{"GPU0":["1588809600 17.51","1588809900 17.51","1588810200 17.11","1588810500 17.5","1588810800 17","1588811100 17.04","1588811400 17.5","1588811700 17.51","1588812000 17.52","1588812300 17.53","1588812600 17.51","1588812900 17.03","1588813200 17.14","1588813500 17.53","1588813800 17.5","1588814100 17.14","1588814400 17.18","1588814700 17.52","1588815000 17.52","1588815300 17.55","1588815600 17.5","1588815900 17.05","1588816200 17.51","1588816500 17.48","1588816800 17.52","1588817100 17.51","1588817400 17.54","1588817700 17.26","1588818000 17.51","1588818300 17.52","1588818600 17.53","1588818900 17.52","1588819200 17.52","1588819500 17.51","1588819800 17.54","1588820100 17.51","1588820400 17.51","1588820700 17.53","1588821000 17.48","1588821300 17.55","1588821600 17.48","1588821900 17.52","1588822200 17.55","1588822500 17.51","1588822800 17.04","1588823100 17.51","1588823400 17.55","1588823700 17.51","1588824000 17.51","1588824300 17.53","1588824600 17.52","1588824900 17.48","1588825200 17.5","1588825500 17.5","1588825800 17.52","1588826100 17.48","1588826400 17.48","1588826700 17.54","1588827000 17.48","1588827300 17.52","1588827600 17.54","1588827900 17.52","1588828200 17.55","1588828500 17.48","1588828800 16.98","1588829100 17.07","1588829400 17.48","1588829700 17.52","1588830000 17.55","1588830300 17.44","1588830600 17.03","1588830900 17.5","1588831200 17.51","1588831500 17.48","1588831800 17.04","1588832100 17.5","1588832400 17.52","1588832700 17.14","1588833000 17.54","1588833300 17.48","1588833600 17.51","1588833900 17.48","1588834200 17.52","1588834500 17.51","1588834800 17.5","1588835100 17.5","1588835400 17.07","1588835700 17.5","1588836000 17.53","1588836300 17.53","1588836600 17.53","1588836900 17.44","1588837200 17.47","1588837500 17.5","1588837800 17.5","1588838100 17.54","1588838400 17.55","1588838700 17.55","1588839000 17.43","1588839300 17.55","1588839600 17.5","1588839900 17.5","1588840200 17.29","1588840500 17.51","1588840800 17.48","1588841100 17.54","1588841400 17.54","1588841700 17.07","1588842000 17.17","1588842300 17.51","1588842600 17.5","1588842900 17.03","1588843200 17.12","1588843500 17.52","1588843800 17.09","1588844100 17.48","1588844400 17.55","1588844700 17.48","1588845000 17.5","1588845300 17.12","1588845600 17.55","1588845900 17.53","1588846200 17.54","1588846500 17.01","1588846800 17.55","1588847100 17.55","1588847400 17.51","1588847700 17.52","1588848000 17.5","1588848300 17.51","1588848600 17.53","1588848900 17.5","1588849200 17.53","1588849500 17.52","1588849800 17.52","1588850100 17.51","1588850400 17.55","1588850700 17.55","1588851000 17.12","1588851300 17.48","1588851600 17.57","1588851900 17.53","1588852200 17.52","1588852500 17.55","1588852800 17.05","1588853100 17.5","1588853400 17.1","1588853700 17.23","1588854000 17.53","1588854300 17.5","1588854600 17.5","1588854900 17.52","1588855200 17.51","1588855500 17.54","1588855800 17.55","1588856100 17.5","1588856400 16.93","1588856700 17.04","1588857000 17.5","1588857300 17.51","1588857600 17.53","1588857900 17.51","1588858200 17.48","1588858500 17.48","1588858800 17.48","1588859100 17.51","1588859400 17.2","1588859700 17.51","1588860000 17.51","1588860300 17.48","1588860600 17.52","1588860900 17.5","1588861200 17.5","1588861500 17.5","1588861800 17.5","1588862100 17.52","1588862400 17.07","1588862700 17.53","1588863000 16.91","1588863300 17.07","1588863600 17.52","1588863900 17.47","1588864200 17.48","1588864500 17.46","1588864800 17.48","1588865100 17.46","1588865400 17.3","1588865700 17.25","1588866000 17.04","1588866300 17.51","1588866600 17.55","1588866900 17.48","1588867200 17.48","1588867500 17.6","1588867800 17.47","1588868100 17.02","1588868400 17.52","1588868700 17.5","1588869000 17.5","1588869300 17.5","1588869600 17.48","1588869900 17.5","1588870200 17.48","1588870500 17.52","1588870800 17.48","1588871100 17.5","1588871400 17.47","1588871700 17.48","1588872000 17.48","1588872300 17.53","1588872600 17.47","1588872900 17.52","1588873200 17.55","1588873500 17.48","1588873800 17.46","1588874100 17.03","1588874400 17.47","1588874700 17.51","1588875000 17.3","1588875300 17.5","1588875600 17.52","1588875900 18.63","1588876200 18.64","1588876500 17.52","1588876800 17.5","1588877100 17.05","1588877400 17.07","1588877700 17.05","1588878000 17.48","1588878300 17.44","1588878600 17.48","1588878900 17.54","1588879200 17.53","1588879500 17.48","1588879800 17.48","1588880100 17.39","1588880400 17.11","1588880700 17.05","1588881000 17.48","1588881300 17.48","1588881600 17.52","1588881900 17.48","1588882200 17.57","1588882500 17.05","1588882800 17.48","1588883100 17.52","1588883400 17.52","1588883700 17.57","1588884000 17.48","1588884300 17.54","1588884600 17.55","1588884900 17.55","1588885200 17.54","1588885500 0","1588885800 17.29","1588886100 17.32","1588886400 17.39","1588886700 17.37","1588887000 17.38","1588887300 17.3","1588887600 17.34","1588887900 17.41","1588888200 17.3","1588888500 17.39","1588888800 17.3","1588889100 17.48","1588889400 17.43","1588889700 17.39","1588890000 17.39","1588890300 17.59","1588890600 17.44","1588890900 17.46","1588891200 17.47","1588891500 17.3","1588891800 17.45","1588892100 17.41","1588892400 17.37","1588892700 17.75","1588893000 17.51","1588893300 17.42","1588893600 17.39","1588893900 17.2","1588894200 17.34","1588894500 17.23","1588894800 17.44","1588895100 17.55","1588895400 17.39","1588895700 17.36","1588896000 17.37","1588896300 17.41","1588896600 17.35","1588896900 17.35","1588897200 17.42","1588897500 17.36","1588897800 17.39","1588898100 17.41","1588898400 17.37","1588898700 17.35","1588899000 17.28","1588899300 17.37","1588899600 17.32","1588899900 17.72","1588900200 17.43","1588900500 17.35","1588900800 17.39","1588901100 17.39","1588901400 17.43","1588901700 17.39","1588902000 17.38","1588902300 17.32","1588902600 17.41","1588902900 17.79","1588903200 17.38","1588903500 17.42","1588903800 17.41","1588904100 17.38","1588904400 17.36","1588904700 17.41","1588905000 17.39","1588905300 17.32","1588905600 17.39","1588905900 17.39","1588906200 17.42","1588906500 17.3","1588906800 17.34","1588907100 17.41","1588907400 17.34","1588907700 17.39","1588908000 17.41","1588908300 17.39","1588908600 17.39","1588908900 17.37","1588909200 17.32","1588909500 17.2","1588909800 17.32","1588910100 17.3","1588910400 17.42","1588910700 17.43","1588911000 17.36","1588911300 17.62","1588911600 17.39","1588911900 17.39","1588912200 17.32","1588912500 17.29","1588912800 17.46","1588913100 17.41","1588913400 17.41","1588913700 17.23","1588914000 17.34","1588914300 17.44","1588914600 17.43","1588914900 17.43","1588915200 17.32","1588915500 17.3","1588915800 17.3","1588916100 17.32","1588916400 17.3","1588916700 17.34","1588917000 17.32","1588917300 17.3","1588917600 17.3","1588917900 17.32","1588918200 17.32","1588918500 17.62","1588918800 17.39","1588919100 17.39","1588919400 17.39","1588919700 17.39","1588920000 17.41","1588920300 17.39","1588920600 17.39","1588920900 17.38","1588921200 17.39","1588921500 17.39","1588921800 17.36","1588922100 17.36","1588922400 17.38","1588922700 17.38","1588923000 17.38","1588923300 17.35","1588923600 17.37","1588923900 17.37","1588924200 17.37","1588924500 17.37","1588924800 17.35","1588925100 17.35","1588925400 17.14","1588925700 17.39","1588926000 17.39","1588926300 17.42","1588926600 17.36","1588926900 17.45","1588927200 17.39","1588927500 17.41","1588927800 17.37","1588928100 17.42","1588928400 17.39","1588928700 17.3","1588929000 17.45","1588929300 17.41","1588929600 17.34","1588929900 17.45","1588930200 17.41","1588930500 17.32","1588930800 17.42","1588931100 17.43","1588931400 17.45","1588931700 17.35","1588932000 17.23","1588932300 17.39","1588932600 17.36","1588932900 17.38","1588933200 17.37","1588933500 17.39","1588933800 17.37","1588934100 17.35","1588934400 17.38","1588934700 17.38","1588935000 17.39","1588935300 17.37","1588935600 17.39","1588935900 17.43","1588936200 17.43","1588936500 17.39","1588936800 17.46","1588937100 17.42","1588937400 17.41","1588937700 17.39","1588938000 17.43","1588938300 17.45","1588938600 17.41","1588938900 17.26","1588939200 17.32","1588939500 17.37","1588939800 17.37","1588940100 17.39","1588940400 17.44","1588940700 17.36","1588941000 17.43","1588941300 17.39","1588941600 17.43","1588941900 17.43","1588942200 17.32","1588942500 17.32","1588942800 17.41","1588943100 17.45","1588943400 17.42","1588943700 17.39","1588944000 17.38","1588944300 17.41","1588944600 17.43","1588944900 17.82","1588945200 17.36","1588945500 17.37","1588945800 17.37","1588946100 17.38","1588946400 17.39","1588946700 17.39","1588947000 17.37","1588947300 17.36","1588947600 17.35","1588947900 17.38","1588948200 17.37","1588948500 17.38","1588948800 17.42","1588949100 17.42","1588949400 17.41","1588949700 17.44","1588950000 17.36","1588950300 17.38","1588950600 17.38","1588950900 17.38","1588951200 17.37","1588951500 17.32","1588951800 17.27","1588952100 17.26","1588952400 17.37","1588952700 17.36","1588953000 17.37","1588953300 17.36","1588953600 17.3","1588953900 17.32","1588954200 17.34","1588954500 17.3","1588954800 17.32","1588955100 17.34","1588955400 17.32","1588955700 17.32","1588956000 17.37","1588956300 17.35","1588956600 17.37","1588956900 17.36","1588957200 17.35","1588957500 17.36","1588957800 17.35","1588958100 17.37","1588958400 17.39","1588958700 17.39","1588959000 17.39","1588959300 17.39","1588959600 