{"f2af30 hashrate":["1559001600 123.81","1559001900 153.33","1559002200 128.44","1559002500 132.76","1559002800 155.72","1559003100 171.5","1559003400 144.17","1559003700 148.63","1559004000 113.43","1559004300 119.14","1559004600 99.01","1559004900 135.09","1559005200 104.14","1559005500 160.91","1559005800 132.88","1559006100 117.26","1559006400 118.06","1559006700 138.08","1559007000 130.77","1559007300 150.35","1559007600 151.38","1559007900 149.6","1559008200 131.95","1559008500 170.6","1559008800 180.5","1559009100 135.56","1559009400 131.2","1559009700 115.54","1559010000 120.84","1559010300 128.66","1559010600 127.74","1559010900 121.75","1559011200 133.36","1559011500 108.13","1559011800 141.68","1559012100 132.79","1559012400 117.67","1559012700 139.63","1559013000 146.47","1559013300 135.83","1559013600 124.09","1559013900 157.71","1559014200 124.61","1559014500 142.6","1559014800 123.6","1559015100 172.36","1559015400 117.43","1559015700 122.79","1559016000 163.48","1559016300 146.03","1559016600 123.45","1559016900 135.3","1559017200 141.09","1559017500 158.67","1559017800 137.18","1559018100 133.75","1559018400 94.09","1559018700 157.49","1559019000 124.4","1559019300 121.98","1559019600 147.55","1559019900 127.16","1559020200 95.68","1559020500 115.84","1559020800 180.13","1559021100 126.09","1559021400 137.14","1559021700 122.89","1559022000 120.97","1559022300 128.56","1559022600 115.84","1559022900 128.47","1559023200 116.96","1559023500 172.16","1559023800 130.07","1559024100 139.46","1559024400 142.75","1559024700 126.52","1559025000 136.45","1559025300 127.12","1559025600 168.53","1559025900 144.8","1559026200 147.24","1559026500 144.51","1559026800 144.4","1559027100 139.22","1559027400 162.44","1559027700 113.93","1559028000 126.16","1559028300 153.88","1559028600 176.12","1559029200 118.88","1559029500 143.12","1559029800 126.84","1559030100 143.19","1559030400 157.64","1559030700 146.72","1559031000 123.9","1559031300 104.28","1559031600 134.16","1559031900 122.92","1559032200 120.48","1559032500 142.45","1559032800 151.01","1559033100 146.07","1559033400 142.5","1559033700 132.18","1559034000 192.92","1559034300 130.75","1559034600 140.82","1559034900 151.31","1559035200 121.89","1559035500 135.76","1559035800 146.06","1559036100 131.17","1559036400 111.75","1559036700 100.25","1559037000 123.9","1559037300 124.53","1559037600 146.56","1559037900 121.35","1559038200 120.93","1559038500 153.63","1559038800 120.42","1559039100 167.51","1559039400 150.52","1559039700 157.14","1559040000 177","1559040300 122.66","1559040600 149.75","1559040900 129.89","1559041200 135.51","1559041500 161.35","1559041800 110.38","1559042100 118.79","1559042400 142.29","1559042700 136.21","1559043000 136.67","1559043300 116.27","1559043600 138.53","1559043900 121.28","1559044200 135.21","1559044500 111.88","1559044800 129.05","1559045100 147.04","1559045400 131.32","1559045700 126.33","1559046000 114.58","1559046300 145.61","1559046600 154.66","1559046900 118.84","1559047200 119.22","1559047500 140.13","1559047800 136.78","1559048100 163.84","1559048400 164.82","1559048700 122.34","1559049000 174.97","1559049300 131.1","1559049600 137.19","1559049900 144.61","1559050200 123.37","1559050500 121.85","1559050800 95.44","1559051100 103.54","1559051400 124.56","1559051700 180.98","1559052000 141.42","1559052300 139.45","1559052600 124.36","1559052900 137.66","1559053200 112.63","1559053500 169.83","1559053800 115.3","1559054100 119.88","1559054400 148.38","1559054700 134.62","1559055000 117.23","1559055300 135.54","1559055600 161.42","1559055900 130.78","1559056200 138.04","1559056500 108.47","1559056800 142.62","1559057100 101.38","1559057400 150.01","1559057700 134.71","1559058000 124.13","1559058300 121.65","1559058600 134.37","1559058900 125","1559059200 137.54","1559059500 129.73","1559059800 104.45","1559060100 145.23","1559060400 114","1559060700 181.54","1559061000 133.82","1559061300 111.54","1559061600 162.49","1559061900 149.77","1559062200 135.32","1559062500 138.55","1559062800 138.47","1559063100 147.71","1559063400 155.57","1559063700 131.62","1559064000 123.23","1559064300 156.69","1559064600 137.58","1559064900 132.67","1559065200 101.98","1559065500 126.03","1559065800 142.79","1559066100 141.88","1559066400 122.02","1559066700 148.35","1559067000 134.27","1559067300 116.55","1559067600 147.89","1559067900 142.3","1559068200 110.64","1559068500 149.31","1559068800 143.57","1559069100 120.92","1559069400 116.53","1559069700 135.33","1559070000 133.77","1559070300 148.02","1559070600 134.24","1559070900 120.6","1559071200 126.01","1559071500 139.18","1559071800 113.35","1559072100 130.88","1559072400 131.22","1559072700 145.79","1559073000 131.12","1559073300 128.55","1559073600 120.88","1559073900 146.48","1559074200 117.71","1559074500 107.48","1559074800 110.93","1559075100 160.79","1559075400 146.48","1559075700 138.86","1559076000 130.3","1559076300 132.51","1559076600 140.1","1559076900 117.27","1559077200 141.87","1559077500 127.97","1559077800 127.79","1559078100 136.93","1559078400 139.54","1559078700 114.03","1559079000 118.45","1559079300 123.68","1559079600 103.7","1559079900 103.52","1559080200 104.35","1559080500 144.64","1559080800 123.09","1559081100 155.79","1559081400 120.33","1559081700 93.16","1559082000 108.47","1559082300 114.24","1559082600 172.35","1559082900 124.23","1559083200 134.9","1559083500 146.19","1559083800 128.76","1559084100 129.89","1559084400 123.63","1559084700 114.75","1559085000 187","1559085300 125.19","1559085600 123.23","1559085900 156.83","1559086200 139.1","1559086500 127.07","1559086800 142.87","1559087100 113.31","1559087400 138.32","1559087700 124.73","1559088000 157.5","1559088300 130.04","1559088600 125.18","1559088900 129.89","1559089200 122.98","1559089500 119.76","1559089800 139.4","1559090100 142.99","1559090400 135.87","1559090700 126.49","1559091000 114.46","1559091300 108.06","1559091600 128.58","1559091900 137.64","1559092200 130.04","1559092500 149.3","1559092800 162.88","1559093100 127.92","1559093400 104.74","1559093700 124.96","1559094000 128.95","1559094300 119.18","1559094600 119.88","1559094900 111.22","1559095200 119.15","1559095500 147.26","1559095800 157.04","1559096100 171.33","1559096400 122.94","1559096700 189.31","1559097000 123.6","1559097300 115.3","1559097600 102.67","1559097900 139.22","1559098200 126.77","1559098500 145.25","1559098800 150.27","1559099100 137.16","1559099400 130.07","1559099700 144.87","1559100000 116.26","1559100300 118.06","1559100600 112.63","1559100900 125.96","1559101200 102","1559101500 135.72","1559101800 133.26","1559102100 112.82","1559102400 123.32","1559102700 141.73","1559103000 125.09","1559103300 135.3","1559103600 126.34","1559103900 121.33","1559104200 115.4","1559104500 161.93","1559104800 93.49","1559105100 135.78","1559105400 143.39","1559105700 145.52","1559106000 130.11","1559106300 127.6","1559106600 135.38","1559106900 126.11","1559107200 127.32","1559107500 106.83","1559107800 139.16","1559108100 121.61","1559108400 126.32","1559108700 142.41","1559109000 170.07","1559109300 106.75","1559109600 144.99","1559109900 138.31","1559110200 143.37","1559110500 137.57","1559110800 141.91","1559111100 133.03","1559111400 133.14","1559111700 125.56","1559112000 105.53","1559112300 118.46","1559112600 146.92","1559112900 148.89","1559113200 123.93","1559113500 134.53","1559113800 125.22","1559114100 172.45","1559114400 135.74","1559114700 129.21","1559115000 89.76","1559115600 127.67","1559115900 120.64","1559116200 119.33","1559116500 168.67","1559116800 131.97","1559117100 122.04","1559117400 120.46","1559117700 119.33","1559118000 106.14","1559118300 110.68","1559118600 111.27","1559118900 153.28","1559119200 125.58","1559119500 139.4","1559119800 116.38","1559120100 130.55","1559120400 139.35","1559120700 133.83","1559121000 161.32","1559121300 120.87","1559121600 121.62","1559121900 121.67","1559122200 128.58","1559122500 120.24","1559122800 148.76","1559123100 128.71","1559123400 135.04","1559123700 120.51","1559124000 120.23","1559124300 121.3","1559124600 138.02","1559124900 122.63","1559125200 141.3","1559125500 125.34","1559125800 123.29","1559126100 154.55","1559126400 133.69","1559126700 189.12","1559127000 137.98","1559127300 143.71","1559127600 117.16","1559127900 133.25","1559128200 156.26","1559128500 147.56","1559128800 134.35","1559129100 151.63","1559129400 115.92","1559129700 116.79","1559130000 137.07","1559130300 139.66","1559130600 114.9","1559130900 128.1","1559131200 120.69","1559131500 152","1559131800 133.71","1559132100 115.85","1559132400 125.5","1559132700 124.1","1559133000 117.9","1559133300 146.47","1559133600 132.1","1559133900 142.12","1559134200 104.42","1559134500 134.96","1559134800 142.38","1559135100 129.47","1559135400 127.36","1559135700 128.69","1559136000 153.1","1559136300 194.54","1559136600 139.32","1559136900 133.38","1559137200 158.74","1559137500 100.92","1559137800 94.24","1559138100 135.39","1559138400 133.63","1559138700 132.29","1559139000 116.57","1559139300 112.98","1559139600 156.27","1559139900 116.03","1559140200 124.58","1559140500 124.09","1559140800 119.16","1559141100 130.99","1559141400 126.28","1559141700 126.96","1559142000 163.08","1559142300 167.02","1559142600 135.29","1559142900 117.72","1559143200 118.5","1559143500 150.96","1559143800 126.26","1559144100 139.44","1559144400 141.73","1559144700 111.25","1559145000 126.67","1559145300 118.22","1559145600 144.03","1559145900 161.64","1559146200 132.42","1559146500 117.31","1559146800 137.45","1559147100 120.42","1559147400 120.51","1559147700 127.63","1559148000 123.64","1559148300 143.98","1559148600 149.33","1559148900 134.14","1559149200 135.11","1559149500 115.49","1559149800 138.1","1559150100 106.04","1559150400 185.35","1559150700 166.4","1559151000 150.25","1559151300 114.63","1559151600 114.74","1559151900 135.46","1559152200 140.7","1559152500 147.6","1559152800 115.42","1559153100 161.93","1559153400 143.2","1559153700 171.47","1559154000 126.9","1559154300 137.42","1559154600 124.86","1559154900 123.42","1559155200 107.11","1559155500 140.45","1559155800 145.83","1559156100 150.96","1559156400 128.12","1559156700 119.38","1559157000 141.5","1559157300 123.29","1559157600 131.38","1559157900 123.08","1559158200 93.86","1559158500 189.47","1559158800 153.17","1559159100 119.7","1559159400 128.61","1559159700 139.62","1559160000 150.03","1559160300 104.66","1559160600 141.38","1559160900 134.59","1559161200 115.24","1559161500 135.17","1559161800 173.09","1559162100 146.82","1559162400 119.96","1559162700 153.13","1559163000 117.16","1559163300 123.79","1559163600 133.88","1559163900 116.85","1559164200 150.73","1559164500 144.04","1559164800 140.01","1559165100 129.5","1559165400 95.91","1559165700 121.37","1559166000 122.64","1559166300 176.37","1559166600 119.57","1559166900 141.04","1559167200 130.79","1559167500 121.25","1559167800 170.02","1559168100 132.23","1559168400 148","1559168700 137.86","1559169000 123.42","1559169300 118.67","1559169600 113.73","1559169900 128.55","1559170200 146.75","1559170500 127.68","1559170800 134.88","1559171100 147.84","1559171400 164.02","1559171700 115.88","1559172000 125.85","1559172300 132.64","1559172600 111.52","1559172900 142.08","1559173200 129.99","1559173500 181.23","1559173800 103.18","1559174100 129.47","1559174400 159.48","1559174700 137.89","1559175000 94.25","1559175300 124.64","1559175600 123.59","1559175900 117.83","1559176200 100.08","1559176500 107.67","1559176800 133.99","1559177100 113.59","1559177400 134.85","1559177700 160.62","1559178000 137.86","1559178300 108.63","1559178600 119.76","1559178900 160.87","1559179200 143.7","1559179500 150.3","1559179800 124.19","1559180100 152.6","1559180400 138.12","1559180700 126.42","1559181000 98.2","1559181300 140.16","1559181600 130.93","1559181900 119.51","1559182200 154.94","1559182500 150.96","1559182800 129.82","1559183100 153.61","1559183400 102.67","1559183700 110.18","1559184000 121.74","1559184300 152.65","1559184600 126.94","1559184900 168.24","1559185200 145.49","1559185500 134.98","1559185800 127.83","1559186100 120.48","1559186400 132.93","1559186700 142.84","1559187000 128.85","1559187300 162.26","1559187600 131.85","1559187900 129.14","1559188200 143.06","1559188500 138.88","1559188800 111.63","1559189100 166.23","1559189400 145.65","1559189700 133.1","1559190000 121.02","1559190300 146.52","1559190600 144.86","1559190900 143.44","1559191200 140.28","1559191500 127.7","1559191800 134.25","1559192100 168.95","1559192400 117.8","1559192700 146.6","1559193000 125.53","1559193300 138.37","1559193600 118.33","1559193900 177.1","1559194200 127.95","1559194500 117.84","1559194800 134.72","1559195100 139.92","1559195400 127.16","1559195700 129.27","1559196000 129.9","1559196300 160.85","1559196600 110.36","1559196900 132.8","1559197200 131.03","1559197500 122.9","1559197800 131.66","1559198100 160.33","1559198400 125.88","1559198700 136.31","1559199000 147.13","1559199300 116.47","1559199600 159.32","1559199900 104.31","1559200200 126.14","1559200500 147.36","1559200800 169.46","1559201100 127.06","1559201400 133.42","1559202000 150.53","1559202300 162.96","1559202600 126.6","1559202900 126.32","1559203200 125.46","1559203500 126","1559203800 149.06","1559204100 144.41","1559204400 140.78","1559204700 149.81","1559205000 145.27","1559205300 145.36","1559205600 133.94","1559205900 104.14","1559206200 164.18","1559206500 122.72","1559206800 121.71","1559207100 107.47","1559207400 126.77","1559207700 130.43","1559208000 112.99","1559208300 143.32","1559208600 138.67","1559208900 120.15","1559209200 151.02","1559209500 129.43","1559209800 143","1559210100 190.59","1559210400 135.37","1559210700 131.55","1559211000 124.66","1559211300 134.53","1559211600 147.49","1559211900 115.87","1559212200 140.2","1559212500 113.61","1559212800 133.1","1559213100 147.79","1559213400 127.62","1559213700 134.68","1559214000 149.48","1559214300 119.97","1559214600 123.63","1559214900 114.5","1559215200 170.92","1559215500 134.11","1559215800 135.68","1559216100 125.73","1559216400 151.12","1559216700 161.95","1559217000 129.08","1559217300 139.92","1559217600 141.25","1559217900 156.41","1559218200 124.62","1559218500 125.15","1559218800 134.35","1559219100 177.17","1559219400 102.21","1559219700 126.11","1559220000 127.57","1559220300 187.73","1559220600 123.45","1559220900 153.38","1559221200 103.19","1559221500 142.82","1559221800 134.8","1559222100 129.53","1559222400 128.34","1559222700 106.96","1559223000 147.68","1559223300 102.76","1559223600 102.94","1559223900 126.44","1559224200 95.56","1559224500 145.64","1559224800 121.35","1559225100 148.07","1559225400 126.02","1559225700 140.56","1559226000 124.64","1559226300 173.64","1559226600 192.48","1559226900 100.17","1559227200 123.65","1559227500 147.87","1559227800 142.77","1559228100 130.11","1559228400 140.26","1559228700 165.69","1559229000 115.76","1559229300 124.48","1559229600 165.91","1559229900 139.32","1559230200 129.23","1559230500 128.62","1559230800 154.65","1559231100 101.91","1559231400 92.68","1559231700 82.89","1559232000 121.98","1559232300 152.47","1559232600 173.76","1559232900 118.96","1559233200 124.83","1559233500 156.34","1559233800 128.15","1559234100 118.46","1559234400 164.64","1559234700 116.66","1559235000 140.9","1559235300 144.91","1559235600 130.1","1559235900 129.77","1559236200 127.74","1559236500 172.35","1559236800 115.3","1559237100 146.13","1559237400 116.25","1559237700 111.41","1559238000 88.2","1559238300 124.7","1559238600 116.85","1559238900 123.02","1559239200 131.5","1559239500 129.63","1559239800 146.15","1559240100 206.95","1559240400 186.88","1559240700 140.91","1559241000 134.59","1559241300 138.13","1559241600 143.9","1559241900 148.09","1559242200 98.27","1559242500 138.78","1559242800 163.65","1559243100 125.83","1559243400 172.13","1559243700 131.26","1559244000 226.32","1559244300 151.11","1559244600 153.88","1559244900 185.28","1559245200 113.42","1559245500 124.47","1559245800 146.48","1559246100 138.05","1559246400 147.68","1559246700 123.51","1559247000 129.46","1559247300 127.12","1559247600 119.78","1559247900 123.2","1559248200 142.15","1559248500 193.97","1559248800 142.11","1559249100 119.7","1559249400 126.54","1559249700 122.61","1559250000 132.08","1559250300 136.39","1559250600 99.11","1559250900 137.03","1559251200 146.38","1559251500 143.06","1559251800 117.5","1559252100 117.12","1559252400 128.16","1559252700 127.3","1559253000 132.09","1559253300 116.4","1559253600 136.14","1559253900 119.1","1559254200 120.33","1559254500 153.28","1559254800 152.68","1559255100 159.46","1559255400 179.02","1559255700 152.55","1559256000 193.6","1559256300 142.33","1559256600 127.88","1559256900 130.01","1559257200 148.16","1559257500 124.53","1559257800 159.72","1559258100 159.28","1559258400 123.29","1559258700 140.83","1559259000 104.9","1559259300 155.09","1559259600 117.42","1559259900 119.39","1559260200 139.07","1559260500 160.73","1559260800 138.83","1559261100 120.59","1559261400 119","1559261700 128.61","1559262000 131.67","1559262300 153.26","1559262600 110.69","1559262900 128.8","1559263200 175.34","1559263500 158.71","1559263800 138.64","1559264100 133.95","1559264400 124.52","1559264700 140.05","1559265000 150.94","1559265300 128.6","1559265600 127.65","1559265900 124.75","1559266200 139.65","1559266500 129.7","1559266800 132.79","1559267100 103.46","1559267400 151.28","1559267700 156.94","1559268000 95.63","1559268300 113.56","1559268600 152.85","1559268900 122.11","1559269200 121.08","1559269500 102.11","1559269800 156.32","1559270100 139.96","1559270400 130.48","1559270700 105.78","1559271000 132.25","1559271300 134.69","1559271600 131.95","1559271900 143.65","1559272200 126.35","1559272500 111.17","1559272800 132.73","1559273100 128.72","1559273400 111.48","1559273700 163.03","1559274000 117.07","1559274300 99.01","1559274600 105.72","1559274900 123.09","1559275200 124.89","1559275500 138.01","1559275800 189.46","1559276100 125.04","1559276400 135.69","1559276700 127.59","1559277000 137.14","1559277300 136.96","1559277600 128.81","1559277900 97.57","1559278200 122.31","1559278500 149.21","1559278800 122.15","1559279100 146.38","1559279400 122.05","1559279700 163.02","1559280000 133.65","1559280300 140.16","1559280600 133.67","1559280900 130.82","1559281200 132.11","1559281500 118.76","1559281800 151.65","1559282100 135.18","1559282400 133.29","1559282700 123.34","1559283000 103.68","1559283300 148.36","1559283600 140.66","1559283900 146.65","1559284200 114.9","1559284500 127.25","1559284800 118.24","1559285100 128.54","1559285400 128.3","1559285700 109.8","1559286000 161.35","1559286300 130.12","1559286600 187.45","1559286900 140.03","1559287200 123.5","1559287500 134.19","1559287800 114.61","1559288400 127.83","1559288700 122.49","1559289000 139.84","1559289300 134.47","1559289600 133.12","1559289900 135.58","1559290200 100.13","1559290500 138.29","1559290800 134.86","1559291100 112.7","1559291400 114.35","1559291700 141.19","1559292000 158.49","1559292300 165.32","1559292600 106.8","1559292900 134.29","1559293200 125.89","1559293500 120.19","1559293800 140.89","1559294100 128.09","1559294400 163.17","1559294700 135.83","1559295000 154.4","1559295300 146.67","1559295600 107.19","1559295900 142.92","1559296200 153.71","1559296500 142.79","1559296800 155.54","1559297100 152.35","1559297400 123.8","1559297700 146.78","1559298000 143.75","1559298300 147.83","1559298600 151.2","1559298900 177.58","1559299200 100.61","1559299500 127.85","1559299800 113.98","1559300100 113.95","1559300400 150.75","1559300700 160.53","1559301000 131.26","1559301300 133.01","1559301600 133.34","1559301900 111.29","1559302200 94.95","1559302500 135.06","1559302800 132.45","1559303100 114.24","1559303400 127.27","1559303700 128.84","1559304000 144.33","1559304300 135.05","1559304600 143.78","1559304900 135.74","1559305200 133.67","1559305500 120.96","1559305800 128.04","1559306100 130.58","1559306400 154.44","1559306700 132.15","1559307000 118.53","1559307300 140.83","1559307600 206.29","1559307900 127.93","1559308200 173.89","1559308500 145.97","1559308800 161.59","1559309100 138.5","1559309400 151.72","1559309700 137.82","1559310000 168.79","1559310300 119.6","1559310600 147.74","1559310900 152.95","1559311200 121.48","1559311500 135.62","1559311800 154.59","1559312100 133.55","1559312400 137.32","1559312700 109.2","1559313000 124.5","1559313300 144.84","1559313600 152.69","1559313900 123.12","1559314200 139.87","1559314500 158.05","1559314800 127.55","1559315100 139.44","1559315400 123.83","1559315700 151.72","1559316000 137.21","1559316300 121.24","1559316600 155.28","1559316900 108.89","1559317200 131.85","1559317500 