384100 106.42","1595384400 105.62","1595384700 105.05","1595385000 105.45","1595385300 105.64","1595385600 105.44","1595385900 106.12","1595386200 106.19","1595386500 104.71","1595386800 105.89","1595387100 106.15","1595387400 105.64","1595387700 105.44","1595388000 105.99","1595388300 105.29","1595388600 106.2","1595388900 106.24","1595389200 105.96","1595389500 105.98","1595389800 105.07","1595390100 105.86","1595390400 105.83","1595390700 106.2","1595391000 105.83","1595391300 105.7","1595391600 105.12","1595391900 105.72","1595392200 106.06","1595392500 105.53","1595392800 105.21","1595393100 105.45","1595393400 105.65","1595393700 105.68","1595394000 104.29","1595394300 106.19","1595394600 106.28","1595394900 104.77","1595395200 105.54","1595395500 105.47","1595395800 105.34","1595396100 105.92","1595396400 106.38","1595396700 106.23","1595397000 106.2","1595397300 104.98","1595397600 105.42","1595397900 105.73","1595398200 105.84","1595398500 105.78","1595398800 104.7","1595399100 104.9","1595399400 105.19","1595399700 106.09","1595400000 105.01","1595400300 105.36","1595400600 106.1","1595400900 105.97","1595401200 106.18","1595401500 106.08","1595401800 105.88","1595402100 105.97","1595402400 106.4","1595402700 104.43","1595403000 105.87","1595403300 105.62","1595403600 104.21","1595403900 105.37","1595404200 105.35","1595404500 106.18","1595404800 105.97","1595405100 105.63","1595405400 106.25","1595405700 105.89","1595406000 106.1","1595406300 106.14","1595406600 105.87","1595406900 105.11","1595407200 104.95","1595407500 105.61","1595407800 105.81","1595408100 105.33","1595408400 105.71","1595408700 105.32","1595409000 105.46","1595409300 106.16","1595409600 105.8","1595409900 106.22","1595410200 105.99","1595410500 105.6","1595410800 106.19","1595411100 106","1595411400 106.08","1595411700 105.42","1595412000 105.97","1595412300 105.85","1595412600 105.21","1595412900 106.05","1595413200 106.07","1595413500 105.7","1595413800 106.06","1595414100 105.53","1595414400 105.76","1595414700 105.75","1595415000 106.2","1595415300 105.64","1595415600 105.76","1595415900 105.97","1595416200 105.88","1595416500 105.99","1595416800 105.86","1595417100 105.74","1595417400 105.94","1595417700 104.81","1595418000 106.19","1595418300 106.08","1595418600 105.78","1595418900 104.14","1595419200 105.86","1595419500 105.49","1595419800 105.67","1595420100 106.14","1595420400 106.48","1595420700 105.17","1595421000 105.21","1595421300 105.97","1595421600 105.7","1595421900 106.03","1595422200 105.67","1595422500 105.66","1595422800 105.96","1595423100 106.06","1595423400 106.37","1595423700 105.36","1595424000 106.11","1595424300 106.14","1595424600 106.09","1595424900 106.09","1595425200 104.68","1595425500 105.85","1595425800 105.25","1595426100 106.22","1595426400 106.12","1595426700 105.71","1595427000 105.56","1595427300 106.27","1595427600 106.16","1595427900 105.53","1595428200 105.92","1595428500 106.25","1595428800 106.06","1595429100 105.65","1595429400 105.9","1595429700 105.92","1595430000 105.85","1595430300 106.11","1595430600 103.8","1595430900 105.2","1595431200 106.07","1595431500 105.43","1595431800 105.36","1595432100 105.82","1595432400 104.19","1595432700 105.48","1595433000 106.36","1595433300 105.78","1595433600 105.54","1595433900 103.8","1595434200 105.71","1595434500 105.36","1595434800 105.42","1595435100 105.8","1595435400 106.35","1595435700 105.45","1595436000 103.8","1595436300 106.14","1595436600 105.95","1595436900 105.87","1595437200 106.05","1595437500 105.93","1595437800 105.3","1595438100 105.38","1595438400 105.47","1595438700 105.84","1595439000 105.72","1595439300 105.88","1595439600 106.32","1595439900 104.77","1595440200 106.26","1595440500 105.7","1595440800 105.15","1595441100 105.96","1595441400 105.88","1595441700 105.59","1595442000 105.11","1595442300 105.28","1595442600 105.17","1595442900 105.95","1595443200 106.26","1595443500 105.73","1595443800 105.55","1595444100 105.47","1595444400 105.25","1595444700 106.3","1595445000 106.26","1595445300 105.75","1595445600 106.19","1595445900 105.71","1595446200 105.41","1595446500 105.94","1595446800 105.62","1595447100 106.37","1595447400 105.41","1595447700 105.99","1595448000 105.5","1595448300 106.15","1595448600 106.4","1595448900 106.08","1595449200 106.38","1595449500 106.18","1595449800 102.82","1595450100 105.15","1595450400 105.93","1595450700 106.01","1595451000 105.86","1595451300 105.96","1595451600 104.9","1595451900 103.64","1595452200 105.17","1595452500 105.27","1595452800 105.65","1595453100 106.11","1595453400 104.99","1595453700 105.76","1595454000 105.66","1595454300 106.13","1595454600 106.2","1595454900 105.31","1595455200 105.89","1595455500 105.47","1595455800 105.61","1595456100 105.98","1595456400 106.05","1595456700 105.94","1595457000 105.68","1595457300 105.8","1595457600 106.04","1595457900 106.1","1595458200 105.02","1595458500 106.13","1595458800 105.92","1595459100 105.43","1595459400 106.01","1595459700 105.45","1595460000 105.75","1595460300 105.45","1595460600 104.36","1595460900 106.24","1595461200 106.16","1595461500 105.83","1595461800 105.73","1595462100 106.14","1595462400 104.69","1595462700 105.39","1595463000 106.36","1595463300 105.87","1595463600 105.74","1595463900 104.73","1595464200 105.7","1595464500 105.82","1595464800 105.62","1595465100 106.23","1595465400 106.33","1595465700 104.9","1595466000 105.9","1595466300 106.15","1595466600 106.18","1595466900 105.9","1595467200 106.27","1595467500 104.27","1595467800 105.49","1595468100 104.95","1595468400 104.02","1595468700 106.05","1595469000 105.97","1595469300 105.3","1595469600 104.98","1595469900 105.32","1595470200 105.4","1595470500 105.92","1595470800 105.58","1595471100 103.97","1595471400 104.62","1595471700 106.09","1595472000 106.44","1595472300 106.34","1595472600 106.09","1595472900 105.84","1595473200 106.14","1595473500 103.59","1595473800 103.68","1595474100 105.9","1595474400 106.39","1595474700 106.25","1595475000 105.78","1595475300 105.86","1595475600 106.16","1595475900 105.31","1595476200 103.37","1595476500 105.38","1595476800 106.2","1595477100 106.26","1595477400 104.19","1595477700 105.85","1595478000 105.41","1595478300 105.24","1595478600 103.05","1595478900 105.9","1595479200 105.98","1595479500 105.92","1595479800 105.95","1595480100 106.18","1595480400 105.58","1595480700 104.87","1595481000 104.17","1595481300 106.2","1595481600 106.3","1595481900 105.16","1595482200 105.92","1595482500 105.81","1595482800 105.9","1595483100 105.92","1595483400 106.15","1595483700 105.89","1595484000 106.09","1595484300 106.13","1595484600 105.48","1595484900 106.01","1595485200 105.73","1595485500 105.92","1595485800 106.24","1595486100 105.91","1595486400 104.8","1595486700 106.31","1595487000 105.86","1595487300 105.37","1595487600 105.77","1595487900 106.22","1595488200 105.4","1595488500 106.13","1595488800 106.05","1595489100 105.61","1595489400 105.97","1595489700 105.92","1595490000 105.9","1595490300 105.46","1595490600 105.87","1595490900 105.8","1595491200 105.98","1595491500 105.47","1595491800 104.8","1595492100 105.4","1595492400 105.51","1595492700 104.63","1595493000 105.44","1595493300 105.49","1595493600 105.81","1595493900 105.96","1595494200 105.04","1595494500 104.03","1595494800 105.92","1595495100 104.44","1595495400 104.96","1595495700 105.89","1595496000 104.69","1595496300 106.02","1595496600 105.11","1595496900 105.31","1595497200 106.01","1595497500 105.41","1595497800 105.34","1595498100 105.82","1595498400 104.98","1595498700 105.7","1595499000 105.7","1595499300 106.22","1595499600 105.14","1595499900 104.92","1595500200 104.7","1595500500 105.97","1595500800 105.81","1595501100 105.54","1595501400 105.59","1595501700 105.52","1595502000 105.22","1595502300 105.18","1595502600 106.39","1595502900 105.94","1595503200 105.97","1595503500 106.03","1595503800 106.02","1595504100 105.54","1595504400 105.03","1595504700 105.51","1595505000 105.43","1595505300 105.63","1595505600 106.37","1595505900 106.25","1595506200 106.17","1595506500 105.51","1595506800 105.57","1595507100 106.26","1595507400 106","1595507700 105.21","1595508000 106.22","1595508300 104.68","1595508600 104.78","1595508900 106.18","1595509200 106.49","1595509500 105.98","1595509800 106.1","1595510100 105.08","1595510400 105.25","1595510700 105.91","1595511000 105.93","1595511300 106.39","1595511600 106.19","1595511900 104.86","1595512200 105.9","1595512500 105.56","1595512800 106.09","1595513100 106.36","1595513400 106.01","1595513700 105.05","1595514000 105.75","1595514300 104.94","1595514600 105.73","1595514900 105.97","1595515200 106.04","1595515500 105.46","1595515800 104.9","1595516100 106.19","1595516400 106.34","1595516700 104.93","1595517000 105.33","1595517300 106.09","1595517600 105.76","1595517900 105.44","1595518200 105.94","1595518500 105.91","1595518800 105.75","1595519100 105.19","1595519400 105.61","1595519700 105.53","1595520000 105.32","1595520300 106.33","1595520600 105.18","1595520900 105.75","1595521200 105.56","1595521500 106.3","1595521800 105.63","1595522100 106.16","1595522400 106.02","1595522700 105.51","1595523000 106.08","1595523300 106.25","1595523600 106.2","1595523900 105.69","1595524200 104.9","1595524500 106.12","1595524800 105.71","1595525100 106.54","1595525400 106.11","1595525700 105.1","1595526000 105.97","1595526300 105.91","1595526600 105.99","1595526900 105.02","1595527200 106.03","1595527500 106.32","1595527800 105.03","1595528100 106.11","1595528400 105.76","1595528700 106.04","1595529000 106.01","1595529300 104.61","1595529600 105.56","1595529900 104.71","1595530200 104.99","1595530500 105.97","1595530800 106.17","1595531100 106.23","1595531400 104.79","1595531700 105.98","1595532000 105.09","1595532300 104.24","1595532600 104.05","1595532900 105.45","1595533200 106.03","1595533500 105.4","1595533800 104.36","1595534100 105.94","1595534400 106.16","1595534700 105.86","1595535000 104.62","1595535300 105.32","1595535600 106.03","1595535900 104.54","1595536200 103.91","1595536500 104.96","1595536800 105.19","1595537100 103.67","1595537400 105.93","1595537700 105.66","1595538000 106.17","1595538300 106.24","1595538600 106.03","1595538900 106.07","1595539200 105.89","1595539500 105.62","1595539800 104.98","1595540100 106.18","1595540400 104.95","1595540700 106.15","1595541000 105.46","1595541300 106.3","1595541600 106.03","1595541900 105.7","1595542200 105.1","1595542500 105.87","1595542800 105.71","1595543100 106.14","1595543400 105.79","1595543700 105.85","1595544000 105.94","1595544300 106.21","1595544600 106.06","1595544900 105.76","1595545200 105.43","1595545500 105.39","1595545800 104.58","1595546100 105.82","1595546400 106.21","1595546700 106.38","1595547000 105.51","1595547300 106.1","1595547600 106.3","1595547900 106.21","1595548200 105.9","1595548500 106.37","1595548800 103.94","1595549100 105.7","1595549400 105.72","1595549700 104.88","1595550000 105.8","1595550300 106","1595550600 106.19","1595550900 105.81","1595551200 106.27","1595551500 106.02","1595551800 105.78","1595552100 106.24","1595552400 105.76","1595552700 104.74","1595553000 105.72","1595553300 105.75","1595553600 105.46","1595553900 105.11","1595554200 104.39","1595554500 105.78","1595554800 106","1595555100 105.77","1595555400 105.8","1595555700 105.45","1595556000 106.36","1595556300 105.45","1595556600 106.09","1595556900 106.03","1595557200 106.03","1595557500 105.98","1595557800 106.24","1595558100 105.87","1595558400 105.21","1595558700 106.07","1595559000 105.71","1595559300 106.18","1595559600 106.25","1595559900 106.13","1595560200 105.68","1595560500 105.94","1595560800 105.93","1595561100 105.65","1595561400 105.84","1595561700 105.76","1595562000 104.97","1595562300 104.8","1595562600 105.15","1595562900 105.31","1595563200 106.21","1595563500 105.83","1595563800 105.26","1595564100 105.55","1595564400 105.85","1595564700 105.29","1595565000 105.75","1595565300 105.68","1595565600 106.18","1595565900 106.01","1595566200 105.36","1595566500 106.39","1595566800 106.11","1595567100 106.28","1595567400 105.86","1595567700 105.14","1595568000 105.87","1595568300 105.73","1595568600 105.64","1595568900 105.49","1595569200 106.27","1595569500 106.27","1595569800 105.67","1595570100 106.29","1595570400 105.84","1595570700 106.03","1595571000 106.07","1595571300 105.88","1595571600 106.06","1595571900 105.87","1595572200 105.13","1595572500 105.96","1595572800 105.32","1595573100 105.43","1595573400 105.13","1595573700 105.62","1595574000 105.19","1595574300 105.13","1595574600 105.23","1595574900 105.23","1595575200 105.21","1595575500 105.16","1595575800 105.38","1595576100 105.28","1595576400 105.1","1595576700 105.24","1595577000 104.96","1595577300 105.63","1595577600 105.91","1595577900 102.29","1595578200 105.42","1595578500 104.18","1595578800 106.05","1595579100 106.17","1595579400 105.91","1595579700 105.08","1595580000 104.79","1595580300 105.89","1595580600 104.73","1595580900 104.87","1595581200 105.39","1595581500 106.61","1595581800 106.04","1595582100 104.75","1595582400 105.64","1595582700 105","1595583000 106.12","1595583300 106.15","1595583600 106.05","1595583900 105.71","1595584200 105.22","1595584500 105.95","1595584800 106.08","1595585100 105.31","1595585400 106.24","1595585700 105.61","1595586000 106.22","1595586300 106.11","1595586600 106.24","1595586900 106.28","1595587200 105.51","1595587500 105.94","1595587800 105.68","1595588100 105.06","1595588400 105.99","1595588700 105.7","1595589000 105.12","1595589300 104.72","1595589600 102.9","1595589900 103.76","1595590200 105.96","1595590500 105.65","1595590800 105.5","1595591100 105.97","1595591400 106.08","1595591700 106.31","1595592000 104.51","1595592300 105.9","1595592600 106.37","1595592900 105.93","1595593200 104.23","1595593500 105.63","1595593800 105.5","1595594100 105.67","1595594400 104.96","1595594700 106.36","1595595000 105.99","1595595300 102.27","1595595600 105.28","1595595900 106.96","1595596200 106.18","1595596500 105.48","1595596800 105.15","1595597100 105.82","1595597400 105.48","1595597700 104.22","1595598000 104.56","1595598300 105.96","1595598600 105.33","1595598900 105.36","1595599200 105.54","1595599500 106.12","1595599800 106.22","1595600100 105.9","1595600400 105.45","1595600700 106.09","1595601000 105.75","1595601300 105.34","1595601600 105.65","1595601900 105.23","1595602200 106.27","1595602500 106.55","1595602800 105.19","1595603100 105.23","1595603400 105.44","1595603700 105.65","1595604000 105.89","1595604300 105.68","1595604600 105.54","1595604900 105.99","1595605200 106.03","1595605500 105.58","1595605800 104.73","1595606100 105.75","1595606400 105.2","1595606700 106.01","1595607000 105.57","1595607300 106.27","1595607600 105.77","1595607900 105.39","1595608200 105.63","1595608500 105.61","1595608800 105.21","1595609100 104.27","1595609400 105.51","1595609700 103.59","1595610000 107.69","1595610300 104.99","1595610600 106.17","1595610900 106.26","1595611200 106.27","1595611500 105.83","1595611800 105.94","1595612100 105.31","1595612400 104.89","1595612700 104.7","1595613000 105.53","1595613300 104.77","1595613600 105.81","1595613900 105.94","1595614200 105.06","1595614500 105.08","1595614800 104.62","1595615100 105.06","1595615400 106.37","1595615700 106.18","1595616000 104.13","1595616300 105.66","1595616600 106.09","1595616900 105.84","1595617200 105.25","1595617500 105.16","1595617800 105.52","1595618100 105.43","1595618400 107.8","1595618700 106.09","1595619000 106.28","1595619300 105.54","1595619600 104.91","1595619900 105.88","1595620200 105.66","1595620500 106.03","1595620800 106.11","1595621100 106.08","1595621400 105.34","1595621700 105.97","1595622000 104.07","1595622300 106.2","1595622600 106.28","1595622900 106.42","1595623200 106.1","1595623500 106.07","1595623800 104.56","1595624100 105.46","1595624400 104.47","1595624700 104.8","1595625000 106.17","1595625300 105.71","1595625600 105.86","1595625900 106.19","1595626200 