17.38","1588959900 17.37","1588960200 17.32","1588960500 17.38","1588960800 17.38","1588961100 17.38","1588961400 17.38","1588961700 17.43","1588962000 17.3","1588962300 17.28","1588962600 17.28","1588962900 17.28","1588963200 17.25","1588963500 17.26","1588963800 17.75","1588964100 17.3","1588964400 17.3","1588964700 17.3","1588965000 17.3","1588965300 17.3","1588965600 17.36","1588965900 17.36","1588966200 17.37","1588966500 17.37","1588966800 17.35","1588967100 17.37","1588967400 17.39","1588967700 17.47","1588968000 17.39","1588968300 17.23","1588968600 17.45","1588968900 17.39","1588969200 17.37","1588969500 17.37","1588969800 17.38","1588970100 17.38","1588970400 17.27","1588970700 17.26","1588971000 17.27","1588971300 17.55","1588971600 17.39","1588971900 17.39","1588972200 17.39","1588972500 17.39","1588972800 17.39","1588973100 17.3","1588973400 17.3","1588973700 17.3","1588974000 17.28","1588974300 17.3","1588974600 17.42","1588974900 17.41","1588975200 17.37","1588975500 17.37","1588975800 17.39","1588976100 17.38","1588976400 17.39","1588976700 17.39","1588977000 17.39","1588977300 17.75","1588977600 17.29","1588977900 17.34","1588978200 17.37","1588978500 17.36","1588978800 17.37","1588979100 17.23","1588979400 17.38","1588979700 17.38","1588980000 17.34","1588980300 17.41","1588980600 17.36","1588980900 17.36","1588981200 17.38","1588981500 17.36","1588981800 17.34","1588982100 17.35","1588982400 17.39","1588982700 17.38","1588983000 17.36","1588983300 17.35","1588983600 17.34","1588983900 17.37","1588984200 17.38","1588984500 17.39","1588984800 17.38","1588985100 17.37","1588985400 17.37","1588985700 17.39","1588986000 17.38","1588986300 17.38","1588986600 17.39","1588986900 17.36","1588987200 17.34","1588987500 17.38","1588987800 17.38","1588988100 17.38","1588988400 17.37","1588988700 17.36","1588989000 17.37","1588989300 17.38","1588989600 17.38","1588989900 17.37","1588990200 17.38","1588990500 17.32","1588990800 17.32","1588991100 17.3","1588991400 17.3","1588991700 17.32","1588992000 17.32","1588992300 17.32","1588992600 17.3","1588992900 17.3","1588993200 17.34","1588993500 17.3","1588993800 17.35","1588994100 17.28","1588994400 17.37","1588994700 17.37","1588995000 17.32","1588995300 17.34","1588995600 17.35","1588995900 17.35","1588996200 17.34","1588996500 17.36","1588996800 17.34","1588997100 17.37","1588997400 17.36","1588997700 17.36","1588998000 17.23","1588998300 17.34","1588998600 17.44","1588998900 17.39","1588999200 17.34","1588999500 17.39","1588999800 17.36","1589000100 17.34","1589000400 17.35","1589000700 17.35","1589001000 17.35","1589001300 17.32","1589001600 17.35","1589001900 17.36","1589002200 17.35","1589002500 17.36","1589002800 17.37","1589003100 17.37","1589003400 17.46","1589003700 17.39","1589004000 17.39","1589004300 17.39","1589004600 17.42","1589004900 17.34","1589005200 17.37","1589005500 17.39","1589005800 17.39","1589006100 17.36","1589006400 17.37","1589006700 17.43","1589007000 17.42","1589007300 17.43","1589007600 17.38","1589007900 17.41","1589008200 17.36","1589008500 17.44","1589008800 17.3","1589009100 17.39","1589009400 17.38","1589009700 17.37","1589010000 17.38","1589010300 17.46","1589010600 17.45","1589010900 17.39","1589011200 17.41","1589011500 17.38","1589011800 17.39","1589012100 17.39","1589012400 17.39","1589012700 17.37","1589013000 17.45","1589013300 17.43","1589013600 17.43","1589013900 17.39","1589014200 17.39","1589014500 17.34","1589014800 17.3","1589015100 17.34","1589015400 17.39","1589015700 17.36","1589016000 17.38","1589016300 17.39","1589016600 17.43","1589016900 17.32","1589017200 17.43","1589017500 17.42","1589017800 17.36","1589018100 18.04","1589018400 17.32","1589018700 17.32","1589019000 17.36","1589019300 17.39","1589019600 17.38","1589019900 17.37","1589020200 17.39","1589020500 17.39","1589020800 17.37","1589021100 17.39","1589021400 17.38","1589021700 17.39","1589022000 17.37","1589022300 17.39","1589022600 17.3","1589022900 17.39","1589023200 17.36","1589023500 17.35","1589023800 17.37","1589024100 17.37","1589024400 17.39","1589024700 17.41","1589025000 17.41","1589025300 17.39","1589025600 17.39","1589025900 17.39","1589026200 17.41","1589026500 17.36","1589026800 17.13","1589027100 17.38","1589027400 17.43","1589027700 17.39","1589028000 17.43","1589028300 17.43","1589028600 17.43","1589028900 17.47","1589029200 17.42","1589029500 17.39","1589029800 17.57","1589030100 17.35","1589030400 17.32","1589030700 17.32","1589031000 17.32","1589031300 17.3","1589031600 17.62","1589031900 17.3","1589032200 17.27","1589032500 17.28","1589032800 17.26","1589033100 17.28","1589033400 17.27","1589033700 17.27","1589034000 17.25","1589034300 17.25","1589034600 17.25","1589034900 17.28","1589035200 17.27","1589035500 17.3","1589035800 17.46","1589036100 17.39","1589036400 17.39","1589036700 17.42","1589037000 17.41","1589037300 17.38","1589037600 17.39","1589037900 17.38","1589038200 17.35","1589038500 17.23","1589038800 17.32","1589039100 17.32","1589039400 17.23","1589039700 17.5","1589040000 17.35","1589040300 17.35","1589040600 17.32","1589040900 17.32","1589041200 17.3","1589041500 17.3","1589041800 17.28","1589042100 17.3","1589042400 17.44","1589042700 17.38","1589043000 17.29","1589043300 17.3","1589043600 17.39","1589043900 17.34","1589044200 17.32","1589044500 17.32","1589044800 17.35","1589045100 17.3","1589045400 17.38","1589045700 17.38","1589046000 17.37","1589046300 17.38","1589046600 17.39","1589046900 17.39","1589047200 17.38","1589047500 17.39","1589047800 17.39","1589048100 17.38","1589048400 17.25","1589048700 17.23","1589049000 17.26","1589049300 17.27","1589049600 17.26","1589049900 17.25","1589050200 17.09","1589050500 17.09","1589050800 17.1","1589051100 17.27","1589051400 17.36","1589051700 17.32","1589052000 17.32","1589052300 17.32","1589052600 17.3","1589052900 17.37","1589053200 17.43","1589053500 17.32","1589053800 17.51","1589054100 17.37","1589054400 17.38","1589054700 17.43","1589055000 17.37","1589055300 17.36","1589055600 17.37","1589055900 17.38","1589056200 17.36","1589056500 17.37","1589056800 17.38","1589057100 17.37","1589057400 17.34","1589057700 17.38","1589058000 17.36","1589058300 17.36","1589058600 17.42","1589058900 17.46","1589059200 17.43","1589059500 17.32","1589059800 17.38","1589060100 17.36","1589060400 17.36","1589060700 17.34","1589061000 17.41","1589061300 17.27","1589061600 17.35","1589061900 17.39","1589062200 17.38","1589062500 17.38","1589062800 17.38","1589063100 17.39","1589063400 17.36","1589063700 17.37","1589064000 17.44","1589064300 17.35","1589064600 17.32","1589064900 17.32","1589065200 17.32","1589065500 17.32","1589065800 17.3","1589066100 17.3","1589066400 17.45","1589066700 17.35","1589067000 17.34","1589067300 17.17","1589067600 17.13","1589067900 17.14","1589068200 17.14","1589068500 17.16","1589068800 17.13","1589069100 17.14","1589069400 17.3","1589069700 17.3","1589070000 17.32","1589070300 17.32","1589070600 17.32","1589070900 17.34","1589071200 17.32","1589071500 17.32","1589071800 17.32","1589072100 17.32","1589072400 17.29","1589072700 17.38","1589073000 17.34","1589073300 17.34","1589073600 17.35","1589073900 17.35","1589074200 17.35","1589074500 17.35","1589074800 17.32","1589075100 17.34","1589075400 17.34","1589075700 17.32","1589076000 17.32","1589076300 17.32","1589076600 17.35","1589076900 17.34","1589077200 17.36","1589077500 17.35","1589077800 17.34","1589078100 17.11","1589078400 17.12","1589078700 17.13","1589079000 17.13","1589079300 17.11","1589079600 17.13","1589079900 17.12","1589080200 17.12","1589080500 17.12","1589080800 17.3","1589081100 17.34","1589081400 17.36","1589081700 17.34","1589082000 17.34","1589082300 17.36","1589082600 17.37","1589082900 17.38","1589083200 17.32","1589083500 17.34","1589083800 17.36","1589084100 17.34","1589084400 17.38","1589084700 17.38","1589085000 17.42","1589085300 17.35","1589085600 17.28","1589085900 17.32","1589086200 17.44","1589086500 17.42","1589086800 17.38","1589087100 17.37","1589087400 17.39","1589087700 17.36","1589088000 17.41","1589088300 17.41","1589088600 17.41","1589088900 17.39","1589089200 17.37","1589089500 17.55","1589089800 17.35","1589090100 17.34","1589090400 17.32","1589090700 17.32","1589091000 17.34","1589091300 17.32","1589091600 17.32","1589091900 17.32","1589092200 17.32","1589092500 17.32","1589092800 17.34","1589093100 17.35","1589093400 17.43","1589093700 17.35","1589094000 17.43","1589094300 17.38","1589094600 17.32","1589094900 17.42","1589095200 17.39","1589095500 17.3","1589095800 17.3","1589096100 17.32","1589096400 17.32","1589096700 17.32","1589097000 17.3","1589097300 17.32","1589097600 17.32","1589097900 17.3","1589098200 17.32","1589098500 17.32","1589098800 17.32","1589099100 17.3","1589099400 17.44","1589099700 17.42","1589100000 17.43","1589100300 17.41","1589100600 17.29","1589100900 17.43","1589101200 17.3","1589101500 17.38","1589101800 17.39","1589102100 17.37","1589102400 17.36","1589102700 17.37","1589103000 17.39","1589103300 17.28","1589103600 17.3","1589103900 17.25","1589104200 17.39","1589104500 17.34","1589104800 17.36","1589105100 17.32","1589105400 17.19","1589105700 17.17","1589106000 17.17","1589106300 17.42","1589106600 17.37","1589106900 17.36","1589107200 17.39","1589107500 17.38","1589107800 17.39","1589108100 17.37","1589108400 17.38","1589108700 17.37","1589109000 17.37","1589109300 17.38","1589109600 