142.25","1559317800 149.95","1559318100 119.62","1559318400 136.7","1559318700 126.68","1559319000 161.73","1559319300 108.53","1559319600 110.05","1559319900 108.17","1559320200 139.07","1559320500 127.5","1559320800 124.55","1559321100 124.35","1559321400 143.38","1559321700 126.3","1559322000 135.44","1559322300 103","1559322600 123.97","1559322900 105.58","1559323200 143.09","1559323500 141.79","1559323800 139.4","1559324100 107.33","1559324400 141.82","1559324700 125.65","1559325000 158.65","1559325300 156.01","1559325600 143.51","1559325900 135.57","1559326200 128.54","1559326500 117.12","1559326800 112.28","1559327100 130.65","1559327400 143.21","1559327700 173.27","1559328000 123.03","1559328300 124.47","1559328600 119.25","1559328900 137.76","1559329200 118.58","1559329500 110.76","1559329800 141.33","1559330100 124.82","1559330400 124.39","1559330700 128.34","1559331000 115.42","1559331300 158.2","1559331600 91.94","1559331900 137.22","1559332200 122.36","1559332500 128.85","1559332800 129.49","1559333100 135.81","1559333400 130.27","1559333700 108.64","1559334000 128.96","1559334300 113.81","1559334600 111.67","1559334900 152.59","1559335200 137.69","1559335500 121.85","1559335800 131.66","1559336100 132.99","1559336400 138.05","1559336700 130.21","1559337000 144.29","1559337300 134.24","1559337600 134.04","1559337900 142.22","1559338200 139.14","1559338500 171.88","1559338800 129.93","1559339100 110.36","1559339400 134.06","1559339700 161.05","1559340000 123.94","1559340300 130.4","1559340600 126.26","1559340900 128.73","1559341200 151.48","1559341500 159.61","1559341800 127.82","1559342100 106.62","1559342400 132.67","1559342700 97.36","1559343000 167.25","1559343300 132.53","1559343600 128.16","1559343900 140.27","1559344200 135.14","1559344500 128.94","1559344800 146.14","1559345100 144.62","1559345400 134.7","1559345700 136.71","1559346000 141.21","1559346300 139.11","1559346600 151.62","1559346900 128.64","1559347200 105.63","1559347500 118.4","1559347800 135.75","1559348100 129.86","1559348400 119.8","1559348700 124.28","1559349000 141.14","1559349300 120.03","1559349600 134.37","1559349900 178.3","1559350200 138.92","1559350500 130.03","1559350800 146.67","1559351100 105.97","1559351400 127.31","1559351700 127.31","1559352000 138.55","1559352300 111.1","1559352600 137.07","1559352900 146.1","1559353200 144.52","1559353500 137.2","1559353800 127.94","1559354100 119","1559354400 128.4","1559354700 149.11","1559355000 132.02","1559355300 126.22","1559355600 164.53","1559355900 119.94","1559356200 143.74","1559356500 188.35","1559356800 123.43","1559357100 168.78","1559357400 118.07","1559357700 99.58","1559358000 124.81","1559358300 138.97","1559358600 120.52","1559358900 139.47","1559359200 197.27","1559359500 118.64","1559359800 118.66","1559360100 133.97","1559360400 140.09","1559360700 102.69","1559361000 139.13","1559361300 130.81","1559361600 123.57","1559361900 153","1559362200 138.43","1559362500 146.57","1559362800 128.06","1559363100 143.78","1559363400 120.56","1559363700 144.93","1559364000 112.73","1559364300 128.69","1559364600 126.31","1559364900 113.7","1559365200 103.13","1559365500 145.03","1559365800 111.15","1559366100 164.73","1559366400 122.7","1559366700 118.63","1559367000 120.14","1559367300 139.16","1559367600 118.58","1559367900 145.78","1559368200 164.19","1559368500 132.78","1559368800 100.76","1559369100 126.39","1559369400 137.4","1559369700 179.84","1559370000 140.91","1559370300 134.65","1559370600 99.97","1559370900 130.94","1559371200 170.8","1559371500 136.42","1559371800 155.92","1559372100 149.11","1559372400 134.35","1559372700 113.1","1559373000 135.47","1559373300 123.66","1559373600 110.55","1559373900 118.78","1559374200 125.85","1559374800 126.87","1559375100 135.16","1559375400 155.14","1559375700 136.65","1559376000 133.58","1559376300 168.95","1559376600 174.53","1559376900 137.06","1559377200 131.5","1559377500 118.14","1559377800 115.44","1559378100 105.03","1559378400 136.31","1559378700 105.96","1559379000 117.59","1559379300 122.82","1559379600 163.03","1559379900 118.77","1559380200 143.69","1559380500 156.22","1559380800 145.55","1559381100 132.07","1559381400 117.11","1559381700 134.86","1559382000 134.54","1559382300 146.9","1559382600 125.57","1559382900 128.91","1559383200 109","1559383500 125.19","1559383800 199.86","1559384100 143.04","1559384400 100.29","1559384700 144.81","1559385000 138.39","1559385300 143.77","1559385600 122.64","1559385900 114.64","1559386200 137.76","1559386500 151.65","1559386800 157.06","1559387100 136.85","1559387400 189.32","1559387700 176.57","1559388000 140.62","1559388300 117.28","1559388600 132.92","1559388900 158.97","1559389200 145.51","1559389500 164.63","1559389800 139.13","1559390100 147.53","1559390400 132.41","1559390700 122.18","1559391000 100.24","1559391300 109.22","1559391600 127.97","1559391900 130.66","1559392200 139.42","1559392500 136.37","1559392800 148.83","1559393100 154.77","1559393400 158.06","1559393700 172.41","1559394000 140.56","1559394300 109.9","1559394600 137.36","1559394900 101.37","1559395200 134.41","1559395500 129.37","1559395800 146.65","1559396100 156.8","1559396400 147.81","1559396700 148.73","1559397000 120.31","1559397300 137.92","1559397600 139.43","1559397900 123.37","1559398200 129.76","1559398500 144.17","1559398800 165.25","1559399100 133.8","1559399400 154.16","1559399700 142.21","1559400000 149.69","1559400300 113.64","1559400600 123.38","1559400900 125.84","1559401200 126.79","1559401500 147.4","1559401800 118.98","1559402100 127.85","1559402400 125.87","1559402700 126.12","1559403000 135.46","1559403300 129.07","1559403600 159.67","1559403900 119.22","1559404200 116.83","1559404500 106.69","1559404800 110.55","1559405100 117.35","1559405400 116.72","1559405700 134.76","1559406000 142.7","1559406300 131.58","1559406600 130.66","1559406900 136.47","1559407200 155.87","1559407500 150.45","1559407800 127.97","1559408100 132.87","1559408400 103.82","1559408700 121.22","1559409000 140.22","1559409300 149.12","1559409600 118.36","1559409900 123.24","1559410200 140.83","1559410500 157.82","1559410800 139.48","1559411100 170.98","1559411400 135.72","1559411700 138.64","1559412000 116.62","1559412300 139.49","1559412600 138.21","1559412900 122.3","1559413200 143.15","1559413500 154.94","1559413800 126.56","1559414100 117.42","1559414400 125.35","1559414700 159.87","1559415000 106.35","1559415300 157.85","1559415600 144.93","1559415900 113.51","1559416200 121","1559416500 124.73","1559416800 140.71","1559417100 122.36","1559417400 164.57","1559417700 171.74","1559418000 133.43","1559418300 144.33","1559418600 123.53","1559418900 153.19","1559419200 158.42","1559419500 169.25","1559419800 170.56","1559420100 127.67","1559420400 115.58","1559420700 140.72","1559421000 87.59","1559421300 134.5","1559421600 148.53","1559421900 127.2","1559422200 99.4","1559422500 117.77","1559422800 184.71","1559423100 137.71","1559423400 128.78","1559423700 148.52","1559424000 142","1559424300 141.45","1559424600 118.56","1559424900 136.55","1559425200 114","1559425500 106.51","1559425800 105.39","1559426100 131.02","1559426400 157.43","1559426700 117.56","1559427000 130.82","1559427300 128.91","1559427600 137.32","1559427900 137.47","1559428200 120.83","1559428500 127.4","1559428800 133.52","1559429100 124.83","1559429400 117.63","1559429700 109.14","1559430000 127.16","1559430300 141.45","1559430600 130.75","1559430900 159.71","1559431200 156.19","1559431500 164.73","1559431800 120.67","1559432100 129.1","1559432400 122.49","1559432700 132.42","1559433000 132.56","1559433300 125.52","1559433600 125.11","1559433900 183.9","1559434200 145.71","1559434500 142.15","1559434800 137.33","1559435100 139.98","1559435400 132.88","1559435700 120.48","1559436000 120.33","1559436300 104.38","1559436600 183.14","1559436900 117.77","1559437200 127.39","1559437500 116.67","1559437800 124.62","1559438100 118.9","1559438400 123.78","1559438700 153.83","1559439000 153.27","1559439300 110.73","1559439600 105.65","1559439900 133.54","1559440200 114.51","1559440500 123.97","1559440800 144.54","1559441100 150.29","1559441400 126.25","1559441700 138.5","1559442000 150.4","1559442300 127.14","1559442600 138.29","1559442900 106.63","1559443200 128.34","1559443500 156.67","1559443800 143.34","1559444100 145.2","1559444400 168.27","1559444700 135.2","1559445000 127.52","1559445300 117.8","1559445600 132.55","1559445900 132.82","1559446200 144.22","1559446500 148.81","1559446800 116.81","1559447100 125.96","1559447400 144.01","1559447700 125.96","1559448000 116.89","1559448300 122.04","1559448600 147.67","1559448900 107.98","1559449200 132.63","1559449500 118.6","1559449800 167.71","1559450100 145.69","1559450400 126.9","1559450700 134.35","1559451000 124.91","1559451300 152.2","1559451600 125.71","1559451900 140.18","1559452200 149.36","1559452500 149.01","1559452800 151.81","1559453100 109.73","1559453400 136.43","1559453700 130.05","1559454000 161.69","1559454300 120.13","1559454600 134.19","1559454900 135.74","1559455200 129.12","1559455500 137.8","1559455800 128.07","1559456100 133.25","1559456400 112.05","1559456700 140.99","1559457000 167.43","1559457300 127.93","1559457600 107.35","1559457900 146.98","1559458200 139.24","1559458500 133.7","1559458800 190.31","1559459100 134.82","1559459400 147.24","1559459700 105.6","1559460000 109.15","1559460300 159.24","1559460600 117.03","1559461200 176.77","1559461500 114.12","1559461800 157.05","1559462100 157.53","1559462400 137.79","1559462700 132.73","1559463000 165.19","1559463300 153.6","1559463600 144.32","1559463900 123.49","1559464200 162.79","1559464500 117.94","1559464800 103.97","1559465100 156.31","1559465400 134.45","1559465700 133.61","1559466000 145.29","1559466300 138.09","1559466600 159.7","1559466900 122.67","1559467200 121.6","1559467500 142.78","1559467800 127.74","1559468100 146.22","1559468400 125.65","1559468700 107.52","1559469000 125.04","1559469300 139.85","1559469600 117.11","1559469900 121.84","1559470200 130.72","1559470500 111.57","1559470800 130.1","1559471100 134.56","1559471400 171.33","1559471700 103.73","1559472000 134.58","1559472300 126.44","1559472600 122.13","1559472900 122.2","1559473200 166.43","1559473500 115.02","1559473800 147.52","1559474100 205.99","1559474400 136.01","1559474700 131.5","1559475000 124.55","1559475300 135.05","1559475600 127.81","1559475900 139.34","1559476200 115.43","1559476500 108.72","1559476800 148.73","1559477100 126.85","1559477400 127.58","1559477700 164.01","1559478000 128.46","1559478300 136.67","1559478600 110.81","1559478900 159.35","1559479200 161.88","1559479500 138.48","1559479800 143.66","1559480100 150.69","1559480400 106.05","1559480700 135.59","1559481000 117.27","1559481300 116.17","1559481600 106.32","1559481900 146.61","1559482200 136.56","1559482500 141.06","1559482800 172.84","1559483100 115.32","1559483400 128.01","1559483700 160.39","1559484000 107.91","1559484300 145.86","1559484600 126.86","1559484900 134.74","1559485200 150.2","1559485500 110.48","1559485800 163.17","1559486100 134.92","1559486400 116.38","1559486700 130.45","1559487000 148.18","1559487300 146.13","1559487600 161.98","1559487900 129.43","1559488200 118.92","1559488500 134.58","1559488800 125.58","1559489100 129.97","1559489400 145.69","1559489700 142.78","1559490000 139.5","1559490300 107.79","1559490600 100.34","1559490900 125.28","1559491200 129.05","1559491500 122.65","1559491800 143.39","1559492100 134.63","1559492400 111.57","1559492700 169.83","1559493000 131.38","1559493300 150.52","1559493600 122.64","1559493900 152.21","1559494200 147.72","1559494500 140.12","1559494800 139.91","1559495100 160.21","1559495400 121.66","1559495700 144.75","1559496000 112.48","1559496300 141.81","1559496600 126.05","1559496900 125.64","1559497200 179.88","1559497500 116.72","1559497800 133.8","1559498100 176.34","1559498400 123.55","1559498700 138.77","1559499000 157.32","1559499300 145.41","1559499600 130.24","1559499900 133.57","1559500200 129.37","1559500500 126.7","1559500800 138.06","1559501100 137.75","1559501400 127.84","1559501700 127.92","1559502000 166.21","1559502300 139.21","1559502600 120.69","1559502900 140.51","1559503200 153.54","1559503500 152.12","1559503800 117.01","1559504100 131.66","1559504400 172.17","1559504700 170.02","1559505000 126.27","1559505300 151.44","1559505600 104.62","1559505900 148.11","1559506200 149.25","1559506500 129.45","1559506800 125.33","1559507100 118.24","1559507400 128.97","1559507700 157.85","1559508000 148.24","1559508300 107.55","1559508600 140.32","1559508900 153.48","1559509200 123.1","1559509500 147.67","1559509800 121.14","1559510100 131.24","1559510400 119.71","1559510700 125.31","1559511000 126.94","1559511300 117.83","1559511600 129.76","1559511900 147.36","1559512200 158.54","1559512500 145.74","1559512800 149.78","1559513100 201.29","1559513400 160.68","1559513700 123.5","1559514000 111.64","1559514300 101.89","1559514600 135.03","1559514900 129.78","1559515200 130.54","1559515500 145.71","1559515800 113.06","1559516100 155.28","1559516400 143.19","1559516700 107.43","1559517000 116.84","1559517300 120.42","1559517600 152.64","1559517900 120.35","1559518200 143.39","1559518500 142.73","1559518800 126.98","1559519100 160.5","1559519400 135.97","1559519700 125.29","1559520000 162.37","1559520300 129.52","1559520600 145.9","1559520900 167.27","1559521200 148.88","1559521500 121.66","1559521800 148.14","1559522100 140.42","1559522400 130.02","1559522700 141.22","1559523000 133.72","1559523300 120.97","1559523600 94.95","1559523900 137.28","1559524200 123.5","1559524500 129.22","1559524800 136.46","1559525100 135.68","1559525400 124.66","1559525700 134.13","1559526000 124.82","1559526300 133.41","1559526600 111.55","1559526900 140.98","1559527200 127.36","1559527500 132.04","1559527800 147.38","1559528100 149.18","1559528400 187.15","1559528700 159.92","1559529000 142.7","1559529300 160.36","1559529600 140.8","1559529900 156.31","1559530200 122.6","1559530500 138.57","1559530800 127.44","1559531100 125.93","1559531400 112.51","1559531700 143.25","1559532000 122.73","1559532300 118.77","1559532600 122.3","1559532900 132.49","1559533200 143.31","1559533500 165.14","1559533800 134.95","1559534100 156.03","1559534400 134.73","1559534700 145.14","1559535000 145.69","1559535300 140.06","1559535600 124.75","1559535900 128.67","1559536200 140.69","1559536500 100.73","1559536800 142.85","1559537100 134.11","1559537400 137.99","1559537700 138.81","1559538000 135.07","1559538300 141.47","1559538600 141.39","1559538900 145.7","1559539200 149.4","1559539500 141.52","1559539800 130.72","1559540100 137.16","1559540400 107.83","1559540700 111.49","1559541000 131.15","1559541300 130.38","1559541600 128.28","1559541900 128.85","1559542200 134.8","1559542500 142.08","1559542800 93.33","1559543100 149.17","1559543400 178.53","1559543700 107.05","1559544000 124.38","1559544300 124.01","1559544600 174.53","1559544900 169.46","1559545200 141.77","1559545500 149.36","1559545800 154.1","1559546100 127.95","1559546400 119.73","1559546700 132.44","1559547000 181.61","1559547600 107.84","1559547900 137.16","1559548200 116.77","1559548500 109.51","1559548800 123.63","1559549100 136.9","1559549400 109.54","1559549700 132.36","1559550000 132.24","1559550300 142.64","1559550600 127.71","1559550900 136.47","1559551200 134.96","1559551500 105.37","1559551800 128.63","1559552100 145.4","1559552400 113.82","1559552700 122.49","1559553000 138.92","1559553300 193.83","1559553600 146.39","1559553900 138.64","1559554200 121.35","1559554500 120.77","1559554800 124.58","1559555100 106.88","1559555400 120.4","1559555700 181.76","1559556000 141.57","1559556300 150.94","1559556600 125.72","1559556900 101.39","1559557200 112.11","1559557500 100.34","1559557800 130.69","1559558100 150.01","1559558400 140","1559558700 161.77","1559559000 129.29","1559559300 127.9","1559559600 131.92","1559559900 136.53","1559560200 106.38","1559560500 123.72","1559560800 156.67","1559561100 134.78","1559561400 142.58","1559561700 142.63","1559562000 150.17","1559562300 138.77","1559562600 125.54","1559562900 127.23","1559563200 124.96","1559563500 158.2","1559563800 134.66","1559564100 126.2","1559564400 126.14","1559564700 130.66","1559565000 126.66","1559565300 113.77","1559565600 146.07","1559565900 118.93","1559566200 149.68","1559566500 163.89","1559566800 155.19","1559567100 148.75","1559567400 141.06","1559567700 116.02","1559568000 114.13","1559568300 143.91","1559568600 137.72","1559568900 128.03","1559569200 134.7","1559569500 156.26","1559569800 136.61","1559570100 137.78","1559570400 142.63","1559570700 140.08","1559571000 119.39","1559571300 123.94","1559571600 105.01","1559571900 111.6","1559572200 129.22","1559572500 126.89","1559572800 172.73","1559573100 120.52","1559573400 113.9","1559573700 123.57","1559574000 129.26","1559574300 124.37","1559574600 139.07","1559574900 115.99","1559575200 115.27","1559575500 116.73","1559575800 119.48","1559576100 164.14","1559576400 120.34","1559576700 96.95","1559577000 140.72","1559577300 115.84","1559577600 117.52","1559577900 167.44","1559578200 131.34","1559578500 144.36","1559578800 119.65","1559579100 156.1","1559579400 123.56","1559579700 146.28","1559580000 120.26","1559580300 154.33","1559580600 167.95","1559580900 122.97","1559581200 125.5","1559581500 141.02","1559581800 125.03","1559582100 128.04","1559582400 156.18","1559582700 148.58","1559583000 112.71","1559583300 116.32","1559583600 121.71","1559583900 128.2","1559584200 149.29","1559584500 129.88","1559584800 129.17","1559585100 148.53","1559585400 135.79","1559585700 160.2","1559586000 129.14","1559586300 113.48","1559586600 146.52","1559586900 142.61","1559587200 157.49","1559587500 106.44","1559587800 124.37","1559588100 138.57","1559588400 126.62","1559588700 108.03","1559589000 138.27","1559589300 120.45","1559589600 133.4","1559589900 148.1","1559590200 117.45","1559590500 126.77","1559590800 159.86","1559591100 144.02","1559591400 136.75","1559591700 132.42","1559592000 167.79","1559592300 116.55","1559592600 123.09","1559592900 113.27","1559593200 161.67","1559593500 113.96","1559593800 154.11","1559594100 133.3","1559594400 115.39","1559594700 131.01","1559595000 148.33","1559595300 120.63","1559595600 142.64","1559595900 135.38","1559596200 130.32","1559596500 162.49","1559596800 122.99","1559597100 142.26","1559597400 119.5","1559597700 129.14","1559598000 165.31","1559598300 107.78","1559598600 129.33","1559598900 150.31","1559599200 112.73","1559599500 109.86","1559599800 112.37","1559600100 120.98","1559600400 121.65","1559600700 115.35","1559601000 209.71","1559601300 161.15","1559601600 125.02","1559601900 143.49","1559602200 144.97","1559602500 125.23","1559602800 112.68","1559603100 112.36","1559603400 128.34","1559603700 118.04","1559604000 129.88","1559604300 170.86","1559604600 120.57","1559604900 133.66","1559605200 130.51","1559605500 125.13","1559605800 163.32","1559606100 124.23","1559606400 154.64","1559606700 131.72","1559607000 137.63","1559607300 152.42","1559607600 137.27","1559607900 125.7","1559608200 129.7","1559608500 182.12","1559608800 141.72","1559609100 132.12","1559609400 142.3","1559609700 121.76","1559610000 106.02","1559610300 122.37","1559610600 159.57","1559610900 117.47","1559611200 143.04","1559611500 146.35","1559611800 140.34","1559612100 119.93","1559612400 123.81","1559612700 123.93","1559613000 112.42","1559613300 145.57","1559613600 138.17","1559613900 149.36","1559614200 131.82","1559614500 105.16","1559614800 154.66","1559615100 114.11","1559615400 142.15","1559615700 118.52","1559616000 130.09","1559616300 146.39","1559616600 140.98","1559616900 126.06","1559617200 117.2","1559617500 127.09","1559617800 124.24","1559618100 119.63","1559618400 120.76","1559618700 175.95","1559619000 139.72","1559619300 138.68","1559619600 128.18","1559619900 118.96","1559620200 140.96","1559620500 104.06","1559620800 126.98","1559621100 121.93","1559621400 121.78","1559621700 130.2","1559622000 146.07","1559622300 120.39","1559622600 142.55","1559622900 126.89","1559623200 116.69","1559623500 150.06","1559623800 132.65","1559624100 159.76","1559624400 128.13","1559624700 167.53","1559625000 99.45","1559625300 148.91","1559625600 156.06","1559625900 127.29","1559626200 133.67","1559626500 138.32","1559626800 161.32","1559627100 129.92","1559627400 148.11","1559627700 136.7","1559628000 163.85","1559628300 131.1","1559628600 200.16","1559628900 124.06","1559629200 119.51","1559629500 142.32","1559629800 102.03","1559630100 95.76","1559630400 155.03","1559630700 149.95","1559631000 110.28","1559631300 111.41","1559631600 124.17","1559631900 107.95","1559632200 132.72","1559632500 132.6","1559632800 116.71","1559633100 