105.97","1595626500 105.92","1595626800 104.63","1595627100 105.36","1595627400 105.88","1595627700 105.82","1595628000 105.6","1595628300 105.8","1595628600 105.65","1595628900 105.16","1595629200 106.3","1595629500 104.91","1595629800 105.05","1595630100 104.88","1595630400 104.76","1595630700 104.83","1595631000 105.48","1595631300 105.99","1595631600 106.19","1595631900 105.27","1595632200 105.25","1595632500 106.13","1595632800 106.13","1595633100 106.11","1595633400 105.37","1595633700 106.11","1595634000 105.97","1595634300 104.57","1595634600 105.2","1595634900 105.14","1595635200 105.62","1595635500 105.83","1595635800 105.93","1595636100 106","1595636400 106.02","1595636700 105.89","1595637000 105.28","1595637300 106.25","1595637600 103.43","1595637900 106.01","1595638200 105.52","1595638500 106.41","1595638800 106.14","1595639100 106.11","1595639400 105.42","1595639700 106.46","1595640000 105.78","1595640300 105.49","1595640600 105.89","1595640900 105.42","1595641200 105.72","1595641500 106.44","1595641800 105.75","1595642100 105.12","1595642400 105.96","1595642700 106.11","1595643000 105.73","1595643300 105.56","1595643600 105.5","1595643900 104.63","1595644200 105.43","1595644500 106.09","1595644800 105.37","1595645100 105.15","1595645400 106.24","1595645700 105.46","1595646000 105.36","1595646300 104.9","1595646600 105.88","1595646900 106.15","1595647200 105.71","1595647500 105.74","1595647800 105.93","1595648100 106.12","1595648400 105.43","1595648700 104.3","1595649000 104.69","1595649300 106.3","1595649600 105.89","1595649900 106.19","1595650200 105.64","1595650500 105.84","1595650800 105.42","1595651100 105.75","1595651400 105.82","1595651700 106.03","1595652000 105.1","1595652300 106.05","1595652600 105.59","1595652900 105.25","1595653200 106.06","1595653500 106.2","1595653800 105.96","1595654100 105.77","1595654400 105.65","1595654700 106.29","1595655000 106.13","1595655300 105.36","1595655600 105.54","1595655900 106.06","1595656200 106.16","1595656500 105.73","1595656800 106.23","1595657100 105.55","1595657400 105.33","1595657700 106.08","1595658000 106.06","1595658300 105.97","1595658600 106.41","1595658900 106.01","1595659200 105.8","1595659500 105.85","1595659800 104.86","1595660100 106.04","1595660400 105.96","1595660700 105.15","1595661000 106.04","1595661300 106.03","1595661600 106.17","1595661900 105.76","1595662200 105.78","1595662500 105.88","1595662800 105.89","1595663100 104.46","1595663400 103.66","1595663700 103","1595664000 105.19","1595664300 105.36","1595664600 105.85","1595664900 105.89","1595665200 105.61","1595665500 105.42","1595665800 105.76","1595666100 105.09","1595666400 105.5","1595666700 105.43","1595667000 105.69","1595667300 104.77","1595667600 103.87","1595667900 105.87","1595668200 105.8","1595668500 105.49","1595668800 105.61","1595669100 105.94","1595669400 105.45","1595669700 105.49","1595670000 104.06","1595670300 105.34","1595670600 105.71","1595670900 104.75","1595671200 105.71","1595671500 105.9","1595671800 106.23","1595672100 105.88","1595672400 105.55","1595672700 105.58","1595673000 104.31","1595673300 105.74","1595673600 105.84","1595673900 105.45","1595674200 105.44","1595674500 105.65","1595674800 106.2","1595675100 106.13","1595675400 106.18","1595675700 104.97","1595676000 105.71","1595676300 106.32","1595676600 106.16","1595676900 105.83","1595677200 105.47","1595677500 106.09","1595677800 105.7","1595678100 105.7","1595678400 105.82","1595678700 105.3","1595679000 105.89","1595679300 105.07","1595679600 105.27","1595679900 105.9","1595680200 105.55","1595680500 105.91","1595680800 106.15","1595681100 106.15","1595681400 106.06","1595681700 106.02","1595682000 105.68","1595682300 105.86","1595682600 105.34","1595682900 106.07","1595683200 106.17","1595683500 105.98","1595683800 106.15","1595684100 104.64","1595684400 105.53","1595684700 106.14","1595685000 104.63","1595685300 106.12","1595685600 105.57","1595685900 105.48","1595686200 106.06","1595686500 104.02","1595686800 105.96","1595687100 104.56","1595687400 105.51","1595687700 105.5","1595688000 105.85","1595688300 95.62","1595688600 105.64","1595688900 104.32","1595689200 105.86","1595689500 106.1","1595689800 106.03","1595690100 105.06","1595690400 105.26","1595690700 106.09","1595691000 106.03","1595691300 104.44","1595691600 105.64","1595691900 104.49","1595692200 106.05","1595692500 106.39","1595692800 106.07","1595693100 105.58","1595693400 105.35","1595693700 106.1","1595694000 104.56","1595694300 106.35","1595694600 106.32","1595694900 105.89","1595695200 105.21","1595695500 105.23","1595695800 105.63","1595696100 105.65","1595696400 105.7","1595696700 105.75","1595697000 105.91","1595697300 106.06","1595697600 105.48","1595697900 105.95","1595698200 105.95","1595698500 106.1","1595698800 103.91","1595699100 105.63","1595699400 105.83","1595699700 104.76","1595700000 105","1595700300 104.23","1595700600 106.21","1595700900 106.37","1595701200 105.99","1595701500 106.21","1595701800 105.86","1595702100 105.25","1595702400 104.11","1595702700 104.58","1595703000 105.31","1595703300 106.27","1595703600 105.52","1595703900 106.24","1595704200 106.12","1595704500 106.16","1595704800 105.47","1595705100 105.03","1595705400 105.63","1595705700 105.61","1595706000 105.85","1595706300 104.28","1595706600 106.13","1595706900 106","1595707200 105.34","1595707500 104.81","1595707800 105.56","1595708100 105.42","1595708400 105.48","1595708700 106.05","1595709000 105.7","1595709300 105.88","1595709600 106.13","1595709900 106.06","1595710200 106.07","1595710500 106.02","1595710800 103.76","1595711100 105.04","1595711400 106.04","1595711700 106.31","1595712000 104.79","1595712300 104.97","1595712600 105.62","1595712900 105.74","1595713200 105.22","1595713500 106.42","1595713800 105.78","1595714100 105.36","1595714400 106.02","1595714700 105.81","1595715000 106.11","1595715300 106.34","1595715600 105.76","1595715900 106.2","1595716200 106.06","1595716500 105.07","1595716800 105.54","1595717100 105.84","1595717400 105.85","1595717700 106.13","1595718000 104.66","1595718300 105.81","1595718600 105.66","1595718900 105.81","1595719200 105.83","1595719500 104.76","1595719800 98.66","1595720100 105.71","1595720400 106","1595720700 106.12","1595721000 103.37","1595721300 103.26","1595721600 105.64","1595721900 105.98","1595722200 103.66","1595722500 106.26","1595722800 105.9","1595723100 105.47","1595723400 104.33","1595723700 104.79","1595724000 104.61","1595724300 105.44","1595724600 105.76","1595724900 105.59","1595725200 105.91","1595725500 105.82","1595725800 105.69","1595726100 105.93","1595726400 105.37","1595726700 106.25","1595727000 105.99","1595727300 105.88","1595727600 105.8","1595727900 106.02","1595728200 105.3","1595728500 106.34","1595728800 105.96","1595729100 106.01","1595729400 106.22","1595729700 106.14","1595730000 105.54","1595730300 105.33","1595730600 105.88","1595730900 106.07","1595731200 106.19","1595731500 106.09","1595731800 105.88","1595732100 106.25","1595732400 105.53","1595732700 105.79","1595733000 105.78","1595733300 105.8","1595733600 105.93","1595733900 106.11","1595734200 106.15","1595734500 106.05","1595734800 105.78","1595735100 105.97","1595735400 106.13","1595735700 106.13","1595736000 105.81","1595736300 105.37","1595736600 105.43","1595736900 105.11","1595737200 105.76","1595737500 105.65","1595737800 104.39","1595738100 105.58","1595738400 105.4","1595738700 105.65","1595739000 105.53","1595739300 105.04","1595739600 106.3","1595739900 106.22","1595740200 105.52","1595740500 105.88","1595740800 104.84","1595741100 106.11","1595741400 106.37","1595741700 105.8","1595742000 105.97","1595742300 105.66","1595742600 105.85","1595742900 105.87","1595743200 105.07","1595743500 106.02","1595743800 105.8","1595744100 105.19","1595744400 105.73","1595744700 105.52","1595745000 105.98","1595745300 106.15","1595745600 106.15","1595745900 105.81","1595746200 105.63","1595746500 105.81","1595746800 105.56","1595747100 105.88","1595747400 105.73","1595747700 105.75","1595748000 105.69","1595748300 105.64","1595748600 106.43","1595748900 105.46","1595749200 105.97","1595749500 106.03","1595749800 106.02","1595750100 105.88","1595750400 106.28","1595750700 105.2","1595751000 104.84","1595751300 104.95","1595751600 105.19","1595751900 105.74","1595752200 106.34","1595752500 104.88","1595752800 106.26","1595753100 106.43","1595753400 106.17","1595753700 105.17","1595754000 106.1","1595754300 105.69","1595754600 104.43","1595754900 105.68","1595755200 103.85","1595755500 106.1","1595755800 105.38","1595756100 105.69","1595756400 106.01","1595756700 105.53","1595757000 105.69","1595757300 105.47","1595757600 106","1595757900 106.16","1595758200 105.66","1595758500 96","1595758800 106","1595759100 106.14","1595759400 104.82","1595759700 105.78","1595760000 105.96","1595760300 106.18","1595760600 106.24","1595760900 105.89","1595761200 105.28","1595761500 106.29","1595761800 106.14","1595762100 105.93","1595762400 105.29","1595762700 104.94","1595763000 105.85","1595763300 106.13","1595763600 105.74","1595763900 105.96","1595764200 105.4","1595764500 106.03","1595764800 105.92","1595765100 105.08","1595765400 104.93","1595765700 104.52","1595766000 105.76","1595766300 105.63","1595766600 105.98","1595766900 105.71","1595767200 105.64","1595767500 106.34","1595767800 105.59","1595768100 106.18","1595768400 106.11","1595768700 106.08","1595769000 104.61","1595769300 106.15","1595769600 105.68","1595769900 105.32","1595770200 106","1595770500 105.97","1595770800 104.12","1595771100 105.78","1595771400 105.26","1595771700 105.52","1595772000 106.16","1595772300 105.86","1595772600 105.96","1595772900 105.8","1595773200 106.21","1595773500 91.6","1595773800 105.71","1595774100 105.69","1595774400 105.85","1595774700 105.42","1595775000 105.37","1595775300 105.52","1595775600 105.39","1595775900 105.64","1595776200 105.9","1595776500 105.73","1595776800 105.31","1595777100 104.41","1595777400 106.17","1595777700 105.84","1595778000 106.06","1595778300 106.07","1595778600 106.39","1595778900 105.69","1595779200 104.11","1595779500 105.69","1595779800 104.74","1595780100 106.11","1595780400 105.57","1595780700 106.36","1595781000 106.17","1595781300 104.76","1595781600 105.25","1595781900 105.27","1595782200 105.61","1595782500 105.92","1595782800 105.33","1595783100 105.57","1595783400 105.18","1595783700 105.26","1595784000 105.55","1595784300 106.44","1595784600 106.48","1595784900 106.51","1595785200 105.22","1595785500 106.01","1595785800 103.95","1595786100 105.05","1595786400 106.07","1595786700 105.84","1595787000 105.98","1595787300 105.54","1595787600 105.37","1595787900 104.18","1595788200 106.07","1595788500 105.01","1595788800 105.11","1595789100 105.11","1595789400 105.44","1595789700 106.31","1595790000 106.1","1595790300 104.22","1595790600 104.06","1595790900 105.88","1595791200 105.92","1595791500 105.11","1595791800 106.16","1595792100 104.73","1595792400 104.01","1595792700 105.06","1595793000 104.89","1595793300 105.53","1595793600 103.88","1595793900 103.84","1595794200 106.06","1595794500 105.1","1595794800 106.14","1595795100 106.56","1595795400 106.14","1595795700 105.81","1595796000 105.57","1595796300 108.58","1595796600 105.71","1595796900 104.41","1595797200 104.75","1595797500 105.93","1595797800 104.76","1595798100 104.51","1595798400 104.8","1595798700 105.13","1595799000 105.28","1595799300 105.51","1595799600 105.97","1595799900 104.98","1595800200 104.63","1595800500 104.45","1595800800 105.73","1595801100 105.48","1595801400 106.18","1595801700 105.7","1595802000 105.29","1595802300 105.58","1595802600 105.68","1595802900 105.86","1595803200 106.06","1595803500 104.32","1595803800 106.13","1595804100 106.12","1595804400 106","1595804700 105.75","1595805000 105.95","1595805300 105.67","1595805600 105.61","1595805900 103.96","1595806200 102.84","1595806500 104.04","1595806800 105.22","1595807100 106.27","1595807400 105.55","1595807700 105.43","1595808000 105.54","1595808300 106.2","1595808600 105.9","1595808900 105.32","1595809200 106.09","1595809500 105.94","1595809800 106.13","1595810100 106.12","1595810400 103.44","1595810700 106.14","1595811000 105","1595811300 105.7","1595811600 104.94","1595811900 105.4","1595812200 105.69","1595812500 106.28","1595812800 105.55","1595813100 106.37","1595813400 105.89","1595813700 105.19","1595814000 105.31","1595814300 105.38","1595814600 105.03","1595814900 106.04","1595815200 105.92","1595815500 106.47","1595815800 105.96","1595816100 106.26","1595816400 106.12","1595816700 106.04","1595817000 105.54","1595817300 104.66","1595817600 104.7","1595817900 103.93","1595818200 105.69","1595818500 105.67","1595818800 105.08","1595819100 106.13","1595819400 105.75","1595819700 106.04","1595820000 104.26","1595820300 106.18","1595820600 105.82","1595820900 106.06","1595821200 106.28","1595821500 105.54","1595821800 105.73","1595822100 105.31","1595822400 93.65","1595822700 105.46","1595823000 105.88","1595823300 105.41","1595823600 106.07","1595823900 105.98","1595824200 105.68","1595824500 105.62","1595824800 108.93","1595825100 105.98","1595825400 107.28","1595825700 103.93","1595826000 105.37","1595826300 104.28","1595826600 105.78","1595826900 106.34","1595827200 105.48","1595827500 105.32","1595827800 105.72","1595828100 105.74","1595828400 104.52","1595828700 104.88","1595829000 105.17","1595829300 105.49","1595829600 105.49","1595829900 105.51","1595830200 105.49","1595830500 105.54","1595830800 105.13","1595831100 105.57","1595831400 105.02","1595831700 106.12","1595832000 106.26","1595832300 106.11","1595832600 105.27","1595832900 104.15","1595833200 105.71","1595833500 105.89","1595833800 105.57","1595834100 105.46","1595834400 105.75","1595834700 105.68","1595835000 105.57","1595835300 105.56","1595835600 105.65","1595835900 104.74","1595836200 104.99","1595836500 105.72","1595836800 105.59","1595837100 105.5","1595837400 105.47","1595837700 105.71","1595838000 106.01","1595838300 106.07","1595838600 105.81","1595838900 105.66","1595839200 105.4","1595839500 105.78","1595839800 105.7","1595840100 105.72","1595840400 105.49","1595840700 104.96","1595841000 104.86","1595841300 105.98","1595841600 105.25","1595841900 105.79","1595842200 105.97","1595842500 105.73","1595842800 106.04","1595843100 105.93","1595843400 105.05","1595843700 105.8","1595844000 105.93","1595844300 105.82","1595844600 105.75","1595844900 105.34","1595845200 102.41","1595845500 105.1","1595845800 105.98","1595846100 108.61","1595846400 106.02","1595846700 105.8","1595847000 106.04","1595847300 104.81","1595847600 105.33","1595847900 105.6","1595848200 106.12","1595848500 106.12","1595848800 105.86","1595849100 105.93","1595849400 105.82","1595849700 105.87","1595850000 105.55","1595850300 106.1","1595850600 105.92","1595850900 105.92","1595851200 106.12","1595851500 107.62","1595851800 105.37","1595852100 106.03","1595852400 105.87","1595852700 105.54","1595853000 105.54","1595853300 105.83","1595853600 105.87","1595853900 105","1595854200 106","1595854500 105.98","1595854800 104.96","1595855100 106.02","1595855400 106.14","1595855700 106.01","1595856000 105.49","1595856300 105.9","1595856600 105.92","1595856900 105.08","1595857200 104.73","1595857500 104.69","1595857800 105.43","1595858100 105.54","1595858400 105.96","1595858700 105.86","1595859000 105.67","1595859300 106.19","1595859600 106.1","1595859900 105.8","1595860200 105.72","1595860500 105.37","1595860800 105.25","1595861100 106.56","1595861400 103.16","1595861700 105.49","1595862000 105.68","1595862300 105.58","1595862600 105.18","1595862900 104.91","1595863200 104.93","1595863500 105.32","1595863800 105.51","1595864100 105.42","1595864400 105.39","1595864700 105.43","1595865000 105.35","1595865300 105.18","1595865600 103.76","1595865900 105.08","1595866200 106.07","1595866500 103.73","1595866800 104.74","1595867100 104.42","1595867400 105.98","1595867700 105.78","1595868000 105.59","1595868300 105.98","1595868600 