17.38","1589109900 17.39","1589110200 17.38","1589110500 17.39","1589110800 17.38","1589111100 17.39","1589111400 17.39","1589111700 17.39","1589112000 17.39","1589112300 17.39","1589112600 17.37","1589112900 17.39","1589113200 17.38","1589113500 17.32","1589113800 17.3","1589114100 17.32","1589114400 17.34","1589114700 17.32","1589115000 17.32","1589115300 17.32","1589115600 17.32","1589115900 17.36","1589116200 17.34","1589116500 17.36","1589116800 17.37","1589117100 17.32","1589117400 17.3","1589117700 17.29","1589118000 17.3","1589118300 17.29","1589118600 17.55","1589118900 17.35","1589119200 17.35","1589119500 17.37","1589119800 17.35","1589120100 17.2","1589120400 17.16","1589120700 17.35","1589121000 17.59","1589121300 17.37","1589121600 17.35","1589121900 17.48","1589122200 17.35","1589122500 17.34","1589122800 17.36","1589123100 17.35","1589123400 17.36","1589123700 17.37","1589124000 17.55","1589124300 17.57","1589124600 17.38","1589124900 17.41","1589125200 17.55","1589125500 17.26","1589125800 17.38","1589126100 17.32","1589126400 17.36","1589126700 17.37","1589127000 17.37","1589127300 17.38","1589127600 17.36","1589127900 17.37","1589128200 17.22","1589128500 17.25","1589128800 17.27","1589129100 17.27","1589129400 17.29","1589129700 17.38","1589130000 17.38","1589130300 17.36","1589130600 17.2","1589130900 17.27","1589131200 17.62","1589131500 17.35","1589131800 17.29","1589132100 17.36","1589132400 17.37","1589132700 17.62","1589133000 17.34","1589133300 17.62","1589133600 17.32","1589133900 17.3","1589134200 17.35","1589134500 17.26","1589134800 17.36","1589135100 17.54","1589135400 17.32","1589135700 17.39","1589136000 17.23","1589136300 17.23","1589136600 17.27","1589136900 17.26","1589137200 17.25","1589137500 17.39","1589137800 17.35","1589138100 17.36","1589138400 17.35","1589138700 17.55","1589139000 17.32","1589139300 17.3","1589139600 17.48","1589139900 17.55","1589140200 17.27","1589140500 17.37","1589140800 17.39","1589141100 17.2","1589141400 17.34","1589141700 17.37","1589142000 17.36","1589142300 17.39","1589142600 17.39","1589142900 17.39","1589143200 13.22","1589143500 17.35","1589143800 17.39","1589144100 17.38","1589144400 17.36","1589144700 17.42","1589145000 17.38","1589145300 17.44","1589145600 17.57","1589145900 17.28","1589146200 17.62","1589146500 17.39","1589146800 17.3","1589147100 17.39","1589147400 17.27","1589147700 17.29","1589148000 17.37","1589148300 17.55","1589148600 17.39","1589148900 17.16","1589149200 17.34","1589149500 17.32","1589149800 17.44","1589150100 17.39","1589150400 17.28","1589150700 17.41","1589151000 17.39","1589151300 17.34","1589151600 17.37","1589151900 17.38","1589152200 17.36","1589152500 17.48","1589152800 17.44","1589153100 17.37","1589153400 17.41","1589153700 17.39","1589154000 17.34","1589154300 17.39","1589154600 17.37","1589154900 17.88","1589155200 17.39","1589155500 17.36","1589155800 17.45","1589156100 17.27","1589156400 17.3","1589156700 17.91","1589157000 17.36","1589157300 17.36","1589157600 17.42","1589157900 17.41","1589158200 17.39","1589158500 17.39","1589158800 17.32","1589159100 17.34","1589159400 17.41","1589159700 17.3","1589160000 17.37","1589160300 17.38","1589160600 17.29","1589160900 17.42","1589161200 17.38","1589161500 17.39","1589161800 17.39","1589162100 17.62","1589162400 17.39","1589162700 17.39","1589163000 17.39","1589163300 17.36","1589163600 17.55","1589163900 17.42","1589164200 17.3","1589164500 17.27","1589164800 17.3","1589165100 17.39","1589165400 17.37","1589165700 17.23","1589166000 17.37","1589166300 17.39","1589166600 17.28","1589166900 17.32","1589167200 17.39","1589167500 17.44","1589167800 17.38","1589168100 17.62","1589168400 17.39","1589168700 17.34","1589169000 17.62","1589169300 17.35","1589169600 17.39","1589169900 17.3","1589170200 17.23","1589170500 17.39","1589170800 17.62","1589171100 17.39","1589171400 17.35","1589171700 17.45","1589172000 17.42","1589172300 17.37","1589172600 17.39","1589172900 17.42","1589173200 17.39","1589173500 17.39","1589173800 17.3","1589174100 17.35","1589174400 17.39","1589174700 17.39","1589175000 17.38","1589175300 17.38","1589175600 17.35","1589175900 17.41","1589176200 17.37","1589176500 17.37","1589176800 17.46","1589177100 17.41","1589177400 17.34","1589177700 17.44","1589178000 17.35","1589178300 17.3","1589178600 17.34","1589178900 17.38","1589179200 17.35","1589179500 17.39","1589179800 17.39","1589180100 17.39","1589180400 17.39","1589180700 17.38","1589181000 17.41","1589181300 17.42","1589181600 17.46","1589181900 17.39","1589182200 17.48","1589182500 17.32","1589182800 17.41","1589183100 17.36","1589183400 17.32","1589183700 17.41","1589184000 17.41","1589184300 17.29","1589184600 17.43","1589184900 17.43","1589185200 17.39","1589185500 17.39","1589185800 17.39","1589186100 17.39","1589186400 17.35","1589186700 17.41","1589187000 17.36","1589187300 17.38","1589187600 17.38","1589187900 17.37","1589188200 17.32","1589188500 17.3","1589188800 17.38","1589189100 17.41","1589189400 17.39","1589189700 17.44","1589190000 17.39","1589190300 17.3","1589190600 17.32","1589190900 17.41","1589191200 17.43","1589191500 17.55","1589191800 17.41","1589192100 17.41","1589192400 17.39","1589192700 17.36","1589193000 17.55","1589193300 17.39","1589193600 17.38","1589193900 17.34","1589194200 17.37","1589194500 17.36","1589194800 17.29","1589195100 17.43","1589195400 17.42","1589195700 17.62","1589196000 17.45","1589196300 17.39","1589196600 17.3","1589196900 17.37","1589197200 17.38","1589197500 17.37","1589197800 17.34","1589198100 17.37","1589198400 17.39","1589198700 17.34","1589199000 17.41","1589199300 17.39","1589199600 17.37","1589199900 17.3","1589200200 17.37","1589200500 17.41","1589200800 17.44","1589201100 17.45","1589201400 17.34","1589201700 17.36","1589202000 17.39","1589202300 17.39","1589202600 17.38","1589202900 17.39","1589203200 17.39","1589203500 17.37","1589203800 17.38","1589204100 17.39","1589204400 17.45","1589204700 17.43","1589205000 17.36","1589205300 17.41","1589205600 17.34","1589205900 17.34","1589206200 17.39","1589206500 17.42","1589206800 17.39","1589207100 17.3","1589207400 17.39","1589207700 17.39","1589208000 17.34","1589208300 17.2","1589208600 17.32","1589208900 17.62","1589209200 17.21","1589209500 17.23","1589209800 17.44","1589210100 17.3","1589210400 17.32","1589210700 17.39","1589211000 17.32","1589211300 17.41","1589211600 17.41","1589211900 17.42","1589212200 17.38","1589212500 17.41","1589212800 17.41","1589213100 17.62","1589213400 17.37","1589213700 17.32","1589214000 17.36","1589214300 17.27","1589214600 17.38","1589214900 17.55","1589215200 17.39","1589215500 17.35","1589215800 17.32","1589216100 17.39","1589216400 17.35","1589216700 17.47","1589217000 17.41","1589217300 17.62","1589217600 17.41","1589217900 17.41","1589218200 17.35","1589218500 17.35","1589218800 17.35","1589219100 17.37","1589219400 17.94","1589219700 17.42","1589220000 17.43","1589220300 17.48","1589220600 17.3","1589220900 17.3","1589221200 17.43","1589221500 17.41","1589221800 17.3","1589222100 17.41","1589222400 17.43","1589222700 17.62","1589223000 17.32","1589223300 17.38","1589223600 17.51","1589223900 17.39","1589224200 17.39","1589224500 17.27","1589224800 17.38","1589225100 17.39","1589225400 17.39","1589225700 17.42","1589226000 17.32","1589226300 17.3","1589226600 17.39","1589226900 17.39","1589227200 17.3","1589227500 17.3","1589227800 17.35","1589228100 17.32","1589228400 17.35","1589228700 17.38","1589229000 17.39","1589229300 17.38","1589229600 17.39","1589229900 17.32","1589230200 17.59","1589230500 17.5","1589230800 17.34","1589231100 17.41","1589231400 17.82","1589231700 17.38","1589232000 17.55","1589232300 17.41","1589232600 17.39","1589232900 18.04","1589233200 17.36","1589233500 17.36","1589233800 17.41","1589234100 17.39","1589234400 17.91","1589234700 17.41","1589235000 17.26","1589235300 17.38","1589235600 17.59","1589235900 17.28","1589236200 17.44","1589236500 17.39","1589236800 17.37","1589237100 17.42","1589237400 17.62","1589237700 17.32","1589238000 17.47","1589238300 17.38","1589238600 17.32","1589238900 17.39","1589239200 17.41","1589239500 17.41","1589239800 17.39","1589240100 17.91","1589240400 17.29","1589240700 17.39","1589241000 17.29","1589241300 17.3","1589241600 17.41","1589241900 17.38","1589242200 17.39","1589242500 17.45","1589242800 17.3","1589243100 17.39","1589243400 17.42","1589243700 17.39","1589244000 17.3","1589244300 17.41","1589244600 17.28","1589244900 17.35","1589245200 17.39","1589245500 17.41","1589245800 17.3","1589246100 17.38","1589246400 17.36","1589246700 17.32","1589247000 17.44","1589247300 17.27","1589247600 17.32","1589247900 17.39","1589248200 17.46","1589248500 17.34","1589248800 17.37","1589249100 17.37","1589249400 17.38","1589249700 17.39","1589250000 17.38","1589250300 17.38","1589250600 17.39","1589250900 17.39","1589251200 17.3","1589251500 17.39","1589251800 17.42","1589252100 17.29","1589252400 17.37","1589252700 17.39","1589253000 17.39","1589253300 17.37","1589253600 17.43","1589253900 17.32","1589254200 17.42","1589254500 17.42","1589254800 17.43","1589255100 17.39","1589255400 17.37","1589255700 17.19","1589256000 17.41","1589256300 17.42","1589256600 17.46","1589256900 17.43","1589257200 17.29","1589257500 17.19","1589257800 17.34","1589258100 17.43","1589258400 17.35","1589258700 17.42","1589259000 17.43","1589259300 17.44","1589259600 