154.67","1559633400 159.33","1559634000 140.27","1559634300 126.62","1559634600 165.54","1559634900 147.5","1559635200 111.56","1559635500 145.78","1559635800 124.03","1559636100 145.75","1559636400 138.03","1559636700 148.51","1559637000 131.1","1559637300 108.64","1559637600 125.25","1559637900 136.84","1559638200 135.69","1559638500 123.15","1559638800 161.16","1559639100 143.62","1559639400 142.17","1559639700 150.46","1559640000 120.73","1559640300 139.27","1559640600 145.83","1559640900 128.31","1559641200 141.13","1559641500 126.69","1559641800 102.68","1559642100 132.68","1559642400 161.13","1559642700 151","1559643000 113.77","1559643300 134.84","1559643600 177.37","1559643900 154.92","1559644200 137.52","1559644500 131.14","1559644800 171.19","1559645100 128.96","1559645400 125.76","1559645700 121.63","1559646000 117.96","1559646300 117.73","1559646600 111.03","1559646900 148.53","1559647200 140.35","1559647500 116.71","1559647800 128.72","1559648100 171.4","1559648400 114.1","1559648700 150.88","1559649000 136.02","1559649300 129.62","1559649600 147.45","1559649900 123.4","1559650200 171.52","1559650500 109.97","1559650800 121.62","1559651100 127.4","1559651400 134.28","1559651700 135.96","1559652000 133.36","1559652300 120.01","1559652600 136.27","1559652900 126.96","1559653200 122.98","1559653500 151.8","1559653800 121.16","1559654100 128.95","1559654400 121.25","1559654700 123.86","1559655000 155.92","1559655300 119.52","1559655600 109.11","1559655900 115.63","1559656200 111.65","1559656500 130.28","1559656800 143.56","1559657100 139.38","1559657400 106.92","1559657700 169.79","1559658000 124.01","1559658300 145.89","1559658600 120.02","1559658900 120.48","1559659200 121.31","1559659500 156","1559659800 133.3","1559660100 170.44","1559660400 116.28","1559660700 117.48","1559661000 120.14","1559661300 131.98","1559661600 122.79","1559661900 124.88","1559662200 126.77","1559662500 127.55","1559662800 141.6","1559663100 127.83","1559663400 168.28","1559663700 128.03","1559664000 128.54","1559664300 122.39","1559664600 129.11","1559664900 146.85","1559665200 104.68","1559665500 163.42","1559665800 132.05","1559666100 105.97","1559666400 130.3","1559666700 150.93","1559667000 118.13","1559667300 158.36","1559667600 151.36","1559667900 131.69","1559668200 154.51","1559668500 157.99","1559668800 131.33","1559669100 128.51","1559669400 166.02","1559669700 149.8","1559670000 126.27","1559670300 115.84","1559670600 156.79","1559670900 156.84","1559671200 117.65","1559671500 142.98","1559671800 147.82","1559672100 137.73","1559672400 109.16","1559672700 162.12","1559673000 141.13","1559673300 126.42","1559673600 124.16","1559673900 124.14","1559674200 102.57","1559674500 118.47","1559674800 127.61","1559675100 146.23","1559675400 114.75","1559675700 174.67","1559676000 143.26","1559676300 132.95","1559676600 135.66","1559676900 128.88","1559677200 135.44","1559677500 137.49","1559677800 153.33","1559678100 149.84","1559678400 153.99","1559678700 147.98","1559679000 111.75","1559679300 149.13","1559679600 117.5","1559679900 120.88","1559680200 129.81","1559680500 130.45","1559680800 146.95","1559681100 140.98","1559681400 106.05","1559681700 123.63","1559682000 106.37","1559682300 127.39","1559682600 125.53","1559682900 128.44","1559683200 117.01","1559683500 145.36","1559683800 102.13","1559684100 130.77","1559684400 125.01","1559684700 135.93","1559685000 136.27","1559685300 183.53","1559685600 137.16","1559685900 121.38","1559686200 145.38","1559686500 187.3","1559686800 121.7","1559687100 113.28","1559687400 135.03","1559687700 137.57","1559688000 148.22","1559688300 126.14","1559688600 116.67","1559688900 121","1559689200 140.66","1559689500 153.2","1559689800 119.05","1559690100 153.21","1559690400 139.56","1559690700 137.26","1559691000 113.09","1559691300 152.79","1559691600 175.39","1559691900 119.22","1559692200 128.28","1559692500 157.89","1559692800 120.18","1559693100 113.78","1559693400 120.68","1559693700 145.7","1559694000 131.57","1559694300 140.77","1559694600 189.07","1559694900 140.69","1559695200 108.58","1559695500 172.64","1559695800 133.56","1559696100 149.04","1559696400 121.59","1559696700 113.73","1559697000 137.4","1559697300 120.68","1559697600 126.72","1559697900 121.63","1559698200 132.34","1559698500 126.91","1559698800 136.1","1559699100 159.92","1559699400 126.45","1559699700 125.82","1559700000 129.39","1559700300 126.48","1559700600 150.97","1559700900 140.02","1559701200 118.79","1559701500 153.99","1559701800 132.13","1559702100 147.63","1559702400 134.28","1559702700 165.98","1559703000 145.52","1559703300 119.38","1559703600 153.66","1559703900 184.52","1559704200 127.98","1559704500 108.77","1559704800 128.02","1559705100 136.86","1559705400 100.4","1559705700 117.16","1559706000 122.51","1559706300 147.12","1559706600 121.83","1559706900 124.24","1559707200 97.65","1559707500 123.13","1559707800 127.89","1559708100 114.9","1559708400 132.25","1559708700 104.13","1559709000 126.74","1559709300 125.2","1559709600 97.84","1559709900 117.19","1559710200 105.68","1559710500 139.35","1559710800 106.08","1559711100 142.32","1559711400 139.96","1559711700 113.82","1559712000 124.58","1559712300 128.15","1559712600 133.49","1559712900 184.81","1559713200 134.65","1559713500 145.7","1559713800 128.48","1559714100 140.87","1559714400 119.12","1559714700 147.31","1559715000 132.96","1559715300 149.37","1559715600 203.46","1559715900 137.92","1559716200 100.93","1559716500 139.24","1559716800 140.64","1559717100 124.75","1559717400 135.46","1559717700 155.63","1559718000 106.52","1559718300 105.08","1559718600 111.24","1559718900 139.35","1559719200 105.42","1559719500 151.64","1559719800 159.49","1559720400 128.59","1559720700 147.3","1559721000 153.7","1559721300 131.79","1559721600 175","1559721900 116.94","1559722200 115.64","1559722500 131.56","1559722800 153.55","1559723100 114.27","1559723400 131.66","1559723700 120.67","1559724000 128.75","1559724300 171.14","1559724600 164.37","1559724900 142.59","1559725200 122.48","1559725500 104.06","1559725800 146.29","1559726100 146.02","1559726400 161.49","1559726700 149.7","1559727000 133.63","1559727300 134.24","1559727600 135.8","1559727900 179.88","1559728200 137.35","1559728500 121.75","1559728800 116.34","1559729100 133.49","1559729400 117.62","1559729700 137.87","1559730000 111.33","1559730300 137.76","1559730600 131.36","1559730900 119.84","1559731200 156.48","1559731500 123.9","1559731800 141.76","1559732100 143.34","1559732400 123.57","1559732700 120.6","1559733000 144.34","1559733300 135.79","1559733600 116.64","1559733900 119.84","1559734200 142.58","1559734500 140","1559734800 119.89","1559735100 126.96","1559735400 131.6","1559735700 129.02","1559736000 139.9","1559736300 140.58","1559736600 157.36","1559736900 182.52","1559737200 136.83","1559737500 104.93","1559737800 139.25","1559738100 137.84","1559738400 145.2","1559738700 115.5","1559739000 131.25","1559739300 140.01","1559739600 119.68","1559739900 117.8","1559740200 130.59","1559740500 118.98","1559740800 147.82","1559741100 148.13","1559741400 132.13","1559741700 126.06","1559742000 118.14","1559742300 150.44","1559742600 138.59","1559742900 120.87","1559743200 140.7","1559743500 150.26","1559743800 131.75","1559744100 146.99","1559744400 134.2","1559744700 157.3","1559745000 150.03","1559745300 124.74","1559745600 143.15","1559745900 123.49","1559746200 141.81","1559746500 128","1559746800 164.59","1559747100 133.83","1559747400 152.19","1559747700 135.23","1559748000 112.13","1559748300 143.81","1559748600 135.77","1559748900 148.51","1559749200 108.05","1559749500 153.42","1559749800 134.63","1559750100 131.28","1559750400 138.11","1559750700 125.66","1559751000 123.16","1559751300 155.34","1559751600 119.27","1559751900 133.51","1559752200 133.47","1559752500 123.55","1559752800 125.55","1559753100 125.94","1559753400 136.4","1559753700 133.12","1559754000 146.08","1559754300 166.56","1559754600 146.43","1559754900 111.89","1559755200 163.19","1559755500 168.11","1559755800 211.3","1559756100 131.34","1559756400 128.12","1559756700 108.99","1559757000 135.11","1559757300 124.01","1559757600 106.65","1559757900 108.59","1559758200 125.72","1559758500 105.86","1559758800 139.32","1559759100 125.98","1559759400 128.5","1559759700 114.36","1559760000 122.54","1559760300 171.52","1559760600 134.82","1559760900 164.63","1559761200 126.79","1559761500 104.81","1559761800 142.78","1559762100 128.52","1559762400 119.75","1559762700 171.09","1559763000 129.4","1559763300 132.83","1559763600 147.96","1559763900 145.61","1559764200 106.29","1559764500 147.83","1559764800 123.01","1559765100 131.16","1559765400 146.8","1559765700 131.66","1559766000 111.46","1559766300 144.18","1559766600 119.22","1559766900 127.44","1559767200 135.71","1559767500 127.94","1559767800 114.57","1559768100 201.93","1559768400 147.93","1559768700 119.31","1559769000 104.04","1559769300 126.51","1559769600 142.56","1559769900 175.83","1559770200 136.23","1559770500 115.44","1559770800 110.83","1559771100 163.94","1559771400 130.51","1559771700 130.15","1559772000 158.14","1559772300 124.06","1559772600 125.69","1559772900 169.11","1559773200 158.64","1559773500 115.19","1559773800 145.23","1559774100 145.7","1559774400 142.2","1559774700 148.51","1559775000 139.54","1559775300 146.33","1559775600 116.03","1559775900 172.43","1559776200 121.31","1559776500 108.93","1559776800 138.87","1559777100 117.56","1559777400 123.95","1559777700 108.23","1559778000 116.46","1559778300 133.76","1559778600 143.6","1559778900 177.47","1559779200 129.07","1559779500 133.32","1559779800 128.11","1559780100 120.91","1559780400 117.81","1559780700 143.26","1559781000 133.27","1559781300 163.43","1559781600 162.76","1559781900 119.52","1559782200 140.4","1559782500 130.62","1559782800 165.33","1559783100 117.12","1559783400 147.58","1559783700 121.46","1559784000 127.03","1559784300 108.02","1559784600 150.64","1559784900 96.45","1559785200 157.32","1559785500 168.2","1559785800 139.39","1559786100 127.21","1559786400 105.01","1559786700 165.26","1559787000 133.96","1559787300 147.11","1559787600 143.13","1559787900 165.13","1559788200 109.94","1559788500 116.65","1559788800 141.06","1559789100 133.06","1559789400 112.65","1559789700 155.94","1559790000 153.71","1559790300 119.49","1559790600 117.59","1559790900 112.1","1559791200 116.46","1559791500 139.58","1559791800 135.43","1559792100 116.46","1559792400 159.86","1559792700 123.3","1559793000 97.94","1559793300 124.98","1559793600 125.22","1559793900 134.81","1559794200 117.49","1559794500 134.69","1559794800 118.56","1559795100 125.99","1559795400 124.66","1559795700 97.38","1559796000 114.97","1559796300 147.21","1559796600 148.48","1559796900 125.53","1559797200 153.15","1559797500 161.06","1559797800 136.15","1559798100 132.88","1559798400 127.67","1559798700 111.48","1559799000 163.3","1559799300 162.46","1559799600 132.92","1559799900 156.83","1559800200 119.84","1559800500 138.02","1559800800 145.99","1559801100 118.57","1559801400 129.82","1559801700 124.62","1559802000 136.56","1559802300 148.18","1559802600 147.95","1559802900 133.07","1559803200 144.91","1559803500 140.45","1559803800 124.74","1559804100 110.18","1559804400 146.37","1559804700 149.88","1559805000 128.96","1559805300 152.24","1559805600 124.16","1559805900 139.82","1559806200 135.15","1559806800 124.6","1559807100 149.32","1559807400 129.81","1559807700 123.04","1559808000 150.14","1559808300 159.38","1559808600 187.85","1559808900 130.04","1559809200 122.01","1559809500 144.78","1559809800 183.22","1559810100 130.63","1559810400 155.17","1559810700 109.89","1559811000 103.06","1559811300 133.57","1559811600 160.05","1559811900 124.51","1559812200 142.34","1559812500 197.71","1559812800 130.91","1559813100 107.48","1559813400 136.71","1559813700 139.97","1559814000 129.69","1559814300 126.09","1559814600 100.58","1559814900 142.97","1559815200 143.99","1559815500 142.93","1559815800 146.75","1559816100 136.81","1559816400 130.28","1559816700 130.33","1559817000 117.97","1559817300 130.21","1559817600 138.6","1559817900 110.62","1559818200 133.49","1559818500 158.55","1559818800 128.34","1559819100 146.3","1559819400 111.25","1559819700 126.11","1559820000 121.23","1559820300 159.52","1559820600 124.66","1559820900 125.74","1559821200 133.22","1559821500 111.79","1559821800 135.03","1559822100 118.16","1559822400 137.87","1559822700 120.47","1559823000 120.31","1559823300 145.52","1559823600 164.93","1559823900 128.2","1559824200 140.17","1559824500 118.25","1559824800 116.45","1559825100 129.37","1559825400 132.01","1559825700 127.1","1559826000 152.38","1559826300 143.9","1559826600 119.8","1559826900 136.15","1559827200 117.13","1559827500 150.35","1559827800 165.99","1559828100 135.29","1559828400 130.12","1559828700 137.84","1559829000 145.7","1559829300 136.07","1559829600 134.95","1559829900 125.56","1559830200 132.51","1559830500 132.92","1559830800 211.36","1559831100 142.72","1559831400 122.73","1559831700 155.4","1559832000 114.66","1559832300 157.6","1559832600 146.99","1559832900 129.14","1559833200 108.91","1559833500 125.44","1559833800 143.64","1559834100 135.63","1559834400 102.66","1559834700 109.73","1559835000 158.19","1559835300 131.29","1559835600 172.29","1559835900 172.04","1559836200 121.58","1559836500 134.66","1559836800 135.6","1559837100 158.55","1559837400 145.36","1559837700 147.68","1559838000 139.87","1559838300 128.7","1559838600 156.31","1559838900 107.91","1559839200 121.2","1559839500 142.42","1559839800 122.42","1559840100 128.39","1559840400 142.15","1559840700 115.95","1559841000 134.35","1559841300 145.37","1559841600 138.51","1559841900 154.77","1559842200 123.36","1559842500 149.2","1559842800 113.8","1559843100 116.28","1559843400 149.84","1559843700 156.27","1559844000 124.96","1559844300 127.41","1559844600 110.35","1559844900 115.7","1559845200 119.61","1559845500 151.7","1559845800 125.4","1559846100 135.76","1559846400 126.98","1559846700 146.81","1559847000 152.86","1559847300 130.56","1559847600 127.6","1559847900 132.38","1559848200 114.86","1559848500 155.07","1559848800 128.56","1559849100 128.13","1559849400 137.07","1559849700 130.09","1559850000 120.3","1559850300 140.92","1559850600 140.83","1559850900 177.24","1559851200 105.92","1559851500 147.38","1559851800 164.21","1559852100 129.58","1559852400 122.37","1559852700 121.09","1559853000 145.43","1559853300 146.73","1559853600 137.72","1559853900 129.02","1559854200 128.95","1559854500 116.66","1559854800 140.44","1559855100 137.7","1559855400 135.56","1559855700 100.65","1559856000 116.52","1559856300 162.33","1559856600 132.82","1559856900 137.28","1559857200 134.24","1559857500 109.75","1559857800 115.99","1559858100 122.62","1559858400 100.76","1559858700 127.72","1559859000 113.67","1559859300 137.45","1559859600 146.05","1559859900 132.57","1559860200 121.57","1559860500 123.03","1559860800 119.61","1559861100 156.24","1559861400 133.72","1559861700 120.46","1559862000 138.31","1559862300 139.55","1559862600 114.67","1559862900 130.34","1559863200 96.56","1559863500 136.31","1559863800 120.66","1559864100 143.71","1559864400 118.82","1559864700 128.16","1559865000 176.48","1559865300 136.53","1559865600 145.45","1559865900 127.41","1559866200 146.2","1559866500 158.51","1559866800 128.97","1559867100 148.34","1559867400 121.73","1559867700 140.8","1559868000 169.64","1559868300 135.8","1559868600 155.35","1559868900 166.55","1559869200 127.46","1559869500 116.91","1559869800 131.6","1559870100 112.78","1559870400 129.6","1559870700 133.84","1559871000 128.06","1559871300 117.88","1559871600 130.03","1559871900 124.25","1559872200 151.3","1559872500 149.53","1559872800 123.58","1559873100 110.42","1559873400 126.73","1559873700 121.61","1559874000 135.16","1559874300 121.32","1559874600 121.34","1559874900 127.07","1559875200 167.33","1559875500 170.75","1559875800 122.86","1559876100 110.99","1559876400 138.03","1559876700 140.23","1559877000 132.01","1559877300 124.75","1559877600 146.16","1559877900 138.94","1559878200 137.96","1559878500 108.03","1559878800 134.08","1559879100 120.41","1559879400 130.88","1559879700 148.07","1559880000 149.2","1559880300 116.36","1559880600 122.69","1559880900 115.87","1559881200 116.35","1559881500 138.04","1559881800 123.27","1559882100 189.03","1559882400 158.71","1559882700 132.17","1559883000 197.2","1559883300 147.99","1559883600 138.58","1559883900 111.56","1559884200 133.88","1559884500 120.15","1559884800 102.94","1559885100 167.24","1559885400 110.71","1559885700 125.31","1559886000 110.19","1559886300 127.83","1559886600 105.23","1559886900 140.82","1559887200 135.54","1559887500 131.65","1559887800 157.29","1559888100 151.32","1559888400 136.97","1559888700 132.19","1559889000 137.84","1559889300 132.53","1559889600 133.62","1559889900 134.63","1559890200 129.83","1559890500 138.75","1559890800 126.79","1559891100 152.33","1559891400 111.85","1559891700 148.71","1559892000 157.72","1559892300 131.19","1559892600 119.16","1559893200 105.51","1559893500 132.83","1559893800 127.62","1559894100 132.53","1559894400 142.88","1559894700 146.24","1559895000 114.76","1559895300 154.74","1559895600 138.74","1559895900 133.6","1559896200 122.78","1559896500 99.97","1559896800 160.47","1559897100 129.66","1559897400 127.69","1559897700 137.25","1559898000 138.13","1559898300 130.47","1559898600 137.94","1559898900 145.78","1559899200 146.3","1559899500 154.15","1559899800 116.97","1559900100 136.68","1559900400 147.34","1559900700 131.04","1559901000 148.2","1559901300 103.96","1559901600 136.19","1559901900 119.83","1559902200 146.48","1559902500 146.61","1559902800 127.37","1559903100 133.86","1559903400 141.16","1559903700 126.03","1559904000 132.52","1559904300 145.44","1559904600 144.33","1559904900 113.22","1559905200 127.29","1559905500 146.02","1559905800 164.32","1559906100 151.12","1559906400 128.53","1559906700 155.98","1559907000 145.85","1559907300 130.43","1559907600 126.99","1559907900 140.95","1559908200 130.1","1559908500 159.84","1559908800 119.43","1559909100 116.74","1559909400 123.13","1559909700 104.94","1559910000 131.94","1559910300 116.6","1559910600 157.5","1559910900 160.1","1559911200 128.5","1559911500 134.16","1559911800 121.78","1559912100 133.94","1559912400 170.5","1559912700 150.05","1559913000 133.79","1559913300 145.7","1559913600 160.9","1559913900 128.05","1559914200 144.94","1559914500 147.18","1559914800 140.19","1559915100 121.33","1559915400 146.05","1559915700 124.84","1559916000 118.9","1559916300 137.09","1559916600 131.82","1559916900 119.81","1559917200 127.08","1559917500 128.35","1559917800 126.86","1559918100 141.29","1559918400 150.9","1559918700 133.37","1559919000 137.35","1559919300 110.84","1559919600 136.25","1559919900 157.04","1559920200 134.96","1559920500 110.56","1559920800 123.54","1559921100 128.88","1559921400 120.02","1559921700 97.43","1559922000 118.55","1559922300 168.2","1559922600 130.74","1559922900 129.59","1559923200 173.91","1559923500 146.92","1559923800 112.11","1559924100 127.44","1559924400 144.46","1559924700 139.23","1559925000 134.95","1559925300 134.93","1559925600 105.52","1559925900 134.38","1559926200 137.18","1559926500 147.6","1559926800 89.21","1559927100 106.12","1559927400 156.88","1559927700 128.22","1559928000 133.33","1559928300 126.99","1559928600 162.8","1559928900 145.24","1559929200 123.52","1559929500 124.83","1559929800 123.03","1559930100 111.33","1559930400 120.42","1559930700 121.99","1559931000 111.03","1559931300 138.24","1559931600 139.66","1559931900 120.94","1559932200 141.29","1559932500 128.86","1559932800 132.31","1559933100 198.34","1559933400 176.09","1559933700 129.49","1559934000 160.03","1559934300 114.3","1559934600 158.57","1559934900 142.56","1559935200 129.79","1559935500 122.77","1559935800 120.4","1559936100 142.55","1559936400 118.78","1559936700 122.84","1559937000 157.74","1559937300 133.42","1559937600 155.52","1559937900 130.51","1559938200 167.41","1559938500 129","1559938800 110.02","1559939100 135.29","1559939400 133.55","1559939700 150.06","1559940000 142.65","1559940300 107.78","1559940600 108.51","1559940900 130.72","1559941200 129.88","1559941500 127.65","1559941800 141.13","1559942100 128.58","1559942400 117.56","1559942700 103.25","1559943000 160.25","1559943300 117.36","1559943600 107.63","1559943900 144.25","1559944200 136.15","1559944500 128.67","1559944800 135.41","1559945100 139.48","1559945400 162.38","1559945700 122.06","1559946000 141.36","1559946300 123.56","1559946600 132.75","1559946900 138.63","1559947200 136.37","1559947500 133.07","1559947800 131.69","1559948100 121.33","1559948400 122.6","1559948700 122.3","1559949000 148.12","1559949300 