102.79","1595868900 102.46","1595869200 105.71","1595869500 105.87","1595869800 105.02","1595870100 105.25","1595870400 102.45","1595870700 105.34","1595871000 105.84","1595871300 105.62","1595871600 105.97","1595871900 105.53","1595872200 105.5","1595872500 105.18","1595872800 105.64","1595873100 105.37","1595873400 105.81","1595873700 105.99","1595874000 95.19","1595874300 106.24","1595874600 105.47","1595874900 106.13","1595875200 105.05","1595875500 105.96","1595875800 105.82","1595876100 106.14","1595876400 105.83","1595876700 105.87","1595877000 105.68","1595877300 104.64","1595877600 105.81","1595877900 105.59","1595878200 105.95","1595878500 106.02","1595878800 104.52","1595879100 105.03","1595879400 105.68","1595879700 105.92","1595880000 106.08","1595880300 105.66","1595880600 104.89","1595880900 105.12","1595881200 105.2","1595881500 105.92","1595881800 105.96","1595882100 105.75","1595882400 105.51","1595882700 104.32","1595883000 104.3","1595883300 105.48","1595883600 105.67","1595883900 105.7","1595884200 104.15","1595884500 105.63","1595884800 105.6","1595885100 106.11","1595885400 106.25","1595885700 105.98","1595886000 106.19","1595886300 105.87","1595886600 106.15","1595886900 105.47","1595887200 105.37","1595887500 105.6","1595887800 105.77","1595888100 104.95","1595888400 104.89","1595888700 105.87","1595889000 105.65","1595889300 104.9","1595889600 105.89","1595889900 105.71","1595890200 105.58","1595890500 105.93","1595890800 104.81","1595891100 105.53","1595891400 105.55","1595891700 104.96","1595892000 104.52","1595892300 105.29","1595892600 105.93","1595892900 106.04","1595893200 105.75","1595893500 105.9","1595893800 106","1595894100 105.38","1595894400 105.64","1595894700 105.98","1595895000 106.04","1595895300 106.09","1595895600 105.85","1595895900 105.71","1595896200 105.71","1595896500 105.99","1595896800 105.81","1595897100 106.36","1595897400 106.2","1595897700 105.93","1595898000 105.94","1595898300 105.16","1595898600 105.96","1595898900 105.81","1595899200 105.54","1595899500 105","1595899800 104.71","1595900100 105.06","1595900400 105.42","1595900700 105.42","1595901000 105.79","1595901300 105.79","1595901600 105.76","1595901900 105.51","1595902200 105.59","1595902500 105.76","1595902800 105.03","1595903100 105.96","1595903400 106.13","1595903700 105.86","1595904000 105.63","1595904300 105.75","1595904600 104.84","1595904900 105.87","1595905200 106.21","1595905500 105.87","1595905800 105.94","1595906100 105.41","1595906400 105.42","1595906700 106.1","1595907000 105.44","1595907300 105.87","1595907600 106.05","1595907900 106.18","1595908200 105.25","1595908500 106.31","1595908800 105.92","1595909100 105.97","1595909400 105.31","1595909700 105.88","1595910000 104.9","1595910300 105.5","1595910600 105.47","1595910900 105.82","1595911200 105.47","1595911500 105.67","1595911800 105.8","1595912100 105.37","1595912400 105.39","1595912700 105.75","1595913000 105.8","1595913300 106.03","1595913600 105.51","1595913900 105.49","1595914200 105.9","1595914500 105.91","1595914800 105.02","1595915100 105.38","1595915400 104.92","1595915700 105.31","1595916000 105.49","1595916300 105.45","1595916600 105.53","1595916900 105.63","1595917200 105.63","1595917500 105.77","1595917800 105.52","1595918100 105.57","1595918400 105.54","1595918700 105.38","1595919000 105.41","1595919300 105.32","1595919600 105.42","1595919900 105.18","1595920200 105.62","1595920500 106.85","1595920800 106.06","1595921100 105.92","1595921400 105.83","1595921700 105.77","1595922000 105.74","1595922300 104.71","1595922600 105.05","1595922900 104.51","1595923200 105.24","1595923500 105.99","1595923800 105.78","1595924100 104.7","1595924400 105.86","1595924700 105.8","1595925000 105.41","1595925300 105.31","1595925600 105.99","1595925900 105.41","1595926200 106.02","1595926500 105.59","1595926800 104.97","1595927100 105.47","1595927400 105.7","1595927700 105.3","1595928000 105.66","1595928300 105.81","1595928600 105.6","1595928900 105.91","1595929200 105.82","1595929500 105.86","1595929800 105.75","1595930100 105.36","1595930400 105.69","1595930700 105.72","1595931000 105.97","1595931300 105.55","1595931600 105.92","1595931900 106.03","1595932200 105.84","1595932500 105.75","1595932800 105.42","1595933100 105.27","1595933400 105.97","1595933700 105.79","1595934000 105.65","1595934300 105.91","1595934600 106.02","1595934900 105.75","1595935200 106.12","1595935500 105.47","1595935800 105.34","1595936100 105.73","1595936400 106.19","1595936700 105.02","1595937000 105.61","1595937300 104.81","1595937600 105.43","1595937900 105.89","1595938200 105.03","1595938500 104.99","1595938800 105.79","1595939100 105.48","1595939400 106.16","1595939700 106.49","1595940000 106.21","1595940300 104.68","1595940600 104.93","1595940900 106.3","1595941200 106.07","1595941500 106.02","1595941800 104.91","1595942100 106.26","1595942400 106.08","1595942700 105.74","1595943000 106.05","1595943300 105.71","1595943600 106.12","1595943900 105.84","1595944200 105.74","1595944500 106.01","1595944800 106.09","1595945100 105.51","1595945400 105.19","1595945700 106.3","1595946000 105.03","1595946300 105.59","1595946600 105.49","1595946900 105.94","1595947200 105.75","1595947500 105.15","1595947800 105.93","1595948100 106.21","1595948400 105.07","1595948700 105.95","1595949000 106.21","1595949300 106.12","1595949600 104.84","1595949900 105.56","1595950200 105.93","1595950500 105.94","1595950800 106.05","1595951100 105.93","1595951400 105.87","1595951700 105.66","1595952000 104.68","1595952300 105.8","1595952600 104.85","1595952900 104.6","1595953200 105.7","1595953500 106.07","1595953800 104.3","1595954100 106.97","1595954400 105.2","1595954700 105.47","1595955000 106.46","1595955300 104.82","1595955600 105.39","1595955900 105.8","1595956200 105.66","1595956500 102.99","1595956800 105.42","1595957100 105.26","1595957400 105.33","1595957700 105.77","1595958000 105.68","1595958300 105.86","1595958600 105.2","1595958900 105.51","1595959200 106","1595959500 105.84","1595959800 105.54","1595960100 105.65","1595960400 105.62","1595960700 106.04","1595961000 105.92","1595961300 105.53","1595961600 105.96","1595961900 106.13","1595962200 104.86","1595962500 104.68","1595962800 105.71","1595963100 104.2","1595963400 105.84","1595963700 105.63","1595964000 104.92","1595964300 105.75","1595964600 105.83","1595964900 104.31","1595965200 105.4","1595965500 106.52","1595965800 104.39","1595966100 105.98","1595966400 90.72","1595966700 105.7","1595967000 105.49","1595967300 105.74","1595967600 105.54","1595967900 105.53","1595968200 104.13","1595968500 104.94","1595968800 105.66","1595969100 106.02","1595969400 105.94","1595969700 105.07","1595970000 106.06","1595970300 105.04","1595970600 106.01","1595970900 105.72","1595971200 104.6","1595971500 105.67","1595971800 105.4","1595972100 105.47","1595972400 106.11","1595972700 105.19","1595973000 105.55","1595973300 105.36","1595973600 105.61","1595973900 106.01","1595974200 105.59","1595974500 105.88","1595974800 106.05","1595975100 105.04","1595975400 106.03","1595975700 109","1595976000 106.19","1595976300 105.89","1595976600 106.05","1595976900 103.5","1595977200 105.43","1595977500 105.73","1595977800 105.76","1595978100 105.27","1595978400 105.99","1595978700 104.38","1595979000 106.2","1595979300 105.61","1595979600 105.67","1595979900 105.31","1595980200 106.2","1595980500 106.35","1595980800 105.7","1595981100 105.98","1595981400 106.37","1595981700 106.39","1595982000 105.24","1595982300 105.82","1595982600 105.05","1595982900 105.06","1595983200 106.26","1595983500 104.86","1595983800 108.05","1595984100 105.78","1595984400 104.35","1595984700 106.35","1595985000 104.81","1595985300 105.6","1595985600 105.08","1595985900 104.32","1595986200 104.19","1595986500 105.71","1595986800 105.01","1595987100 105.55","1595987400 105.6","1595987700 106.03","1595988000 105.41","1595988300 105.4","1595988600 105.96","1595988900 106.31","1595989200 106.2","1595989500 105.37","1595989800 105.66","1595990100 105.75","1595990400 106.16","1595990700 105.64","1595991000 105.8","1595991300 106.03","1595991600 106.11","1595991900 105.43","1595992200 106.07","1595992500 105.81","1595992800 106.12","1595993100 105.49","1595993400 106.24","1595993700 106.17","1595994000 106.2","1595994300 105.76","1595994600 105.73","1595994900 105.32","1595995200 105.25","1595995500 105.49","1595995800 105.97","1595996100 106.03","1595996400 105.88","1595996700 105.86","1595997000 105.14","1595997300 105.7","1595997600 106.18","1595997900 105.93","1595998200 106.15","1595998500 105.22","1595998800 106.34","1595999100 105.7","1595999400 104.62","1595999700 105.15","1596000000 105.06","1596000300 105.82","1596000600 105.49","1596000900 105.76","1596001200 103.57","1596001500 105.8","1596001800 106.3","1596002100 106.29","1596002400 105.92","1596002700 106.13","1596003000 105.25","1596003300 105.99","1596003600 106.15","1596003900 105.72","1596004200 105.97","1596004500 105.44","1596004800 105.88","1596005100 106.22","1596005400 105.6","1596005700 106.19","1596006000 105.98","1596006300 105.28","1596006600 105.21","1596006900 105.89","1596007200 106","1596007500 105.88","1596007800 106.26","1596008100 106.02","1596008400 106.1","1596008700 105.74","1596009000 105.79","1596009300 106.2","1596009600 105.92","1596009900 105.89","1596010200 105.74","1596010500 105.95","1596010800 105.95","1596011100 104.71","1596011400 106.05","1596011700 105.79","1596012000 106.16","1596012300 106.17","1596012600 105.18","1596012900 105.99","1596013200 106.22","1596013500 105.36","1596013800 106.1","1596014100 106.03","1596014400 106.24","1596014700 104.83","1596015000 104.92","1596015300 105.92","1596015600 105.33","1596015900 106.18","1596016200 106","1596016500 106.06","1596016800 105.75","1596017100 105.97","1596017400 106.41","1596017700 104.17","1596018000 104.98","1596018300 106.14","1596018600 106.08","1596018900 105.48","1596019200 106.31","1596019500 105.44","1596019800 105.37","1596020100 106.05","1596020400 106.17","1596020700 105.97","1596021000 105.53","1596021300 104.61","1596021600 106.01","1596021900 106.23","1596022200 105.69","1596022500 106.01","1596022800 104.8","1596023100 105.34","1596023400 105.43","1596023700 106.04","1596024000 105.96","1596024300 105.66","1596024600 105.98","1596024900 104.69","1596025200 105.87","1596025500 105.42","1596025800 105.79","1596026100 106.41","1596026400 105.93","1596026700 105.68","1596027000 105.69","1596027300 105.53","1596027600 105.28","1596027900 105.1","1596028200 104.74","1596028500 105.75","1596028800 105.06","1596029100 105.57","1596029400 105.53","1596029700 105.79","1596030000 106.18","1596030300 105.7","1596030600 106.27","1596030900 106.36","1596031200 104.31","1596031500 104.14","1596031800 105.45","1596032100 105.89","1596032400 105.52","1596032700 106.19","1596033000 105.06","1596033300 105.87","1596033600 106.23","1596033900 105.4","1596034200 104.15","1596034500 105.37","1596034800 105.53","1596035100 106.44","1596035400 106.24","1596035700 105.86","1596036000 105.17","1596036300 104.46","1596036600 105.9","1596036900 105.8","1596037200 106.14","1596037500 105.16","1596037800 106.03","1596038100 105.89","1596038400 106.11","1596038700 104.71","1596039000 105.6","1596039300 105.02","1596039600 105.72","1596039900 107.04","1596040200 106.14","1596040500 106.18","1596040800 104.77","1596041100 105.55","1596041400 105.14","1596041700 106.01","1596042000 106","1596042300 106.08","1596042600 105.97","1596042900 105.95","1596043200 105.91","1596043500 105.81","1596043800 105.5","1596044100 103.22","1596044400 106.3","1596044700 106.18","1596045000 105.41","1596045300 106.05","1596045600 105.74","1596045900 104.9","1596046200 105.45","1596046500 106.32","1596046800 105.62","1596047100 104.77","1596047400 105.66","1596047700 105.01","1596048000 105.54","1596048300 105","1596048600 105.88","1596048900 105.69","1596049200 105.49","1596049500 105.68","1596049800 105.76","1596050100 105.42","1596050400 104.96","1596050700 104.82","1596051000 106.41","1596051300 105.6","1596051600 105.54","1596051900 105.74","1596052200 106.06","1596052500 105.52","1596052800 105.44","1596053100 105.45","1596053400 104.46","1596053700 105.47","1596054000 106.2","1596054300 106.36","1596054600 106.38","1596054900 106.15","1596055200 106.02","1596055500 105.93","1596055800 106.16","1596056100 105.22","1596056400 105.88","1596056700 105.98","1596057000 106.07","1596057300 104.08","1596057600 105.81","1596057900 106.09","1596058200 106.22","1596058500 105.7","1596058800 105.73","1596059100 105.9","1596059400 105.86","1596059700 106.18","1596060000 106.12","1596060300 105.54","1596060600 106.44","1596060900 106.24","1596061200 103.76","1596061500 106.33","1596061800 105.7","1596062100 104.94","1596062400 106.02","1596062700 106.07","1596063000 106.04","1596063300 106.56","1596063600 106.07","1596063900 104.48","1596064200 104.52","1596064500 105.45","1596064800 105.54","1596065100 104.61","1596065400 105.72","1596065700 106.15","1596066000 106.08","1596066300 105.76","1596066600 106.2","1596066900 104.63","1596067200 104.86","1596067500 104.06","1596067800 105.95","1596068100 106.27","1596068400 106.25","1596068700 106.4","1596069000 105.96","1596069300 105.21","1596069600 105.77","1596069900 105.91","1596070200 105.17","1596070500 106.2","1596070800 106.11","1596071100 105.18","1596071400 105.41","1596071700 105.52","1596072000 104.7","1596072300 103.01","1596072600 107.8","1596072900 105.23","1596073200 105.78","1596073500 106.05","1596073800 106.17","1596074100 105.73","1596074400 106.26","1596074700 106.01","1596075000 106.18","1596075300 106.15","1596075600 105.99","1596075900 103.87","1596076200 103.88","1596076500 106.41","1596076800 106.07","1596077100 106.06","1596077400 105.76","1596077700 106.02","1596078000 104.63","1596078300 105.91","1596078600 104.78","1596078900 106.34","1596079200 106.18","1596079500 105.1","1596079800 105.59","1596080100 106.32","1596080400 105.96","1596080700 106.05","1596081000 105.63","1596081300 105.57","1596081600 106.05","1596081900 105.97","1596082200 105.58","1596082500 106.15","1596082800 105.92","1596083100 105.7","1596083400 105.23","1596083700 104.93","1596084000 104.68","1596084300 105.03","1596084600 106.03","1596084900 106.16","1596085200 105.42","1596085500 105.99","1596085800 105.91","1596086100 105.59","1596086400 104.74","1596086700 105.87","1596087000 105.33","1596087300 105.36","1596087600 105.34","1596087900 105.13","1596088200 105.28","1596088500 105.21","1596088800 105.19","1596089100 105.22","1596089400 105.2","1596089700 105.66","1596090000 106.35","1596090300 105.76","1596090600 104.85","1596090900 105.78","1596091200 106.08","1596091500 105.72","1596091800 106.33","1596092100 106.04","1596092400 105.71","1596092700 104.71","1596093000 105.75","1596093300 106.12","1596093600 106.26","1596093900 106.46","1596094200 105.77","1596094500 105.56","1596094800 104.95","1596095100 105.78","1596095400 105.19","1596095700 105.98","1596096000 105.5","1596096300 105.37","1596096600 105.55","1596096900 106.3","1596097200 103.06","1596097500 105.27","1596097800 106.05","1596098100 105.96","1596098400 106.1","1596098700 105.52","1596099000 104.06","1596099300 106.05","1596099600 104.94","1596099900 105.58","1596100200 105.95","1596100500 106.3","1596100800 106.19","1596101100 104.48","1596101400 106","1596101700 105.72","1596102000 105.54","1596102300 105.99","1596102600 106.35","1596102900 106.25","1596103200 106.38","1596103500 106.28","1596103800 105.82","1596104100 105.7","1596104400 105.29","1596104700 105.64","1596105000 105.95","1596105300 105.29","1596105600 105.99","1596105900 105.72","1596106200 106.12","1596106500 106.51","1596106800 106.06","1596107100 105.83","1596107400 106.34","1596107700 105.64","1596108000 106.06","1596108300 106.29","1596108600 105.42","1596108900 105.75","1596109200 104.05","1596109500 106.11","1596109800 105.95","1596110100 105.85","1596110400 105.29","1596110700 105.22","1596111000 