17.37","1589259900 17.28","1589260200 17.38","1589260500 17.38","1589260800 17.39","1589261100 17.44","1589261400 17.42","1589261700 17.39","1589262000 17.23","1589262300 17.42","1589262600 17.37","1589262900 17.39","1589263200 17.37","1589263500 17.39","1589263800 17.35","1589264100 17.32","1589264400 17.2","1589264700 17.35","1589265000 17.39","1589265300 17.94","1589265600 17.44","1589265900 17.39","1589266200 17.43","1589266500 17.38","1589266800 17.3","1589267100 17.39","1589267400 17.59","1589267700 17.38","1589268000 17.43","1589268300 17.37","1589268600 17.38","1589268900 17.45","1589269200 17.36","1589269500 17.39","1589269800 17.38","1589270100 17.41","1589270400 17.37","1589270700 17.42","1589271000 17.29","1589271300 17.3","1589271600 17.39","1589271900 17.41","1589272200 17.41","1589272500 17.42","1589272800 17.42","1589273100 17.41","1589273400 17.41","1589273700 17.37","1589274000 17.39","1589274300 17.39","1589274600 17.38","1589274900 17.39","1589275200 17.32","1589275500 17.39","1589275800 17.39","1589276100 17.44","1589276400 17.39","1589276700 17.38","1589277000 17.35","1589277300 17.41","1589277600 17.38","1589277900 17.26","1589278200 17.36","1589278500 17.55","1589278800 17.43","1589279100 17.34","1589279400 17.32","1589279700 17.39","1589280000 17.44","1589280300 17.39","1589280600 17.41","1589280900 17.39","1589281200 17.39","1589281500 17.42","1589281800 17.38","1589282100 17.38","1589282400 17.41","1589282700 17.41","1589283000 17.42","1589283300 17.62","1589283600 17.44","1589283900 17.27","1589284200 17.37","1589284500 17.41","1589284800 17.46","1589285100 17.39","1589285400 17.39","1589285700 17.42","1589286000 17.38","1589286300 17.41","1589286600 17.36","1589286900 17.36","1589287200 17.36","1589287500 17.39","1589287800 17.3","1589288100 17.23","1589288400 17.38","1589288700 17.39","1589289000 17.45","1589289300 17.41","1589289600 17.41","1589289900 17.43","1589290200 17.36","1589290500 17.42","1589290800 17.36","1589291100 17.39","1589291400 17.45","1589291700 17.34","1589292000 17.39","1589292300 17.42","1589292600 17.44","1589292900 17.41","1589293200 17.39","1589293500 17.37","1589293800 17.32","1589294100 17.39","1589294400 17.39","1589294700 17.47","1589295000 17.27","1589295300 17.37","1589295600 17.39","1589295900 17.39","1589296200 17.44","1589296500 17.55","1589296800 17.28","1589297100 17.32","1589297400 17.45","1589297700 17.43","1589298000 17.5","1589298300 17.34","1589298600 17.39","1589298900 17.41","1589299200 17.39","1589299500 17.44","1589299800 17.23","1589300100 17.39","1589300400 17.23","1589300700 17.26","1589301000 17.44","1589301300 17.2","1589301600 17.37","1589301900 17.42","1589302200 17.38","1589302500 17.29","1589302800 17.47","1589303100 17.43","1589303400 17.2","1589303700 17.39","1589304000 17.36","1589304300 17.37","1589304600 17.25","1589304900 17.62","1589305200 17.42","1589305500 17.28","1589305800 17.3","1589306100 17.32","1589306400 17.3","1589306700 17.41","1589307000 17.44","1589307300 17.48","1589307600 17.44","1589307900 17.27","1589308200 17.41","1589308500 17.45","1589308800 17.62","1589309100 17.39","1589309400 17.23","1589309700 17.38","1589310000 17.37","1589310300 17.25","1589310600 17.39","1589310900 17.43","1589311200 17.45","1589311500 17.55","1589311800 17.29","1589312100 17.3","1589312400 17.59","1589312700 17.39","1589313000 17.38","1589313300 17.39","1589313600 17.23","1589313900 17.41","1589314200 17.44","1589314500 17.45","1589314800 17.41","1589315100 17.43","1589315400 17.2","1589315700 17.47","1589316000 17.62","1589316300 17.38","1589316600 17.42","1589316900 17.34","1589317200 17.39","1589317500 17.37","1589317800 17.38","1589318100 17.37","1589318400 17.34","1589318700 17.43","1589319000 17.12","1589319300 17.36","1589319600 17.41","1589319900 17.27","1589320200 17.38","1589320500 17.48","1589320800 17.43","1589321100 17.41","1589321400 17.39","1589321700 17.38","1589322000 17.43","1589322300 17.23","1589322600 17.23","1589322900 17.35","1589323200 17.32","1589323500 17.38","1589323800 17.42","1589324100 17.39","1589324400 17.55","1589324700 17.38","1589325000 17.42","1589325300 17.39","1589325600 17.39","1589325900 17.35","1589326200 17.36","1589326500 17.39","1589326800 17.43","1589327100 17.35","1589327400 17.39","1589327700 17.39","1589328000 17.44","1589328300 17.62","1589328600 17.32","1589328900 17.42","1589329200 17.28","1589329500 17.26","1589329800 17.32","1589330100 17.42","1589330400 17.18","1589330700 17.18","1589331000 17.37","1589331300 17.43","1589331600 17.26","1589331900 18.23","1589332200 17.42","1589332500 17.41","1589332800 17.39","1589333100 17.27","1589333400 17.26","1589333700 17.39","1589334000 17.32","1589334300 17.39","1589334600 17.34","1589334900 17.32","1589335200 17.39","1589335500 17.3","1589335800 17.39","1589336100 17.43","1589336400 17.32","1589336700 17.42","1589337000 17.39","1589337300 17.44","1589337600 17.39","1589337900 17.44","1589338200 17.37","1589338500 17.34","1589338800 17.41","1589339100 17.34","1589339400 17.26","1589339700 17.35","1589340000 17.29","1589340300 17.38","1589340600 17.39","1589340900 17.26","1589341200 17.3","1589341500 17.41","1589341800 17.34","1589342100 17.37","1589342400 17.39","1589342700 17.38","1589343000 17.41","1589343300 17.35","1589343600 17.38","1589343900 17.29","1589344200 17.34","1589344500 17.38","1589344800 17.41","1589345100 17.39","1589345400 17.39","1589345700 17.42","1589346000 17.37","1589346300 17.39","1589346600 17.39","1589346900 17.34","1589347200 17.36","1589347500 17.36","1589347800 17.55","1589348100 17.36","1589348400 17.2","1589348700 17.3","1589349000 17.39","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 18.04","1589351700 17.38","1589352000 17.39","1589352300 17.43","1589352600 17.23","1589352900 17.36","1589353200 17.38","1589353500 17.39","1589353800 17.37","1589354100 17.36","1589354400 17.42","1589354700 17.42","1589355000 17.39","1589355300 17.37","1589355600 17.5","1589355900 17.42","1589356200 17.36","1589356500 17.39","1589356800 17.32","1589357100 17.34","1589357400 17.26","1589357700 17.62","1589358000 17.28","1589358300 17.39","1589358600 17.34","1589358900 17.2","1589359200 17.51","1589359500 17.42","1589359800 17.39","1589360100 17.44","1589360400 17.59","1589360700 17.36","1589361000 17.45","1589361300 17.37","1589361600 17.39","1589361900 17.2","1589362200 17.45","1589362500 17.46","1589362800 17.38","1589363100 17.41","1589363400 17.39","1589363700 17.38","1589364000 17.42","1589364300 17.43","1589364600 17.39","1589364900 17.39","1589365200 17.39","1589365500 17.39","1589365800 17.29","1589366100 17.3","1589366400 17.44","1589366700 17.39","1589367000 17.35","1589367300 17.42","1589367600 17.62","1589367900 17.34","1589368200 17.39","1589368500 17.32","1589368800 17.32","1589369100 17.3","1589369400 17.26","1589369700 17.42","1589370000 17.3","1589370300 17.39","1589370600 17.39","1589370900 17.36","1589371200 17.2","1589371500 17.17","1589371800 17.36","1589372100 17.41","1589372400 17.35","1589372700 17.42","1589373000 17.38","1589373300 17.43","1589373600 17.34","1589373900 17.43","1589374200 17.36","1589374500 17.39","1589374800 17.36","1589375100 17.36","1589375400 17.37","1589375700 17.39","1589376000 17.42","1589376300 17.43","1589376600 17.41","1589376900 17.43","1589377200 17.42","1589377500 17.23","1589377800 17.46","1589378100 17.3","1589378400 17.35","1589378700 17.77","1589379000 17.38","1589379300 17.42","1589379600 17.38","1589379900 17.39","1589380200 17.39","1589380500 17.3","1589380800 17.32","1589381100 17.35","1589381400 17.48","1589381700 17.34","1589382000 17.34","1589382300 17.42","1589382600 17.37","1589382900 17.39","1589383200 17.27","1589383500 17.41","1589383800 17.42","1589384100 17.39","1589384400 17.43","1589384700 17.39","1589385000 17.43","1589385300 17.3","1589385600 17.34","1589385900 17.21","1589386200 17.26","1589386500 17.34","1589386800 17.32","1589387100 17.45","1589387400 17.41","1589387700 17.42","1589388000 17.34","1589388300 17.44","1589388600 17.19","1589388900 17.62","1589389200 17.45","1589389500 17.42","1589389800 17.62","1589390100 17.38","1589390400 17.32","1589390700 17.41","1589391000 17.2","1589391300 17.37","1589391600 17.38","1589391900 17.42","1589392200 17.51","1589392500 17.42","1589392800 17.32","1589393100 17.39","1589393400 17.28","1589393700 17.55","1589394000 17.34","1589394300 17.41","1589394600 17.55","1589394900 17.38","1589395200 17.38","1589395500 17.2","1589395800 17.38","1589396100 17.32","1589396400 17.36","1589396700 17.47","1589397000 17.3","1589397300 17.3","1589397600 17.41","1589397900 17.37","1589398200 17.79","1589398500 17.35","1589398800 17.5","1589399100 17.21","1589399400 17.32","1589399700 17.32","1589400000 17.34","1589400300 17.32","1589400600 17.37","1589400900 17.39","1589401200 17.41","1589401500 17.38","1589401800 17.39","1589402100 17.35","1589402400 17.42","1589402700 17.55","1589403000 17.52","1589403300 17.39","1589403600 17.42","1589403900 17.29","1589404200 17.39","1589404500 17.39","1589404800 17.3","1589405100 17.39","1589405400 17.35","1589405700 17.38","1589406000 17.35","1589406300 17.38","1589406600 17.29","1589406900 17.35","1589407200 17.37","1589407500 17.32","1589407800 17.32","1589408100 17.43","1589408400 17.43","1589408700 17.39","1589409000 17.41","1589409300 17.39","1589409600 17.32","1589409900 17.42","1589410200 17.42","1589410500 17.38","1589410800 