166.44","1559949600 124.8","1559949900 152.81","1559950200 137.07","1559950500 117.58","1559950800 139.35","1559951100 149.96","1559951400 129.47","1559951700 106.2","1559952000 135.13","1559952300 86.77","1559952600 122.99","1559952900 136.83","1559953200 126.89","1559953500 111.46","1559953800 141.14","1559954100 124.75","1559954400 130.98","1559954700 114.04","1559955000 161.2","1559955300 156.28","1559955600 124.05","1559955900 125.12","1559956200 164.89","1559956500 132.05","1559956800 137.09","1559957100 149.75","1559957400 138.87","1559957700 129.69","1559958000 152.41","1559958300 116.01","1559958600 124.01","1559958900 160.14","1559959200 151.74","1559959500 125.92","1559959800 153.73","1559960100 140.85","1559960400 125.14","1559960700 133.72","1559961000 129.15","1559961300 143.93","1559961600 189.54","1559961900 148.83","1559962200 146.67","1559962500 143.05","1559962800 109.25","1559963100 149.69","1559963400 139.75","1559963700 149.04","1559964000 130.24","1559964300 214.62","1559964600 138.16","1559964900 108.73","1559965200 153.8","1559965500 145.85","1559965800 141.45","1559966100 119.79","1559966400 139.36","1559966700 126.67","1559967000 142.37","1559967300 166.5","1559967600 113.04","1559967900 143.92","1559968200 151.16","1559968500 100.17","1559968800 149.44","1559969100 117.69","1559969400 103.2","1559969700 132.92","1559970000 115.93","1559970300 121.96","1559970600 154.47","1559970900 142.71","1559971200 153.64","1559971500 133.46","1559971800 124.7","1559972100 111.01","1559972400 117.68","1559972700 119.26","1559973000 131.94","1559973300 123.41","1559973600 118.31","1559973900 126.66","1559974200 139.92","1559974500 127.24","1559974800 139.04","1559975100 114.06","1559975400 115.24","1559975700 177.93","1559976000 145.71","1559976300 112.55","1559976600 133.69","1559976900 166.61","1559977200 138.22","1559977500 120.35","1559977800 130.92","1559978100 134.92","1559978400 144.68","1559978700 128.77","1559979000 117.69","1559979600 158","1559979900 138.39","1559980200 125.16","1559980500 149.86","1559980800 122.07","1559981100 119.4","1559981400 147.57","1559981700 146.03","1559982000 126.73","1559982300 120.78","1559982600 130.14","1559982900 170.77","1559983200 146.29","1559983500 141.52","1559983800 151.63","1559984100 158.81","1559984400 121.84","1559984700 180.53","1559985000 167.31","1559985300 160.14","1559985600 119.04","1559985900 161.15","1559986200 140.86","1559986500 105.8","1559986800 144.73","1559987100 132.89","1559987400 99.85","1559987700 149.83","1559988000 108.11","1559988300 133.13","1559988600 136.67","1559988900 109.31","1559989200 104.33","1559989500 157.2","1559989800 146.4","1559990100 131.54","1559990400 131.45","1559990700 120.85","1559991000 148.69","1559991300 128.96","1559991600 121.64","1559991900 171.05","1559992200 140.53","1559992500 115.27","1559992800 105.9","1559993100 122.22","1559993400 151.17","1559993700 128.15","1559994000 120.06","1559994300 137.17","1559994600 133.53","1559994900 128.7","1559995200 128.47","1559995500 123.44","1559995800 134.11","1559996100 146.56","1559996400 135.37","1559996700 120.26","1559997000 162.04","1559997300 124.87","1559997600 125.79","1559997900 134.67","1559998200 158.68","1559998500 99.09","1559998800 144.33","1559999100 168.87","1559999400 155.38","1559999700 152.3","1560000000 157.16","1560000300 161.96","1560000600 124.61","1560000900 134.54","1560001200 131.93","1560001500 116.79","1560001800 117.04","1560002100 111.73","1560002400 129.52","1560002700 129.41","1560003000 126.39","1560003300 129.78","1560003600 124.48","1560003900 134.94","1560004200 139.05","1560004500 115.97","1560004800 113.66","1560005100 83.39","1560005400 113.24","1560005700 154.16","1560006000 112.56","1560006300 120.34","1560006600 157.44","1560006900 136.55","1560007200 125.25","1560007500 106.6","1560007800 122.55","1560008100 155.32","1560008400 174.61","1560008700 110.53","1560009000 128.02","1560009300 118.87","1560009600 125.42","1560009900 123.05","1560010200 135","1560010500 129.45","1560010800 165.42","1560011100 125.72","1560011400 126.74","1560011700 147.16","1560012000 147.25","1560012300 147.09","1560012600 132.26","1560012900 179.05","1560013200 138.99","1560013500 115.9","1560013800 138.89","1560014100 167.69","1560014400 122.16","1560014700 105.97","1560015000 106.43","1560015300 136.11","1560015600 152.31","1560015900 108.45","1560016200 178.03","1560016500 114.5","1560016800 136.68","1560017100 134.64","1560017400 122.72","1560017700 117.62","1560018000 115.59","1560018300 105.51","1560018600 106.75","1560018900 155.5","1560019200 197.51","1560019500 113.31","1560019800 161.78","1560020100 120.57","1560020400 140.06","1560020700 130.03","1560021000 132.74","1560021300 136.52","1560021600 126.04","1560021900 132.28","1560022200 126.45","1560022500 135.93","1560022800 143.12","1560023100 131.71","1560023400 138.76","1560023700 131","1560024000 152.13","1560024300 146.59","1560024600 131.04","1560024900 114.27","1560025200 162.24","1560025500 111.28","1560025800 121.9","1560026100 113.68","1560026400 119.61","1560026700 129.09","1560027000 130.15","1560027300 143.13","1560027600 128.39","1560027900 127.98","1560028200 118.46","1560028500 133.31","1560028800 130.96","1560029100 139.54","1560029400 122.97","1560029700 158.49","1560030000 122.59","1560030300 159.6","1560030600 110.27","1560030900 143.4","1560031200 112.14","1560031500 116.3","1560031800 134.34","1560032100 100.05","1560032400 143.27","1560032700 144.21","1560033000 117.57","1560033300 126.15","1560033600 119.13","1560033900 143.72","1560034200 139.21","1560034500 109.44","1560034800 134.26","1560035100 152.29","1560035400 146.53","1560035700 142.8","1560036000 117.09","1560036300 123.87","1560036600 155.13","1560036900 128.16","1560037200 120.92","1560037500 136.94","1560037800 139.92","1560038100 107.11","1560038400 122.7","1560038700 105.06","1560039000 130.4","1560039300 108.43","1560039600 120.68","1560039900 131.52","1560040200 132","1560040500 132.22","1560040800 178.29","1560041100 166.61","1560041400 125.04","1560041700 132.03","1560042000 139.49","1560042300 129.61","1560042600 126.24","1560042900 133.98","1560043200 127.89","1560043500 122.42","1560043800 110.8","1560044100 148.35","1560044400 189.85","1560044700 126.59","1560045000 109.42","1560045300 130.46","1560045600 123.75","1560045900 149.49","1560046200 141.9","1560046500 121.24","1560046800 158.01","1560047100 139.92","1560047400 143.12","1560047700 146.82","1560048000 111.33","1560048300 153.61","1560048600 154.04","1560048900 161.4","1560049200 165.45","1560049500 110.66","1560049800 155.45","1560050100 139.54","1560050400 127.6","1560050700 107.34","1560051000 156.12","1560051300 117.46","1560051600 111.54","1560051900 156.42","1560052200 121.66","1560052500 113.39","1560052800 93.29","1560053100 160.56","1560053400 147.86","1560053700 126.57","1560054000 121.18","1560054300 146.54","1560054600 124.99","1560054900 108.21","1560055200 148.89","1560055500 142.25","1560055800 102.06","1560056100 152.68","1560056400 163.8","1560056700 112.53","1560057000 130.46","1560057300 131.86","1560057600 145.37","1560057900 114.96","1560058200 131.78","1560058500 149.57","1560058800 130.34","1560059100 171.83","1560059400 163.57","1560059700 130.86","1560060000 136.04","1560060300 128.21","1560060600 135.09","1560060900 128.71","1560061200 129.86","1560061500 143.2","1560061800 176.52","1560062100 125.7","1560062400 148.9","1560062700 96.47","1560063000 131.27","1560063300 154.56","1560063600 128.76","1560063900 143.4","1560064200 139.23","1560064500 142.26","1560064800 148.84","1560065100 117.04","1560065400 155.02","1560066000 118.59","1560066300 120.32","1560066600 152.85","1560066900 138.9","1560067200 138.83","1560067500 136.62","1560067800 137.64","1560068100 115.33","1560068400 148.4","1560068700 127","1560069000 110.26","1560069300 164.37","1560069600 117.02","1560069900 110.59","1560070200 140.31","1560070500 122.66","1560070800 120.16","1560071100 132.16","1560071400 137.51","1560071700 135.88","1560072000 150.83","1560072300 148.78","1560072600 112.66","1560072900 113.51","1560073200 129.13","1560073500 138.13","1560073800 142","1560074100 142.4","1560074400 125.43","1560074700 125.58","1560075000 154.92","1560075300 132.5","1560075600 128.02","1560075900 160.13","1560076200 153.76","1560076500 112.28","1560076800 130.38","1560077100 177.1","1560077400 127.2","1560077700 102.86","1560078000 127.46","1560078300 135.35","1560078600 119.43","1560078900 153.01","1560079200 136.64","1560079500 126.69","1560079800 163.06","1560080100 113.56","1560080400 165.98","1560080700 150.92","1560081000 128.97","1560081300 129.59","1560081600 161.71","1560081900 114.48","1560082200 130.71","1560082500 156.43","1560082800 118.54","1560083100 136.63","1560083400 135.76","1560083700 150.83","1560084000 125.3","1560084300 122.26","1560084600 149.23","1560084900 142.08","1560085200 143.13","1560085500 142.08","1560085800 131.15","1560086100 135.72","1560086400 118.11","1560086700 116.39","1560087000 131.58","1560087300 140","1560087600 94.17","1560087900 129.92","1560088200 114.52","1560088500 113.89","1560088800 118.05","1560089100 126.6","1560089400 122.1","1560089700 132.88","1560090000 132.16","1560090300 108.48","1560090600 150.8","1560090900 132.11","1560091200 130.37","1560091500 144.41","1560091800 153.07","1560092100 126.97","1560092400 194.9","1560092700 139.41","1560093000 148.01","1560093300 125.3","1560093600 105.86","1560093900 117.83","1560094200 153.27","1560094500 125.71","1560094800 137.28","1560095100 169.38","1560095400 118.66","1560095700 131.79","1560096000 102.46","1560096300 149.45","1560096600 130.01","1560096900 133.51","1560097200 144.49","1560097500 114.91","1560097800 142.69","1560098100 101.1","1560098400 134.78","1560098700 135.92","1560099000 116.79","1560099300 121.7","1560099600 134.05","1560099900 125.72","1560100200 145.17","1560100500 147.19","1560100800 137.37","1560101100 127.99","1560101400 119.54","1560101700 118.71","1560102000 130.93","1560102300 121.38","1560102600 116.92","1560102900 108.71","1560103200 121.92","1560103500 201.71","1560103800 110.62","1560104100 157.42","1560104400 118.54","1560104700 121.99","1560105000 118.78","1560105300 116.67","1560105600 124.92","1560105900 122.82","1560106200 118.91","1560106500 165.01","1560106800 155.33","1560107100 138.11","1560107400 123.12","1560107700 151.15","1560108000 157.04","1560108300 116.01","1560108600 151.34","1560108900 140.94","1560109200 133.04","1560109500 148.51","1560109800 125.55","1560110100 139.29","1560110400 160.36","1560110700 118.2","1560111000 184.37","1560111300 141.21","1560111600 122.36","1560111900 131.06","1560112200 119.21","1560112500 102.4","1560112800 98.65","1560113100 116.75","1560113400 146.86","1560113700 114.11","1560114000 145.68","1560114300 130.46","1560114600 102.39","1560114900 144.13","1560115200 127.94","1560115500 138.64","1560115800 119.31","1560116100 113.82","1560116400 132.84","1560116700 134.87","1560117000 117.22","1560117300 114.99","1560117600 142.47","1560117900 166.23","1560118200 118.21","1560118500 127.68","1560118800 135.47","1560119100 150.5","1560119400 149.43","1560119700 141.7","1560120000 170.04","1560120300 128.93","1560120600 118.33","1560120900 121.69","1560121200 115.85","1560121500 127.91","1560121800 119.23","1560122100 124.49","1560122400 146.94","1560122700 124.7","1560123000 131.05","1560123300 117.87","1560123600 105.02","1560123900 144.14","1560124200 130.05","1560124500 120.99","1560124800 123.44","1560125100 117.61","1560125400 119.65","1560125700 100.44","1560126000 129.68","1560126300 132.6","1560126600 108.45","1560126900 126.22","1560127200 152.07","1560127500 102.19","1560127800 142.75","1560128100 124.1","1560128400 157.88","1560128700 127.5","1560129000 133.15","1560129300 138.46","1560129600 123","1560129900 105.9","1560130200 134.31","1560130500 142.31","1560130800 134.89","1560131100 136.15","1560131400 135.18","1560131700 124.15","1560132000 134.28","1560132300 122.78","1560132600 158.48","1560132900 130.83","1560133200 161.36","1560133500 146.78","1560133800 131.17","1560134100 119.17","1560134400 136.49","1560134700 132.73","1560135000 135.61","1560135300 153.23","1560135600 128.88","1560135900 128.65","1560136200 128.95","1560136500 117.76","1560136800 153.92","1560137100 152.15","1560137400 127.13","1560137700 138.2","1560138000 132.43","1560138300 125.45","1560138600 136.22","1560138900 146.15","1560139200 150.67","1560139500 124.21","1560139800 120.63","1560140100 165.22","1560140400 146.6","1560140700 127.18","1560141000 132.51","1560141300 124.28","1560141600 156.19","1560141900 139.28","1560142200 153.41","1560142500 143.42","1560142800 153.21","1560143100 132.79","1560143400 134.23","1560143700 160.25","1560144000 116.13","1560144300 122.75","1560144600 135.91","1560144900 143.94","1560145200 109.61","1560145500 143.6","1560145800 123.97","1560146100 113.32","1560146400 130.44","1560146700 145.94","1560147000 106.09","1560147300 105.39","1560147600 122.5","1560147900 133.31","1560148200 131.13","1560148500 120.15","1560148800 179.08","1560149100 137.12","1560149400 129.78","1560149700 140.63","1560150000 118.6","1560150300 140.67","1560150600 154.41","1560150900 120.48","1560151200 113.82","1560151500 121.43","1560151800 104.28","1560152400 177.54","1560152700 179.89","1560153000 126.74","1560153300 145.09","1560153600 115.02","1560153900 149.87","1560154200 97.06","1560154500 171.31","1560154800 117","1560155100 95.26","1560155400 135.42","1560155700 117.31","1560156000 148.84","1560156300 137.48","1560156600 115.91","1560156900 154.93","1560157200 146.96","1560157500 128.11","1560157800 135.31","1560158100 122.67","1560158400 146.14","1560158700 114.98","1560159000 112.62","1560159300 134.59","1560159600 141.73","1560159900 120.76","1560160200 151.24","1560160500 135.23","1560160800 135.87","1560161100 109.43","1560161400 114.06","1560161700 140.06","1560162000 133.97","1560162300 137.48","1560162600 183.37","1560162900 122.97","1560163200 174.54","1560163500 102.36","1560163800 123.73","1560164100 132.5","1560164400 108.32","1560164700 122.68","1560165000 119.47","1560165300 125.94","1560165600 142.25","1560165900 135.73","1560166200 119.24","1560166500 157.5","1560166800 101.72","1560167100 189.87","1560167400 120.13","1560167700 121.46","1560168000 123.78","1560168300 148.48","1560168600 131.31","1560168900 112.82","1560169200 136.95","1560169500 130.35","1560169800 122.46","1560170100 148","1560170400 143.14","1560170700 121.53","1560171000 149.57","1560171300 157.7","1560171600 158.85","1560171900 118.9","1560172200 109.03","1560172500 162.34","1560172800 108.47","1560173100 116.75","1560173400 124.76","1560173700 117.28","1560174000 136.17","1560174300 109.43","1560174600 161","1560174900 117.65","1560175200 166.38","1560175500 116.82","1560175800 129.88","1560176100 143.9","1560176400 152.12","1560176700 114.53","1560177000 146.2","1560177300 127.15","1560177600 127.21","1560177900 118.65","1560178200 111.46","1560178500 126.78","1560178800 160.99","1560179100 133.44","1560179400 207.54","1560179700 143.49","1560180000 122.9","1560180300 165.83","1560180600 115.64","1560180900 92.88","1560181200 124.44","1560181500 161.38","1560181800 145.04","1560182100 155.95","1560182400 134.58","1560182700 155.52","1560183000 119.55","1560183300 113.58","1560183600 142.46","1560183900 105.87","1560184200 138.48","1560184500 107.93","1560184800 119.41","1560185100 125.99","1560185400 137.01","1560185700 140.56","1560186000 122.63","1560186300 118.27","1560186600 141.33","1560186900 134.08","1560187200 116.93","1560187500 135.06","1560187800 145.74","1560188100 126.18","1560188400 144.29","1560188700 131.24","1560189000 133.62","1560189300 130.84","1560189600 129.21","1560189900 133.99","1560190200 150.63","1560190500 147.78","1560190800 174.41","1560191100 147.05","1560191400 134.61","1560191700 138.9","1560192000 120.1","1560192300 127.48","1560192600 130.49","1560192900 118.89","1560193200 135.22","1560193500 162.08","1560193800 178.24","1560194100 146.58","1560194400 127.3","1560194700 162.91","1560195000 127.87","1560195300 144.01","1560195600 143.28","1560195900 137.89","1560196200 155.18","1560196500 154.58","1560196800 137.89","1560197100 132.92","1560197400 112.56","1560197700 113.82","1560198000 124.16","1560198300 140.86","1560198600 103.66","1560198900 102.94","1560199200 133.57","1560199500 133.16","1560199800 113.56","1560200100 113.69","1560200400 124.57","1560200700 124.1","1560201000 137.43","1560201300 125.43","1560201600 125.88","1560201900 134.87","1560202200 118.2","1560202500 119.33","1560202800 125.63","1560203100 141.74","1560203400 121.25","1560203700 137.81","1560204000 132.31","1560204300 134.82","1560204600 134.29","1560204900 130.52","1560205200 125.48","1560205500 149.97","1560205800 124.45","1560206100 119.84","1560206400 135.77","1560206700 118.41","1560207000 127.95","1560207300 165.82","1560207600 110.72","1560207900 110.67","1560208200 126.77","1560208500 120.26","1560208800 104.93","1560209100 154.72","1560209400 126.84","1560209700 116.43","1560210000 128.18","1560210300 131.19","1560210600 116.46","1560210900 115.36","1560211200 139.39","1560211500 154.65","1560211800 117.5","1560212100 137.19","1560212400 104.46","1560212700 154.46","1560213000 145.5","1560213300 137.93","1560213600 138.73","1560213900 140.77","1560214200 160.77","1560214500 129.41","1560214800 130.65","1560215100 141.29","1560215400 124.36","1560215700 124.35","1560216000 114.88","1560216300 129.65","1560216600 134.01","1560216900 133.51","1560217200 178.65","1560217500 150.49","1560217800 109.73","1560218100 139.01","1560218400 109.44","1560218700 156.64","1560219000 100.91","1560219300 120.17","1560219600 164.74","1560219900 139.08","1560220200 108.72","1560220500 131.55","1560220800 133.42","1560221100 124.23","1560221400 137.66","1560221700 157.57","1560222000 140.06","1560222300 134.93","1560222600 110.25","1560222900 111.86","1560223200 135.17","1560223500 127.07","1560223800 130.06","1560224100 93.55","1560224400 138.66","1560224700 138.61","1560225000 118.68","1560225300 139.05","1560225600 135.53","1560225900 135.69","1560226200 126.25","1560226500 129.61","1560226800 122.33","1560227100 155","1560227400 127.96","1560227700 148.02","1560228000 129.39","1560228300 131.51","1560228600 131.29","1560228900 145.34","1560229200 156.69","1560229500 141.44","1560229800 140.83","1560230100 128.14","1560230400 160.61","1560230700 125.44","1560231000 131.89","1560231300 137.15","1560231600 142.59","1560231900 133.08","1560232200 122.88","1560232500 169.72","1560232800 156.36","1560233100 107.43","1560233400 130.65","1560233700 127.36","1560234000 162.51","1560234300 166.35","1560234600 126.6","1560234900 107.96","1560235200 118","1560235500 129.02","1560235800 149.09","1560236100 133.16","1560236400 147.36","1560236700 142.85","1560237000 140.44","1560237300 129.64","1560237600 141.95","1560237900 123.84","1560238200 117.13","1560238800 105.96","1560239100 154.19","1560239400 205.04","1560239700 118.25","1560240000 130.41","1560240300 129.05","1560240600 134.28","1560240900 155.56","1560241200 137.46","1560241500 114.43","1560241800 126.48","1560242100 132.61","1560242400 141.59","1560242700 141.12","1560243000 118.54","1560243300 136.99","1560243600 127.6","1560243900 110.84","1560244200 130.25","1560244500 104.78","1560244800 107.95","1560245100 137.73","1560245400 114.66","1560245700 102.81","1560246000 123.28","1560246300 135.54","1560246600 121.49","1560246900 142.99","1560247200 125.87","1560247500 127.84","1560247800 125.72","1560248100 124.04","1560248400 97.33","1560248700 125.93","1560249000 125.19","1560249300 130.38","1560249600 138.46","1560249900 177.58","1560250200 142.69","1560250500 126.91","1560250800 167.11","1560251100 143.37","1560251400 122.86","1560251700 142.63","1560252000 127.74","1560252300 159.1","1560252600 118.01","1560252900 124.7","1560253200 122.28","1560253500 120.39","1560253800 126.93","1560254100 117.98","1560254400 173.07","1560254700 148.43","1560255000 147.82","1560255300 115.25","1560255600 145.06","1560255900 155.84","1560256200 142.11","1560256500 133.6","1560256800 141.37","1560257100 118.52","1560257400 185.97","1560257700 129.14","1560258000 118.48","1560258300 144.06","1560258600 134.46","1560258900 143.14","1560259200 120.38","1560259500 126.68","1560259800 133.74","1560260100 164.94","1560260400 130.43","1560260700 136.89","1560261000 138.45","1560261300 131.47","1560261600 149.67","1560261900 126.53","1560262200 158.85","1560262500 142.07","1560262800 171.19","1560263100 163.22","1560263400 121.72","1560263700 142.48","1560264000 133.01","1560264300 159.29","1560264600 111.85","1560264900 109.75","1560265200 134.23","1560265500 