105.22","1596111300 106.04","1596111600 104.63","1596111900 105.9","1596112200 106.17","1596112500 106.08","1596112800 105.43","1596113100 105.79","1596113400 105.85","1596113700 106.01","1596114000 106.17","1596114300 106.11","1596114600 104.44","1596114900 105.41","1596115200 105.6","1596115500 104.96","1596115800 106.04","1596116100 105.45","1596116400 106.36","1596116700 105.88","1596117000 105.67","1596117300 106.05","1596117600 105.47","1596117900 104.96","1596118200 105.64","1596118500 105.59","1596118800 106.32","1596119100 105.46","1596119400 105.82","1596119700 105.95","1596120000 105.59","1596120300 105.86","1596120600 105.61","1596120900 106.08","1596121200 105.6","1596121500 104.3","1596121800 105.92","1596122100 106.29","1596122400 106.15","1596122700 105.81","1596123000 106.34","1596123300 106.15","1596123600 105.72","1596123900 106.3","1596124200 105.93","1596124500 105.93","1596124800 105.62","1596125100 105.95","1596125400 105.41","1596125700 105.08","1596126000 105.71","1596126300 106.17","1596126600 105.96","1596126900 105.9","1596127200 106.01","1596127500 104.74","1596127800 105.33","1596128100 105.69","1596128400 105.71","1596128700 105.75","1596129000 106.43","1596129300 105.57","1596129600 105.8","1596129900 105.45","1596130200 103.81","1596130500 105.35","1596130800 105.99","1596131100 105.29","1596131400 105.88","1596131700 106.3","1596132000 105.94","1596132300 105.3","1596132600 106.07","1596132900 104.56","1596133200 106.11","1596133500 106.03","1596133800 105.52","1596134100 105.33","1596134400 105.68","1596134700 106.23","1596135000 105.24","1596135300 105.13","1596135600 92.5","1596135900 106.31","1596136200 105.54","1596136500 105.42","1596136800 106.23","1596137100 106.1","1596137400 106.08","1596137700 106.37","1596138000 106.25","1596138300 106.32","1596138600 106.26","1596138900 106.18","1596139200 105.93","1596139500 106.08","1596139800 105.62","1596140100 104.15","1596140400 106.18","1596140700 106.12","1596141000 105.77","1596141300 104.84","1596141600 105.44","1596141900 105.85","1596142200 105.57","1596142500 105.6","1596142800 105.49","1596143100 106.03","1596143400 105.9","1596143700 105.68","1596144000 105.94","1596144300 105.37","1596144600 104.9","1596144900 106.15","1596145200 106.16","1596145500 105.57","1596145800 105.98","1596146100 105.89","1596146400 105.82","1596146700 106.25","1596147000 105.96","1596147300 105.51","1596147600 105.28","1596147900 105.28","1596148200 105.63","1596148500 105.87","1596148800 106.19","1596149100 105.76","1596149400 105.78","1596149700 105.74","1596150000 105.56","1596150300 105.79","1596150600 106.43","1596150900 105.61","1596151200 106.21","1596151500 106.25","1596151800 105.76","1596152100 106.43","1596152400 105.92","1596152700 106.02","1596153000 106","1596153300 106","1596153600 105.19","1596153900 105.56","1596154200 106.09","1596154500 105.95","1596154800 106.01","1596155100 105.83","1596155400 105.58","1596155700 105.62","1596156000 106.01","1596156300 105.87","1596156600 105.61","1596156900 105.61","1596157200 105.79","1596157500 105.73","1596157800 105.86","1596158100 105.01","1596158400 105.64","1596158700 105.65","1596159000 105.3","1596159300 105.12","1596159600 105.97","1596159900 105.65","1596160200 105.66","1596160500 105.23","1596160800 105.92","1596161100 105.95","1596161400 105.02","1596161700 105.01","1596162000 105.69","1596162300 105.82","1596162600 105.59","1596162900 105.39","1596163200 105.66","1596163500 105.9","1596163800 106.01","1596164100 105.37","1596164400 106.2","1596164700 106.44","1596165000 106.08","1596165300 106.32","1596165600 105.36","1596165900 106.02","1596166200 106.03","1596166500 105.98","1596166800 105.86","1596167100 105.28","1596167400 105.51","1596167700 106.12","1596168000 105.94","1596168300 105.57","1596168600 106.24","1596168900 106.4","1596169200 105.76","1596169500 106.12","1596169800 106.25","1596170100 105.58","1596170400 105.52","1596170700 106.31","1596171000 105.26","1596171300 105.2","1596171600 105.21","1596171900 105.07","1596172200 105.97","1596172500 105.3","1596172800 105.07","1596173100 106.1","1596173400 105.81","1596173700 105.97","1596174000 105.71","1596174300 104.88","1596174600 105.75","1596174900 106.22","1596175200 105.63","1596175500 105.93","1596175800 105.33","1596176100 104.85","1596176400 105.7","1596176700 105.78","1596177000 105.99","1596177300 105.22","1596177600 106.14","1596177900 105.4","1596178200 106","1596178500 104.45","1596178800 105.71","1596179100 105.34","1596179400 105.36","1596179700 106.14","1596180000 105.28","1596180300 105.74","1596180600 106.01","1596180900 106.09","1596181200 105.53","1596181500 105.48","1596181800 105.94","1596182100 106.15","1596182400 106.02","1596182700 106.26","1596183000 105.96","1596183300 106.11","1596183600 106.1","1596183900 106.21","1596184200 106.23","1596184500 105.95","1596184800 106.15","1596185100 105.74","1596185400 106.16","1596185700 105.12","1596186000 105.93","1596186300 104.52","1596186600 106.3","1596186900 106.37","1596187200 105.97","1596187500 105.64","1596187800 105.25","1596188100 106.44","1596188400 106.15","1596188700 106.37","1596189000 106.06","1596189300 105.19","1596189600 104.06","1596189900 106.2","1596190200 106.01","1596190500 104.43","1596190800 105.38","1596191100 105.28","1596191400 106.22","1596191700 105.83","1596192000 105.13","1596192300 105.87","1596192600 105.96","1596192900 105.36","1596193200 105.75","1596193500 105.38","1596193800 104.23","1596194100 105.22","1596194400 106","1596194700 106.01","1596195000 105.99","1596195300 105.01","1596195600 105.69","1596195900 106.16","1596196200 104.71","1596196500 106.07","1596196800 106.01","1596197100 105.95","1596197400 106.02","1596197700 105.93","1596198000 104.62","1596198300 104.82","1596198600 105.13","1596198900 105.73","1596199200 105.6","1596199500 106.22","1596199800 105.62","1596200100 105.59","1596200400 105.41","1596200700 105.39","1596201000 105.01","1596201300 106.25","1596201600 105.86","1596201900 104.06","1596202200 105.8","1596202500 106.09","1596202800 106.08","1596203100 106.39","1596203400 106.13","1596203700 106.16","1596204000 104.65","1596204300 105.91","1596204600 106.15","1596204900 106.05","1596205200 105.46","1596205500 105.58","1596205800 105.72","1596206100 105.47","1596206400 105.59","1596206700 105.26","1596207000 104.91","1596207300 105.08","1596207600 105.8","1596207900 104.87","1596208200 104.19","1596208500 105.99","1596208800 105.82","1596209100 105.95","1596209400 105.97","1596209700 106.01","1596210000 104.69","1596210300 106.23","1596210600 106.37","1596210900 104.91","1596211200 105.87","1596211500 105.71","1596211800 105.12","1596212100 105.49","1596212400 105.79","1596212700 105.84","1596213000 105.79","1596213300 105.42","1596213600 105.12","1596213900 105.5","1596214200 105.63","1596214500 105.62","1596214800 104.67","1596215100 105.5","1596215400 105.33","1596215700 105.87","1596216000 106.11","1596216300 105.02","1596216600 104.6","1596216900 103.99","1596217200 105.91","1596217500 105.25","1596217800 105.16","1596218100 105.67","1596218400 105.32","1596218700 104.85","1596219000 105.66","1596219300 106.33","1596219600 106.27","1596219900 106.01","1596220200 106.09","1596220500 106.32","1596220800 105.43","1596221100 104.78","1596221400 104.95","1596221700 105.19","1596222000 106.06","1596222300 105.86","1596222600 105.57","1596222900 106.03","1596223200 106.17","1596223500 105.61","1596223800 105.2","1596224100 95.88","1596224400 105.67","1596224700 105.69","1596225000 106.36","1596225300 104.58","1596225600 106.15","1596225900 105.36","1596226200 105.77","1596226500 105.42","1596226800 106.07","1596227100 105.42","1596227400 105","1596227700 105.42","1596228000 105.41","1596228300 106","1596228600 106.16","1596228900 106.08","1596229200 105.98","1596229500 105.4","1596229800 105.57","1596230100 105.91","1596230400 105.58","1596230700 106.11","1596231000 106.16","1596231300 105.82","1596231600 105.65","1596231900 105.75","1596232200 105.98","1596232500 105.44","1596232800 105.47","1596233100 105.96","1596233400 106.23","1596233700 105.06","1596234000 105.57","1596234300 105.29","1596234600 105.86","1596234900 106.26","1596235200 106.11","1596235500 105.95","1596235800 104.61","1596236100 104.58","1596236400 104.65","1596236700 106.23","1596237000 104.84","1596237300 105.66","1596237600 105.45","1596237900 104.96","1596238200 104.92","1596238500 105.84","1596238800 106.16","1596239100 105.97","1596239400 105.16","1596239700 106.23","1596240000 103.73","1596240300 104.13","1596240600 106.11","1596240900 104.43","1596241200 105.99","1596241500 106.12","1596241800 106.21","1596242100 105.76","1596242400 105.02","1596242700 104.74","1596243000 106.01","1596243300 106.09","1596243600 104.99","1596243900 104.88","1596244200 106.07","1596244500 106.33","1596244800 104.92","1596245100 105.68","1596245400 106.03","1596245700 105.6","1596246000 106.12","1596246300 104.87","1596246600 104.1","1596246900 104.52","1596247200 106.02","1596247500 105.89","1596247800 106.16","1596248100 105.16","1596248400 105.51","1596248700 106.03","1596249000 105.63","1596249300 105.9","1596249600 106.01","1596249900 104.53","1596250200 106.09","1596250500 106.25","1596250800 105.21","1596251100 106.28","1596251400 106.13","1596251700 105.98","1596252000 106.37","1596252300 106.16","1596252600 106.18","1596252900 105.06","1596253200 105.65","1596253500 105.79","1596253800 105.64","1596254100 105.76","1596254400 105.79","1596254700 106.11","1596255000 106.06","1596255300 106.17","1596255600 106.14","1596255900 106.05","1596256200 105.56","1596256500 105.63","1596256800 105.57","1596257100 104.52","1596257400 104.55","1596257700 104.69","1596258000 105.07","1596258300 106.05","1596258600 105.75","1596258900 105.86","1596259200 105.52","1596259500 105.08","1596259800 105.82","1596260100 105.95","1596260400 105.81","1596260700 105.9","1596261000 106.01","1596261300 105.78","1596261600 105.47","1596261900 105.57","1596262200 105.66","1596262500 105.85","1596262800 105.57","1596263100 105.73","1596263400 105.59","1596263700 105.85","1596264000 106.01","1596264300 105.83","1596264600 105.27","1596264900 105.71","1596265200 106.09","1596265500 105.38","1596265800 105.84","1596266100 105.72","1596266400 106.12","1596266700 106.05","1596267000 106.36","1596267300 107.76","1596267600 106.97","1596267900 107.04","1596268200 107.58","1596268500 104.54","1596268800 107.36","1596269100 107.47","1596269400 107.6","1596269700 107.17","1596270000 107.17","1596270300 107.41","1596270600 107.29","1596270900 106.44","1596271200 107.18","1596271500 107.36","1596271800 106.53","1596272100 107.48","1596272400 107.45","1596272700 107.09","1596273000 107.08","1596273300 106.88","1596273600 107.37","1596273900 106.74","1596274200 106.52","1596274500 105.93","1596274800 107.82","1596275100 107.79","1596275400 107.62","1596275700 107.84","1596276000 107.47","1596276300 107.58","1596276600 107.41","1596276900 107.86","1596277200 106.68","1596277500 107.29","1596277800 107.51","1596278100 107.6","1596278400 107.7","1596278700 107.85","1596279000 107.21","1596279300 107.45","1596279600 105.95","1596279900 106.29","1596280200 106.62","1596280500 107.15","1596280800 106.72","1596281100 107.05","1596281400 106.1","1596281700 107.23","1596282000 106.83","1596282300 107.82","1596282600 107.6","1596282900 107.05","1596283200 107.01","1596283500 106.86","1596283800 107.48","1596284100 105.58","1596284400 106.49","1596284700 106.01","1596285000 107.44","1596285300 108.05","1596285600 106.84","1596285900 106.8","1596286200 106.81","1596286500 107.31","1596286800 107.02","1596287100 107.19","1596287400 107.44","1596287700 107.58","1596288000 107.78","1596288300 107.18","1596288600 106.89","1596288900 106.74","1596289200 105.08","1596289500 107.5","1596289800 107.45","1596290100 107.14","1596290400 107.59","1596290700 107.73","1596291000 107.36","1596291300 107.63","1596291600 107.75","1596291900 106.87","1596292200 106.68","1596292500 106.46","1596292800 105.91","1596293100 107.52","1596293400 107.5","1596293700 105.74","1596294000 105.91","1596294300 108.62","1596294600 107.03","1596294900 107.11","1596295200 107.21","1596295500 109.23","1596295800 107.11","1596296100 105.58","1596296400 107.66","1596296700 105.8","1596297000 106.22","1596297300 107.32","1596297600 107.24","1596297900 106.71","1596298200 106.54","1596298500 106.86","1596298800 107.9","1596299100 107.02","1596299400 107.53","1596299700 107.23","1596300000 107","1596300300 107.73","1596300600 107.94","1596300900 107.26","1596301200 107.85","1596301500 107.87","1596301800 107.18","1596302100 105.83","1596302400 106.73","1596302700 106.97","1596303000 107.54","1596303300 107.41","1596303600 106.9","1596303900 108.17","1596304200 107.22","1596304500 107.48","1596304800 107.46","1596305100 107.5","1596305400 107.17","1596305700 107.4","1596306000 107.71","1596306300 107.66","1596306600 107.62","1596306900 105.32","1596307200 107.4","1596307500 106.93","1596307800 107.32","1596308100 107.72","1596308400 106.81","1596308700 106.6","1596309000 106.22","1596309300 106.34","1596309600 106.91","1596309900 107.23","1596310200 107.32","1596310500 105.29","1596310800 106.46","1596311100 106.91","1596311400 107.33","1596311700 107.44","1596312000 107.3","1596312300 107.38","1596312600 107.4","1596312900 106.93","1596313200 107.52","1596313500 107.29","1596313800 107.34","1596314100 108","1596314400 107.56","1596314700 107.65","1596315000 103.96","1596315300 106.77","1596315600 107.37","1596315900 106.08","1596316200 107.44","1596316500 107.83","1596316800 106.74","1596317100 106.59","1596317400 107.61","1596317700 106.86","1596318000 106.69","1596318300 107.66","1596318600 107.16","1596318900 108.75","1596319200 107.74","1596319500 107.16","1596319800 107.22","1596320100 107.63","1596320400 107.61","1596320700 107.53","1596321000 106.28","1596321300 107.44","1596321600 106.46","1596321900 107.62","1596322200 107.71","1596322500 107.43","1596322800 106.82","1596323100 107.53","1596323400 107.33","1596323700 106.97","1596324000 106.11","1596324300 105.86","1596324600 106.19","1596324900 106.65","1596325200 106.82","1596325500 107.23","1596325800 106.94","1596326100 106.43","1596326400 106.83","1596326700 106.98","1596327000 106.89","1596327300 107.28","1596327600 88.84","1596327900 101.22","1596328200 107.3","1596328500 107.66","1596328800 107.52","1596329100 107.05","1596329400 106.92","1596329700 106.08","1596330000 107.3","1596330300 106.99","1596330600 106.1","1596330900 107.02","1596331200 107.67","1596331500 107.24","1596331800 106.56","1596332100 107.34","1596332400 107.94","1596332700 107.46","1596333000 107.5","1596333300 107.15","1596333600 107.59","1596333900 107.66","1596334200 107.1","1596334500 106.24","1596334800 107.23","1596335100 107.28","1596335400 107.63","1596335700 107.18","1596336000 106.16","1596336300 107.56","1596336600 107.01","1596336900 105.99","1596337200 106.09","1596337500 106.7","1596337800 107.37","1596338100 106.64","1596338400 106.8","1596338700 107.31","1596339000 107.14","1596339300 107.37","1596339600 107.38","1596339900 107.62","1596340200 107.78","1596340500 107.88","1596340800 107.62","1596341100 107.8","1596341400 106.94","1596341700 106.63","1596342000 106.6","1596342300 107.55","1596342600 107.59","1596342900 107.85","1596343200 105.36","1596343500 107.77","1596343800 107.13","1596344100 105.92","1596344400 107.04","1596344700 107.76","1596345000 107.46","1596345300 107.57","1596345600 107.5","1596345900 106.74","1596346200 106.56","1596346500 106.52","1596346800 107.64","1596347100 107.26","1596347400 107.55","1596347700 106.91","1596348000 107.52","1596348300 107.28","1596348600 107.91","1596348900 107.19","1596349200 106.98","1596349500 106.54","1596349800 106.76","1596350100 107.25","1596350400 105.74","1596350700 107.15","1596351000 107.19","1596351300 105.42","1596351600 107.22","1596351900 106.83","1596352200 108.12","1596352500 107.54","1596352800 107.57","1596353100 