17.39","1589411100 17.94","1589411400 17.38","1589411700 17.42","1589412000 17.37","1589412300 17.36","1589412600 17.35","1589412900 17.38","1589413200 17.27","1589413500 17.43","1589413800 17.39","1589414100 17.42","1589414400 17.43","1589414700 17.42","1589415000 17.39","1589415300 17.38","1589415600 17.38","1589415900 17.3","1589416200 17.39","1589416500 17.38","1589416800 17.38","1589417100 17.39","1589417400 17.62","1589417700 17.37","1589418000 17.42","1589418300 17.27","1589418600 17.34","1589418900 17.37","1589419200 17.37","1589419500 17.32","1589419800 17.39","1589420100 17.39","1589420400 17.42","1589420700 17.45","1589421000 17.78","1589421300 17.35","1589421600 17.39","1589421900 17.43","1589422200 17.39","1589422500 17.39","1589422800 17.37","1589423100 17.44","1589423400 17.38","1589423700 17.39","1589424000 17.35","1589424300 17.38","1589424600 17.37","1589424900 17.39","1589425200 17.37","1589425500 17.41","1589425800 17.39","1589426100 17.62","1589426400 17.39","1589426700 17.42","1589427000 17.41","1589427300 17.37","1589427600 17.35","1589427900 17.41","1589428200 17.42","1589428500 17.45","1589428800 17.38","1589429100 17.41","1589429400 17.38","1589429700 17.42","1589430000 17.36","1589430300 17.27","1589430600 17.39","1589430900 17.36","1589431200 17.37","1589431500 17.2","1589431800 17.42","1589432100 17.38","1589432400 17.42","1589432700 17.3","1589433000 17.38","1589433300 17.42","1589433600 17.43","1589433900 17.38","1589434200 17.36","1589434500 17.42","1589434800 17.39","1589435100 17.38","1589435400 17.36","1589435700 17.41","1589436000 17.25","1589436300 17.35","1589436600 17.45","1589436900 17.39","1589437200 17.34","1589437500 17.32","1589437800 17.34","1589438100 17.37","1589438400 17.3","1589438700 17.32","1589439000 17.38","1589439300 17.37","1589439600 17.39","1589439900 17.42","1589440200 17.39","1589440500 17.34","1589440800 17.34","1589441100 17.39","1589441400 17.36","1589441700 17.37","1589442000 17.32","1589442300 17.32","1589442600 17.23","1589442900 17.42","1589443200 17.43","1589443500 17.39","1589443800 17.39","1589444100 17.32","1589444400 17.3","1589444700 17.37","1589445000 17.39","1589445300 17.36","1589445600 17.39","1589445900 17.39","1589446200 17.43","1589446500 17.39","1589446800 17.44","1589447100 17.3","1589447400 17.47","1589447700 17.38","1589448000 17.29","1589448300 17.42","1589448600 17.42","1589448900 17.38","1589449200 17.42","1589449500 17.35","1589449800 17.36","1589450100 17.35","1589450400 17.39","1589450700 17.42","1589451000 17.39","1589451300 17.38","1589451600 17.32","1589451900 17.3","1589452200 17.46","1589452500 17.41","1589452800 17.38","1589453100 17.44","1589453400 17.39","1589453700 17.42","1589454000 17.37","1589454300 17.35","1589454600 17.32","1589454900 17.41","1589455200 17.32","1589455500 17.34","1589455800 17.44","1589456100 17.37","1589456400 17.36","1589456700 17.39","1589457000 17.43","1589457300 17.44","1589457600 17.32","1589457900 17.42","1589458200 17.55","1589458500 17.44","1589458800 17.35","1589459100 17.37","1589459400 17.48","1589459700 17.44","1589460000 17.37","1589460300 17.39","1589460600 17.44","1589460900 17.41","1589461200 17.3","1589461500 17.34","1589461800 17.36","1589462100 17.39","1589462400 17.38","1589462700 17.35","1589463000 17.44","1589463300 17.26","1589463600 17.29","1589463900 17.39","1589464200 17.39","1589464500 17.32","1589464800 17.39","1589465100 17.38","1589465400 17.94","1589465700 17.39","1589466000 17.32","1589466300 17.38","1589466600 17.38","1589466900 17.42","1589467200 17.27","1589467500 17.32","1589467800 17.42","1589468100 17.41","1589468400 17.28","1589468700 17.36","1589469000 17.42","1589469300 17.35","1589469600 17.37","1589469900 17.29","1589470200 17.37","1589470500 17.36","1589470800 17.39","1589471100 17.39","1589471400 17.35","1589471700 17.38","1589472000 17.62","1589472300 17.39","1589472600 17.3","1589472900 17.36","1589473200 17.41","1589473500 17.36","1589473800 17.2","1589474100 17.39","1589474400 17.36","1589474700 17.37","1589475000 17.38","1589475300 17.39","1589475600 17.39","1589475900 17.37","1589476200 17.41","1589476500 17.3","1589476800 17.22","1589477100 17.42","1589477400 17.39","1589477700 17.35","1589478000 17.37","1589478300 17.55","1589478600 17.43","1589478900 17.39","1589479200 17.35","1589479500 17.41","1589479800 17.41","1589480100 17.35","1589480400 17.3","1589480700 17.62","1589481000 17.38","1589481300 17.37","1589481600 17.34","1589481900 17.34","1589482200 17.34","1589482500 17.34","1589482800 17.26","1589483100 17.39","1589483400 0","1589483700 0","1589484000 15.23","1589484300 0","1589484600 0","1589484900 0","1589485200 0","1589485500 0","1589487300 17.29","1589487600 17.2","1589487900 17.3","1589488200 17.23","1589488500 17.62","1589488800 17.42","1589489100 17.32","1589489400 17.39","1589489700 17.38","1589490000 17.39","1589490300 17.41","1589490600 17.35","1589490900 17.26","1589491200 17.62","1589491500 17.42","1589491800 17.41","1589492100 17.38","1589492400 17.36","1589492700 17.34","1589493000 17.62","1589493300 17.39","1589493600 17.36","1589493900 17.2","1589494200 17.23","1589494500 17.39","1589494800 17.26","1589495100 17.42","1589495400 17.27","1589495700 17.55","1589496000 17.55","1589496300 17.43","1589496600 17.36","1589496900 17.36","1589497200 17.27","1589497500 17.3","1589497800 17.37","1589498100 17.39","1589498400 17.39","1589498700 17.3","1589499000 17.36","1589499300 17.23","1589499600 17.39","1589499900 17.37","1589500200 17.42","1589500500 17.57","1589500800 17.37","1589501100 17.32","1589501400 17.39","1589501700 17.37","1589502000 17.46","1589502300 17.55","1589502600 17.36","1589502900 17.35","1589503200 17.42","1589503500 17.35","1589503800 17.36","1589504100 17.39","1589504400 17.37","1589504700 17.43","1589505000 17.34","1589505300 17.41","1589505600 17.38","1589505900 17.34","1589506200 17.25","1589506500 17.2","1589506800 17.37","1589507100 17.39","1589507400 17.3","1589507700 17.55","1589508000 17.35","1589508300 17.38","1589508600 17.26","1589508900 17.39","1589509200 17.36","1589509500 17.41","1589509800 17.42","1589510100 17.43","1589510400 17.39","1589510700 17.41","1589511000 17.41","1589511300 17.38","1589511600 17.23","1589511900 17.39","1589512200 17.62","1589512500 17.48","1589512800 17.62","1589513100 17.29","1589513400 17.37","1589513700 17.44","1589514000 17.38","1589514300 17.38","1589514600 17.42","1589514900 17.41","1589515200 17.3","1589515500 17.44","1589515800 17.38","1589516100 17.62","1589516400 17.62","1589516700 17.37","1589517000 17.38","1589517300 17.41","1589517600 17.32","1589517900 17.39","1589518200 17.3","1589518500 17.23","1589518800 17.27","1589519100 17.34","1589519400 17.43","1589519700 17.3","1589520000 17.41","1589520300 17.28","1589520600 17.59","1589520900 17.37","1589521200 17.44","1589521500 17.2","1589521800 17.37","1589522100 17.36","1589522400 18.04","1589522700 17.26","1589523000 17.39","1589523300 17.62","1589523600 17.39","1589523900 17.39","1589524200 17.39","1589524500 17.34","1589524800 17.28","1589525100 17.39","1589525400 17.38","1589525700 17.39","1589526000 17.39","1589526300 17.39","1589526600 17.35","1589526900 17.62","1589527200 17.41","1589527500 17.39","1589527800 17.35","1589528100 17.41","1589528400 17.39","1589528700 17.39","1589529000 17.43","1589529300 17.37","1589529600 17.36","1589529900 17.39","1589530200 17.35","1589530500 17.35","1589530800 17.46","1589531100 17.32","1589531400 17.34","1589531700 17.39","1589532000 17.39","1589532300 17.32","1589532600 17.43","1589532900 17.37","1589533200 17.39","1589533500 17.37","1589533800 17.37","1589534100 17.35","1589534400 17.43","1589534700 17.37","1589535000 17.38","1589535300 17.39","1589535600 17.43","1589535900 17.55","1589536200 17.3","1589536500 17.38","1589536800 17.41","1589537100 17.36","1589537400 17.39","1589537700 17.62","1589538000 17.62","1589538300 17.34","1589538600 17.39","1589538900 17.38","1589539200 17.37","1589539500 17.29","1589539800 17.32","1589540100 17.37","1589540400 17.43","1589540700 17.42","1589541000 17.44","1589541300 17.42","1589541600 17.32","1589541900 17.3","1589542200 17.43","1589542500 17.62","1589542800 17.59","1589543100 17.36","1589543400 17.39","1589543700 17.38","1589544000 17.3","1589544300 17.39","1589544600 17.37","1589544900 17.29","1589545200 17.39","1589545500 17.37","1589545800 17.51","1589546100 17.28","1589546400 17.32","1589546700 17.34","1589547000 17.38","1589547300 17.48","1589547600 17.32","1589547900 17.25","1589548200 17.44","1589548500 17.3","1589548800 17.45","1589549100 17.38","1589549400 17.41","1589549700 17.62","1589550000 17.32","1589550300 17.43","1589550600 17.39","1589550900 17.41","1589551200 17.3","1589551500 17.37","1589551800 17.2","1589552100 17.42","1589552400 17.41","1589552700 17.34","1589553000 17.34","1589553300 17.36","1589553600 17.39","1589553900 17.39","1589554200 17.38","1589554500 17.39","1589554800 17.38","1589555100 17.39","1589555400 17.43","1589555700 17.42","1589556000 17.27","1589556300 17.45","1589556600 17.34","1589556900 17.42","1589557200 17.32","1589557500 17.29","1589557800 17.26","1589558100 17.62","1589558400 17.32","1589558700 17.34","1589559000 17.39","1589559300 17.48","1589559600 17.41","1589559900 17.39","1589560200 17.23","1589560500 17.62","1589560800 17.37","1589561100 17.3","1589561400 17.35","1589561700 17.44","1589562000 17.39","1589562300 17.39","1589562600 