122.3","1560265800 105.29","1560266100 128.46","1560266400 136.31","1560266700 123.68","1560267000 128.84","1560267300 143.88","1560267600 115.81","1560267900 141.18","1560268200 128.1","1560268500 123.16","1560268800 157.19","1560269100 162.48","1560269400 137.15","1560269700 120.27","1560270000 111.8","1560270300 115.08","1560270600 124.58","1560270900 127.98","1560271200 125.43","1560271500 104.55","1560271800 155.12","1560272100 135.39","1560272400 150.88","1560272700 155.7","1560273000 139.68","1560273300 128.44","1560273600 152.85","1560273900 126.03","1560274200 137.49","1560274500 141.95","1560274800 150.44","1560275100 148.48","1560275400 120.69","1560275700 135.44","1560276000 144.93","1560276300 130.67","1560276600 127.68","1560276900 130.99","1560277200 138.51","1560277500 153.62","1560277800 152.57","1560278100 122.58","1560278400 142.04","1560278700 134.26","1560279000 133.36","1560279300 178.05","1560279600 116.56","1560279900 116.45","1560280200 129.4","1560280500 102.25","1560280800 143.52","1560281100 156.88","1560281400 143.78","1560281700 119.91","1560282000 137.78","1560282300 158.88","1560282600 134.89","1560282900 105.62","1560283200 128.61","1560283500 135.93","1560283800 157.52","1560284100 116.92","1560284400 128.57","1560284700 108.68","1560285000 123.45","1560285300 136.21","1560285600 124.59","1560285900 128.48","1560286200 127.13","1560286500 142.76","1560286800 128.23","1560287100 132.74","1560287400 137.14","1560287700 132.51","1560288000 116.18","1560288300 144.47","1560288600 117.65","1560288900 150.55","1560289200 129.03","1560289500 163.42","1560289800 146.17","1560290100 180.31","1560290400 125.65","1560290700 147.53","1560291000 144.42","1560291300 153.65","1560291600 145.93","1560291900 175.69","1560292200 134.71","1560292500 146.76","1560292800 158.64","1560293100 165.33","1560293400 117.35","1560293700 147.41","1560294000 133.37","1560294300 110.92","1560294600 149.63","1560294900 122.86","1560295200 152.7","1560295500 133.49","1560295800 131.08","1560296100 121.26","1560296400 108.03","1560296700 134.26","1560297000 155.26","1560297300 130.83","1560297600 149.3","1560297900 142.35","1560298200 158.12","1560298500 103.28","1560298800 116.82","1560299100 120.79","1560299400 140.55","1560299700 125.11","1560300000 133.42","1560300300 120.18","1560300600 133.95","1560300900 99.86","1560301200 126.65","1560301500 159.41","1560301800 135.54","1560302100 137.98","1560302400 145.39","1560302700 146.88","1560303000 145.55","1560303300 143.21","1560303600 157.33","1560303900 157.04","1560304200 166.98","1560304500 175.25","1560304800 129.48","1560305100 131.11","1560305400 150.2","1560305700 152.8","1560306000 123.64","1560306300 169.94","1560306600 147.08","1560306900 134.89","1560307200 158.56","1560307500 141.74","1560307800 158.64","1560308100 122.56","1560308400 151.92","1560308700 119.69","1560309000 130.09","1560309300 148.66","1560309600 135.83","1560309900 113.19","1560310200 160.61","1560310500 128.99","1560310800 97.61","1560311100 138.06","1560311400 129.72","1560311700 128.48","1560312000 139.33","1560312300 135.88","1560312600 127.2","1560312900 127.09","1560313200 111.11","1560313500 132.7","1560313800 106.5","1560314100 153.89","1560314400 146.53","1560314700 102","1560315000 139.07","1560315300 141.22","1560315600 166.29","1560315900 125.8","1560316200 140.76","1560316500 128.7","1560316800 110.23","1560317100 122.87","1560317400 123.5","1560317700 151.75","1560318000 131.99","1560318300 126.91","1560318600 150","1560318900 151.37","1560319200 155.6","1560319500 121.99","1560319800 118.36","1560320100 123.74","1560320400 141.68","1560320700 126.92","1560321000 130.73","1560321300 116.44","1560321600 105","1560321900 126.86","1560322200 133.99","1560322500 104.76","1560322800 110.58","1560323100 157.8","1560323400 137.1","1560323700 130.57","1560324000 126.68","1560324300 146.67","1560324600 159.54","1560325200 122.58","1560325500 130.27","1560325800 122.83","1560326100 142.73","1560326400 141.6","1560326700 147.89","1560327000 175.96","1560327300 136.17","1560327600 119.29","1560327900 112.95","1560328200 165.52","1560328500 125","1560328800 151.65","1560329100 145.26","1560329400 163.88","1560329700 131.63","1560330000 121.78","1560330300 134.43","1560330600 128.16","1560330900 112.85","1560331200 128.75","1560331500 112.65","1560331800 125.49","1560332100 112.52","1560332400 142.7","1560332700 108.71","1560333000 154.31","1560333300 114.85","1560333600 98.61","1560333900 149.87","1560334200 124.39","1560334500 145.07","1560334800 149.45","1560335100 135.09","1560335400 110.51","1560335700 113.98","1560336000 168.44","1560336300 119.52","1560336600 146.04","1560336900 138.45","1560337200 120.02","1560337500 142.82","1560337800 143.78","1560338100 132.1","1560338400 121.7","1560338700 134.48","1560339000 127.52","1560339300 128.13","1560339600 95.72","1560339900 163.37","1560340200 157.84","1560340500 147.52","1560340800 123.77","1560341100 141.93","1560341400 119.07","1560341700 121.8","1560342000 124.81","1560342300 146.05","1560342600 154.44","1560342900 130.83","1560343200 131.45","1560343500 118.54","1560343800 125.79","1560344100 140.67","1560344400 128.53","1560344700 131.27","1560345000 137.74","1560345300 126.89","1560345600 155.26","1560345900 125.67","1560346200 137.92","1560346500 147.81","1560346800 118.38","1560347100 125.86","1560347400 126.79","1560347700 126.55","1560348000 121.59","1560348300 126.11","1560348600 138.05","1560348900 150.89","1560349200 123.49","1560349500 115.8","1560349800 151.66","1560350100 138.43","1560350400 123.29","1560350700 95.54","1560351000 137.94","1560351300 162.24","1560351600 178.73","1560351900 116.77","1560352200 147.13","1560352500 108.59","1560352800 144.78","1560353100 149.94","1560353400 136.24","1560353700 111.7","1560354000 122.91","1560354300 123.35","1560354600 165.51","1560354900 144.55","1560355200 152.83","1560355500 120.35","1560355800 114.44","1560356100 137.64","1560356400 131.54","1560356700 125.31","1560357000 131.66","1560357300 122.13","1560357600 112.33","1560357900 130.33","1560358200 127.16","1560358500 109.98","1560358800 122.69","1560359100 138.04","1560359400 125.02","1560359700 113.3","1560360000 123.35","1560360300 144.36","1560360600 136.68","1560360900 131.8","1560361200 120.99","1560361500 131.38","1560361800 181.2","1560362100 144.35","1560362400 148.02","1560362700 111.45","1560363000 126.12","1560363300 137.56","1560363600 120.09","1560363900 109.08","1560364200 157.75","1560364500 117.04","1560364800 131.68","1560365100 160.16","1560365400 126.04","1560365700 147.75","1560366000 157.85","1560366300 156.41","1560366600 163.54","1560366900 130.58","1560367200 135.52","1560367500 106.93","1560367800 134.16","1560368100 150.69","1560368400 127.99","1560368700 158.1","1560369000 137.89","1560369300 174.03","1560369600 128.05","1560369900 114.43","1560370200 132.04","1560370500 99.19","1560370800 158.28","1560371100 129.65","1560371400 113.08","1560371700 134.4","1560372000 121.06","1560372300 155.49","1560372600 125","1560372900 143.41","1560373200 144.65","1560373500 152.9","1560373800 102.74","1560374100 135.05","1560374400 133.67","1560374700 193.87","1560375000 139.33","1560375300 123.56","1560375600 134.15","1560375900 125.44","1560376200 150.28","1560376500 115.25","1560376800 119.06","1560377100 137.74","1560377400 125.01","1560377700 105.46","1560378000 115.83","1560378300 132.87","1560378600 119.63","1560378900 116.07","1560379200 114.78","1560379500 112.69","1560379800 96.67","1560380100 167.1","1560380400 141.96","1560380700 120.13","1560381000 134.76","1560381300 157.89","1560381600 147.04","1560381900 118.07","1560382200 154.37","1560382500 144.47","1560382800 122.71","1560383100 113.38","1560383400 124.69","1560383700 117.26","1560384000 131.38","1560384300 148.06","1560384600 137.94","1560384900 126.71","1560385200 117.06","1560385500 146.17","1560385800 106.36","1560386100 126.81","1560386400 128.18","1560386700 128.47","1560387000 126.03","1560387300 118.72","1560387600 137","1560387900 129.48","1560388200 119.57","1560388500 145.15","1560388800 118.98","1560389100 135.38","1560389400 126.41","1560389700 98.38","1560390000 130.74","1560390300 166.01","1560390600 138.53","1560390900 137.79","1560391200 126.49","1560391500 125.78","1560391800 103.01","1560392100 128.94","1560392400 140.11","1560392700 142.34","1560393000 110.55","1560393300 154.53","1560393600 130.94","1560393900 119.2","1560394200 141.76","1560394500 160.28","1560394800 167.69","1560395100 129.96","1560395400 120.06","1560395700 125.05","1560396000 143.32","1560396300 116.55","1560396600 153.71","1560396900 118.76","1560397200 183.47","1560397500 118.03","1560397800 139.84","1560398100 120.96","1560398400 140.27","1560398700 138.18","1560399000 137.19","1560399300 135.44","1560399600 163.59","1560399900 163.4","1560400200 138.14","1560400500 121.52","1560400800 118.12","1560401100 145.04","1560401400 156.63","1560401700 153.24","1560402000 207.63","1560402300 116.98","1560402600 137.01","1560402900 131.23","1560403200 125.93","1560403500 140.76","1560403800 152.94","1560404100 137.27","1560404400 127.69","1560404700 116.75","1560405000 107.65","1560405300 118.09","1560405600 139.77","1560405900 167.97","1560406200 133.24","1560406500 134.78","1560406800 115.77","1560407100 128.35","1560407400 149.24","1560407700 128.03","1560408000 138.51","1560408300 121.71","1560408600 116.24","1560408900 121.14","1560409200 128.21","1560409500 131.77","1560409800 158.6","1560410100 112.99","1560410400 170.02","1560410700 101.88","1560411000 125.8","1560411600 123.94","1560411900 161.34","1560412200 122.36","1560412500 120.74","1560412800 100.01","1560413100 111.73","1560413400 114.5","1560413700 133.22","1560414000 120.15","1560414300 118.23","1560414600 136.07","1560414900 123.45","1560415200 121.92","1560415500 128.16","1560415800 134.35","1560416100 139.14","1560416400 160.65","1560416700 115.31","1560417000 114.45","1560417300 124.29","1560417600 132.21","1560417900 130.77","1560418200 130.14","1560418500 143.72","1560418800 139.59","1560419100 128.61","1560419400 145.89","1560419700 115.52","1560420000 156.82","1560420300 132.18","1560420600 161.72","1560420900 126.5","1560421200 164.02","1560421500 131.32","1560421800 136.6","1560422100 176.4","1560422400 118.86","1560422700 154.04","1560423000 185.2","1560423300 137.62","1560423600 142.07","1560423900 197.73","1560424200 104.86","1560424500 122.55","1560424800 163.86","1560425100 133.79","1560425400 137.01","1560425700 140.45","1560426000 154.89","1560426300 126.76","1560426600 146.25","1560426900 138.49","1560427200 127.38","1560427500 128.93","1560427800 146.51","1560428100 131.95","1560428400 111.95","1560428700 114.51","1560429000 145.16","1560429300 133.85","1560429600 107.69","1560429900 126.81","1560430200 129.32","1560430500 185.69","1560430800 141.49","1560431100 168.25","1560431400 125.86","1560431700 146.4","1560432000 131.92","1560432300 133.54","1560432600 122.09","1560432900 126.94","1560433200 128.75","1560433500 129.61","1560433800 134.44","1560434100 101.99","1560434400 149.06","1560434700 145.53","1560435000 165.76","1560435300 109.15","1560435600 172.83","1560435900 124.94","1560436200 122.7","1560436500 132.11","1560436800 131.52","1560437100 122.46","1560437400 131.13","1560437700 142.75","1560438000 142.62","1560438300 124.02","1560438600 109.62","1560438900 109.34","1560439200 147.42","1560439500 118.67","1560439800 129.04","1560440100 111.13","1560440400 132.03","1560440700 153.53","1560441000 135.85","1560441300 125.87","1560441600 116.32","1560441900 118.05","1560442200 140.43","1560442500 126.88","1560442800 162.08","1560443100 149.94","1560443400 162.74","1560443700 137.9","1560444000 109.24","1560444300 202.76","1560444600 134.81","1560444900 123.15","1560445200 126.31","1560445500 125.34","1560445800 117.2","1560446100 135.87","1560446400 127.56","1560446700 134.12","1560447000 123.98","1560447300 126.2","1560447600 127.92","1560447900 116.59","1560448200 132.75","1560448500 146.36","1560448800 136.64","1560449100 143.32","1560449400 142.57","1560449700 119.7","1560450000 119.54","1560450300 137.56","1560450600 118.7","1560450900 127.24","1560451200 134.63","1560451500 137.09","1560451800 137.37","1560452100 135.05","1560452400 111.39","1560452700 108.4","1560453000 123.32","1560453300 113.55","1560453600 127.71","1560453900 103.43","1560454200 144.18","1560454500 125.92","1560454800 125.92","1560455100 119.46","1560455400 127.11","1560455700 138.22","1560456000 106.55","1560456300 133.64","1560456600 145.83","1560456900 139.31","1560457200 126.41","1560457500 127.03","1560457800 128.52","1560458100 145.65","1560458400 123.68","1560458700 137.01","1560459000 109.63","1560459300 148.94","1560459600 156.59","1560459900 113.26","1560460200 128.39","1560460500 128.51","1560460800 131.47","1560461100 171.46","1560461400 145.1","1560461700 127.24","1560462000 99.56","1560462300 143.48","1560462600 158.68","1560462900 131.27","1560463200 116.68","1560463500 126.51","1560463800 114.63","1560464100 133.7","1560464400 123.43","1560464700 132.07","1560465000 137.02","1560465300 126.67","1560465600 124.87","1560465900 123.11","1560466200 124.24","1560466500 121.05","1560466800 143.06","1560467100 119.33","1560467400 172.63","1560467700 139.72","1560468000 108.7","1560468300 104.72","1560468600 136.15","1560468900 134.64","1560469200 123.64","1560469500 137.29","1560469800 133.19","1560470100 130.23","1560470400 173.57","1560470700 138.62","1560471000 134.82","1560471300 148.09","1560471600 129.16","1560471900 124.83","1560472200 122.87","1560472500 131.34","1560472800 158.58","1560473100 113.12","1560473400 142.51","1560473700 136.65","1560474000 145.24","1560474300 116.54","1560474600 131.98","1560474900 210.61","1560475200 129.15","1560475500 125.73","1560475800 147.52","1560476100 123.72","1560476400 115.85","1560476700 116.39","1560477000 158.5","1560477300 150.56","1560477600 131.75","1560477900 135.33","1560478200 135.83","1560478500 136.22","1560478800 132.19","1560479100 113.19","1560479400 99.4","1560479700 126.25","1560480000 119.19","1560480300 124.85","1560480600 127.93","1560480900 131.8","1560481200 140.12","1560481500 130.88","1560481800 131.77","1560482100 139.94","1560482400 128.23","1560482700 213.63","1560483000 123.46","1560483300 186.01","1560483600 92.14","1560483900 125.58","1560484200 125.64","1560484500 125.48","1560484800 134.91","1560485100 133.67","1560485400 151.82","1560485700 121.55","1560486000 139.75","1560486300 161.27","1560486600 127.61","1560486900 129.3","1560487200 123.83","1560487500 105.26","1560487800 124.79","1560488100 113.79","1560488400 128.66","1560488700 146.02","1560489000 114.11","1560489300 144.85","1560489600 164.42","1560489900 115.24","1560490200 158.02","1560490500 111.85","1560490800 111.91","1560491100 92.86","1560491400 98.32","1560491700 128.93","1560492000 140.83","1560492300 129.69","1560492600 138","1560492900 139.81","1560493200 232.26","1560493500 154.62","1560493800 124.96","1560494100 133.61","1560494400 126.73","1560494700 127.83","1560495000 149.27","1560495300 111.17","1560495600 162.15","1560495900 125.19","1560496200 143.27","1560496500 140.47","1560496800 147.82","1560497100 136.88","1560497400 126.55","1560498000 145.98","1560498300 121.22","1560498600 162.68","1560498900 137.91","1560499200 133.19","1560499500 170.83","1560499800 120.66","1560500100 206.56","1560500400 121.54","1560500700 162.72","1560501000 139.44","1560501300 118.39","1560501600 112.13","1560501900 117.65","1560502200 115.42","1560502500 149.08","1560502800 153.85","1560503100 116.76","1560503400 125.17","1560503700 142.16","1560504000 118.89","1560504300 152.19","1560504600 156.95","1560504900 148.67","1560505200 178.82","1560505500 132.31","1560505800 136.83","1560506100 182.42","1560506400 144.28","1560506700 141.51","1560507000 151.35","1560507300 114.11","1560507600 152.86","1560507900 152.72","1560508200 143.62","1560508500 140.9","1560508800 121.43","1560509100 137.6","1560509400 123.17","1560509700 123.36","1560510000 129.51","1560510300 141.39","1560510600 144.36","1560510900 154.45","1560511200 136.91","1560511500 135.61","1560511800 121.22","1560512100 132.73","1560512400 125.56","1560512700 139.51","1560513000 143.62","1560513300 125.21","1560513600 128.1","1560513900 120.02","1560514200 132.9","1560514500 121.27","1560514800 115.41","1560515100 151.89","1560515400 144.13","1560515700 132.81","1560516000 137.98","1560516300 168.37","1560516600 121.41","1560516900 110.18","1560517200 135.2","1560517500 133.3","1560517800 145.73","1560518100 131.82","1560518400 116.26","1560518700 118.33","1560519000 111.21","1560519300 122.59","1560519600 155.99","1560519900 147.08","1560520200 153.35","1560520500 123.63","1560520800 113.26","1560521100 127.52","1560521400 134.56","1560521700 144.65","1560522000 149.26","1560522300 162.75","1560522600 103.92","1560522900 104.02","1560523200 126.65","1560523500 130.64","1560523800 115.16","1560524100 128.35","1560524400 121.26","1560524700 130.43","1560525000 172.83","1560525300 126.33","1560525600 125.52","1560525900 128.95","1560526200 168.3","1560526500 159.19","1560526800 138.64","1560527100 159.69","1560527400 154.47","1560527700 127.68","1560528000 111.44","1560528300 138.6","1560528600 161.5","1560528900 117.09","1560529200 143.22","1560529500 140.09","1560529800 130.83","1560530100 157.72","1560530400 147.82","1560530700 140.54","1560531000 135.73","1560531300 166.82","1560531600 149.02","1560531900 130.51","1560532200 146.52","1560532500 135.29","1560532800 126.9","1560533100 155.59","1560533400 108.09","1560533700 124.6","1560534000 137.17","1560534300 133.73","1560534600 130.08","1560534900 139.79","1560535200 136.65","1560535500 142.06","1560535800 126.35","1560536100 133.71","1560536400 132.85","1560536700 103.96","1560537000 120.84","1560537300 146.63","1560537600 127.97","1560537900 93.97","1560538200 119.69","1560538500 140.06","1560538800 144.22","1560539100 123.63","1560539400 102.06","1560539700 145.52","1560540000 158.48","1560540300 121.3","1560540600 143.44","1560540900 109.5","1560541200 121.01","1560541500 136.4","1560541800 117.4","1560542100 113.8","1560542400 135.6","1560542700 137.27","1560543000 171.82","1560543300 136.41","1560543600 110.39","1560543900 110.49","1560544200 157.72","1560544500 131.11","1560544800 115.58","1560545100 153.63","1560545400 150.51","1560545700 148.96","1560546000 151.91","1560546300 159.95","1560546600 140.42","1560546900 140.01","1560547200 129.85","1560547500 132.82","1560547800 100.19","1560548100 139.4","1560548400 125.7","1560548700 110.4","1560549000 135.76","1560549300 126.4","1560549600 142.98","1560549900 129.54","1560550200 121.56","1560550500 121.47","1560550800 147.68","1560551100 126.19","1560551400 142.69","1560551700 154.35","1560552000 123.35","1560552300 145.06","1560552600 125.87","1560552900 121.8","1560553200 114.69","1560553500 109.6","1560553800 130.38","1560554100 142.92","1560554400 124.26","1560554700 127.4","1560555000 134.75","1560555300 148.17","1560555600 109.24","1560555900 151.16","1560556200 134.54","1560556500 173.58","1560556800 149.15","1560557100 136.79","1560557400 137.24","1560557700 140.68","1560558000 125.04","1560558300 142.17","1560558600 143.36","1560558900 145.76","1560559200 124.43","1560559500 123.85","1560559800 137.3","1560560100 138.83","1560560400 97.78","1560560700 122.71","1560561000 145.61","1560561300 105.67","1560561600 124.93","1560561900 104.72","1560562200 171.93","1560562500 120.26","1560562800 126.77","1560563100 151.28","1560563400 177.15","1560563700 141.14","1560564000 128.7","1560564300 119.99","1560564600 130.79","1560564900 141.52","1560565200 114.19","1560565500 166.72","1560565800 146.76","1560566100 141.46","1560566400 129.07","1560566700 194.57","1560567000 154.93","1560567300 143.55","1560567600 138.64","1560567900 119.09","1560568200 155.11","1560568500 132.56","1560568800 122.37","1560569100 105.58","1560569400 122.36","1560569700 138.67","1560570000 120.94","1560570300 137.17","1560570600 135.08","1560570900 111.27","1560571200 154.92","1560571500 145.03","1560571800 140.76","1560572100 125.57","1560572400 140.88","1560572700 165.96","1560573000 120.3","1560573300 101.08","1560573600 131.98","1560573900 121.34","1560574200 163.3","1560574500 126.38","1560574800 145.96","1560575100 138.55","1560575400 121.36","1560575700 129.65","1560576000 108.59","1560576300 121.19","1560576600 150.64","1560576900 120.3","1560577200 137.56","1560577500 94.72","1560577800 171.33","1560578100 119.28","1560578400 147.7","1560578700 134.29","1560579000 167.26","1560579300 128.84","1560579600 128.92","1560579900 150.07","1560580200 117.25","1560580500 146.66","1560580800 135.29","1560581100 