107.14","1596353400 107.16","1596353700 107.17","1596354000 107.73","1596354300 107.21","1596354600 107.41","1596354900 107.24","1596355200 107.28","1596355500 106.88","1596355800 106.54","1596356100 107.49","1596356400 107.43","1596356700 107.73","1596357000 106.25","1596357300 107.75","1596357600 107.96","1596357900 107.13","1596358200 107.24","1596358500 107.48","1596358800 107.76","1596359100 106.51","1596359400 106.98","1596359700 107.5","1596360000 107.41","1596360300 107.19","1596360600 106.64","1596360900 107.85","1596361200 106.76","1596361500 106.16","1596361800 107.3","1596362100 106.55","1596362400 107","1596362700 106.64","1596363000 106.44","1596363300 106.79","1596363600 104.31","1596363900 106.75","1596364200 107.32","1596364500 107.05","1596364800 108","1596365100 107.29","1596365400 107.31","1596365700 106.64","1596366000 106.39","1596366300 107.05","1596366600 107.15","1596366900 107.09","1596367200 107.06","1596367500 106.69","1596367800 106.22","1596368100 105.92","1596368400 107.18","1596368700 107.52","1596369000 107.96","1596369300 107.1","1596369600 106.74","1596369900 107.04","1596370200 107.25","1596370500 107.64","1596370800 107.59","1596371100 107.39","1596371400 107.48","1596371700 107.55","1596372000 106.71","1596372300 108.09","1596372600 107.51","1596372900 107.28","1596373200 106.83","1596373500 107.76","1596373800 108.25","1596374100 106.81","1596374400 107.38","1596374700 107.69","1596375000 107.5","1596375300 106.97","1596375600 106.27","1596375900 107.03","1596376200 104.67","1596376500 107.53","1596376800 107.43","1596377100 107.5","1596377400 106.96","1596377700 106.88","1596378000 106.97","1596378300 107.3","1596378600 105.97","1596378900 106.84","1596379200 106.45","1596379500 107.58","1596379800 107.56","1596380100 106.91","1596380400 107.34","1596380700 107.49","1596381000 107.71","1596381300 106.31","1596381600 105.55","1596381900 107","1596382200 106.1","1596382500 107.35","1596382800 107.55","1596383100 107.22","1596383400 107.21","1596383700 107.48","1596384000 107.74","1596384300 107.34","1596384600 106.84","1596384900 107.84","1596385200 107.47","1596385500 107.9","1596385800 106.55","1596386100 105.48","1596386400 107.85","1596386700 105.6","1596387000 105.5","1596387300 107","1596387600 107.68","1596387900 107.75","1596388200 107.44","1596388500 107.26","1596388800 107.76","1596389100 106.76","1596389400 107.7","1596389700 107.3","1596390000 106.13","1596390300 107.76","1596390600 107.54","1596390900 107.04","1596391200 107","1596391500 107.1","1596391800 107.3","1596392100 107.59","1596392400 106.57","1596392700 107.14","1596393000 107.41","1596393300 107.45","1596393600 107.09","1596393900 107.07","1596394200 107.33","1596394500 107.05","1596394800 107","1596395100 106.86","1596395400 107.68","1596395700 107.7","1596396000 107.71","1596396300 107.3","1596396600 107.64","1596396900 108.02","1596397200 107.53","1596397500 107.14","1596397800 107.87","1596398100 106.73","1596398400 108.08","1596398700 107.54","1596399000 107.56","1596399300 107.52","1596399600 106.72","1596399900 107.8","1596400200 106.02","1596400500 107.67","1596400800 106.98","1596401100 107.47","1596401400 107.71","1596401700 107.22","1596402000 106.63","1596402300 107.62","1596402600 107.08","1596402900 107.24","1596403200 107.02","1596403500 107.34","1596403800 107.52","1596404100 107.56","1596404400 107.46","1596404700 107.24","1596405000 107.49","1596405300 107.8","1596405600 106.85","1596405900 107.3","1596406200 107.55","1596406500 107.44","1596406800 107.58","1596407100 107.93","1596407400 106.84","1596407700 107.34","1596408000 107.5","1596408300 107.45","1596408600 107.07","1596408900 107.58","1596409200 107.25","1596409500 107.37","1596409800 105.75","1596410100 107.6","1596410400 107.01","1596410700 107.24","1596411000 107.76","1596411300 107.79","1596411600 106.81","1596411900 106.59","1596412200 107.7","1596412500 107.81","1596412800 107.83","1596413100 107.65","1596413400 107.39","1596413700 107.6","1596414000 107.6","1596414300 107.75","1596414600 107.09","1596414900 107.28","1596415200 106.78","1596415500 107.46","1596415800 107.45","1596416100 107.02","1596416400 106.54","1596416700 107.76","1596417000 107.79","1596417300 107.7","1596417600 107.74","1596417900 107.58","1596418200 107.47","1596418500 104.36","1596418800 107.51","1596419100 107.67","1596419400 107.52","1596419700 107.78","1596420000 107.64","1596420300 105.37","1596420600 107.08","1596420900 107.78","1596421200 104.68","1596421500 106.67","1596421800 107.59","1596422100 107.53","1596422400 107.56","1596422700 107.31","1596423000 107.3","1596423300 107.64","1596423600 107.49","1596423900 107.11","1596424200 107.07","1596424500 107.57","1596424800 107.37","1596425100 107.52","1596425400 107.09","1596425700 107.72","1596426000 107.24","1596426300 107.2","1596426600 107.2","1596426900 107.57","1596427200 106.75","1596427500 107.05","1596427800 107.58","1596428100 106.57","1596428400 107.33","1596428700 107.58","1596429000 107.45","1596429300 106.95","1596429600 107.42","1596429900 105.74","1596430200 107.82","1596430500 107.1","1596430800 107.53","1596431100 107.28","1596431400 107.41","1596431700 107.52","1596432000 107.64","1596432300 106.62","1596432600 107.51","1596432900 106.62","1596433200 107.64","1596433500 107.82","1596433800 107.4","1596434100 106.34","1596434400 107.35","1596434700 105.86","1596435000 107.51","1596435300 107.62","1596435600 105.42","1596435900 107.41","1596436200 107.02","1596436500 107.11","1596436800 106.19","1596437100 107.53","1596437400 107.27","1596437700 107.31","1596438000 107.35","1596438300 107.38","1596438600 107.63","1596438900 106.62","1596439200 106.51","1596439500 107.25","1596439800 106.69","1596440100 107.32","1596440400 107.16","1596440700 107.95","1596441000 107.57","1596441300 106.9","1596441600 107.66","1596441900 107.47","1596442200 107.06","1596442500 106.62","1596442800 107.29","1596443100 106.89","1596443400 107.53","1596443700 107.24","1596444000 106.25","1596444300 107.53","1596444600 107.55","1596444900 107.45","1596445200 107.39","1596445500 106.69","1596445800 106.32","1596446100 106.46","1596446400 107.69","1596446700 107.77","1596447000 107.56","1596447300 107.52","1596447600 107.37","1596447900 107.51","1596448200 107.02","1596448500 107.97","1596448800 107.19","1596449100 106.91","1596449400 105.82","1596449700 107.09","1596450000 107.47","1596450300 106.95","1596450600 107.08","1596450900 106.86","1596451200 106.91","1596451500 107.09","1596451800 107","1596452100 106.78","1596452400 107.43","1596452700 106.93","1596453000 106.94","1596453300 107.62","1596453600 106.12","1596453900 107.01","1596454200 107.18","1596454500 107.48","1596454800 107.79","1596455100 107.64","1596455400 107.57","1596455700 106.58","1596456000 106.61","1596456300 106.99","1596456600 106.75","1596456900 107.13","1596457200 107.02","1596457500 106.84","1596457800 106.9","1596458100 107.13","1596458400 106.89","1596458700 106.62","1596459000 107.09","1596459300 107.1","1596459600 107.29","1596459900 107.32","1596460200 107.23","1596460500 106.49","1596460800 107.44","1596461100 107.56","1596461400 107.32","1596461700 106.78","1596462000 107.41","1596462300 107.1","1596462600 106.3","1596462900 107.1","1596463200 106.53","1596463500 107.21","1596463800 107.49","1596464100 107.27","1596464400 107.54","1596464700 107.12","1596465000 107.21","1596465300 107.79","1596465600 107.68","1596465900 107.61","1596466200 107.55","1596466500 107.43","1596466800 107.41","1596467100 107.48","1596467400 107.7","1596467700 108.07","1596468000 107.47","1596468300 106.56","1596468600 107.53","1596468900 107.03","1596469200 106.72","1596469500 106.6","1596469800 106.93","1596470100 107.11","1596470400 107.25","1596470700 107.69","1596471000 107.59","1596471300 107.37","1596471600 106.86","1596471900 107.6","1596472200 107.36","1596472500 106.7","1596472800 106.68","1596473100 106.69","1596473400 107.37","1596473700 107.73","1596474000 107.81","1596474300 107.27","1596474600 107.52","1596474900 108.07","1596475200 107.49","1596475500 107.85","1596475800 106.34","1596476100 107.55","1596476400 107.67","1596476700 107.02","1596477000 107.7","1596477300 107.96","1596477600 107.6","1596477900 107.83","1596478200 107.42","1596478500 107.7","1596478800 105.97","1596479100 106.35","1596479400 107.6","1596479700 107.74","1596480000 106.83","1596480300 106.46","1596480600 106.98","1596480900 107.36","1596481200 106.66","1596481500 107.39","1596481800 106.77","1596482100 107.18","1596482400 107.13","1596482700 107.25","1596483000 107.08","1596483300 107.43","1596483600 106.89","1596483900 107.13","1596484200 106.1","1596484500 107.41","1596484800 107.49","1596485100 106.95","1596485400 106.9","1596485700 107.39","1596486000 107.5","1596486300 107.47","1596486600 106.41","1596486900 107.59","1596487200 106.85","1596487500 107.59","1596487800 107.4","1596488100 107.72","1596488400 107.13","1596488700 107.44","1596489000 107.79","1596489300 106.65","1596489600 106.99","1596489900 107.72","1596490200 106.12","1596490500 107.58","1596490800 106.84","1596491100 107.62","1596491400 107.61","1596491700 107.05","1596492000 106.47","1596492300 107.16","1596492600 107.94","1596492900 106.35","1596493200 107.22","1596493500 107.64","1596493800 107.56","1596494100 106.21","1596494400 107.48","1596494700 106.37","1596495000 107.16","1596495300 107.63","1596495600 107.45","1596495900 107.37","1596496200 105.25","1596496500 107.16","1596496800 107.15","1596497100 108.22","1596497400 107.05","1596497700 107.48","1596498000 107.81","1596498300 107.16","1596498600 107.7","1596498900 107.44","1596499200 107.27","1596499500 107.11","1596499800 107.18","1596500100 107.24","1596500400 107.82","1596500700 107.75","1596501000 107.09","1596501300 106.73","1596501600 107.45","1596501900 107.66","1596502200 107.3","1596502500 106","1596502800 106.52","1596503100 106.59","1596503400 107.33","1596503700 107.41","1596504000 107.1","1596504300 107.41","1596504600 107.54","1596504900 107.14","1596505200 107.17","1596505500 107.01","1596505800 107.39","1596506100 107.22","1596506400 107.42","1596506700 107.56","1596507000 107.56","1596507300 103.34","1596507600 107.39","1596507900 107.94","1596508200 107.29","1596508500 107.73","1596508800 107.8","1596509100 107.61","1596509400 105.82","1596509700 106.47","1596510000 106.86","1596510300 107.24","1596510600 107.91","1596510900 107.62","1596511200 107.48","1596511500 107.85","1596511800 108.04","1596512100 107.4","1596512400 107.41","1596512700 107.79","1596513000 106.52","1596513300 106.97","1596513600 107.68","1596513900 107.47","1596514200 106.61","1596514500 107","1596514800 107.33","1596515100 107.21","1596515400 107.31","1596515700 107.53","1596516000 107.17","1596516300 107.65","1596516600 107.48","1596516900 107.19","1596517200 104.75","1596517500 106.61","1596517800 106.72","1596518100 107.04","1596518400 107.1","1596518700 107.35","1596519000 107.72","1596519300 107.1","1596519600 107.23","1596519900 107.19","1596520200 105.19","1596520500 106.76","1596520800 107.09","1596521100 107.42","1596521400 107.41","1596521700 106.43","1596522000 107.31","1596522300 106.4","1596522600 107.44","1596522900 105.55","1596523200 105.48","1596523500 107.73","1596523800 106.46","1596524100 107.57","1596524400 107.33","1596524700 107.38","1596525000 107.55","1596525300 107.61","1596525600 107.33","1596525900 106.58","1596526200 105.04","1596526500 106.42","1596526800 107.34","1596527100 107.13","1596527400 107.31","1596527700 107.24","1596528000 107.24","1596528300 107.21","1596528600 106.65","1596528900 107.49","1596529200 107.59","1596529500 107.62","1596529800 107.68","1596530100 107.63","1596530400 107.62","1596530700 107.63","1596531000 106.82","1596531300 107.21","1596531600 107.25","1596531900 107.04","1596532200 107.92","1596532500 107.53","1596532800 107.53","1596533100 107.82","1596533400 107.81","1596533700 107.49","1596534000 107.4","1596534300 107.29","1596534600 107.35","1596534900 107.16","1596535200 107.15","1596535500 107.32","1596535800 106.92","1596536100 105.69","1596536400 106.08","1596536700 106.19","1596537000 107.79","1596537300 107.09","1596537600 106.4","1596537900 107.26","1596538200 107.14","1596538500 107.13","1596538800 107.22","1596539100 107.59","1596539400 107.44","1596539700 107.12","1596540000 106.65","1596540300 106.07","1596540600 107.38","1596540900 107.77","1596541200 106.68","1596541500 105.74","1596541800 106.88","1596542100 107.62","1596542400 107.58","1596542700 107.43","1596543000 106.5","1596543300 107.68","1596543600 107.37","1596543900 107.4","1596544200 106.94","1596544500 101.7","1596544800 89.38","1596545100 89.49","1596545400 89.45","1596545700 89.39","1596546000 89.95","1596546300 107.42","1596546600 107.23","1596546900 107.07","1596547200 106.36","1596547500 107.25","1596547800 106.98","1596548100 106.64","1596548400 107.48","1596548700 107.29","1596549000 106.69","1596549300 107.62","1596549600 106.97","1596549900 107.53","1596550200 107.61","1596550500 107.37","1596550800 107.33","1596551100 105.91","1596551400 107.37","1596551700 106.67","1596552000 107.54","1596552300 107.64","1596552600 108.05","1596552900 105.46","1596553200 107.13","1596553500 106.68","1596553800 104.68","1596554100 107.44","1596554400 107.16","1596554700 107.23","1596555000 107.76","1596555300 107.04","1596555600 107.67","1596555900 107.67","1596556200 107.74","1596556500 104.96","1596556800 107.15","1596557100 107.6","1596557400 106.99","1596557700 107.81","1596558000 107.83","1596558300 108.05","1596558600 107.32","1596558900 107.08","1596559200 107.11","1596559500 107.25","1596559800 107.27","1596560100 107.18","1596560400 107.23","1596560700 107.14","1596561000 107.39","1596561300 106.96","1596561600 105.46","1596561900 107.19","1596562200 107.7","1596562500 107.63","1596562800 107.5","1596563100 107.31","1596563400 107.49","1596563700 107.42","1596564000 107.57","1596564300 107.52","1596564600 107.53","1596564900 107.27","1596565200 107.24","1596565500 107.22","1596565800 107.4","1596566100 107.28","1596566400 107.22","1596566700 106.33","1596567000 106.37","1596567300 106.23","1596567600 107.1","1596567900 106.86","1596568200 107.19","1596568500 107.39","1596568800 108.01","1596569100 107.74","1596569400 107.45","1596569700 107.63","1596570000 107.56","1596570300 106.53","1596570600 107.02","1596570900 107.52","1596571200 107.84","1596571500 107.14","1596571800 107.62","1596572100 107.48","1596572400 106.58","1596572700 105.42","1596573000 106.84","1596573300 106.97","1596573600 107.03","1596573900 107.59","1596574200 107.55","1596574500 107.93","1596574800 107.82","1596575100 107.24","1596575400 107.64","1596575700 106.14","1596576000 107.59","1596576300 107.55","1596576600 107.54","1596576900 107.67","1596577200 107.66","1596577500 107.57","1596577800 107.67","1596578100 107.39","1596578400 107.31","1596578700 107.56","1596579000 107.54","1596579300 107.35","1596579600 107.84","1596579900 107.63","1596580200 105.77","1596580500 106.09","1596580800 107.16","1596581100 107.28","1596581400 106.41","1596581700 107.07","1596582000 107.55","1596582300 107.09","1596582600 106.77","1596582900 107.31","1596583200 106.78","1596583500 107.49","1596583800 107.57","1596584100 107.66","1596584400 107.53","1596584700 107.42","1596585000 106.88","1596585300 107.03","1596585600 106.9","1596585900 106.81","1596586200 107.09","1596586500 107.17","1596586800 107.13","1596587100 107.16","1596587400 107.1","1596587700 107.16","1596588000 107.05","1596588300 107.01","1596588600 107.44","1596588900 107.68","1596589200 107.61","1596589500 106.26","1596589800 107.05","1596590100 107.26","1596590400 107.26","1596590700 106.41","1596591000 107.25","1596591300 107.27","1596591600 106.99","1596591900 107.75","1596592200 106.69","1596592500 107.08","1596592800 106.75","1596593100 106.47","1596593400 107.08","1596593700 107.53","1596594000 107.56","1596594300 105.83","1596594600 106.71","1596594900 107.18","1596595200 107.72","1596595500 