17.42","1589562900 17.39","1589563200 17.35","1589563500 17.38","1589563800 17.43","1589564100 17.38","1589564400 17.3","1589564700 17.62","1589565000 17.46","1589565300 17.62","1589565600 17.47","1589565900 17.91","1589566200 17.42","1589566500 17.37","1589566800 17.42","1589567100 17.37","1589567400 17.32","1589567700 17.52","1589568000 17.41","1589568300 17.29","1589568600 17.27","1589568900 17.3","1589569200 17.45","1589569500 17.37","1589569800 17.55","1589570100 17.55","1589570400 17.39","1589570700 17.3","1589571000 17.62","1589571300 17.23","1589571600 17.32","1589571900 17.38","1589572200 17.2","1589572500 17.38","1589572800 17.62","1589573100 17.45","1589573400 17.37","1589573700 17.39","1589574000 17.43","1589574300 17.34","1589574600 17.39","1589574900 17.46","1589575200 17.39","1589575500 17.38","1589575800 17.28","1589576100 17.42","1589576400 17.3","1589576700 17.32","1589577000 17.42","1589577300 17.39","1589577600 17.38","1589577900 17.25","1589578200 17.39","1589578500 17.35","1589578800 17.39","1589579100 17.39","1589579400 17.39","1589579700 17.34","1589580000 17.35","1589580300 17.41","1589580600 17.38","1589580900 17.39","1589581200 17.37","1589581500 17.43","1589581800 17.23","1589582100 17.27","1589582400 17.45","1589582700 17.39","1589583000 17.41","1589583300 17.29","1589583600 17.39","1589583900 17.44","1589584200 17.44","1589584500 17.34","1589584800 17.32","1589585100 17.35","1589585400 17.39","1589585700 17.39","1589586000 17.3","1589586300 17.36","1589586600 17.38","1589586900 17.36","1589587200 17.55","1589587500 17.42","1589587800 17.41","1589588100 17.52","1589588400 17.43","1589588700 17.34","1589589000 17.3","1589589300 17.42","1589589600 17.46","1589589900 17.43","1589590200 17.41","1589590500 17.39","1589590800 17.41","1589591100 17.39","1589591400 17.39","1589591700 17.55","1589592000 17.36","1589592300 17.35","1589592600 17.22","1589592900 17.37","1589593200 17.27","1589593500 17.42","1589593800 17.43","1589594100 17.39","1589594400 17.38","1589594700 17.37","1589595000 17.37","1589595300 17.39","1589595600 17.36","1589595900 17.39","1589596200 17.37","1589596500 17.39","1589596800 17.39","1589597100 17.43","1589597400 17.36","1589597700 17.77","1589598000 17.3","1589598300 17.34","1589598600 17.35","1589598900 17.19","1589599200 17.43","1589599500 17.38","1589599800 17.36","1589600100 17.2","1589600400 17.27","1589600700 17.42","1589601000 17.41","1589601300 17.36","1589601600 17.36","1589601900 17.35","1589602200 17.41","1589602500 17.43","1589602800 17.39","1589603100 17.38","1589603400 17.39","1589603700 17.32","1589604000 17.43","1589604300 17.36","1589604600 17.38","1589604900 17.41","1589605200 17.45","1589605500 17.44","1589605800 17.38","1589606100 17.37","1589606400 17.41","1589606700 17.41","1589607000 17.39","1589607300 17.35","1589607600 17.39","1589607900 17.45","1589608200 17.39","1589608500 17.35","1589608800 17.37","1589609100 17.39","1589609400 17.39","1589609700 17.39","1589610000 17.41","1589610300 17.45","1589610600 17.39","1589610900 17.39","1589611200 17.39","1589611500 17.36","1589611800 17.34","1589612100 17.62","1589612400 17.39","1589612700 17.43","1589613000 17.43","1589613300 17.44","1589613600 17.39","1589613900 17.38","1589614200 17.37","1589614500 17.37","1589614800 17.41","1589615100 17.41","1589615400 17.38","1589615700 17.32","1589616000 17.42","1589616300 17.29","1589616600 17.41","1589616900 17.43","1589617200 17.38","1589617500 17.38","1589617800 17.36","1589618100 17.34","1589618400 17.32","1589618700 17.32","1589619000 17.27","1589619300 17.48","1589619600 17.42","1589619900 17.28","1589620200 17.38","1589620500 17.44","1589620800 17.36","1589621100 17.62","1589621400 17.35","1589621700 17.35","1589622000 17.43","1589622300 17.43","1589622600 17.29","1589622900 17.36","1589623200 17.36","1589623500 17.39","1589623800 17.39","1589624100 17.47","1589624400 17.41","1589624700 17.39","1589625000 17.29","1589625300 17.37","1589625600 17.39","1589625900 17.36","1589626200 17.41","1589626500 17.39","1589626800 17.47","1589627100 17.38","1589627400 17.46","1589627700 17.44","1589628000 17.42","1589628300 17.41","1589628600 17.39","1589628900 17.41","1589629200 17.43","1589629500 17.45","1589629800 17.39","1589630100 17.41","1589630400 17.23","1589630700 17.27","1589631000 17.37","1589631300 17.37","1589631600 17.39","1589631900 17.23","1589632200 17.39","1589632500 17.38","1589632800 17.34","1589633100 17.3","1589633400 17.39","1589633700 17.45","1589634000 17.35","1589634300 17.41","1589634600 17.39","1589634900 17.38","1589635200 17.3","1589635500 17.3","1589635800 17.23","1589636100 17.39","1589636400 17.32","1589636700 17.37","1589637000 17.37","1589637300 17.38","1589637600 17.39","1589637900 17.26","1589638200 17.43","1589638500 17.42","1589638800 17.39","1589639100 17.39","1589639400 17.39","1589639700 17.3","1589640000 20.28","1589640300 17.3","1589640600 17.62","1589640900 17.36","1589641200 17.38","1589641500 17.36","1589641800 17.41","1589642100 17.62","1589642400 17.42","1589642700 17.47","1589643000 17.42","1589643300 17.42","1589643600 17.32","1589643900 17.55","1589644200 17.55","1589644500 17.3","1589644800 17.52","1589645100 17.41","1589645400 17.38","1589645700 17.3","1589646000 17.41","1589646300 17.39","1589646600 17.41","1589646900 17.32","1589647200 17.36","1589647500 17.32","1589647800 17.41","1589648100 17.39","1589648400 17.3","1589648700 17.41","1589649000 17.37","1589649300 17.46","1589649600 17.34","1589649900 17.42","1589650200 17.43","1589650500 17.42","1589650800 17.59","1589651100 17.3","1589651400 17.23","1589651700 17.38","1589652000 17.39","1589652300 17.28","1589652600 17.3","1589652900 17.27","1589653200 17.39","1589653500 17.39","1589653800 17.36","1589654100 17.41","1589654400 17.38","1589654700 17.39","1589655000 17.41","1589655300 17.28","1589655600 17.39","1589655900 17.41","1589656200 17.39","1589656500 17.62","1589656800 17.37","1589657100 17.2","1589657400 17.2","1589657700 17.54","1589658000 17.25","1589658300 17.37","1589658600 17.29","1589658900 17.41","1589659200 17.35","1589659500 17.23","1589659800 17.42","1589660100 17.62","1589660400 17.44","1589660700 17.26","1589661000 17.43","1589661300 17.36","1589661600 17.51","1589661900 17.42","1589662200 17.62","1589662500 17.62","1589662800 17.23","1589663100 17.29","1589663400 17.34","1589663700 17.29","1589664000 17.48","1589664300 17.37","1589664600 17.35","1589664900 17.39","1589665200 17.27","1589665500 17.42","1589665800 17.43","1589666100 17.45","1589666400 17.39","1589666700 17.32","1589667000 17.38","1589667300 17.38","1589667600 17.29","1589667900 17.42","1589668200 17.46","1589668500 17.35","1589668800 17.36","1589669100 17.91","1589669400 17.32","1589669700 17.47","1589670000 17.32","1589670300 17.38","1589670600 17.43","1589670900 17.32","1589671200 17.62","1589671500 17.44","1589671800 17.23","1589672100 17.62","1589672400 17.45","1589672700 17.36","1589673000 17.32","1589673300 17.38","1589673600 17.38","1589673900 17.23","1589674200 17.32","1589674500 17.32","1589674800 17.36","1589675100 17.46","1589675400 17.62","1589675700 17.62","1589676000 17.47","1589676300 17.39","1589676600 18.54","1589676900 18.87","1589677200 18.8","1589677500 18.78","1589677800 17.64","1589678100 17.26","1589678400 17.53","1589678700 17.61","1589679000 17.64","1589679300 17.57","1589679600 17.57","1589679900 17.55","1589680200 17.53","1589680500 17.6","1589680800 17.62","1589681100 17.54","1589681400 17.55","1589681700 17.57","1589682000 17.97","1589682300 17.61","1589682600 17.66","1589682900 17.57","1589683200 17.62","1589683500 17.62","1589683800 17.64","1589684100 17.52","1589684400 17.59","1589684700 17.64","1589685000 17.61","1589685300 17.61","1589685600 17.64","1589685900 17.64","1589686200 17.57","1589686500 17.62","1589686800 17.61","1589687100 17.62","1589687400 17.57","1589687700 17.63","1589688000 17.62","1589688300 17.61","1589688600 17.57","1589688900 17.62","1589689200 17.61","1589689500 17.54","1589689800 17.59","1589690100 17.6","1589690400 17.59","1589690700 17.47","1589691000 17.64","1589691300 17.59","1589691600 17.59","1589691900 17.26","1589692200 17.55","1589692500 17.59","1589692800 17.62","1589693100 17.73","1589693400 17.55","1589693700 17.55","1589694000 17.6","1589694300 17.66","1589694600 17.52","1589694900 17.62","1589695200 17.57","1589695500 17.59","1589695800 17.55","1589696100 17.55","1589696400 17.55","1589696700 17.54","1589697000 17.55","1589697300 17.59","1589697600 17.62","1589697900 17.55","1589698200 17.59","1589698500 17.64","1589698800 17.53","1589699100 17.63","1589699400 17.64","1589699700 17.61","1589700000 17.5","1589700300 17.57","1589700600 17.61","1589700900 17.57","1589701200 17.59","1589701500 17.47","1589701800 17.64","1589702100 17.67","1589702400 17.62","1589702700 17.54","1589703000 17.51","1589703300 17.57","1589703600 17.57","1589703900 17.6","1589704200 17.57","1589704500 17.62","1589704800 17.64","1589705100 17.6","1589705400 17.59","1589705700 17.55","1589706000 17.68","1589706300 17.55","1589706600 17.51","1589706900 17.5","1589707200 17.59","1589707500 17.52","1589707800 17.62","1589708100 17.55","1589708400 17.62","1589708700 17.6","1589709000 17.64","1589709300 17.61","1589709600 17.37","1589709900 17.55","1589710200 17.6","1589710500 17.57","1589710800 17.57","1589711100 17.66","1589711400 17.61","1589711700 17.6","1589712000 17.61","1589712300 17.61","1589712600 