141.96","1560581400 120.28","1560581700 136.69","1560582000 123.74","1560582300 109.71","1560582600 167.6","1560582900 100.67","1560583200 158.74","1560583500 161.95","1560583800 122.89","1560584400 148.52","1560584700 136.78","1560585000 100.95","1560585300 129.69","1560585600 116.3","1560585900 138.74","1560586200 126.68","1560586500 126.79","1560586800 121.02","1560587100 140.06","1560587400 132.04","1560587700 134.33","1560588000 117.81","1560588300 149.02","1560588600 133.67","1560588900 155.27","1560589200 144.75","1560589500 109.21","1560589800 0","1560590100 0","1560590400 33.37","1560590700 33.09","1560591000 33.09","1560591300 33.1","1560591600 32.83","1560591900 32.75","1560592200 32.88","1560592500 33.02","1560592800 32.75","1560593100 32.88","1560593400 32.73","1560593700 32.89","1560594000 32.97","1560594300 32.88","1560594600 32.93","1560594900 32.9","1560595200 32.65","1560595500 32.86","1560595800 32.72","1560596100 32.8","1560596400 32.76","1560596700 32.78","1560597000 32.79","1560597300 32.71","1560597600 32.92","1560597900 33.1","1560598200 32.8","1560598500 32.67","1560598800 32.6","1560599100 32.71","1560599400 33.15","1560599700 32.95","1560600000 32.87","1560600300 32.99","1560600600 32.9","1560600900 32.81","1560601200 32.98","1560601500 32.78","1560601800 32.57","1560602100 32.87","1560602400 32.96","1560602700 32.82","1560603000 33.06","1560603300 32.87","1560603600 32.86","1560603900 32.85","1560604200 32.87","1560604500 32.82","1560604800 32.87","1560605100 32.99","1560605400 32.9","1560605700 32.58","1560606000 32.88","1560606300 33.06","1560606600 32.72","1560606900 32.88","1560607200 32.82","1560607500 32.83","1560607800 32.83","1560608100 32.77","1560608400 32.71","1560608700 32.77","1560609000 32.58","1560609300 32.91","1560609600 32.57","1560609900 32.72","1560610200 32.86","1560610500 32.71","1560610800 32.87","1560611100 32.89","1560611400 32.76","1560611700 32.76","1560612000 32.99","1560612300 32.81","1560612600 32.9","1560612900 32.98","1560613200 32.81","1560613500 32.68","1560613800 32.93","1560614100 32.91","1560614400 32.79","1560614700 32.92","1560615000 32.85","1560615300 33.01","1560615600 32.86","1560615900 33.05","1560616200 32.73","1560616500 32.79","1560616800 32.87","1560617100 32.82","1560617400 32.7","1560617700 32.94","1560618000 32.74","1560618300 32.83","1560618600 32.72","1560618900 32.96","1560619200 32.95","1560619500 32.93","1560619800 32.8","1560620100 32.81","1560620400 32.88","1560620700 32.9","1560621000 32.74","1560621300 32.87","1560621600 33.01","1560621900 32.78","1560622200 32.88","1560622500 32.71","1560622800 32.73","1560623100 32.87","1560623400 32.97","1560623700 32.75","1560624000 32.7","1560624300 32.81","1560624600 33.01","1560624900 32.85","1560625200 32.69","1560625500 32.62","1560625800 32.76","1560626100 32.73","1560626400 32.8","1560626700 33.09","1560627000 32.84","1560627300 32.9","1560627600 32.8","1560627900 32.65","1560628200 32.65","1560628500 33.17","1560628800 32.72","1560629100 32.75","1560629400 32.68","1560629700 32.71","1560630000 32.57","1560630300 32.84","1560630600 32.95","1560630900 32.78","1560631200 32.78","1560631500 32.85","1560631800 33","1560632100 32.7","1560632400 32.65","1560632700 32.89","1560633000 32.66","1560633300 32.74","1560633600 32.68","1560633900 32.85","1560634200 32.9","1560634500 32.87","1560634800 32.85","1560635100 32.9","1560635400 32.79","1560635700 32.79","1560636000 32.66","1560636300 32.7","1560636600 32.85","1560636900 32.79","1560637200 32.55","1560637500 32.78","1560637800 32.89","1560638100 32.59","1560638400 32.59","1560638700 32.69","1560639000 32.71","1560639300 32.64","1560639600 32.8","1560639900 32.8","1560640200 32.58","1560640500 32.53","1560640800 32.68","1560641100 32.59","1560641400 32.58","1560641700 32.73","1560642000 32.82","1560642300 32.66","1560642600 32.84","1560642900 32.66","1560643200 32.69","1560643500 32.55","1560643800 32.65","1560644100 32.79","1560644400 32.71","1560644700 32.74","1560645000 32.64","1560645300 33.01","1560645600 32.63","1560645900 32.87","1560646200 32.67","1560646500 32.68","1560646800 32.76","1560647100 32.78","1560647400 32.72","1560647700 32.88","1560648000 32.87","1560648300 32.58","1560648600 32.79","1560648900 32.79","1560649200 32.86","1560649500 32.82","1560649800 32.79","1560650100 32.78","1560650400 32.76","1560650700 32.73","1560651000 32.83","1560651300 32.93","1560651600 32.86","1560651900 32.84","1560652200 32.89","1560652500 33.01","1560652800 32.59","1560653100 32.99","1560653400 32.97","1560653700 32.87","1560654000 32.74","1560654300 33","1560654600 32.79","1560654900 32.9","1560655200 32.93","1560655500 32.87","1560655800 32.75","1560656100 32.95","1560656400 32.73","1560656700 33","1560657000 32.66","1560657300 32.58","1560657600 32.72","1560657900 32.72","1560658200 32.73","1560658500 32.79","1560658800 32.9","1560659100 32.94","1560659400 32.89","1560659700 32.72","1560660000 32.76","1560660300 32.82","1560660600 32.74","1560660900 32.68","1560661200 32.9","1560661500 32.75","1560661800 32.84","1560662100 32.69","1560662400 32.96","1560662700 32.96","1560663000 32.8","1560663300 33.13","1560663600 32.64","1560663900 32.73","1560664200 32.81","1560664500 32.67","1560664800 32.81","1560665100 32.83","1560665400 33.12","1560665700 32.77","1560666000 32.88","1560666300 33.14","1560666600 32.62","1560666900 32.63","1560667200 32.8","1560667500 32.85","1560667800 32.9","1560668100 32.73","1560668400 32.65","1560668700 32.87","1560669000 32.95","1560669300 32.61","1560669600 32.83","1560669900 32.7","1560670200 32.96","1560670800 32.8","1560671100 32.74","1560671400 33.01","1560671700 33.06","1560672000 32.91","1560672300 32.81","1560672600 32.7","1560672900 32.78","1560673200 32.82","1560673500 32.82","1560673800 32.88","1560674100 32.89","1560674400 33.04","1560674700 32.68","1560675000 32.99","1560675300 32.78","1560675600 32.82","1560675900 32.9","1560676200 32.84","1560676500 32.9","1560676800 32.88","1560677100 32.65","1560677400 32.86","1560677700 32.83","1560678000 32.95","1560678300 33.2","1560678600 33.04","1560678900 32.99","1560679200 32.9","1560679500 32.68","1560679800 32.96","1560680100 32.91","1560680400 32.71","1560680700 32.76","1560681000 33.01","1560681300 32.83","1560681600 32.81","1560681900 33.04","1560682200 32.82","1560682500 32.96","1560682800 32.77","1560683100 32.94","1560683400 32.9","1560683700 33.18","1560684000 32.7","1560684300 32.8","1560684600 32.87","1560684900 33.01","1560685200 32.79","1560685500 33.02","1560685800 32.69","1560686100 32.76","1560686400 32.84","1560686700 32.72","1560687000 32.87","1560687300 32.72","1560687600 32.6","1560687900 32.86","1560688200 33.24","1560688500 32.9","1560688800 32.65","1560689100 32.73","1560689400 32.74","1560689700 32.72","1560690000 32.85","1560690300 32.73","1560690600 32.75","1560690900 32.69","1560691200 32.79","1560691500 32.88","1560691800 33","1560692100 32.67","1560692400 32.7","1560692700 32.99","1560693000 33.01","1560693300 32.76","1560693600 32.64","1560693900 32.73","1560694200 32.78","1560694500 32.8","1560694800 32.64","1560695100 32.88","1560695400 32.61","1560695700 32.59","1560696000 32.8","1560696300 33.01","1560696600 32.94","1560696900 32.98","1560697200 32.85","1560697500 32.77","1560697800 32.62","1560698100 32.53","1560698400 32.67","1560698700 32.79","1560699000 32.67","1560699300 32.56","1560699600 32.64","1560699900 32.99","1560700200 32.79","1560700500 32.64","1560700800 32.75","1560701100 32.97","1560701400 32.75","1560701700 32.65","1560702000 32.78","1560702300 32.72","1560702600 32.7","1560702900 32.85","1560703200 32.79","1560703500 32.76","1560703800 32.71","1560704100 32.71","1560704400 32.95","1560704700 32.99","1560705000 32.92","1560705300 32.69","1560705600 32.64","1560705900 32.82","1560706200 32.76","1560706500 32.73","1560706800 32.78","1560707100 32.79","1560707400 32.87","1560707700 32.8","1560708000 32.66","1560708300 32.56","1560708600 32.69","1560708900 32.51","1560709200 32.7","1560709500 32.67","1560709800 32.79","1560710100 32.83","1560710400 32.59","1560710700 32.49","1560711000 32.65","1560711300 32.62","1560711600 32.6","1560711900 32.71","1560712200 32.79","1560712500 32.98","1560712800 32.79","1560713100 32.73","1560713400 32.8","1560713700 32.64","1560714000 32.67","1560714300 32.86","1560714600 32.7","1560714900 32.67","1560715200 32.7","1560715500 32.57","1560715800 33.06","1560716100 32.78","1560716400 32.66","1560716700 32.71","1560717000 32.73","1560717300 32.49","1560717600 32.55","1560717900 33.08","1560718200 32.7","1560718500 32.73","1560718800 32.67","1560719100 32.86","1560719400 32.7","1560719700 32.63","1560720000 32.76","1560720300 32.67","1560720600 32.73","1560720900 32.89","1560721200 32.71","1560721500 32.76","1560721800 32.67","1560722100 32.7","1560722400 32.76","1560722700 32.76","1560723000 32.96","1560723300 32.88","1560723600 32.8","1560723900 32.94","1560724200 32.8","1560724500 32.69","1560724800 32.71","1560725100 32.95","1560725400 32.73","1560725700 32.52","1560726000 32.72","1560726300 32.64","1560726600 32.7","1560726900 32.65","1560727200 32.87","1560727500 32.64","1560727800 32.7","1560728100 32.87","1560728400 32.88","1560728700 32.8","1560729000 32.78","1560729300 32.74","1560729600 32.78","1560729900 32.81","1560730200 32.63","1560730500 32.87","1560730800 32.66","1560731100 32.71","1560731400 32.54","1560731700 32.64","1560732000 32.54","1560732300 32.68","1560732600 32.9","1560732900 32.75","1560733200 32.92","1560733500 32.87","1560733800 32.66","1560734100 32.81","1560734400 32.9","1560734700 32.89","1560735000 32.96","1560735300 32.82","1560735600 32.76","1560735900 32.81","1560736200 32.9","1560736500 32.78","1560736800 32.68","1560737100 32.87","1560737400 32.95","1560737700 32.88","1560738000 32.9","1560738300 32.83","1560738600 32.78","1560738900 32.75","1560739200 32.74","1560739500 32.88","1560739800 32.91","1560740100 32.89","1560740400 32.72","1560740700 32.82","1560741000 33.1","1560741300 32.79","1560741600 33.25","1560741900 32.86","1560742200 32.81","1560742500 32.79","1560742800 32.81","1560743100 32.84","1560743400 33.12","1560743700 32.53","1560744000 32.73","1560744300 33.06","1560744600 32.81","1560744900 33.01","1560745200 33.04","1560745500 32.85","1560745800 32.85","1560746100 33.11","1560746400 32.92","1560746700 32.74","1560747000 32.78","1560747300 32.91","1560747600 32.95","1560747900 32.98","1560748200 33.07","1560748500 32.84","1560748800 32.88","1560749100 33.06","1560749400 32.99","1560749700 32.84","1560750000 32.98","1560750300 32.83","1560750600 33","1560750900 32.9","1560751200 32.89","1560751500 32.84","1560751800 32.99","1560752100 33.13","1560752400 33","1560752700 32.97","1560753000 32.93","1560753300 32.88","1560753600 32.87","1560753900 33","1560754200 32.91","1560754500 33.35","1560754800 33.18","1560755100 32.91","1560755400 33.06","1560755700 33.15","1560756000 32.81","1560756300 32.91","1560756600 32.96","1560757200 32.93","1560757500 32.87","1560757800 32.99","1560758100 32.93","1560758400 32.94","1560758700 32.83","1560759000 32.8","1560759300 32.74","1560759600 33.08","1560759900 33.07","1560760200 32.89","1560760500 32.96","1560760800 33.2","1560761100 32.9","1560761400 32.8","1560761700 32.74","1560762000 32.7","1560762300 32.96","1560762600 32.92","1560762900 32.7","1560763200 32.96","1560763500 33.02","1560763800 32.85","1560764100 32.87","1560764400 32.91","1560764700 32.96","1560765000 32.83","1560765300 33.08","1560765600 32.79","1560765900 32.92","1560766200 32.69","1560766500 32.78","1560766800 32.92","1560767100 32.96","1560767400 33.04","1560767700 32.84","1560768000 32.9","1560768300 32.88","1560768600 32.87","1560768900 32.67","1560769200 32.95","1560769500 33.07","1560769800 32.93","1560770100 32.89","1560770400 33.08","1560770700 33.05","1560771000 32.86","1560771300 33.15","1560771600 32.76","1560771900 32.73","1560772200 32.97","1560772500 32.98","1560772800 32.79","1560773100 32.92","1560773400 32.84","1560773700 32.93","1560774000 32.79","1560774300 32.82","1560774600 32.95","1560774900 32.94","1560775200 32.52","1560775500 32.77","1560775800 32.78","1560776100 32.84","1560776400 32.91","1560776700 32.91","1560777000 33.13","1560777300 32.8","1560777600 32.8","1560777900 32.77","1560778200 32.6","1560778500 32.89","1560778800 33.04","1560779100 32.63","1560779400 32.87","1560779700 32.8","1560780000 32.82","1560780300 32.67","1560780600 32.63","1560780900 32.65","1560781200 32.8","1560781500 32.75","1560781800 32.85","1560782100 32.67","1560782400 32.6","1560782700 32.69","1560783000 32.98","1560783300 32.67","1560783600 32.8","1560783900 32.74","1560784200 32.64","1560784500 32.46","1560784800 32.8","1560785100 32.72","1560785400 32.72","1560785700 32.81","1560786000 32.73","1560786300 32.74","1560786600 32.46","1560786900 33.02","1560787200 32.68","1560787500 32.65","1560787800 32.8","1560788100 32.59","1560788400 32.77","1560788700 32.7","1560789000 32.62","1560789300 32.88","1560789600 32.69","1560789900 32.93","1560790200 32.65","1560790500 32.56","1560790800 32.68","1560791100 32.69","1560791400 32.78","1560791700 32.54","1560792000 32.78","1560792300 32.83","1560792600 32.62","1560792900 32.65","1560793200 32.86","1560793500 32.45","1560793800 32.94","1560794100 32.89","1560794400 32.66","1560794700 32.58","1560795000 32.78","1560795300 32.61","1560795600 32.69","1560795900 32.95","1560796200 32.61","1560796500 32.71","1560796800 32.75","1560797100 32.84","1560797400 32.58","1560797700 32.8","1560798000 32.9","1560798300 32.68","1560798600 32.79","1560798900 32.61","1560799200 32.93","1560799500 32.68","1560799800 32.7","1560800100 32.77","1560800400 32.83","1560800700 32.86","1560801000 32.82","1560801300 32.79","1560801600 32.92","1560801900 32.55","1560802200 32.76","1560802500 32.62","1560802800 32.62","1560803100 32.79","1560803400 32.91","1560803700 32.85","1560804000 32.86","1560804300 32.56","1560804600 32.69","1560804900 32.69","1560805200 32.71","1560805500 32.61","1560805800 32.64","1560806100 32.96","1560806400 32.79","1560806700 32.96","1560807000 32.74","1560807300 33.01","1560807600 32.7","1560807900 32.68","1560808200 32.64","1560808500 32.68","1560808800 32.72","1560809100 32.76","1560809400 32.69","1560809700 32.72","1560810000 32.73","1560810300 32.89","1560810600 32.68","1560810900 32.66","1560811200 32.92","1560811500 32.65","1560811800 32.83","1560812100 32.74","1560812400 32.68","1560812700 32.72","1560813000 32.66","1560813300 32.75","1560813600 32.79","1560813900 32.62","1560814200 32.69","1560814500 32.7","1560814800 32.62","1560815100 32.96","1560815400 32.73","1560815700 32.71","1560816000 32.74","1560816300 32.69","1560816600 32.84","1560816900 32.78","1560817200 32.89","1560817500 32.69","1560817800 32.85","1560818100 32.87","1560818400 32.85","1560818700 32.91","1560819000 32.71","1560819300 32.88","1560819600 32.84","1560819900 32.88","1560820200 32.95","1560820500 32.9","1560820800 32.69","1560821100 32.69","1560821400 32.82","1560821700 32.76","1560822000 32.85","1560822300 32.89","1560822600 32.82","1560822900 32.79","1560823200 32.9","1560823500 32.82","1560823800 32.89","1560824100 33.06","1560824400 32.73","1560824700 33.02","1560825000 32.79","1560825300 32.96","1560825600 32.73","1560825900 32.82","1560826200 32.9","1560826500 32.71","1560826800 32.83","1560827100 32.91","1560827400 32.72","1560827700 32.87","1560828000 32.95","1560828300 32.84","1560828600 32.9","1560828900 32.86","1560829200 32.93","1560829500 33.03","1560829800 32.56","1560830100 32.94","1560830400 32.84","1560830700 32.83","1560831000 32.65","1560831300 32.67","1560831600 32.72","1560831900 32.89","1560832200 32.88","1560832500 32.83","1560832800 32.91","1560833100 32.58","1560833400 32.85","1560833700 33.04","1560834000 32.98","1560834300 32.71","1560834600 32.66","1560834900 32.63","1560835200 32.61","1560835500 32.75","1560835800 32.95","1560836100 32.92","1560836400 32.65","1560836700 32.97","1560837000 33.06","1560837300 32.78","1560837600 32.83","1560837900 32.9","1560838200 32.85","1560838500 32.96","1560838800 32.83","1560839100 32.98","1560839400 32.95","1560839700 32.99","1560840000 32.82","1560840300 32.54","1560840600 32.84","1560840900 32.79","1560841200 32.86","1560841500 32.84","1560841800 32.7","1560842100 32.92","1560842400 32.59","1560842700 33","1560843000 32.71","1560843600 32.87","1560843900 33.03","1560844200 32.87","1560844500 32.9","1560844800 32.79","1560845100 32.84","1560845400 32.78","1560845700 32.8","1560846000 32.87","1560846300 33.24","1560846600 32.93","1560846900 32.83","1560847200 32.69","1560847500 32.97","1560847800 32.9","1560848100 32.81","1560848400 32.93","1560848700 32.95","1560849000 32.87","1560849300 32.87","1560849600 32.88","1560849900 32.74","1560850200 33.02","1560850500 33.04","1560850800 32.71","1560851100 32.81","1560851400 32.81","1560851700 32.91","1560852000 32.74","1560852300 32.83","1560852600 32.91","1560852900 32.83","1560853200 32.77","1560853500 32.94","1560853800 32.78","1560854100 32.82","1560854400 32.89","1560854700 32.96","1560855000 32.87","1560855300 32.99","1560855600 33.09","1560855900 33.64","1560856200 33.01","1560856500 33.19","1560856800 33.11","1560857100 33.11","1560857400 32.8","1560857700 32.87","1560858000 32.87","1560858300 32.96","1560858600 32.81","1560858900 32.74","1560859200 32.55","1560859500 32.65","1560859800 32.74","1560860100 32.64","1560860400 32.69","1560860700 32.69","1560861000 32.73","1560861300 32.79","1560861600 32.71","1560861900 32.67","1560862200 32.91","1560862500 32.87","1560862800 32.87","1560863100 32.81","1560863400 32.52","1560863700 32.7","1560864000 32.69","1560864300 32.8","1560864600 32.53","1560864900 32.74","1560865200 32.63","1560865500 33.01","1560865800 32.7","1560866100 32.63","1560866400 33.21","1560866700 33.1","1560867000 32.86","1560867300 32.66","1560867600 32.86","1560867900 32.78","1560868200 32.6","1560868500 32.65","1560868800 32.86","1560869100 32.62","1560869400 32.91","1560869700 32.77","1560870000 32.65","1560870300 32.72","1560870600 32.61","1560870900 32.5","1560871200 32.66","1560871500 32.62","1560871800 32.46","1560872100 32.66","1560872400 32.42","1560872700 32.89","1560873000 32.68","1560873300 32.49","1560873600 32.74","1560873900 32.69","1560874200 32.63","1560874500 32.78","1560874800 32.7","1560875100 32.63","1560875400 32.8","1560875700 32.89","1560876000 32.92","1560876300 32.79","1560876600 32.44","1560876900 32.58","1560877200 32.46","1560877500 32.66","1560877800 32.47","1560878100 32.61","1560878400 32.86","1560878700 32.48","1560879000 32.62","1560879300 32.63","1560879600 32.9","1560879900 32.9","1560880200 32.86","1560880500 32.81","1560880800 32.49","1560881100 32.64","1560881400 32.7","1560881700 32.79","1560882000 32.64","1560882300 32.56","1560882600 32.76","1560882900 32.68","1560883200 32.71","1560883500 32.6","1560883800 32.94","1560884100 32.66","1560884400 32.83","1560884700 32.65","1560885000 32.68","1560885300 32.75","1560885600 32.72","1560885900 32.68","1560886200 32.58","1560886500 32.68","1560886800 32.66","1560887100 32.69","1560887400 32.82","1560887700 33.05","1560888000 32.77","1560888300 32.82","1560888600 32.46","1560888900 32.85","1560889200 32.85","1560889500 32.8","1560889800 32.75","1560890100 32.62","1560890400 32.78","1560890700 32.81","1560891000 32.64","1560891300 32.93","1560891600 32.69","1560891900 32.72","1560892200 32.45","1560892500 32.84","1560892800 32.64","1560893100 32.63","1560893400 32.86","1560893700 32.59","1560894000 32.43","1560894300 32.68","1560894600 32.69","1560894900 32.72","1560895200 32.61","1560895500 32.59","1560895800 32.83","1560896100 32.44","1560896400 32.41","1560896700 32.72","1560897000 32.75","1560897300 32.74","1560897600 32.72","1560897900 32.55","1560898200 32.53","1560898500 32.72","1560898800 32.63","1560899100 32.66","1560899400 32.76","1560899700 32.81","1560900000 32.62","1560900300 32.55","1560900600 32.67","1560900900 32.8","1560901200 32.52","1560901500 32.61","1560901800 32.91","1560902100 32.81","1560902400 32.62","1560902700 32.48","1560903000 32.57","1560903300 32.77","1560903600 32.6","1560903900 32.67","1560904200 32.85","1560904500 32.89","1560904800 32.65","1560905100 32.57","1560905400 32.56","1560905700 32.7","1560906000 32.9","1560906300 32.75","1560906600 32.75","1560906900 32.92","1560907200 32.87","1560907500 32.68","1560907800 32.89","1560908100 32.63","1560908400 32.83","1560908700 32.61","1560909000 32.76","1560909300 32.96","1560909600 33.01","1560909900 32.7","1560910200 32.74","1560910500 32.73","1560910800 32.75","1560911100 32.65","1560911400 32.82","1560911700 32.58","1560912000 32.79","1560912300 32.75","1560912600 32.62","1560912900 32.68","1560913200 32.51","1560913500 