107.66","1596595800 107.54","1596596100 107.48","1596596400 108.16","1596596700 107.64","1596597000 107.86","1596597300 108.1","1596597600 107.66","1596597900 104.35","1596598200 104.82","1596598500 107.3","1596598800 107.53","1596599100 107.53","1596599400 107.62","1596599700 106.98","1596600000 107.34","1596600300 107.14","1596600600 107.36","1596600900 107.51","1596601200 107.43","1596601500 107.37","1596601800 107.24","1596602100 104.77","1596602400 107.04","1596602700 107.39","1596603000 106.95","1596603300 106.98","1596603600 106.47","1596603900 107.51","1596604200 106.94","1596604500 107.16","1596604800 94.53","1596605100 90","1596605400 103.23","1596605700 98.23","1596606000 89.73","1596606300 88.45","1596606600 89.2","1596606900 88.89","1596607200 88.68","1596607500 107.2","1596607800 107.32","1596608100 107.19","1596608400 105.96","1596608700 106.91","1596609000 107.43","1596609300 107.67","1596609600 107.67","1596609900 106.93","1596610200 107.63","1596610500 107.35","1596610800 106.87","1596611100 107.58","1596611400 107.66","1596611700 107.84","1596612000 107.57","1596612300 107.72","1596612600 107.64","1596612900 107.03","1596613200 107.59","1596613500 107.59","1596613800 106.72","1596614100 107.58","1596614400 107.09","1596614700 107.11","1596615000 108.07","1596615300 106.52","1596615600 107.53","1596615900 107.53","1596616200 106.82","1596616500 106.98","1596616800 107.78","1596617100 104.92","1596617400 107.57","1596617700 106.73","1596618000 107.42","1596618300 107.69","1596618600 107.44","1596618900 107.45","1596619200 107.28","1596619500 107.43","1596619800 107.14","1596620100 107.64","1596620400 107.91","1596620700 107.77","1596621000 106.85","1596621300 106.23","1596621600 107.65","1596621900 107.7","1596622200 107.7","1596622500 107.54","1596622800 107.88","1596623100 107.83","1596623400 106.99","1596623700 106.84","1596624000 106.9","1596624300 106.69","1596624600 106.94","1596624900 107.13","1596625200 107.17","1596625500 106.9","1596625800 107.25","1596626100 100.36","1596626400 106.93","1596626700 107.37","1596627000 107.12","1596627300 107.26","1596627600 107.33","1596627900 107.26","1596628200 106.9","1596628500 107.8","1596628800 107.76","1596629100 107.65","1596629400 107.74","1596629700 107.25","1596630000 107.36","1596630300 107.61","1596630600 107.58","1596630900 107.9","1596631200 107.68","1596631500 107.86","1596631800 107.77","1596632100 107.09","1596632400 107.34","1596632700 107.45","1596633000 107.88","1596633300 107.57","1596633600 107.59","1596633900 106.08","1596634200 107.46","1596634500 107.42","1596634800 106.53","1596635100 107.44","1596635400 106.76","1596635700 107.3","1596636000 107.23","1596636300 107.25","1596636600 107.7","1596636900 105.53","1596637200 107.49","1596637500 107.77","1596637800 106.32","1596638100 106.66","1596638400 105.62","1596638700 107.46","1596639000 107.05","1596639300 107.64","1596639600 107.84","1596639900 107.48","1596640200 107.18","1596640500 107.15","1596640800 107.14","1596641100 105.02","1596641400 107.55","1596641700 107.5","1596642000 107.54","1596642300 107.77","1596642600 107.49","1596642900 106.93","1596643200 107.41","1596643500 107.6","1596643800 107.34","1596644100 107.75","1596644400 107.34","1596644700 107","1596645000 106.55","1596645300 107.29","1596645600 107.61","1596645900 107.55","1596646200 107.52","1596646500 107.58","1596646800 107.71","1596647100 107.14","1596647400 107.64","1596647700 107.42","1596648000 107.38","1596648300 106.71","1596648600 106.84","1596648900 107.3","1596649200 107.6","1596649500 107.85","1596649800 107.61","1596650100 107.43","1596650400 107.42","1596650700 107.16","1596651000 106.85","1596651300 107.18","1596651600 107.47","1596651900 107.1","1596652200 106.65","1596652500 106.85","1596652800 107.34","1596653100 107.47","1596653400 107.42","1596653700 107.32","1596654000 107.19","1596654300 91.84","1596654600 89.41","1596654900 107.47","1596655200 107.41","1596655500 107.34","1596655800 107.89","1596656100 107.89","1596656400 107.7","1596656700 107.21","1596657000 105.92","1596657300 107.46","1596657600 107.13","1596657900 107.42","1596658200 106.9","1596658500 103.69","1596658800 107.51","1596659100 106.64","1596659400 105.45","1596659700 107.18","1596660000 107.49","1596660300 107.69","1596660600 107.86","1596660900 107.18","1596661200 106.7","1596661500 107.92","1596661800 106.33","1596662100 106.64","1596662400 107.46","1596662700 107.42","1596663000 106.87","1596663300 107.72","1596663600 107.21","1596663900 106.52","1596664200 107.56","1596664500 106.28","1596664800 107.2","1596665100 105.86","1596665400 107.5","1596665700 106.76","1596666000 107.47","1596666300 108.16","1596666600 107.58","1596666900 106.87","1596667200 107.13","1596667500 107.16","1596667800 107.16","1596668100 107.58","1596668400 105.95","1596668700 106.93","1596669000 107.47","1596669300 105.75","1596669600 105.93","1596669900 107.15","1596670200 107.26","1596670500 107.92","1596670800 107.29","1596671100 107.45","1596671400 107.66","1596671700 107.71","1596672000 107.48","1596672300 106.95","1596672600 106.69","1596672900 107.54","1596673200 107.6","1596673500 107.54","1596673800 107.74","1596674100 107.11","1596674400 107.31","1596674700 107.23","1596675000 107.65","1596675300 106.84","1596675600 107.58","1596675900 107.51","1596676200 106.51","1596676500 107.27","1596676800 107.28","1596677100 106.82","1596677400 107.45","1596677700 107.75","1596678000 107.34","1596678300 106.49","1596678600 106.17","1596678900 107.26","1596679200 106.83","1596679500 107.14","1596679800 107.2","1596680100 107.52","1596680400 106.71","1596680700 107.72","1596681000 107.01","1596681300 106.79","1596681600 107.03","1596681900 107.39","1596682200 107.34","1596682500 107.21","1596682800 107.37","1596683100 107.31","1596683400 106.73","1596683700 107.75","1596684000 107.83","1596684300 107.74","1596684600 107.52","1596684900 107.43","1596685200 107.48","1596685500 108.09","1596685800 107.2","1596686100 107.28","1596686400 106.82","1596686700 107.45","1596687000 107.21","1596687300 107.32","1596687600 106.73","1596687900 107.23","1596688200 106.39","1596688500 106.72","1596688800 107.48","1596689100 107.58","1596689400 107.55","1596689700 106.09","1596690000 107.9","1596690300 107.07","1596690600 107.22","1596690900 107.49","1596691200 107","1596691500 107.58","1596691800 107.13","1596692100 106.38","1596692400 107.62","1596692700 107.56","1596693000 107.54","1596693300 107.63","1596693600 107.26","1596693900 107.76","1596694200 106.87","1596694500 107.65","1596694800 107.83","1596695100 107.36","1596695400 107.53","1596695700 107.31","1596696000 106.41","1596696300 107.23","1596696600 107.58","1596696900 107.42","1596697200 107.22","1596697500 107.79","1596697800 107.49","1596698100 107.18","1596698400 107.33","1596698700 106.71","1596699000 107.89","1596699300 107.01","1596699600 107.08","1596699900 106.53","1596700200 106.68","1596700500 108.03","1596700800 107.43","1596701100 107.49","1596701400 107.93","1596701700 107.61","1596702000 107.38","1596702300 107.3","1596702600 107.68","1596702900 107.47","1596703200 107.9","1596703500 107.23","1596703800 106.55","1596704100 106.82","1596704400 105.64","1596704700 107.73","1596705000 107.45","1596705300 107.01","1596705600 107.11","1596705900 106.81","1596706200 106.97","1596706500 107.27","1596706800 106.54","1596707100 106.89","1596707400 107.34","1596707700 107.46","1596708000 105.85","1596708300 106.98","1596708600 107.72","1596708900 106.12","1596709200 105.84","1596709500 105.97","1596709800 106.8","1596710100 107.08","1596710400 107.51","1596710700 71.9","1596711000 106.21","1596711300 107.25","1596711600 107.54","1596711900 106.71","1596712200 106.03","1596712500 107.34","1596712800 105.45","1596713100 107","1596713400 106.49","1596713700 107.8","1596714000 106.83","1596714300 107.6","1596714600 107.65","1596714900 107.38","1596715200 107.03","1596715500 107.84","1596715800 106.1","1596716100 107.4","1596716400 107.49","1596716700 107.59","1596717000 106.2","1596717300 106.93","1596717600 107.37","1596717900 107.49","1596718200 106.7","1596718500 107.71","1596718800 107.96","1596719100 107.01","1596719400 107.54","1596719700 107.21","1596720000 108.04","1596720300 106.56","1596720600 107.65","1596720900 107.24","1596721200 107.63","1596721500 107.57","1596721800 107.71","1596722100 106.49","1596722400 106.63","1596722700 107.27","1596723000 106.91","1596723300 107.4","1596723600 107.68","1596723900 107.59","1596724200 107.19","1596724500 107.42","1596724800 106.68","1596725100 107.37","1596725400 107.25","1596725700 107.34","1596726000 107.61","1596726300 107.56","1596726600 107.69","1596726900 106.7","1596727200 107.1","1596727500 106.73","1596727800 108.17","1596728100 107.52","1596728400 108","1596728700 107.2","1596729000 107","1596729300 106.51","1596729600 107.41","1596729900 107.49","1596730200 107.04","1596730500 107.04","1596730800 107.04","1596731100 107.04","1596731400 107.04","1596732900 105.71","1596733200 106.32","1596733500 107.28","1596733800 107.84","1596734100 106.84","1596734400 107.56","1596734700 107.51","1596735000 108.08","1596735300 106.3","1596735600 106.52","1596735900 106.88","1596736200 106.84","1596736500 107.15","1596736800 107.04","1596737100 106.68","1596737400 106.84","1596737700 107.09","1596738000 107.47","1596738300 106.63","1596738600 107.61","1596738900 106.79","1596739200 107.11","1596739500 107.25","1596739800 104.86","1596740100 106.03","1596740400 108.19","1596740700 107.48","1596741000 107.36","1596741300 107.02","1596741600 107.13","1596741900 104.85","1596742200 104.36","1596742500 107.57","1596742800 107.64","1596743100 107.44","1596743400 106.76","1596743700 106.58","1596744000 107.86","1596744300 107.54","1596744600 107.67","1596744900 90.1","1596745200 107.61","1596745500 106.7","1596745800 106.69","1596746100 107.59","1596746400 107.57","1596746700 105.66","1596747000 107.06","1596747300 105.41","1596747600 107.26","1596747900 106.87","1596748200 107.22","1596748500 106.4","1596748800 106.81","1596749100 105.96","1596749400 105.4","1596749700 107.67","1596750000 103.49","1596750300 106.02","1596750600 107.28","1596750900 107.18","1596751200 107.41","1596751500 107.25","1596751800 106.47","1596752100 107.08","1596752400 107.67","1596752700 105.4","1596753000 106.29","1596753300 106.71","1596753600 107.2","1596753900 105.61","1596754200 106.95","1596754500 106.59","1596754800 107.6","1596755100 107.63","1596755400 107.68","1596755700 107.17","1596756000 106.73","1596756300 107.58","1596756600 107.57","1596756900 106.85","1596757200 107.28","1596757500 107.89","1596757800 107.68","1596758100 107.83","1596758400 107.53","1596758700 107.57","1596759000 107.8","1596759300 107.62","1596759600 108.03","1596759900 107.82","1596760200 107.79","1596760500 107.76","1596760800 107.67","1596761100 107.24","1596761400 107.59","1596761700 107.2","1596762000 107.53","1596762300 107.46","1596762600 107.49","1596762900 107.65","1596763200 107.42","1596763500 107.12","1596763800 106.58","1596764100 106.87","1596764400 106.72","1596764700 106.77","1596765000 106.93","1596765300 106.98","1596765600 107.29","1596765900 102.55","1596766200 90.15","1596766500 90.15","1596766800 109.22","1596767100 107.58","1596767400 107.59","1596767700 107.16","1596768000 107.74","1596768300 107.57","1596768600 107.7","1596768900 107.56","1596769200 107.57","1596769500 107.43","1596769800 106.75","1596770100 106.91","1596770400 107.72","1596770700 106.55","1596771000 107.49","1596771300 107.61","1596771600 106.21","1596771900 106.91","1596772200 107.15","1596772500 107.58","1596772800 107.03","1596773100 107.34","1596773400 106.77","1596773700 107.03","1596774000 107.71","1596774300 107.5","1596774600 107.49","1596774900 106.32","1596775200 107.67","1596775500 107.51","1596775800 107.39","1596776100 105.68","1596776400 106.85","1596776700 107.02","1596777000 107.34","1596777300 107.15","1596777600 107.05","1596777900 107.28","1596778200 107.43","1596778500 107.83","1596778800 106.23","1596779100 105.98","1596779400 106.58","1596779700 106.83","1596780000 107.63","1596780300 107.12","1596780600 107.73","1596780900 107.5","1596781200 107.11","1596781500 107.44","1596781800 106.57","1596782100 106.21","1596782400 107.41","1596782700 107.41","1596783000 107.43","1596783300 106.6","1596783600 106.75","1596783900 106.83","1596784200 106.68","1596784500 106.97","1596784800 107.41","1596785100 107.44","1596785400 107.21","1596785700 107.21","1596786000 107.25","1596786300 107.39","1596786600 107.28","1596786900 107.3","1596787200 106.68","1596787500 107.35","1596787800 107.75","1596788100 105.91","1596788400 107.23","1596788700 107.53","1596789000 107.65","1596789300 106.5","1596789600 106.62","1596789900 107.71","1596790200 107.59","1596790500 107.64","1596790800 107.25","1596791100 107.55","1596791400 107.37","1596791700 107.64","1596792000 107.95","1596792300 107.57","1596792600 107.21","1596792900 107.57","1596793200 107.39","1596793500 106.67","1596793800 107.5","1596794100 107.81","1596794400 107.27","1596794700 107.76","1596795000 107.05","1596795300 107.73","1596795600 107.45","1596795900 106.04","1596796200 106.69","1596796500 107.44","1596796800 106.35","1596797100 107.64","1596797400 107.43","1596797700 107.13","1596798000 107.4","1596798300 107.75","1596798600 106.58","1596798900 107.39","1596799200 107.57","1596799500 107.64","1596799800 107.72","1596800100 107.79","1596800400 107.14","1596800700 107.66","1596801000 106.43","1596801300 106.87","1596801600 107.86","1596801900 107.22","1596802200 107.49","1596802500 107.68","1596802800 107.72","1596803100 107.89","1596803400 107.17","1596803700 107.64","1596804000 107.19","1596804300 107.57","1596804600 106.95","1596804900 106.02","1596805200 107.43","1596805500 107.2","1596805800 107.25","1596806100 107.22","1596806400 106.66","1596806700 107.2","1596807000 106.59","1596807300 105.81","1596807600 106.4","1596807900 107.4","1596808200 107.81","1596808500 106.99","1596808800 107.38","1596809100 107.31","1596809400 107.83","1596809700 107.47","1596810000 107.11","1596810300 107.56","1596810600 107.74","1596810900 107.06","1596811200 106.74","1596811500 107.17","1596811800 107.12","1596812100 107.07","1596812400 107.34","1596812700 107.15","1596813000 106.5","1596813300 107.16","1596813600 106.72","1596813900 106.78","1596814200 106.96","1596814500 106.92","1596814800 106.29","1596815100 106.22","1596815400 106.05","1596815700 107.73","1596816000 108.07","1596816300 106.99","1596816600 106.87","1596816900 107.26","1596817200 107.27","1596817500 94.19","1596817800 107.48","1596818100 107.92","1596818400 107.22","1596818700 105.79","1596819000 107.48","1596819300 107.44","1596819600 107.03","1596819900 107.53","1596820200 106.47","1596820500 106.27","1596820800 106.78","1596821100 105.8","1596821400 106.33","1596821700 107.66","1596822000 107.27","1596822300 107.08","1596822600 107.23","1596822900 107.48","1596823200 107.76","1596823500 107.68","1596823800 107.19","1596824100 107.08","1596824400 107.46","1596824700 107.35","1596825000 107.27","1596825300 95.04","1596825600 107.64","1596825900 107.09","1596826200 107.44","1596826500 104.81","1596826800 105.99","1596827100 106.09","1596827400 106.72","1596827700 106.97","1596828000 107.25","1596828300 106.56","1596828600 107.71","1596828900 108.04","1596829200 107.52","1596829500 106.48","1596829800 106.95","1596830100 106.66","1596830400 107.12","1596830700 107.65","1596831000 107.34","1596831300 107.24","1596831600 107.71","1596831900 107.48","1596832200 107.56","1596832500 105.21","1596832800 106.22","1596833100 105.59","1596833400 106.75","1596833700 106.83","1596834000 107.47","1596834300 106.09","1596834600 105.79","1596834900 106.56","1596835200 106.47","1596835500 106.75","1596835800 105.29","1596836100 106.6","1596836400 106.85","1596836700 107.6","1596837000 106.78","1596837300 107.4","1596837600 106.85","1596837900 107.83","1596838200 106.87","1596838500 105.5","1596838800 