17.55","1589712900 17.63","1589713200 17.68","1589713500 17.59","1589713800 17.63","1589714100 17.62","1589714400 17.63","1589714700 17.67","1589715000 17.62","1589715300 17.64","1589715600 17.61","1589715900 17.64","1589716200 17.64","1589716500 17.57","1589716800 17.57","1589717100 17.62","1589717400 17.61","1589717700 17.61","1589718000 17.51","1589718300 17.62","1589718600 17.64","1589718900 17.63","1589719200 17.6","1589719500 17.55","1589719800 17.62","1589720100 17.53","1589720400 17.54","1589720700 17.55","1589721000 17.55","1589721300 17.53","1589721600 17.47","1589721900 17.62","1589722200 17.62","1589722500 17.64","1589722800 17.55","1589723100 17.57","1589723400 17.6","1589723700 17.63","1589724000 17.6","1589724300 17.6","1589724600 17.62","1589724900 18.04","1589725200 17.48","1589725500 17.61","1589725800 17.64","1589726100 17.62","1589726400 17.6","1589726700 17.57","1589727000 17.54","1589727300 17.61","1589727600 17.62","1589727900 18","1589728200 17.48","1589728500 17.62","1589728800 17.59","1589729100 17.59","1589729400 17.66","1589729700 17.51","1589730000 17.64","1589730300 17.59","1589730600 17.64","1589730900 17.57","1589731200 17.62","1589731500 17.64","1589731800 17.57","1589732100 17.59","1589732400 17.55","1589732700 17.67","1589733000 17.64","1589733300 17.37","1589733600 17.62","1589733900 17.57","1589734200 17.39","1589734500 17.37","1589734800 17.47","1589735100 17.6","1589735400 17.63","1589735700 17.62","1589736000 17.61","1589736300 17.62","1589736600 17.57","1589736900 17.59","1589737200 17.55","1589737500 17.59","1589737800 17.62","1589738100 17.62","1589738400 17.61","1589738700 17.51","1589739000 17.55","1589739300 17.54","1589739600 17.6","1589739900 17.62","1589740200 17.57","1589740500 17.34","1589740800 17.54","1589741100 17.63","1589741400 17.55","1589741700 17.62","1589742000 17.55","1589742300 17.62","1589742600 17.64","1589742900 17.59","1589743200 17.59","1589743500 17.6","1589743800 17.6","1589744100 17.61","1589744400 17.64","1589744700 17.67","1589745000 17.53","1589745300 17.54","1589745600 17.55","1589745900 18.04","1589746200 17.57","1589746500 17.59","1589746800 17.64","1589747100 17.45","1589747400 17.51","1589747700 17.6","1589748000 17.41","1589748300 0","1589748600 0","1589748900 17.45","1589749200 17.62","1589749500 17.6","1589749800 17.64","1589750100 17.55","1589750400 17.6","1589750700 17.57","1589751000 17.37","1589751300 17.37","1589751600 17.52","1589751900 17.62","1589752200 17.72","1589752500 17.66","1589752800 17.55","1589753100 17.54","1589753400 17.6","1589753700 17.47","1589754000 17.5","1589754300 17.62","1589754600 17.62","1589754900 17.62","1589755200 17.62","1589755500 17.64","1589755800 17.61","1589756100 17.64","1589756400 17.59","1589756700 17.61","1589757000 17.54","1589757300 17.54","1589757600 17.62","1589757900 17.63","1589758200 17.62","1589758500 17.62","1589758800 17.62","1589759100 17.57","1589759400 17.64","1589759700 17.69","1589760000 17.53","1589760300 17.66","1589760600 17.55","1589760900 17.6","1589761200 17.32","1589761500 17.63","1589761800 17.64","1589762100 17.61","1589762400 17.62","1589762700 17.61","1589763000 17.61","1589763300 17.55","1589763600 17.44","1589763900 17.53","1589764200 17.62","1589764500 17.63","1589764800 17.52","1589765100 17.62","1589765400 17.62","1589765700 17.62","1589766000 17.61","1589766300 17.64","1589766600 17.68","1589766900 17.59","1589767200 17.55","1589767500 17.6","1589767800 17.59","1589768100 17.57","1589768400 17.6","1589768700 17.67","1589769000 17.55","1589769300 17.6","1589769600 17.67","1589769900 17.59","1589770200 17.57","1589770500 17.62","1589770800 17.61","1589771100 17.64","1589771400 17.63","1589771700 17.57","1589772000 17.62","1589772300 17.62","1589772600 17.61","1589772900 17.61","1589773200 17.63","1589773500 17.62","1589773800 17.6","1589774100 17.54","1589774400 17.64","1589774700 17.59","1589775000 17.61","1589775300 17.61","1589775600 17.66","1589775900 17.6","1589776200 17.6","1589776500 17.5","1589776800 17.64","1589777100 17.57","1589777400 17.61","1589777700 17.62","1589778000 17.62","1589778300 17.62","1589778600 17.52","1589778900 17.55","1589779200 17.57","1589779500 17.64","1589779800 17.64","1589780100 17.62","1589780400 17.62","1589780700 17.6","1589781000 17.57","1589781300 17.6","1589781600 17.61","1589781900 17.61","1589782200 17.54","1589782500 17.57","1589782800 17.51","1589783100 17.55","1589783400 17.6","1589783700 17.54","1589784000 17.53","1589784300 17.62","1589784600 17.55","1589784900 17.48","1589785200 17.48","1589785500 17.59","1589785800 17.62","1589786100 17.62","1589786400 17.64","1589786700 17.46","1589787000 17.59","1589787300 17.57","1589787600 17.43","1589787900 17.62","1589788200 17.63","1589788500 17.66","1589788800 17.59","1589789100 17.67","1589789400 17.55","1589789700 17.55","1589790000 17.62","1589790300 17.62","1589790600 17.62","1589790900 17.57","1589791200 17.62","1589791500 17.62","1589791800 17.55","1589792100 17.64","1589792400 17.63","1589792700 17.6","1589793000 17.59","1589793300 17.67","1589793600 17.6","1589793900 17.57","1589794200 17.62","1589794500 17.47","1589794800 17.44","1589795100 17.48","1589795400 17.66","1589795700 17.63","1589796000 17.55","1589796300 17.59","1589796600 17.6","1589796900 17.57","1589797200 17.6","1589797500 17.82","1589797800 17.59","1589798100 17.54","1589798400 17.57","1589798700 17.59","1589799000 17.48","1589799300 18.04","1589799600 17.57","1589799900 17.57","1589800200 17.47","1589800500 17.54","1589800800 17.64","1589801100 17.52","1589801400 17.63","1589801700 17.6","1589802000 17.55","1589802300 17.62","1589802600 17.6","1589802900 17.6","1589803200 17.61","1589803500 17.62","1589803800 17.62","1589804100 17.63","1589804400 17.57","1589804700 17.6","1589805000 17.6","1589805300 17.64","1589805600 17.57","1589805900 17.62","1589806200 17.6","1589806500 17.54","1589806800 17.55","1589807100 17.61","1589807400 17.59","1589807700 17.68","1589808000 18.04","1589808300 17.62","1589808600 17.55","1589808900 17.59","1589809200 17.6","1589809500 17.5","1589809800 17.62","1589810100 17.62","1589810400 17.55","1589810700 17.64","1589811000 17.61","1589811300 17.55","1589811600 17.64","1589811900 17.68","1589812200 17.59","1589812500 17.59","1589812800 17.57","1589813100 17.6","1589813400 17.59","1589813700 17.38","1589814000 17.64","1589814300 17.57","1589814600 17.55","1589814900 17.53","1589815200 17.62","1589815500 17.61","1589815800 17.64","1589816100 17.62","1589816400 17.61","1589816700 17.62","1589817000 17.38","1589817300 17.41","1589817600 17.48","1589817900 17.53","1589818200 17.2","1589818500 0","1589818800 0","1589819100 0","1589819400 0","1589819700 0","1589820000 0","1589820300 0","1589820600 0","1589820900 0","1589821200 0","1589821500 0","1589821800 0","1589822100 0","1589822400 0","1589822700 0","1589823000 0","1589823300 0","1589823600 0","1589823900 0","1589824200 0","1589824500 0","1589824800 0","1589825100 0","1589825400 0","1589825700 0","1589826000 0","1589826300 0","1589826600 0","1589826900 17.67","1589827200 17.62","1589827500 17.64","1589827800 17.62","1589828100 17.63","1589828400 17.57","1589828700 17.55","1589829000 17.44","1589829300 17.62","1589829600 17.62","1589829900 17.55","1589830200 17.46","1589830500 17.52","1589830800 17.48","1589831100 17.61","1589831400 17.61","1589831700 17.53","1589832000 17.66","1589832300 17.59","1589832600 17.6","1589832900 17.6","1589833200 17.54","1589833500 17.6","1589833800 17.6","1589834100 17.62","1589834400 17.54","1589834700 17.61","1589835000 17.54","1589835300 17.53","1589835600 17.57","1589835900 17.6","1589836200 17.61","1589836500 17.62","1589836800 17.48","1589837100 17.52","1589837400 17.59","1589837700 17.55","1589838000 17.59","1589838300 17.6","1589838600 17.48","1589838900 18.04","1589839200 17.97","1589839500 17.62","1589839800 17.57","1589840100 17.6","1589840400 17.61","1589840700 17.59","1589841000 17.62","1589841300 17.62","1589841600 17.53","1589841900 17.57","1589842200 17.57","1589842500 17.57","1589842800 17.62","1589843100 17.62","1589843400 17.64","1589843700 17.63","1589844000 17.46","1589844300 17.54","1589844600 17.63","1589844900 17.59","1589845200 17.55","1589845500 17.63","1589845800 17.57","1589846100 17.62","1589846400 17.6","1589846700 17.54","1589847000 17.52","1589847300 17.6","1589847600 17.55","1589847900 17.54","1589848200 17.6","1589848500 17.62","1589848800 17.44","1589849100 17.43","1589849400 17.46","1589849700 17.61","1589850000 17.46","1589850300 17.55","1589850600 17.52","1589850900 17.57","1589851200 17.55","1589851500 17.6","1589851800 17.62","1589852100 17.66","1589852400 17.61","1589852700 17.63","1589853000 17.6","1589853300 17.61","1589853600 17.46","1589853900 17.62","1589854200 17.62","1589854500 17.67","1589854800 17.62","1589855100 17.46","1589855400 17.44","1589855700 17.6","1589856000 17.62","1589856300 17.63","1589856600 17.57","1589856900 17.45","1589857200 17.63","1589857500 17.61","1589857800 17.52","1589858100 17.54","1589858400 17.64","1589858700 17.54","1589859000 17.64","1589859300 17.57","1589859600 17.57","1589859900 17.61","1589860200 17.57","1589860500 17.52","1589860800 17.53","1589861100 17.57","1589861400 17.61","1589861700 17.6","1589862000 17.64","1589862300 17.59","1589862600 17.62","1589862900 17.62","1589863200 17.55","1589863500 17.61","1589863800 17.62","1589864100 17.57","1589864400 17.61","1589864700 