32.56","1560913800 32.7","1560914100 32.65","1560914400 32.91","1560914700 32.71","1560915000 32.73","1560915300 32.86","1560915600 32.75","1560915900 32.91","1560916200 32.63","1560916500 32.49","1560916800 32.53","1560917100 32.74","1560917400 32.79","1560917700 32.67","1560918000 32.77","1560918300 32.64","1560918600 32.79","1560918900 33.01","1560919200 32.92","1560919500 32.59","1560919800 32.83","1560920100 32.79","1560920400 32.65","1560920700 32.67","1560921000 32.85","1560921300 32.65","1560921600 32.95","1560921900 32.69","1560922200 32.76","1560922500 32.82","1560922800 32.69","1560923100 32.67","1560923400 32.57","1560923700 32.81","1560924000 32.79","1560924300 32.69","1560924600 32.72","1560924900 32.7","1560925200 32.46","1560925500 32.72","1560925800 32.56","1560926100 32.88","1560926400 32.74","1560926700 32.73","1560927000 32.52","1560927300 32.62","1560927600 32.7","1560927900 32.69","1560928200 32.75","1560928500 32.77","1560928800 32.7","1560929100 32.8","1560929400 32.92","1560930000 32.74","1560930300 32.77","1560930600 32.9","1560930900 32.9","1560931200 32.71","1560931500 32.69","1560931800 32.66","1560932100 32.64","1560932400 32.77","1560932700 32.72","1560933000 32.67","1560933300 32.74","1560933600 32.79","1560933900 32.7","1560934200 32.76","1560934500 32.55","1560934800 32.57","1560935100 32.82","1560935400 32.8","1560935700 32.64","1560936000 32.67","1560936300 32.75","1560936600 32.86","1560936900 32.77","1560937200 32.71","1560937500 32.94","1560937800 32.67","1560938100 32.59","1560938400 32.77","1560938700 32.65","1560939000 32.8","1560939300 32.79","1560939600 32.62","1560939900 32.52","1560940200 32.61","1560940500 32.56","1560940800 32.74","1560941100 32.8","1560941400 32.64","1560941700 32.75","1560942000 32.71","1560942300 32.69","1560942600 32.57","1560942900 32.67","1560943200 32.63","1560943500 32.67","1560943800 32.52","1560944100 32.52","1560944400 32.91","1560944700 32.73","1560945000 32.73","1560945300 32.57","1560945600 32.47","1560945900 32.67","1560946200 32.63","1560946500 32.74","1560946800 32.65","1560947100 32.63","1560947400 32.87","1560947700 32.67","1560948000 32.67","1560948300 32.81","1560948600 32.61","1560948900 32.48","1560949200 32.64","1560949500 32.52","1560949800 32.73","1560950100 32.68","1560950400 32.44","1560950700 32.77","1560951000 32.75","1560951300 33.1","1560951600 32.8","1560951900 32.48","1560952200 32.61","1560952500 32.68","1560952800 32.65","1560953100 32.57","1560953400 32.64","1560953700 32.93","1560954000 32.58","1560954300 32.59","1560954600 32.57","1560954900 32.61","1560955200 32.68","1560955500 32.63","1560955800 32.62","1560956100 32.72","1560956400 32.62","1560956700 32.49","1560957000 32.59","1560957300 32.61","1560957600 32.58","1560957900 32.67","1560958200 32.55","1560958500 32.74","1560958800 32.53","1560959100 32.89","1560959400 32.56","1560959700 32.71","1560960000 32.45","1560960300 32.6","1560960600 32.64","1560960900 32.81","1560961200 32.74","1560961500 32.7","1560961800 32.74","1560962100 32.64","1560962400 32.73","1560962700 32.7","1560963000 32.82","1560963300 32.58","1560963600 32.72","1560963900 32.68","1560964200 32.63","1560964500 32.46","1560964800 32.5","1560965100 32.66","1560965400 32.73","1560965700 32.75","1560966000 32.83","1560966300 32.8","1560966600 32.58","1560966900 32.71","1560967200 32.62","1560967500 32.63","1560967800 32.42","1560968100 32.67","1560968400 32.6","1560968700 32.5","1560969000 32.39","1560969300 32.42","1560969600 32.47","1560969900 32.56","1560970200 32.47","1560970500 32.45","1560970800 32.39","1560971100 32.75","1560971400 32.7","1560971700 32.83","1560972000 32.7","1560972300 32.65","1560972600 32.75","1560972900 32.78","1560973200 32.61","1560973500 32.56","1560973800 32.68","1560974100 32.5","1560974400 32.69","1560974700 32.58","1560975000 32.57","1560975300 32.76","1560975600 32.74","1560975900 32.44","1560976200 32.57","1560976500 32.45","1560976800 32.56","1560977100 32.71","1560977400 32.87","1560977700 32.97","1560978000 32.75","1560978300 32.6","1560978600 32.59","1560978900 32.65","1560979200 32.55","1560979500 33.09","1560979800 32.68","1560980100 32.43","1560980400 32.65","1560980700 32.45","1560981000 32.51","1560981300 32.78","1560981600 32.78","1560981900 32.51","1560982200 32.7","1560982500 32.51","1560982800 32.52","1560983100 32.74","1560983400 32.61","1560983700 32.65","1560984000 32.58","1560984300 32.72","1560984600 32.61","1560984900 32.67","1560985200 32.63","1560985500 32.87","1560985800 32.61","1560986100 32.61","1560986400 32.82","1560986700 32.66","1560987000 32.49","1560987300 32.76","1560987600 32.75","1560987900 32.79","1560988200 32.79","1560988500 32.41","1560988800 32.76","1560989100 32.74","1560989400 32.55","1560989700 32.68","1560990000 32.71","1560990300 32.6","1560990600 32.67","1560990900 32.69","1560991200 32.66","1560991500 32.85","1560991800 32.68","1560992100 32.74","1560992400 32.61","1560992700 32.55","1560993000 32.89","1560993300 32.57","1560993600 32.57","1560993900 32.58","1560994200 32.62","1560994500 32.58","1560994800 32.6","1560995100 32.54","1560995400 32.58","1560995700 32.54","1560996000 32.71","1560996300 32.63","1560996600 32.64","1560996900 32.53","1560997200 32.53","1560997500 32.58","1560997800 32.9","1560998100 32.66","1560998400 32.58","1560998700 32.5","1560999000 32.59","1560999300 32.64","1560999600 32.65","1560999900 32.74","1561000200 32.84","1561000500 32.79","1561000800 32.93","1561001100 32.81","1561001400 32.9","1561001700 32.75","1561002000 32.79","1561002300 32.69","1561002600 32.58","1561002900 32.54","1561003200 32.56","1561003500 32.66","1561003800 32.54","1561004100 32.74","1561004400 32.92","1561004700 32.83","1561005000 32.67","1561005300 32.9","1561005600 32.7","1561005900 32.62","1561006200 32.87","1561006500 32.64","1561006800 32.46","1561007100 32.69","1561007400 32.66","1561007700 32.88","1561008000 32.49","1561008300 32.82","1561008600 32.67","1561008900 32.84","1561009200 32.85","1561009500 33.14","1561009800 32.66","1561010100 32.63","1561010400 32.82","1561010700 32.84","1561011000 32.63","1561011300 32.64","1561011600 32.8","1561011900 32.77","1561012200 32.6","1561012500 32.46","1561012800 32.93","1561013100 32.79","1561013400 32.81","1561013700 32.99","1561014000 32.7","1561014300 32.78","1561014600 32.64","1561014900 32.95","1561015200 32.9","1561015500 32.79","1561015800 32.51","1561016400 32.68","1561016700 32.61","1561017000 32.69","1561017300 32.69","1561017600 32.65","1561017900 32.96","1561018200 32.91","1561018500 32.58","1561018800 32.82","1561019100 32.8","1561019400 32.73","1561019700 32.67","1561020000 32.72","1561020300 32.84","1561020600 32.77","1561020900 32.85","1561021200 32.77","1561021500 32.91","1561021800 32.8","1561022100 32.78","1561022400 32.62","1561022700 32.67","1561023000 32.74","1561023300 32.88","1561023600 32.8","1561023900 32.85","1561024200 33.1","1561024500 33.05","1561024800 32.65","1561025100 32.73","1561025400 32.74","1561025700 32.93","1561026000 32.74","1561026300 32.93","1561026600 32.87","1561026900 32.69","1561027200 32.61","1561027500 32.58","1561027800 32.85","1561028100 32.58","1561028400 32.82","1561028700 32.79","1561029000 32.7","1561029300 32.75","1561029600 32.82","1561029900 32.67","1561030200 32.71","1561030500 32.95","1561030800 32.53","1561031100 32.52","1561031400 32.8","1561031700 32.73","1561032000 32.64","1561032300 32.67","1561032600 32.54","1561032900 32.85","1561033200 32.84","1561033500 32.7","1561033800 32.66","1561034100 32.76","1561034400 32.69","1561034700 32.59","1561035000 32.53","1561035300 32.67","1561035600 32.49","1561035900 32.74","1561036200 32.78","1561036500 32.71","1561036800 32.51","1561037100 32.73","1561037400 32.57","1561037700 32.51","1561038000 32.65","1561038300 32.67","1561038600 32.59","1561038900 32.67","1561039200 32.88","1561039500 32.8","1561039800 32.84","1561040100 32.64","1561040400 32.54","1561040700 32.79","1561041000 32.9","1561041300 33.16","1561041600 32.79","1561041900 33.28","1561042200 32.8","1561042500 33.31","1561042800 32.86","1561043100 32.8","1561043400 32.72","1561043700 32.82","1561044000 32.82","1561044300 32.77","1561044600 32.71","1561044900 32.85","1561045200 33.02","1561045500 32.94","1561045800 32.93","1561046100 32.97","1561046400 32.71","1561046700 32.93","1561047000 32.85","1561047300 32.74","1561047600 32.64","1561047900 32.85","1561048200 32.73","1561048500 32.77","1561048800 32.65","1561049100 32.72","1561049400 32.64","1561049700 32.74","1561050000 32.76","1561050300 32.72","1561050600 32.69","1561050900 32.88","1561051200 32.66","1561051500 32.7","1561051800 32.95","1561052100 32.89","1561052400 32.8","1561052700 32.58","1561053000 32.63","1561053300 32.86","1561053600 32.79","1561053900 32.83","1561054200 32.86","1561054500 32.72","1561054800 32.84","1561055100 32.87","1561055400 32.85","1561055700 32.77","1561056000 32.63","1561056300 33.01","1561056600 32.78","1561056900 32.77","1561057200 32.66","1561057500 32.73","1561057800 32.74","1561058100 32.76","1561058400 32.54","1561058700 32.84","1561059000 32.72","1561059300 32.73","1561059600 32.64","1561059900 32.53","1561060200 32.88","1561060500 32.95","1561060800 32.69","1561061100 32.86","1561061400 32.77","1561061700 32.81","1561062000 32.94","1561062300 32.59","1561062600 32.98","1561062900 32.71","1561063200 32.79","1561063500 32.8","1561063800 32.76","1561064100 32.74","1561064400 32.88","1561064700 32.83","1561065000 32.48","1561065300 32.64","1561065600 32.91","1561065900 32.58","1561066200 32.7","1561066500 32.94","1561066800 32.67","1561067100 32.76","1561067400 32.79","1561067700 32.82","1561068000 32.84","1561068300 32.69","1561068600 32.74","1561068900 32.73","1561069200 32.91","1561069500 32.5","1561069800 32.83","1561070100 32.7","1561070400 32.64","1561070700 32.53","1561071000 32.98","1561071300 32.76","1561071600 33.07","1561071900 32.76","1561072200 32.68","1561072500 32.5","1561072800 32.91","1561073100 32.75","1561073400 32.76","1561073700 32.75","1561074000 32.84","1561074300 32.57","1561074600 32.74","1561074900 32.88","1561075200 32.7","1561075500 32.84","1561075800 32.79","1561076100 32.62","1561076400 32.67","1561076700 32.83","1561077000 33.01","1561077300 32.62","1561077600 32.84","1561077900 32.6","1561078200 32.89","1561078500 33.02","1561078800 32.62","1561079100 32.56","1561079400 33.02","1561079700 32.64","1561080000 32.6","1561080300 32.85","1561080600 33.01","1561080900 32.77","1561081200 32.64","1561081500 32.91","1561081800 32.76","1561082100 32.95","1561082400 32.84","1561082700 32.55","1561083000 32.91","1561083300 32.62","1561083600 32.78","1561083900 32.88","1561084200 32.59","1561084500 32.62","1561084800 33.01","1561085100 32.74","1561085400 32.89","1561085700 32.59","1561086000 32.79","1561086300 32.65","1561086600 32.7","1561086900 32.57","1561087200 32.89","1561087500 32.6","1561087800 32.69","1561088100 32.72","1561088400 32.76","1561088700 32.8","1561089000 32.8","1561089300 32.72","1561089600 32.78","1561089900 32.57","1561090200 32.6","1561090500 32.65","1561090800 32.77","1561091100 32.75","1561091400 32.66","1561091700 32.59","1561092000 32.64","1561092300 32.69","1561092600 32.71","1561092900 32.64","1561093200 32.59","1561093500 32.66","1561093800 32.83","1561094100 32.81","1561094400 32.54","1561094700 32.76","1561095000 32.86","1561095300 32.69","1561095600 32.8","1561095900 33.09","1561096200 32.53","1561096500 32.7","1561096800 32.67","1561097100 32.76","1561097400 32.67","1561097700 32.68","1561098000 32.76","1561098300 32.75","1561098600 32.82","1561098900 32.54","1561099200 32.67","1561099500 32.73","1561099800 32.76","1561100100 32.9","1561100400 32.71","1561100700 32.76","1561101000 32.77","1561101300 32.68","1561101600 32.72","1561101900 32.59","1561102200 32.97","1561102800 32.73","1561103100 33.28","1561103400 33.15","1561103700 33.18","1561104000 32.99","1561104300 33.05","1561104600 33.17","1561104900 33.08","1561105200 33.17","1561105500 33.24","1561105800 33.29","1561106100 33.29","1561106400 33.1","1561106700 33.14","1561107000 33.23","1561107300 32.57","1561107600 32.68","1561107900 32.68","1561108200 32.57","1561108500 32.5","1561108800 32.71","1561109100 32.71","1561109400 32.73","1561109700 32.89","1561110000 32.77","1561110300 32.67","1561110600 32.78","1561110900 32.78","1561111200 32.74","1561111500 32.94","1561111800 32.77","1561112100 32.99","1561112400 32.81","1561112700 32.75","1561113000 32.73","1561113300 32.61","1561113600 32.57","1561113900 32.61","1561114200 32.62","1561114500 32.85","1561114800 32.7","1561115100 32.72","1561115400 32.78","1561115700 32.69","1561116000 32.68","1561116300 32.64","1561116600 32.83","1561116900 33.19","1561117200 32.71","1561117500 32.84","1561117800 32.58","1561118100 32.63","1561118400 32.67","1561118700 32.72","1561119000 32.65","1561119300 32.64","1561119600 32.53","1561119900 32.79","1561120200 32.69","1561120500 32.7","1561120800 32.5","1561121100 32.78","1561121400 32.79","1561121700 32.8","1561122000 32.79","1561122300 32.74","1561122600 32.75","1561122900 32.65","1561123200 32.79","1561123500 32.84","1561123800 32.7","1561124100 32.71","1561124400 32.66","1561124700 32.72","1561125000 32.92","1561125300 32.85","1561125600 32.91","1561125900 32.89","1561126200 32.63","1561126500 33.02","1561126800 32.93","1561127100 32.92","1561127400 32.83","1561127700 32.7","1561128000 32.7","1561128300 32.5","1561128600 32.67","1561128900 32.93","1561129200 32.81","1561129500 32.64","1561129800 32.94","1561130100 32.61","1561130400 32.83","1561130700 32.72","1561131000 32.61","1561131300 32.5","1561131600 32.67","1561131900 32.87","1561132200 32.76","1561132500 32.56","1561132800 32.71","1561133100 32.73","1561133400 32.7","1561133700 32.68","1561134000 32.51","1561134300 32.54","1561134600 32.65","1561134900 32.9","1561135200 32.7","1561135500 32.43","1561135800 32.64","1561136100 32.49","1561136400 32.67","1561136700 32.64","1561137000 32.77","1561137300 32.57","1561137600 32.86","1561137900 32.87","1561138200 32.71","1561138500 32.89","1561138800 32.57","1561139100 32.48","1561139400 32.73","1561139700 32.77","1561140000 32.73","1561140300 32.72","1561140600 32.63","1561140900 32.96","1561141200 33.07","1561141500 32.91","1561141800 33.05","1561142100 32.8","1561142400 33.21","1561142700 33.04","1561143000 33.38","1561143300 33.08","1561143600 32.95","1561143900 32.84","1561144200 33.57","1561144500 33.08","1561144800 33.07","1561145100 33.01","1561145400 33.2","1561145700 33.07","1561146000 33.08","1561146300 32.93","1561146600 32.77","1561146900 32.84","1561147200 32.76","1561147500 32.75","1561147800 32.8","1561148100 32.66","1561148400 32.87","1561148700 32.74","1561149000 32.68","1561149300 32.66","1561149600 32.77","1561149900 32.76","1561150200 32.52","1561150500 32.61","1561150800 32.68","1561151100 32.49","1561151400 32.76","1561151700 32.61","1561152000 32.8","1561152300 32.82","1561152600 32.6","1561152900 32.53","1561153200 32.71","1561153500 32.8","1561153800 32.59","1561154100 32.74","1561154400 32.64","1561154700 32.91","1561155000 32.67","1561155300 32.69","1561155600 32.72","1561155900 32.77","1561156200 32.81","1561156500 32.64","1561156800 32.61","1561157100 32.92","1561157400 32.51","1561157700 32.47","1561158000 32.97","1561158300 32.66","1561158600 32.61","1561158900 32.51","1561159200 32.84","1561159500 32.65","1561159800 32.9","1561160100 33.01","1561160400 32.73","1561160700 32.83","1561161000 32.57","1561161300 32.99","1561161600 32.6","1561161900 33.02","1561162200 32.63","1561162500 32.53","1561162800 32.76","1561163100 32.65","1561163400 32.73","1561163700 32.72","1561164000 32.48","1561164300 32.73","1561164600 32.66","1561164900 32.77","1561165200 32.77","1561165500 32.7","1561165800 32.53","1561166100 32.76","1561166400 32.66","1561166700 32.83","1561167000 32.68","1561167300 32.88","1561167600 32.66","1561167900 32.95","1561168200 32.61","1561168500 32.52","1561168800 32.73","1561169100 32.76","1561169400 32.77","1561169700 32.7","1561170000 32.58","1561170300 32.85","1561170600 32.72","1561170900 32.68","1561171200 33.22","1561171500 32.85","1561171800 32.66","1561172100 32.81","1561172400 32.87","1561172700 32.75","1561173000 32.54","1561173300 32.84","1561173600 32.88","1561173900 32.73","1561174200 32.87","1561174500 32.86","1561174800 32.74","1561175100 32.61","1561175400 32.65","1561175700 32.81","1561176000 32.9","1561176300 32.65","1561176600 32.9","1561176900 32.69","1561177200 32.83","1561177500 32.81","1561177800 32.69","1561178100 32.84","1561178400 32.81","1561178700 32.92","1561179000 32.83","1561179300 32.82","1561179600 32.81","1561179900 32.73","1561180200 32.81","1561180500 32.76","1561180800 32.76","1561181100 32.78","1561181400 32.66","1561181700 32.8","1561182000 32.85","1561182300 32.65","1561182600 32.71","1561182900 32.89","1561183200 33.07","1561183500 32.99","1561183800 32.87","1561184100 32.68","1561184400 32.7","1561184700 32.61","1561185000 32.83","1561185300 32.8","1561185600 32.87","1561185900 32.7","1561186200 32.82","1561186500 33.04","1561186800 32.74","1561187100 32.73","1561187400 32.9","1561187700 32.98","1561188000 32.68","1561188300 32.54","1561188600 32.75","1561189200 32.78","1561189500 32.71","1561189800 33","1561190100 32.72","1561190400 32.75","1561190700 32.58","1561191000 32.73","1561191300 32.7","1561191600 32.75","1561191900 32.78","1561192200 32.77","1561192500 32.71","1561192800 32.93","1561193100 32.75","1561193400 33.01","1561193700 32.81","1561194000 32.87","1561194300 32.7","1561194600 32.56","1561194900 32.68","1561195200 32.93","1561195500 32.92","1561195800 32.77","1561196100 32.63","1561196400 32.66","1561196700 33.06","1561197000 33.07","1561197300 32.81","1561197600 32.76","1561197900 32.92","1561198200 33","1561198500 32.94","1561198800 32.97","1561199100 32.83","1561199400 32.82","1561199700 32.82","1561200000 32.86","1561200300 32.79","1561200600 32.98","1561200900 33.01","1561201200 32.71","1561201500 32.85","1561201800 32.8","1561202100 32.88","1561202400 32.74","1561202700 32.9","1561203000 32.85","1561203300 32.54","1561203600 32.94","1561203900 32.86","1561204200 32.83","1561204500 32.87","1561204800 32.84","1561205100 32.95","1561205400 32.91","1561205700 32.98","1561206000 32.92","1561206300 32.79","1561206600 32.84","1561206900 32.74","1561207200 32.72","1561207500 32.77","1561207800 32.89","1561208100 32.93","1561208400 32.7","1561208700 32.61","1561209000 32.88","1561209300 32.74","1561209600 32.9","1561209900 32.89","1561210200 32.78","1561210500 32.82","1561210800 32.81","1561211100 32.78","1561211400 32.73","1561211700 32.6","1561212000 32.76","1561212300 32.94","1561212600 32.71","1561212900 32.64","1561213200 32.8","1561213500 32.75","1561213800 32.92","1561214100 33.17","1561214400 32.85","1561214700 32.74","1561215000 32.74","1561215300 32.93","1561215600 32.8","1561215900 32.7","1561216200 32.71","1561216500 32.7","1561216800 32.67","1561217100 32.63","1561217400 32.65","1561217700 32.79","1561218000 32.69","1561218300 32.65","1561218600 32.57","1561218900 32.68","1561219200 32.9","1561219500 32.9","1561219800 33.22","1561220100 32.74","1561220400 32.78","1561220700 32.66","1561221000 32.7","1561221300 32.5","1561221600 32.71","1561221900 32.45","1561222200 32.94","1561222500 32.73","1561222800 32.67","1561223100 32.49","1561223400 32.62","1561223700 32.65","1561224000 32.77","1561224300 32.65","1561224600 32.64","1561224900 32.69","1561225200 32.63","1561225500 32.56","1561225800 32.63","1561226100 32.77","1561226400 32.66","1561226700 32.83","1561227000 32.76","1561227300 32.73","1561227600 32.78","1561227900 32.75","1561228200 32.47","1561228500 32.72","1561228800 32.76","1561229100 32.87","1561229400 32.63","1561229700 32.39","1561230000 32.7","1561230300 32.57","1561230600 32.6","1561230900 32.82","1561231200 32.63","1561231500 32.52","1561231800 32.5","1561232100 32.56","1561232400 32.7","1561232700 32.81","1561233000 32.72","1561233300 32.88","1561233600 32.71","1561233900 33.08","1561234200 32.77","1561234500 32.43","1561234800 32.52","1561235100 32.75","1561235400 32.7","1561235700 32.88","1561236000 32.74","1561236300 32.7","1561236600 32.58","1561236900 32.57","1561237200 32.86","1561237500 32.55","1561237800 32.53","1561238100 32.71","1561238400 32.58","1561238700 32.5","1561239000 32.75","1561239300 32.48","1561239600 32.66","1561239900 32.63","1561240200 32.63","1561240500 32.68","1561240800 32.59","1561241100 32.74","1561241400 32.8","1561241700 32.5","1561242000 32.74","1561242300 32.62","1561242600 32.46","1561242900 32.55","1561243200 32.62","1561243500 32.43","1561243800 32.65","1561244100 32.65","1561244400 32.7","1561244700 32.75","1561245000 32.79","1561245300 33.27","1561245600 33.16","1561245900 32.95","1561246200 