107.1","1596839100 107.6","1596839400 107.19","1596839700 106.66","1596840000 107.14","1596840300 107.72","1596840600 107.35","1596840900 107.27","1596841200 107.52","1596841500 107.78","1596841800 107.48","1596842100 109.44","1596842400 107","1596842700 107.44","1596843000 107.23","1596843300 106.72","1596843600 107.25","1596843900 106.87","1596844200 107.58","1596844500 107.5","1596844800 107.66","1596845100 107.38","1596845400 106.86","1596845700 107.56","1596846000 107.6","1596846300 107.06","1596846600 107.46","1596846900 107.24","1596847200 107.46","1596847500 107.5","1596847800 107.48","1596848100 97.15","1596848400 89.43","1596848700 103.54","1596849000 107.3","1596849300 107.79","1596849600 107.56","1596849900 107.57","1596850200 106.25","1596850500 105.92","1596850800 107.48","1596851100 107.85","1596851400 107.23","1596851700 107.8","1596852000 106.63","1596852300 107.47","1596852600 105.64","1596852900 107.19","1596853200 106.94","1596853500 107.56","1596853800 107.27","1596854100 107.34","1596854400 107.2","1596854700 107.17","1596855000 107.21","1596855300 105.78","1596855600 106.74","1596855900 107.2","1596856200 107.34","1596856500 107.12","1596856800 107.54","1596857100 107.56","1596857400 107.52","1596857700 107.69","1596858000 108.51","1596858300 107.41","1596858600 106.9","1596858900 107.81","1596859200 107.6","1596859500 107.02","1596859800 106.46","1596860100 107.47","1596860400 106.91","1596860700 107.04","1596861000 106.84","1596861300 106.5","1596861600 106.48","1596861900 107.71","1596862200 90.87","1596862500 89.11","1596862800 89.4","1596863100 89.12","1596863400 107.6","1596863700 107.22","1596864000 107.75","1596864300 107.59","1596864600 105.35","1596864900 107.77","1596865200 107.36","1596865500 107.11","1596865800 106.91","1596866100 107.45","1596866400 107.94","1596866700 106.74","1596867000 106.57","1596867300 106.97","1596867600 106.62","1596867900 107.49","1596868200 107.44","1596868500 106.34","1596868800 107.53","1596869100 106.43","1596869400 106.82","1596869700 106.64","1596870000 106.06","1596870300 106.91","1596870600 107.78","1596870900 107.63","1596871200 107.24","1596871500 107.44","1596871800 107.32","1596872100 107.81","1596872400 107.61","1596872700 106.73","1596873000 107.83","1596873300 106.89","1596873600 107.23","1596873900 106.77","1596874200 107.28","1596874500 107.08","1596874800 107.67","1596875100 107.55","1596875400 107.1","1596875700 107.39","1596876000 106.06","1596876300 107.2","1596876600 106.89","1596876900 107.55","1596877200 106.94","1596877500 107.2","1596877800 107.34","1596878100 107.34","1596878400 107.19","1596878700 107.69","1596879000 106.94","1596879300 106.6","1596879600 106.76","1596879900 106.69","1596880200 105.09","1596880500 107.8","1596880800 105.44","1596881100 107.35","1596881400 107.69","1596881700 107.32","1596882000 106.61","1596882300 106.68","1596882600 107.24","1596882900 107.77","1596883200 107.59","1596883500 107.41","1596883800 106.78","1596884100 107.51","1596884400 107.7","1596884700 107.29","1596885000 107.15","1596885300 107.54","1596885600 106.67","1596885900 107.86","1596886200 107","1596886500 107.68","1596886800 106.03","1596887100 105.84","1596887400 107.07","1596887700 106.42","1596888000 105.21","1596888300 107.37","1596888600 107.37","1596888900 107.47","1596889200 107.69","1596889500 106.62","1596889800 107.15","1596890100 106.92","1596890400 107.14","1596890700 107.77","1596891000 106.47","1596891300 106.53","1596891600 106.8","1596891900 106.22","1596892200 107.03","1596892500 106.92","1596892800 107.02","1596893100 106.15","1596893400 106.53","1596893700 106.29","1596894000 107.94","1596894300 107.86","1596894600 107.44","1596894900 107.7","1596895200 107.34","1596895500 106.09","1596895800 107.53","1596896100 107.06","1596896400 106.62","1596896700 105.99","1596897000 106.06","1596897300 106.15","1596897600 105.4","1596897900 106.2","1596898200 106.02","1596898500 107.66","1596898800 107.9","1596899100 107.27","1596899400 107.06","1596899700 106.72","1596900000 107.45","1596900300 107.45","1596900600 107.22","1596900900 107.26","1596901200 106.86","1596901500 107.03","1596901800 106.84","1596902100 107.34","1596902400 107.54","1596902700 107.54","1596903000 106.94","1596903300 105.87","1596903600 106.95","1596903900 106.9","1596904200 107.42","1596904500 105.72","1596904800 107.46","1596905100 107.41","1596905400 107.21","1596905700 107.34","1596906000 107.65","1596906300 106.13","1596906600 107.72","1596906900 107.33","1596907200 106","1596907500 106.72","1596907800 107.33","1596908100 107.45","1596908400 107.54","1596908700 107.3","1596909000 107.22","1596909300 107.25","1596909600 107.43","1596909900 107.24","1596910200 107.18","1596910500 97.46","1596910800 87.67","1596911100 88.62","1596911400 108.44","1596911700 106.76","1596912000 107.42","1596912300 106.98","1596912600 109.72","1596912900 107.02","1596913200 107.44","1596913500 106.74","1596913800 106.69","1596914100 106.83","1596914400 107.28","1596914700 106.7","1596915000 107.37","1596915300 107.49","1596915600 107.63","1596915900 107.94","1596916200 107.51","1596916500 106.77","1596916800 107.16","1596917100 106.84","1596917400 106.9","1596917700 107.64","1596918000 107.51","1596918300 107.83","1596918600 107.48","1596918900 106.63","1596919200 106.3","1596919500 107.01","1596919800 106.96","1596920100 107.85","1596920400 107.76","1596920700 107.38","1596921000 107.82","1596921300 107.39","1596921600 106.38","1596921900 106.73","1596922200 107.19","1596922500 107.23","1596922800 105.89","1596923100 106.64","1596923400 107.47","1596923700 107.53","1596924000 107.19","1596924300 107.81","1596924600 107.4","1596924900 107.23","1596925200 107.44","1596925500 107.62","1596925800 107.57","1596926100 107.7","1596926400 107.37","1596926700 107","1596927000 107.8","1596927300 107.25","1596927600 104.38","1596927900 106.98","1596928200 107.56","1596928500 107.39","1596928800 106.44","1596929100 107.49","1596929400 105.47","1596929700 107.21","1596930000 107.55","1596930300 107.57","1596930600 107.65","1596930900 106.57","1596931200 106.16","1596931500 107.43","1596931800 106.16","1596932100 106.32","1596932400 107.41","1596932700 107.44","1596933000 107.85","1596933300 107.92","1596933600 106.56","1596933900 107.58","1596934200 106.09","1596934500 108","1596934800 105.84","1596935100 105.8","1596935400 107.02","1596935700 107.54","1596936000 107.78","1596936300 107.55","1596936600 107.36","1596936900 107.64","1596937200 107.59","1596937500 107.55","1596937800 106.56","1596938100 106.89","1596938400 106.32","1596938700 107.55","1596939000 107.95","1596939300 107.38","1596939600 106.61","1596939900 107.66","1596940200 107.42","1596940500 107.84","1596940800 107.67","1596941100 106.46","1596941400 106.67","1596941700 107.06","1596942000 106.63","1596942300 107.71","1596942600 106.79","1596942900 107.31","1596943200 107.77","1596943500 107.3","1596943800 107.32","1596944100 107.63","1596944400 107.46","1596944700 106.39","1596945000 107.02","1596945300 107.1","1596945600 107.5","1596945900 107.51","1596946200 105.95","1596946500 106.31","1596946800 106.87","1596947100 107.56","1596947400 107.13","1596947700 107.73","1596948000 106.14","1596948300 107.2","1596948600 107.33","1596948900 107.34","1596949200 106.36","1596949500 106.36","1596949800 107.23","1596950100 107.11","1596950400 104.79","1596950700 107.31","1596951000 107.47","1596951300 107.41","1596951600 106.89","1596951900 107.44","1596952200 107.31","1596952500 107.41","1596952800 107.76","1596953100 107.41","1596953400 105.76","1596953700 106.49","1596954000 107.48","1596954300 105.54","1596954600 107.38","1596954900 106.21","1596955200 105.48","1596955500 106.98","1596955800 107.5","1596956100 106.56","1596956400 107.76","1596956700 107.62","1596957000 107.51","1596957300 108.16","1596957600 107.43","1596957900 107.46","1596958200 107.47","1596958500 104.55","1596958800 107.43","1596959100 107.5","1596959400 107.65","1596959700 107.24","1596960000 107.29","1596960300 107.38","1596960600 107.41","1596960900 107.22","1596961200 107.89","1596961500 107.73","1596961800 107.33","1596962100 83.42","1596962400 73.1","1596962700 56.08","1596963000 36.87","1596963300 35.81","1596963600 89.94","1596963900 90.31","1596964200 90.23","1596964500 90.1","1596964800 88.66","1596965100 97.89","1596965400 107.63","1596965700 107.46","1596966000 107.63","1596966300 107.09","1596966600 107.57","1596966900 107.4","1596967200 107.4","1596967500 107.31","1596967800 107.39","1596968100 106.59","1596968400 106.61","1596968700 107.56","1596969000 107.22","1596969300 107.74","1596969600 106.22","1596969900 105.65","1596970200 106.13","1596970500 106.9","1596970800 107.47","1596971100 107.09","1596971400 107.63","1596971700 106.96","1596972000 107.02","1596972300 107.55","1596972600 107.51","1596972900 107.66","1596973200 106.89","1596973500 106.16","1596973800 105.43","1596974100 106.53","1596974400 107.56","1596974700 107.5","1596975000 105.81","1596975300 106.59","1596975600 107.04","1596975900 107.65","1596976200 107.41","1596976500 106.52","1596976800 107.91","1596977100 107.31","1596977400 106.83","1596977700 107.24","1596978000 107.07","1596978300 106.58","1596978600 108.33","1596978900 106.57","1596979200 106.96","1596979500 106.65","1596979800 107.2","1596980100 106.05","1596980400 107.51","1596980700 107.59","1596981000 107.37","1596981300 107.74","1596981600 107.49","1596981900 107.16","1596982200 106.91","1596982500 107.38","1596982800 107.11","1596983100 107.79","1596983400 106.87","1596983700 107.38","1596984000 107.27","1596984300 107.26","1596984600 105.79","1596984900 107.74","1596985200 106","1596985500 105.59","1596985800 103.94","1596986100 107.36","1596986400 107.36","1596986700 107.58","1596987000 107.92","1596987300 106.23","1596987600 106.66","1596987900 107.07","1596988200 106.88","1596988500 106.97","1596988800 107.05","1596989100 107.28","1596989400 107.46","1596989700 107.83","1596990000 106.69","1596990300 107.58","1596990600 107.17","1596990900 107.27","1596991200 107.12","1596991500 105.67","1596991800 106.9","1596992100 107.17","1596992400 107.39","1596992700 107.55","1596993000 106.77","1596993300 107.03","1596993600 107.13","1596993900 107.7","1596994200 107.27","1596994500 107.35","1596994800 106.5","1596995100 107.26","1596995400 106.28","1596995700 107.4","1596996000 107.13","1596996300 107.42","1596996600 107.67","1596996900 107.19","1596997200 106.48","1596997500 107.13","1596997800 107.4","1596998100 107.3","1596998400 107.43","1596998700 107.18","1596999000 106.91","1596999300 107.05","1596999600 107.3","1596999900 106.83","1597000200 107.45","1597000500 106.44","1597000800 107.13","1597001100 106.47","1597001400 106.62","1597001700 106.68","1597002000 107.61","1597002300 106.69","1597002600 107.53","1597002900 107.49","1597003200 107.74","1597003500 107.83","1597003800 106.72","1597004100 107.45","1597004400 106.64","1597004700 106.34","1597005000 107.56","1597005300 107.09","1597005600 107.42","1597005900 107.49","1597006200 107.14","1597006500 107.27","1597006800 106.23","1597007100 107.54","1597007400 106.59","1597007700 107.2","1597008000 105.91","1597008300 107.64","1597008600 106.46","1597008900 107.41","1597009200 107.19","1597009500 107.45","1597009800 107.49","1597010100 106.94","1597010400 107.16","1597010700 106.4","1597011000 107.54","1597011300 107.25","1597011600 105.97","1597011900 106.96","1597012200 106.9","1597012500 107.41","1597012800 107.45","1597013100 107.5","1597013400 107.12","1597013700 106.57","1597014000 107.21","1597014300 106.95","1597014600 107.18","1597014900 106.55","1597015200 106.15","1597015500 107","1597015800 107.17","1597016100 107.64","1597016400 107","1597016700 107.28","1597017000 106.7","1597017300 107.16","1597017600 107.65","1597017900 107.4","1597018200 107.31","1597018500 107.01","1597018800 89.69","1597019100 88.11","1597019400 107.48","1597019700 106.02","1597020000 106.66","1597020300 107.84","1597020600 107.58","1597020900 107.57","1597021200 107.33","1597021500 107.36","1597021800 106.89","1597022100 103.83","1597022400 106.39","1597022700 106.7","1597023000 107.62","1597023300 107.9","1597023600 107.63","1597023900 107.51","1597024200 107.24","1597024500 107.61","1597024800 107.45","1597025100 107.73","1597025400 107.36","1597025700 108.13","1597026000 107.5","1597026300 107.39","1597026600 107.49","1597026900 107.25","1597027200 107.16","1597027500 107.12","1597027800 105.91","1597028100 107.69","1597028400 107.66","1597028700 107.53","1597029000 107.49","1597029300 106.25","1597029600 107","1597029900 107.35","1597030200 106.36","1597030500 107.1","1597030800 106.96","1597031100 107.06","1597031400 107.5","1597031700 107.24","1597032000 107.4","1597032300 107.41","1597032600 107.75","1597032900 107.01","1597033200 106.01","1597033500 107.05","1597033800 107.41","1597034100 106.04","1597034400 106.3","1597034700 106.03","1597035000 107.23","1597035300 107.7","1597035600 107.31","1597035900 107.14","1597036200 107.39","1597036500 107.56","1597036800 106.7","1597037100 107.51","1597037400 107.62","1597037700 107.67","1597038000 107.36","1597038300 107.27","1597038600 106.56","1597038900 106.3","1597039200 107.39","1597039500 107.59","1597039800 106.8","1597040100 107.15","1597040400 107.39","1597040700 107.22","1597041000 106.79","1597041300 106.16","1597041600 107.72","1597041900 106.81","1597042200 107.14","1597042500 107.66","1597042800 108.08","1597043100 107.69","1597043400 107.25","1597043700 107.41","1597044000 107.43","1597044300 106.82","1597044600 107.16","1597044900 106.62","1597045200 107.55","1597045500 107.05","1597045800 107.38","1597046100 106.42","1597046400 107.15","1597046700 107.08","1597047000 106.38","1597047300 106.15","1597047600 107.5","1597047900 107.29","1597048200 107.33","1597048500 107.31","1597048800 107.57","1597049100 106.1","1597049400 107.28","1597049700 106.78","1597050000 107.3","1597050300 105.58","1597050600 107.16","1597050900 107.51","1597051200 107.63","1597051500 107.37","1597051800 108.8","1597052100 107.46","1597052400 107.59","1597052700 107.44","1597053000 107.48","1597053300 107.19","1597053600 106.06","1597053900 107.03","1597054200 106.41","1597054500 107.33","1597054800 107.14","1597055100 106.28","1597055400 107.48","1597055700 107.42","1597056000 107.84","1597056300 107.7","1597056600 105.07","1597056900 105.07","1597057200 106.11","1597057500 107.44","1597057800 106.06","1597058100 106.7","1597058400 107.07","1597058700 106.96","1597059000 106.43","1597059300 107.43","1597059600 106.66","1597059900 106.84","1597060200 107.58","1597060500 106.62","1597060800 106.52","1597061100 107.09","1597061400 106.98","1597061700 106.17","1597062000 106.47","1597062300 107.62","1597062600 107.56","1597062900 107.68","1597063200 106.88","1597063500 107.33","1597063800 106.42","1597064100 106.52","1597064400 106.81","1597064700 105.5","1597065000 106.98","1597065300 106.54","1597065600 107.74","1597065900 107.68","1597066200 107.28","1597066500 107.47","1597066800 107.07","1597067100 105.76","1597067400 107.31","1597067700 107.07","1597068000 107.36","1597068300 107.2","1597068600 106.47","1597068900 107","1597069200 107.86","1597069500 107.08","1597069800 106.88","1597070100 106.62","1597070400 106.51","1597070700 104.79","1597071000 107.07","1597071300 107.26","1597071600 107.48","1597071900 107.15","1597072200 105.42","1597072500 107.4","1597072800 107.72","1597073100 107.3","1597073400 106.99","1597073700 107.53","1597074000 107.72","1597074300 107","1597074600 107.05","1597074900 107.25","1597075200 107.34","1597075500 107.54","1597075800 107.23","1597076100 88.73","1597076400 88.82","1597076700 88.8","1597077000 88.66","1597077300 103.9","1597077600 107.62","1597077900 106.7","1597078200 106.37","1597078500 107.43","1597078800 104.45","1597079100 107.47","1597079400 107.45","1597079700 105.87","1597080000 105.82","1597080300 106.53","1597080600 106.95","1597080900 106.2","1597081200 107.09","1597081500 107.35","1597081800 