33.17","1561246500 33.22","1561246800 33.33","1561247100 33.25","1561247400 33.31","1561247700 32.99","1561248000 33.22","1561248300 33.19","1561248600 33.26","1561248900 33.12","1561249200 32.83","1561249500 33.1","1561249800 32.99","1561250100 33.17","1561250400 33.02","1561250700 33.03","1561251000 33.08","1561251300 32.89","1561251600 33.19","1561251900 32.97","1561252200 32.97","1561252500 33.17","1561252800 33.07","1561253100 33.62","1561253400 32.91","1561253700 33.29","1561254000 32.88","1561254300 32.99","1561254600 32.86","1561254900 33.26","1561255200 33.35","1561255500 33.19","1561255800 33.68","1561256100 32.97","1561256400 33.08","1561256700 33","1561257000 33.11","1561257300 33.18","1561257600 33.15","1561257900 33.18","1561258200 33.35","1561258500 33.04","1561258800 33.14","1561259100 33.01","1561259400 33.28","1561259700 33.4","1561260000 32.8","1561260300 32.96","1561260600 33.13","1561260900 33.3","1561261200 32.91","1561261500 33.4","1561261800 33.04","1561262100 33.1","1561262400 33.04","1561262700 32.94","1561263000 33.18","1561263300 33.17","1561263600 33.1","1561263900 33.04","1561264200 33.24","1561264500 33.3","1561264800 33.11","1561265100 33.26","1561265400 32.98","1561265700 33.06","1561266000 33.18","1561266300 33.07","1561266600 33.06","1561266900 33.44","1561267200 33.05","1561267500 32.93","1561267800 33.06","1561268100 33.29","1561268400 33.24","1561268700 33.17","1561269000 33.12","1561269300 33.03","1561269600 33.35","1561269900 33.24","1561270200 33.28","1561270500 33.12","1561270800 33.15","1561271100 33.24","1561271400 33.1","1561271700 33.49","1561272000 33.33","1561272300 33.2","1561272600 33.24","1561272900 33.3","1561273200 33.09","1561273500 33.3","1561273800 32.91","1561274100 32.98","1561274400 32.93","1561274700 33.14","1561275000 33.2","1561275600 33.12","1561275900 33.09","1561276200 33.14","1561276500 33.58","1561276800 33.31","1561277100 32.89","1561277400 33.45","1561277700 33.19","1561278000 33.19","1561278300 32.96","1561278600 32.97","1561278900 32.95","1561279200 33.03","1561279500 33.25","1561279800 33.37","1561280100 33.22","1561280400 33.09","1561280700 32.97","1561281000 33.48","1561281300 33.21","1561281600 33.5","1561281900 33","1561282200 32.96","1561282500 33.35","1561282800 33.44","1561283100 33.11","1561283400 33.31","1561283700 33.22","1561284000 33.03","1561284300 32.83","1561284600 33.12","1561284900 33.12","1561285200 33.42","1561285500 33.3","1561285800 33.5","1561286100 33.25","1561286400 33.22","1561286700 33.06","1561287000 33.24","1561287300 33.13","1561287600 33.19","1561287900 33.16","1561288200 33.26","1561288500 33.21","1561288800 33.21","1561289100 33.64","1561289400 33.17","1561289700 33.02","1561290000 33.15","1561290300 33.06","1561290600 33.37","1561290900 33.31","1561291200 33.06","1561291500 33.19","1561291800 33.47","1561292100 33.39","1561292400 32.96","1561292700 33.19","1561293000 32.57","1561293300 32.71","1561293600 32.94","1561293900 32.53","1561294200 32.72","1561294500 32.68","1561294800 32.65","1561295100 32.73","1561295400 32.81","1561295700 32.62","1561296000 32.74","1561296300 32.64","1561296600 32.57","1561296900 32.89","1561297200 32.7","1561297500 32.83","1561297800 32.9","1561298100 32.71","1561298400 32.59","1561298700 32.62","1561299000 32.67","1561299300 32.58","1561299600 32.85","1561299900 32.86","1561300200 32.72","1561300500 32.42","1561300800 32.73","1561301100 32.63","1561301400 32.88","1561301700 32.64","1561302000 32.59","1561302300 32.63","1561302600 32.65","1561302900 32.7","1561303200 32.6","1561303500 32.72","1561303800 32.45","1561304100 32.48","1561304400 32.72","1561304700 32.64","1561305000 32.7","1561305300 32.73","1561305600 32.76","1561305900 32.45","1561306200 32.69","1561306500 32.74","1561306800 32.67","1561307100 32.98","1561307400 32.69","1561307700 32.62","1561308000 32.62","1561308300 32.66","1561308600 32.56","1561308900 32.76","1561309200 32.56","1561309500 32.75","1561309800 32.67","1561310100 32.71","1561310400 32.63","1561310700 32.68","1561311000 32.63","1561311300 32.88","1561311600 32.84","1561311900 32.72","1561312200 32.46","1561312500 32.85","1561312800 32.86","1561313100 32.57","1561313400 32.69","1561313700 32.36","1561314000 32.83","1561314300 32.46","1561314600 32.42","1561314900 32.54","1561315200 32.52","1561315500 32.54","1561315800 32.79","1561316100 32.62","1561316400 32.5","1561316700 32.65","1561317000 32.89","1561317300 32.51","1561317600 32.88","1561317900 32.85","1561318200 32.56","1561318500 32.44","1561318800 32.62","1561319100 32.68","1561319400 32.42","1561319700 32.5","1561320000 32.36","1561320300 32.67","1561320600 32.95","1561320900 32.7","1561321200 32.64","1561321500 32.56","1561321800 32.48","1561322100 32.61","1561322400 32.54","1561322700 32.64","1561323000 32.51","1561323300 32.43","1561323600 32.78","1561323900 32.68","1561324200 32.52","1561324500 32.49","1561324800 32.64","1561325100 32.78","1561325400 32.55","1561325700 32.56","1561326000 32.78","1561326300 32.79","1561326600 32.61","1561326900 32.73","1561327200 32.51","1561327500 32.52","1561327800 32.45","1561328100 32.61","1561328400 32.48","1561328700 32.61","1561329000 32.7","1561329300 32.57","1561329600 32.43","1561329900 32.7","1561330200 32.4","1561330500 32.59","1561330800 32.74","1561331100 32.42","1561331400 32.63","1561331700 32.58","1561332000 32.77","1561332300 32.6","1561332600 32.7","1561332900 32.75","1561333200 32.66","1561333500 32.74","1561333800 32.54","1561334100 32.6","1561334400 32.59","1561334700 32.66","1561335000 32.43","1561335300 33.29","1561335600 32.94","1561335900 32.97","1561336200 33.14","1561336500 33.03","1561336800 32.93","1561337100 33.02","1561337400 32.67","1561337700 32.64","1561338000 32.89","1561338300 32.77","1561338600 32.84","1561338900 32.72","1561339200 32.73","1561339500 32.83","1561339800 32.74","1561340100 32.85","1561340400 32.77","1561340700 32.69","1561341000 32.62","1561341300 32.74","1561341600 32.7","1561341900 32.75","1561342200 32.66","1561342500 32.99","1561342800 32.87","1561343100 32.61","1561343400 32.71","1561343700 32.68","1561344000 32.73","1561344300 32.73","1561344600 32.75","1561344900 32.87","1561345200 32.63","1561345500 32.79","1561345800 32.79","1561346100 32.69","1561346400 32.7","1561346700 32.77","1561347000 32.87","1561347300 32.53","1561347600 32.54","1561347900 32.72","1561348200 32.75","1561348500 32.75","1561348800 32.79","1561349100 32.99","1561349400 32.95","1561349700 32.72","1561350000 32.85","1561350300 32.89","1561350600 32.81","1561350900 32.65","1561351200 32.66","1561351500 32.57","1561351800 32.73","1561352100 32.83","1561352400 32.7","1561352700 32.74","1561353000 32.82","1561353300 32.67","1561353600 32.77","1561353900 32.88","1561354200 32.65","1561354500 32.71","1561354800 32.74","1561355100 32.94","1561355400 32.54","1561355700 32.69","1561356000 32.72","1561356300 32.57","1561356600 32.7","1561356900 32.66","1561357200 32.8","1561357500 32.85","1561357800 32.74","1561358100 32.64","1561358400 32.61","1561358700 32.82","1561359000 32.76","1561359300 32.54","1561359600 32.76","1561359900 32.84","1561360200 32.71","1561360500 32.71","1561360800 32.78","1561361100 32.7","1561361400 32.7","1561362000 32.87","1561362300 32.85","1561362600 33","1561362900 32.68","1561363200 32.66","1561363500 33.01","1561363800 32.64","1561364100 32.77","1561364400 32.64","1561364700 32.73","1561365000 33.06","1561365300 32.72","1561365600 32.55","1561365900 32.68","1561366200 32.72","1561366500 33.01","1561366800 32.88","1561367100 32.97","1561367400 32.83","1561367700 32.67","1561368000 32.89","1561368300 32.67","1561368600 32.72","1561368900 32.64","1561369200 32.72","1561369500 32.88","1561369800 32.85","1561370100 32.76","1561370400 32.81","1561370700 32.74","1561371000 32.98","1561371300 32.87","1561371600 32.83","1561371900 32.77","1561372200 32.86","1561372500 32.92","1561372800 32.89","1561373100 32.72","1561373400 32.74","1561373700 32.8","1561374000 32.9","1561374300 32.93","1561374600 32.68","1561374900 32.89","1561375200 32.74","1561375500 32.8","1561375800 32.77","1561376100 32.97","1561376400 32.8","1561376700 32.9","1561377000 32.8","1561377300 32.63","1561377600 32.83","1561377900 32.62","1561378200 32.78","1561378500 32.81","1561378800 32.79","1561379100 32.62","1561379400 32.82","1561379700 32.71","1561380000 32.61","1561380300 32.74","1561380600 32.62","1561380900 32.62","1561381200 32.87","1561381500 32.85","1561381800 32.64","1561382100 32.54","1561382400 32.66","1561382700 32.68","1561383000 32.67","1561383300 32.53","1561383600 32.58","1561383900 32.6","1561384200 32.65","1561384500 32.67","1561384800 32.56","1561385100 33.02","1561385400 32.94","1561385700 32.54","1561386000 32.57","1561386300 32.73","1561386600 32.45","1561386900 32.87","1561387200 32.73","1561387500 32.61","1561387800 32.65","1561388100 32.64","1561388400 32.88","1561388700 32.62","1561389000 32.7","1561389300 32.74","1561389600 32.7","1561389900 32.61","1561390200 32.87","1561390500 32.51","1561390800 32.64","1561391100 32.69","1561391400 32.7","1561391700 32.73","1561392000 32.57","1561392300 32.75","1561392600 32.58","1561392900 32.75","1561393200 32.72","1561393500 32.61","1561393800 32.81","1561394100 32.68","1561394400 32.83","1561394700 32.86","1561395000 32.8","1561395300 32.78","1561395600 32.59","1561395900 32.65","1561396200 32.52","1561396500 32.55","1561396800 32.51","1561397100 32.51","1561397400 32.7","1561397700 32.71","1561398000 32.51","1561398300 32.6","1561398600 32.4","1561398900 32.4","1561399200 32.75","1561399500 32.47","1561399800 32.59","1561400100 32.57","1561400400 32.69","1561400700 32.84","1561401000 32.44","1561401300 32.67","1561401600 32.7","1561401900 32.56","1561402200 32.81","1561402500 32.67","1561402800 32.7","1561403100 32.7","1561403400 32.43","1561403700 32.66","1561404000 32.6","1561404300 32.56","1561404600 32.52","1561404900 32.6","1561405200 32.58","1561405500 32.73","1561405800 32.51","1561406100 32.69","1561406400 32.53","1561406700 32.7","1561407000 32.85","1561407300 32.61","1561407600 32.7","1561407900 32.51","1561408200 32.76","1561408500 32.75","1561408800 32.73","1561409100 32.82","1561409400 32.6","1561409700 32.4","1561410000 32.49","1561410300 32.49","1561410600 32.77","1561410900 32.6","1561411200 32.71","1561411500 32.66","1561411800 32.74","1561412100 32.56","1561412400 32.58","1561412700 32.65","1561413000 32.54","1561413300 32.54","1561413600 32.72","1561413900 32.77","1561414200 32.69","1561414500 32.54","1561414800 32.9","1561415100 32.48","1561415400 32.51","1561415700 32.92","1561416000 32.59","1561416300 32.73","1561416600 32.64","1561416900 32.76","1561417200 32.79","1561417500 32.74","1561417800 32.83","1561418100 32.77","1561418400 32.64","1561418700 32.47","1561419000 32.63","1561419300 32.86","1561419600 32.6","1561419900 32.69","1561420200 32.66","1561420500 32.42","1561420800 32.71","1561421100 32.49","1561421400 32.66","1561421700 32.66","1561422000 32.61","1561422300 32.71","1561422600 32.99","1561422900 32.7","1561423200 32.69","1561423500 32.55","1561423800 32.97","1561424100 32.72","1561424400 32.57","1561424700 32.61","1561425000 32.67","1561425300 32.58","1561425600 32.74","1561425900 32.6","1561426200 32.7","1561426500 32.89","1561426800 32.92","1561427100 32.82","1561427400 32.74","1561427700 32.56","1561428000 32.66","1561428300 32.77","1561428600 32.75","1561428900 32.79","1561429200 32.63","1561429500 32.59","1561429800 32.63","1561430100 33.01","1561430400 33.02","1561430700 33.13","1561431000 33.13","1561431300 32.84","1561431600 32.82","1561431900 32.75","1561432200 32.57","1561432500 32.82","1561432800 32.5","1561433100 32.72","1561433400 32.7","1561433700 32.81","1561434000 32.61","1561434300 32.69","1561434600 32.67","1561434900 32.93","1561435200 32.96","1561435500 32.63","1561435800 32.72","1561436100 32.5","1561436400 32.73","1561436700 32.73","1561437000 32.77","1561437300 32.66","1561437600 32.71","1561437900 33.22","1561438200 33.21","1561438500 33.21","1561438800 32.83","1561439100 32.8","1561439400 32.71","1561439700 32.76","1561440000 32.95","1561440300 32.85","1561440600 32.8","1561440900 32.57","1561441200 32.84","1561441500 32.58","1561441800 32.75","1561442100 32.46","1561442400 32.59","1561442700 32.57","1561443000 32.8","1561443300 32.62","1561443600 32.88","1561443900 32.74","1561444200 32.69","1561444500 32.87","1561444800 32.75","1561445100 32.66","1561445400 32.71","1561445700 32.69","1561446000 32.5","1561446300 32.86","1561446600 32.82","1561446900 32.65","1561447200 32.73","1561447500 32.59","1561447800 32.66","1561448400 32.71","1561448700 32.86","1561449000 32.8","1561449300 32.59","1561449600 32.7","1561449900 32.65","1561450200 32.68","1561450500 32.86","1561450800 32.68","1561451100 32.79","1561451400 32.78","1561451700 32.83","1561452000 32.68","1561452300 32.61","1561452600 32.66","1561452900 32.5","1561453200 32.8","1561453500 32.87","1561453800 32.72","1561454100 33.16","1561454400 33.12","1561454700 33.08","1561455000 32.66","1561455300 32.6","1561455600 32.76","1561455900 32.72","1561456200 32.62","1561456500 32.62","1561456800 32.72","1561457100 32.64","1561457400 32.65","1561457700 32.6","1561458000 32.65","1561458300 32.51","1561458600 32.68","1561458900 32.67","1561459200 32.55","1561459500 32.7","1561459800 32.73","1561460100 32.83","1561460400 32.89","1561460700 32.61","1561461000 32.84","1561461300 32.79","1561461600 33","1561461900 32.68","1561462200 32.84","1561462500 32.81","1561462800 32.75","1561463100 32.82","1561463400 32.91","1561463700 32.9","1561464000 32.9","1561464300 32.86","1561464600 32.74","1561464900 33.12","1561465200 32.83","1561465500 32.82","1561465800 32.78","1561466100 32.77","1561466400 32.67","1561466700 32.62","1561467000 32.78","1561467300 32.57","1561467600 32.66","1561467900 32.71","1561468200 33.15","1561468500 32.78","1561468800 32.79","1561469100 32.74","1561469400 32.82","1561469700 32.8","1561470000 32.78","1561470300 32.77","1561470600 32.74","1561470900 32.76","1561471200 32.87","1561471500 32.72","1561471800 32.62","1561472100 32.68","1561472400 32.73","1561472700 32.57","1561473000 32.74","1561473300 32.69","1561473600 32.67","1561473900 32.65","1561474200 32.79","1561474500 32.71","1561474800 32.68","1561475100 32.75","1561475400 32.77","1561475700 32.67","1561476000 32.73","1561476300 33.06","1561476600 32.91","1561476900 32.73","1561477200 32.73","1561477500 32.63","1561477800 32.99","1561478100 32.64","1561478400 32.75","1561478700 32.68","1561479000 33.18","1561479300 32.64","1561479600 32.91","1561479900 32.76","1561480200 32.76","1561480500 32.6","1561480800 32.56","1561481100 32.87","1561481400 32.65","1561481700 32.85","1561482000 32.69","1561482300 32.7","1561482600 32.7","1561482900 32.73","1561483200 32.77","1561483500 32.78","1561483800 32.73","1561484100 32.74","1561484400 32.69","1561484700 32.55","1561485000 32.64","1561485300 32.63","1561485600 32.66","1561485900 32.8","1561486200 32.7","1561486500 32.78","1561486800 32.72","1561487100 32.51","1561487400 32.83","1561487700 32.6","1561488000 32.63","1561488300 32.67","1561488600 32.86","1561488900 32.69","1561489200 32.5","1561489500 32.61","1561489800 32.69","1561490100 32.67","1561490400 32.64","1561490700 32.65","1561491000 32.76","1561491300 32.68","1561491600 32.54","1561491900 32.45","1561492200 32.68","1561492500 32.58","1561492800 32.7","1561493100 32.73","1561493400 32.55","1561493700 32.52","1561494000 32.93","1561494300 32.75","1561494600 32.79","1561494900 32.74","1561495200 32.79","1561495500 32.84","1561495800 32.64","1561496100 32.67","1561496400 32.71","1561496700 32.76","1561497000 32.54","1561497300 32.63","1561497600 32.83","1561497900 32.69","1561498200 32.57","1561498500 32.49","1561498800 32.76","1561499100 32.44","1561499400 32.55","1561499700 32.69","1561500000 32.66","1561500300 32.56","1561500600 32.56","1561500900 32.66","1561501200 32.56","1561501500 32.64","1561501800 32.52","1561502100 32.94","1561502400 32.65","1561502700 32.7","1561503000 32.42","1561503300 32.81","1561503600 32.53","1561503900 33.02","1561504200 32.53","1561504500 32.81","1561504800 33.01","1561505100 32.56","1561505400 33.05","1561505700 32.51","1561506000 32.53","1561506300 32.55","1561506600 32.74","1561506900 32.69","1561507200 32.55","1561507500 32.64","1561507800 32.92","1561508100 32.68","1561508400 32.6","1561508700 32.53","1561509000 32.43","1561509300 32.83","1561509600 32.69","1561509900 32.78","1561510200 32.54","1561510500 32.51","1561510800 32.71","1561511100 32.63","1561511400 32.58","1561511700 32.56","1561512000 32.53","1561512300 32.52","1561512600 32.68","1561512900 32.82","1561513200 32.58","1561513500 32.74","1561513800 32.48","1561514100 32.71","1561514400 32.5","1561514700 32.62","1561515000 32.68","1561515300 32.71","1561515600 32.68","1561515900 32.68","1561516200 32.65","1561516500 32.97","1561516800 32.69","1561517100 32.86","1561517400 33.04","1561517700 32.65","1561518000 32.75","1561518300 32.91","1561518600 32.86","1561518900 32.71","1561519200 32.7","1561519500 33","1561519800 32.69","1561520100 32.79","1561520400 32.86","1561520700 32.9","1561521000 32.76","1561521300 32.88","1561521600 32.68","1561521900 32.88","1561522200 32.61","1561522500 33.02","1561522800 32.75","1561523100 32.71","1561523400 32.67","1561523700 32.54","1561524000 32.81","1561524300 32.91","1561524600 32.59","1561524900 32.76","1561525200 32.85","1561525500 32.71","1561525800 32.56","1561526100 32.65","1561526400 32.75","1561526700 32.67","1561527000 32.71","1561527300 32.83","1561527600 32.67","1561527900 32.9","1561528200 32.61","1561528500 32.82","1561528800 32.95","1561529100 33.07","1561529400 32.88","1561529700 32.79","1561530000 33.08","1561530300 32.85","1561530600 32.92","1561530900 32.85","1561531200 32.96","1561531500 32.74","1561531800 32.68","1561532100 32.6","1561532400 32.79","1561532700 32.65","1561533000 32.77","1561533300 32.59","1561533600 32.62","1561533900 32.66","1561534200 32.58","1561534800 32.75","1561535100 32.83","1561535400 32.86","1561535700 32.83","1561536000 32.73","1561536300 32.63","1561536600 32.52","1561536900 32.71","1561537200 32.76","1561537500 32.77","1561537800 32.73","1561538100 32.91","1561538400 33.01","1561538700 32.68","1561539000 32.84","1561539300 32.84","1561539600 32.64","1561539900 33.07","1561540200 32.68","1561540500 32.88","1561540800 32.82","1561541100 32.63","1561541400 32.78","1561541700 32.73","1561542000 32.58","1561542300 32.67","1561542600 32.72","1561542900 32.83","1561543200 32.69","1561543500 32.74","1561543800 32.8","1561544100 32.78","1561544400 32.84","1561544700 33","1561545000 33.03","1561545300 32.77","1561545600 33.07","1561545900 32.82","1561546200 32.86","1561546500 32.73","1561546800 32.59","1561547100 32.91","1561547400 32.75","1561547700 32.7","1561548000 32.84","1561548300 33.06","1561548600 32.75","1561548900 32.69","1561549200 33.08","1561549500 32.9","1561549800 32.77","1561550100 32.88","1561550400 32.66","1561550700 32.9","1561551000 32.76","1561551300 32.79","1561551600 32.98","1561551900 32.78","1561552200 32.76","1561552500 32.73","1561552800 32.84","1561553100 32.76","1561553400 32.89","1561553700 32.71","1561554000 32.5","1561554300 32.52","1561554600 32.97","1561554900 32.8","1561555200 32.86","1561555500 32.87","1561555800 33.07","1561556100 32.76","1561556400 32.8","1561556700 32.74","1561557000 32.81","1561557300 32.71","1561557600 32.89","1561557900 32.81","1561558200 32.8","1561558500 32.68","1561558800 32.75","1561559100 32.76","1561559400 32.51","1561559700 32.61","1561560000 32.67","1561560300 32.63","1561560600 32.75","1561560900 32.82","1561561200 32.77","1561561500 32.81","1561561800 32.94","1561562100 32.79","1561562400 32.75","1561562700 32.67","1561563000 32.82","1561563300 32.54","1561563600 32.87","1561563900 33.03","1561564200 32.78","1561564500 32.78","1561564800 32.84","1561565100 32.68","1561565400 32.82","1561565700 32.89","1561566000 32.73","1561566300 32.57","1561566600 32.56","1561566900 32.72","1561567200 32.51","1561567500 32.6","1561567800 32.61","1561568100 32.65","1561568400 32.69","1561568700 32.68","1561569000 32.64","1561569300 32.5","1561569600 32.65","1561569900 32.58","1561570200 32.63","1561570500 32.72","1561570800 32.49","1561571100 32.7","1561571400 32.74","1561571700 32.77","1561572000 32.48","1561572300 32.51","1561572600 32.5","1561572900 32.54","1561573200 32.71","1561573500 32.58","1561573800 32.82","1561574100 32.7","1561574400 32.53","1561574700 32.44","1561575000 32.59","1561575300 32.79","1561575600 32.75","1561575900 32.63","1561576200 32.41","1561576500 32.58","1561576800 32.48","1561577100 32.59","1561577400 32.75","1561577700 32.57","1561578000 32.4","1561578300 32.43","1561578600 32.51"]}