107.71","1597082100 107.77","1597082400 106.75","1597082700 106.1","1597083000 106.01","1597083300 107.65","1597083600 107.63","1597083900 107.33","1597084200 107.31","1597084500 105.7","1597084800 106.92","1597085100 107.51","1597085400 106.42","1597085700 107.05","1597086000 106.49","1597086300 107.85","1597086600 107.63","1597086900 107.36","1597087200 107.64","1597087500 91.61","1597087800 105.93","1597088100 107.31","1597088400 107.37","1597088700 107.44","1597089000 107.42","1597089300 107.7","1597089600 107.48","1597089900 106.48","1597090200 107.42","1597090500 106.97","1597090800 107.02","1597091100 107.55","1597091400 107.46","1597091700 107.47","1597092000 107.1","1597092300 106.94","1597092600 106.14","1597092900 107.17","1597093200 107.31","1597093500 107.05","1597093800 106.25","1597094100 107.56","1597094400 107.23","1597094700 106.64","1597095000 107.39","1597095300 107.1","1597095600 107.44","1597095900 114.42","1597096200 107.57","1597096500 107.88","1597096800 106.68","1597097100 106.92","1597097400 107.14","1597097700 106.89","1597098000 107.55","1597098300 107.58","1597098600 107.53","1597098900 106.79","1597099200 107.48","1597099500 106.56","1597099800 106.67","1597100100 106.84","1597100400 107.3","1597100700 107.24","1597101000 106.51","1597101300 107.15","1597101600 106.29","1597101900 107.49","1597102200 107.3","1597102500 107.56","1597102800 107.32","1597103100 107.53","1597103400 107.58","1597103700 106.49","1597104000 107.08","1597104300 107.53","1597104600 107.22","1597104900 106.46","1597105200 106","1597105500 107.2","1597105800 107.76","1597106100 106.79","1597106400 106.79","1597106700 107.83","1597107000 107.43","1597107300 107.33","1597107600 106.25","1597107900 106.72","1597108200 106.36","1597108500 106.83","1597108800 107.16","1597109100 107.52","1597109400 106.85","1597109700 107.08","1597110000 106.76","1597110300 107.26","1597110600 107.26","1597110900 107.46","1597111200 105.98","1597111500 107.54","1597111800 107.14","1597112100 105.96","1597112400 107.84","1597112700 107.4","1597113000 107.76","1597113300 107.76","1597113600 107.56","1597113900 107.55","1597114200 107.76","1597114500 106.79","1597114800 106.03","1597115100 106.39","1597115400 107.21","1597115700 107.56","1597116000 106.99","1597116300 107.31","1597116600 107.41","1597116900 107.77","1597117200 107.59","1597117500 107.52","1597117800 107.86","1597118100 106.54","1597118400 106.21","1597118700 107.15","1597119000 107.78","1597119300 107.7","1597119600 106.85","1597119900 107.45","1597120200 107.86","1597120500 106.62","1597120800 107.81","1597121100 107.49","1597121400 107.04","1597121700 107.22","1597122000 106.32","1597122300 107.28","1597122600 106.97","1597122900 95.03","1597123200 88.86","1597123500 105.67","1597123800 106.38","1597124100 106.4","1597124400 106.81","1597124700 106.86","1597125000 107.57","1597125300 106.86","1597125600 107.25","1597125900 107.53","1597126200 107.76","1597126500 107.5","1597126800 107.68","1597127100 106.92","1597127400 107.91","1597127700 106.55","1597128000 107.58","1597128300 106.84","1597128600 107.23","1597128900 107.09","1597129200 107.06","1597129500 107.47","1597129800 107.15","1597130100 106.82","1597130400 106.72","1597130700 107.02","1597131000 107.67","1597131300 106.99","1597131600 106.63","1597131900 106.75","1597132200 106.21","1597132500 107.24","1597132800 107.72","1597133100 107.42","1597133400 107.69","1597133700 106.67","1597134000 106.55","1597134300 107.53","1597134600 107.43","1597134900 106.91","1597135200 107.38","1597135500 107.45","1597135800 107.45","1597136100 90.16","1597136400 75.13","1597136700 72.33","1597137000 104.65","1597137300 95.1","1597137600 89.01","1597137900 105.94","1597138200 107.41","1597138500 107.15","1597138800 107.42","1597139100 107.3","1597139400 106.61","1597139700 105.63","1597140000 107.36","1597140300 107.29","1597140600 107.37","1597140900 107.04","1597141200 107.3","1597141500 107.47","1597141800 107.26","1597142100 107.28","1597142400 107.31","1597142700 107.3","1597143000 107.84","1597143300 107.44","1597143600 106.51","1597143900 106.53","1597144200 107.28","1597144500 107.22","1597144800 106.43","1597145100 106.94","1597145400 107.56","1597145700 107.5","1597146000 106.5","1597146300 105.7","1597146600 107.49","1597146900 107.49","1597147200 107.08","1597147500 107.45","1597147800 107.86","1597148100 108.04","1597148400 107.12","1597148700 106.96","1597149000 107.34","1597149300 107.61","1597149600 107.85","1597149900 107.5","1597150200 107","1597150500 106.9","1597150800 106.12","1597151100 107.65","1597151400 107.25","1597151700 107.19","1597152000 107.6","1597152300 105.19","1597152600 106.16","1597152900 107.44","1597153200 107.45","1597153500 105.94","1597153800 107.06","1597154100 107.07","1597154400 107.09","1597154700 106.84","1597155000 106.75","1597155300 106.57","1597155600 107.3","1597155900 106.73","1597156200 106.87","1597156500 107.22","1597156800 106.69","1597157100 105.97","1597157400 106.99","1597157700 106.82","1597158000 106.81","1597158300 106.93","1597158600 106.98","1597158900 106.92","1597159200 106.25","1597159500 107.64","1597159800 106.21","1597160100 107.68","1597160400 107.59","1597160700 107.34","1597161000 106.68","1597161300 107.06","1597161600 105.45","1597161900 107.28","1597162200 107","1597162500 107.51","1597162800 107.49","1597163100 104.69","1597163400 104.38","1597163700 106.93","1597164000 107.46","1597164300 105.75","1597164600 106.75","1597164900 107.38","1597165200 107.1","1597165500 107.03","1597165800 106.59","1597166100 107.41","1597166400 105.96","1597166700 105.97","1597167000 107.48","1597167300 107.51","1597167600 107.25","1597167900 107.79","1597168200 107.67","1597168500 107.15","1597168800 107.68","1597169100 106.8","1597169400 106.63","1597169700 105.49","1597170000 107.2","1597170300 106.76","1597170600 106.7","1597170900 105.8","1597171200 107.85","1597171500 107.33","1597171800 106.83","1597172100 106.78","1597172400 107.34","1597172700 106.8","1597173000 107.67","1597173300 107.47","1597173600 107.15","1597173900 107.74","1597174200 107.01","1597174500 106.36","1597174800 107.47","1597175100 107","1597175400 106.86","1597175700 107.4","1597176000 107.44","1597176300 107.63","1597176600 107.28","1597176900 107.8","1597177200 107.76","1597177500 107.56","1597177800 107.07","1597178100 107.2","1597178400 107.25","1597178700 107.47","1597179000 106.84","1597179300 106.39","1597179600 91.72","1597179900 89.7","1597180200 107.15","1597180500 90.06","1597180800 89.94","1597181100 89.85","1597181400 89.54","1597181700 105.92","1597182000 106.02","1597182300 106.04","1597182600 106.53","1597182900 107","1597183200 107.56","1597183500 107.4","1597183800 106.88","1597184100 107.22","1597184400 107.42","1597184700 107.63","1597185000 107.45","1597185300 107.71","1597185600 107.75","1597185900 107.59","1597186200 106.87","1597186500 106.68","1597186800 109.57","1597187100 106.06","1597187400 106.05","1597187700 107.04","1597188000 106.99","1597188300 107.59","1597188600 107.64","1597188900 107.87","1597189200 107.4","1597189500 106.94","1597189800 107.31","1597190100 107.24","1597190400 107.96","1597190700 106.9","1597191000 104.72","1597191300 107.09","1597191600 107.61","1597191900 107.73","1597192200 107.46","1597192500 107.45","1597192800 106.57","1597193100 104.22","1597193400 105.81","1597193700 107.58","1597194000 107.1","1597194300 107.42","1597194600 107.43","1597194900 107.67","1597195200 106.74","1597195500 107.43","1597195800 107.72","1597196100 107.59","1597196400 106.89","1597196700 105.91","1597197000 106.94","1597197300 107.06","1597197600 107.02","1597197900 107.28","1597198200 106.82","1597198500 106.94","1597198800 106.9","1597199100 107.53","1597199400 105","1597199700 104.55","1597200000 107.21","1597200300 106.59","1597200600 106.76","1597200900 107.62","1597201200 107.74","1597201500 107.72","1597201800 106.89","1597202100 107.65","1597202400 107.75","1597202700 107.47","1597203000 106.15","1597203300 106.23","1597203600 107.69","1597203900 107.14","1597204200 107.43","1597204500 106.74","1597204800 106.72","1597205100 107.62","1597205400 107.53","1597205700 106.64","1597206000 105.19","1597206300 105.41","1597206600 107.34","1597206900 107.5","1597207200 107.44","1597207500 107.46","1597207800 106.42","1597208100 107.48","1597208400 107.46","1597208700 107.52","1597209000 107.76","1597209300 107.83","1597209600 107.38","1597209900 106.97","1597210200 106.85","1597210500 107.4","1597210800 107.17","1597211100 107.09","1597211400 106.44","1597211700 107.73","1597212000 107.59","1597212300 106.15","1597212600 105.98","1597212900 107.01","1597213200 105.2","1597213500 107.21","1597213800 107.61","1597214100 107.82","1597214400 107.56","1597214700 107.52","1597215000 107.36","1597215300 107.87","1597215600 107.97","1597215900 105.94","1597216200 106.16","1597216500 107.6","1597216800 106.15","1597217100 106.29","1597217400 107.37","1597217700 107.65","1597218000 107.83","1597218300 107.36","1597218600 105.53","1597218900 107.9","1597219200 107.05","1597219500 107.41","1597219800 107.05","1597220100 107.21","1597220400 107.61","1597220700 107.19","1597221000 107.35","1597221300 107.52","1597221600 106.96","1597221900 107.15","1597222200 107.34","1597222500 106.73","1597222800 107.12","1597223100 106.81","1597223400 107.77","1597223700 106.94","1597224000 107.55","1597224300 107.46","1597224600 106.14","1597224900 106.9","1597225200 106.85","1597225500 106.85","1597225800 107.18","1597226100 107.41","1597226400 107.78","1597226700 108.01","1597227000 107.77","1597227300 107.56","1597227600 107.37","1597227900 107.12","1597228200 107.61","1597228500 107.76","1597228800 107.15","1597229100 106.88","1597229400 107.25","1597229700 107.2","1597230000 106.3","1597230300 107.73","1597230600 107.27","1597230900 107.16","1597231200 107.32","1597231500 107.49","1597231800 105.55","1597232100 106.94","1597232400 107","1597232700 105.9","1597233000 104.66","1597233300 107.41","1597233600 107.71","1597233900 107.46","1597234200 107.27","1597234500 107.62","1597234800 107.71","1597235100 107.75","1597235400 106.92","1597235700 107.8","1597236000 107.46","1597236300 107.31","1597236600 106.26","1597236900 106.1","1597237200 107.19","1597237500 107.07","1597237800 106.85","1597238100 107.5","1597238400 106.74","1597238700 106.69","1597239000 107.31","1597239300 107.49","1597239600 107.59","1597239900 107.66","1597240200 107.4","1597240500 106.59","1597240800 106.64","1597241100 106.25","1597241400 106.59","1597241700 106.85","1597242000 107.02","1597242300 107.14","1597242600 107.38","1597242900 107.54","1597243200 105.69","1597243500 106","1597243800 106.87","1597244100 105.65","1597244400 106.55","1597244700 107.37","1597245000 106.78","1597245300 106.24","1597245600 107.65","1597245900 106.73","1597246200 106.92","1597246500 105.96","1597246800 106.57","1597247100 106.79","1597247400 107.22","1597247700 107.42","1597248000 107.59","1597248300 107.37","1597248600 108.28","1597248900 107.39","1597249200 106.64","1597249500 107.38","1597249800 107.66","1597250100 107.6","1597250400 107.23","1597250700 107.33","1597251000 107.25","1597251300 106.98","1597251600 107.59","1597251900 107.42","1597252200 107.27","1597252500 106.54","1597252800 106.29","1597253100 106.96","1597253400 107.78","1597253700 107.72","1597254000 106.7","1597254300 106.55","1597254600 107.52","1597254900 106.45","1597255200 107.13","1597255500 107.14","1597255800 107.36","1597256100 107.23","1597256400 106.96","1597256700 107.14","1597257000 107.1","1597257300 107.08","1597257600 107.08","1597257900 106.4","1597258200 106.35","1597258500 106.99","1597258800 107.41","1597259100 107.07","1597259400 106.02","1597259700 106.87","1597260000 107.22","1597260300 107.59","1597260600 107.58","1597260900 107.59","1597261200 107.6","1597261500 106.17","1597261800 106.28","1597262100 106.82","1597262400 107.28","1597262700 107.49","1597263000 106.3","1597263300 106.97","1597263600 105.13","1597263900 107.87","1597264200 107.85","1597264500 107.47","1597264800 107.56","1597265100 107.5","1597265400 107.43","1597265700 107.88","1597266000 107.57","1597266300 106.35","1597266600 107.61","1597266900 107.53","1597267200 106.98","1597267500 107.16","1597267800 106.64","1597268100 107.48","1597268400 106.72","1597268700 106.59","1597269000 107.47","1597269300 106.44","1597269600 106.26","1597269900 107.3","1597270200 107.21","1597270500 107.46","1597270800 107.28","1597271100 107.29","1597271400 107.54","1597271700 106.39","1597272000 106.46","1597272300 106.61","1597272600 107.6","1597272900 106.31","1597273200 106.97","1597273500 107.2","1597273800 107.1","1597274100 106.85","1597274400 106.46","1597274700 106.44","1597275000 105.93","1597275300 106.45","1597275600 105.69","1597275900 105.93","1597276200 107.57","1597276500 107.71","1597276800 106.82","1597277100 107.76","1597277400 107.35","1597277700 204.12","1597278000 204.12","1597278300 204.06","1597278600 204.31","1597278900 204.28","1597279200 204.11","1597279500 204.26","1597279800 204.22","1597280100 204.35","1597280400 205.08","1597280700 204.23","1597281000 204.44","1597281300 204.31","1597281600 204.16","1597281900 204.34","1597282200 204.52","1597282500 204.51","1597282800 204.12","1597283100 204.4","1597283400 204.13","1597283700 204.1","1597284000 204.51","1597284300 204.36","1597284600 204.24","1597284900 204.25","1597285200 204.09","1597285500 204.06","1597285800 204.25","1597286100 204.31","1597286400 204.19","1597286700 204.38","1597287000 204.43","1597287300 204.5","1597287600 204.25","1597287900 204.27","1597288200 204.24","1597288500 204.57","1597288800 204.24","1597289100 204.31","1597289400 204.14","1597289700 204.42","1597290000 204.27","1597290300 204.15","1597290600 204.27","1597290900 204.39","1597291200 204.44","1597291500 204.21","1597291800 204.13","1597292100 204.36","1597292400 204.35","1597292700 204.41","1597293000 204.34","1597293300 204.33","1597293600 204.28","1597293900 204.42","1597294200 204.39","1597294500 204.63","1597294800 204.16","1597295100 204.71","1597295400 204.48","1597295700 204.51","1597296000 204.45","1597296300 204.52","1597296600 204.5","1597296900 204.54","1597297200 0","1597297500 0","1597297800 0","1597298100 0","1597298400 0","1597298700 0","1597299000 0","1597299300 0","1597299600 0","1597299900 0","1597300200 0","1597300500 0","1597300800 0","1597301100 0","1597301400 0","1597301700 0","1597302000 0","1597302300 0","1597302600 0","1597302900 0","1597303200 0","1597303500 0","1597303800 0","1597304100 0","1597304400 0","1597304700 204.6","1597305000 204.75","1597305300 204.74","1597305600 204.65","1597305900 204.69","1597306200 204.63","1597306500 204.66","1597306800 204.65","1597307100 204.66","1597307400 204.65","1597307700 204.46","1597308000 204.78","1597308300 204.42","1597308600 204.37","1597308900 204.55","1597309200 204.53","1597309500 204.73","1597309800 204.74","1597310100 204.58","1597310400 204.8","1597310700 204.66","1597311000 204.98","1597311300 204.69","1597311600 204.63","1597311900 204.73","1597312200 204.64","1597312500 204.56","1597312800 204.7","1597313100 204.6","1597313400 204.73","1597313700 204.71","1597314000 204.74","1597314300 204.56","1597314600 204.63","1597314900 204.66","1597315200 204.81","1597315500 204.84","1597315800 204.75","1597316100 204.86","1597316400 204.62","1597316700 204.54","1597317000 204.5","1597317300 204.29","1597317600 204.63","1597317900 204.66","1597318200 204.52","1597318500 204.78","1597318800 204.3","1597319100 204.73","1597319400 204.59","1597319700 204.49","1597320000 204.53","1597320300 204.56","1597320600 204.36","1597320900 204.75","1597321200 204.54","1597321500 204.36","1597321800 204.43","1597322100 204.66","1597322400 204.25","1597322700 204.77","1597323000 204.55","1597323300 204.29","1597323600 204.58","1597323900 204.58","1597324200 204.48","1597324500 204.54","1597324800 204.54","1597325100 204.77","1597325400 204.74","1597325700 204.59","1597326000 204.22"]}