17.63","1589865000 17.48","1589865300 17.59","1589865600 17.54","1589865900 17.55","1589866200 17.57","1589866500 17.6","1589866800 17.63","1589867100 17.52","1589867400 17.6","1589867700 17.5","1589868000 17.61","1589868300 17.66","1589868600 17.64","1589868900 17.55","1589869200 17.6","1589869500 17.64","1589869800 17.64","1589870100 17.57","1589870400 17.66","1589870700 17.64","1589871000 17.57","1589871300 17.55","1589871600 17.32","1589871900 17.62","1589872200 17.51","1589872500 17.61","1589872800 17.64","1589873100 17.6","1589873400 17.59","1589873700 17.48","1589874000 17.52","1589874300 17.55","1589874600 17.59","1589874900 17.66","1589875200 17.64","1589875500 17.64","1589875800 17.61","1589876100 17.61","1589876400 17.51","1589876700 17.57","1589877000 17.61","1589877300 17.55","1589877600 17.64","1589877900 17.64","1589878200 17.63","1589878500 17.59","1589878800 17.54","1589879100 17.54","1589879400 17.6","1589879700 17.63","1589880000 17.57","1589880300 17.6","1589880600 17.55","1589880900 17.59","1589881200 17.55","1589881500 17.59","1589881800 17.64","1589882100 17.48","1589882400 17.59","1589882700 17.61","1589883000 17.6","1589883300 17.64","1589883600 17.66","1589883900 17.67","1589884200 17.61","1589884500 17.57","1589884800 17.46","1589885100 17.5","1589885400 17.6","1589885700 17.53","1589886000 17.57","1589886300 17.51","1589886600 17.55","1589886900 17.62","1589887200 17.53","1589887500 17.55","1589887800 17.55","1589888100 17.53","1589888400 17.63","1589888700 17.64","1589889000 17.66","1589889300 17.6","1589889600 17.63","1589889900 17.64","1589890200 17.55","1589890500 17.59","1589890800 17.6","1589891100 17.55","1589891400 17.61","1589891700 17.59","1589892000 17.66","1589892300 17.61","1589892600 17.64","1589892900 17.55","1589893200 17.55","1589893500 17.62","1589893800 17.59","1589894100 17.55","1589894400 17.55","1589894700 17.57","1589895000 17.57","1589895300 17.59","1589895600 17.59","1589895900 17.64","1589896200 17.53","1589896500 17.55","1589896800 17.54","1589897100 17.57","1589897400 17.6","1589897700 17.61","1589898000 17.64","1589898300 17.57","1589898600 17.57","1589898900 17.64","1589899200 17.57","1589899500 17.63","1589899800 17.55","1589900100 17.46","1589900400 17.59","1589900700 17.61","1589901000 17.57","1589901300 17.57","1589901600 17.57","1589901900 17.55","1589902200 17.64","1589902500 17.62","1589902800 17.6","1589903100 17.57","1589903400 17.52","1589903700 17.57","1589904000 17.63","1589904300 17.54","1589904600 17.59","1589904900 17.57","1589905200 17.54","1589905500 17.59","1589905800 17.51","1589906100 17.62","1589906400 17.59","1589906700 17.64","1589907000 17.61","1589907300 17.57","1589907600 17.64","1589907900 17.53","1589908200 17.57","1589908500 17.63","1589908800 17.64","1589909100 17.63","1589909400 17.57","1589909700 17.5","1589910000 17.55","1589910300 17.64","1589910600 17.55","1589910900 17.57","1589911200 17.59","1589911500 17.64","1589911800 17.6","1589912100 17.6","1589912400 17.61","1589912700 17.39","1589913000 17.57","1589913300 17.59","1589913600 17.6","1589913900 17.6","1589914200 17.61","1589914500 17.55","1589914800 17.6","1589915100 17.61","1589915400 17.55","1589915700 17.47","1589916000 17.57","1589916300 17.57","1589916600 17.57","1589916900 17.61","1589917200 17.64","1589917500 17.64","1589917800 17.57","1589918100 17.6","1589918400 17.59","1589918700 17.62","1589919000 17.67","1589919300 17.54","1589919600 17.55","1589919900 17.57","1589920200 17.57","1589920500 17.62","1589920800 17.62","1589921100 17.43","1589921400 17.41","1589921700 17.51","1589922000 17.61","1589922300 17.64","1589922600 17.53","1589922900 17.57","1589923200 17.6","1589923500 17.64","1589923800 17.97","1589924100 17.64","1589924400 17.61","1589924700 17.62","1589925000 17.55","1589925300 17.55","1589925600 17.64","1589925900 17.6","1589926200 17.57","1589926500 17.55","1589926800 17.62","1589927100 17.52","1589927400 17.51","1589927700 17.54","1589928000 17.57","1589928300 17.59","1589928600 17.59","1589928900 17.57","1589929200 17.6","1589929500 17.55","1589929800 17.6","1589930100 17.63","1589930400 17.57","1589930700 17.64","1589931000 17.54","1589931300 17.57","1589931600 17.61","1589931900 17.61","1589932200 17.57","1589932500 17.53","1589932800 17.59","1589933100 17.59","1589933400 17.55","1589933700 17.54","1589934000 17.61","1589934300 17.57","1589934600 17.57","1589934900 17.53","1589935200 17.57","1589935500 17.6","1589935800 17.62","1589936100 17.29","1589936400 17.6","1589936700 17.61","1589937000 17.55","1589937300 17.61","1589937600 17.67","1589937900 17.46","1589938200 17.57","1589938500 17.63","1589938800 17.62","1589939100 17.62","1589939400 17.64","1589939700 17.59","1589940000 17.34","1589940300 17.45","1589940600 17.52","1589940900 17.61","1589941200 17.57","1589941500 17.63","1589941800 17.52","1589942100 17.42","1589942400 17.55","1589942700 17.61","1589943000 17.62","1589943300 17.64","1589943600 17.6","1589943900 17.62","1589944200 17.62","1589944500 17.62","1589944800 17.55","1589945100 17.62","1589945400 17.55","1589945700 17.44","1589946000 17.59","1589946300 17.64","1589946600 17.6","1589946900 17.61","1589947200 17.41","1589947500 17.53","1589947800 17.6","1589948100 17.48","1589948400 17.45","1589948700 17.55","1589949000 17.59","1589949300 17.55","1589949600 17.61","1589949900 17.57","1589950200 17.55","1589950500 17.54","1589950800 17.61","1589951100 17.61","1589951400 17.63","1589951700 17.64","1589952000 17.55","1589952300 17.59","1589952600 17.59","1589952900 17.62","1589953200 17.67","1589953500 17.69","1589953800 17.62","1589954100 17.57","1589954400 17.52","1589954700 17.55","1589955000 17.6","1589955300 17.61","1589955600 17.67","1589955900 17.55","1589956200 17.46","1589956500 17.61","1589956800 17.54","1589957100 17.61","1589957400 17.32","1589957700 17.61","1589958000 17.57","1589958300 17.6","1589958600 17.55","1589958900 17.61","1589959200 17.64","1589959500 17.51","1589959800 17.51","1589960100 17.62","1589960400 17.67","1589960700 17.6","1589961000 17.6","1589961300 17.57","1589961600 17.57","1589961900 17.54","1589962200 17.48","1589962500 17.61","1589962800 17.62","1589963100 17.63","1589963400 17.57","1589963700 17.62","1589964000 17.52","1589964300 17.57","1589964600 17.64","1589964900 17.57","1589965200 17.48","1589965500 17.61","1589965800 17.53","1589966100 17.53","1589966400 17.61","1589966700 17.55","1589967000 17.68","1589967300 17.53","1589967600 17.64","1589967900 17.6","1589968200 17.41","1589968500 17.54","1589968800 17.6","1589969100 17.61","1589969400 17.66","1589969700 17.53","1589970000 17.59","1589970300 17.68","1589970600 17.64","1589970900 17.54","1589971200 17.54","1589971500 17.6","1589971800 17.64","1589972100 17.63","1589972400 17.47","1589972700 17.61","1589973000 17.63","1589973300 17.61","1589973600 17.53","1589973900 17.64","1589974200 17.61","1589974500 17.61","1589974800 17.67","1589975100 17.6","1589975400 17.64","1589975700 17.55","1589976000 17.6","1589976300 17.57","1589976600 17.55","1589976900 17.53","1589977200 17.55","1589977500 17.62","1589977800 17.61","1589978100 17.55","1589978400 17.64","1589978700 17.48","1589979000 17.64","1589979300 17.61","1589979600 17.55","1589979900 17.55","1589980200 17.5","1589980500 17.55","1589980800 17.64","1589981100 17.59","1589981400 17.62","1589981700 17.54","1589982000 17.61","1589982300 17.59","1589982600 17.46","1589982900 17.51","1589983200 17.5","1589983500 17.6","1589983800 17.6","1589984100 17.5","1589984400 17.57","1589984700 17.62","1589985000 17.68","1589985300 17.54","1589985600 17.47","1589985900 17.54","1589986200 17.57","1589986500 17.61","1589986800 17.6","1589987100 17.6","1589987400 17.61","1589987700 17.6","1589988000 17.6","1589988300 17.59","1589988600 17.57","1589988900 17.61","1589989200 17.48","1589989500 17.59","1589989800 17.6","1589990100 17.43","1589990400 17.59","1589990700 17.61","1589991000 17.47","1589991300 17.55","1589991600 17.55","1589991900 17.53","1589992200 17.57","1589992500 17.62","1589992800 17.55","1589993100 17.52","1589993400 17.52","1589993700 17.64","1589994000 17.46","1589994300 17.48","1589994600 17.5","1589994900 17.57","1589995200 17.55","1589995500 17.62","1589995800 17.63","1589996100 17.61","1589996400 17.39","1589996700 17.59","1589997000 17.55","1589997300 17.55","1589997600 17.64","1589997900 17.57","1589998200 17.54","1589998500 17.63","1589998800 17.62","1589999100 17.63","1589999400 17.55","1589999700 17.55","1590000000 17.61","1590000300 17.55","1590000600 17.55","1590000900 17.62","1590001200 17.6","1590001500 17.39","1590001800 17.61","1590002100 17.63","1590002400 17.62","1590002700 17.62","1590003000 17.57","1590003300 17.55","1590003600 17.64","1590003900 17.42","1590004200 17.54","1590004500 17.53","1590004800 17.63","1590005100 17.55","1590005400 17.5","1590005700 17.57","1590006000 17.63","1590006300 17.47","1590006600 17.55","1590006900 17.55","1590007200 17.67","1590007500 17.62","1590007800 17.57","1590008100 17.59","1590008400 17.59","1590008700 17.6","1590009000 17.57","1590009300 17.57","1590009600 17.57","1590009900 17.6","1590010200 17.5","1590010500 17.57","1590010800 17.57","1590011100 17.52","1590011400 17.48","1590011700 17.48","1590012000 17.48","1590012300 17.57","1590012600 17.61","1590012900 17.53","1590013200 17.55","1590013500 17.47","1590013800 17.59","1590014100 17.57","1590014400 17.61","1590014700 17.55","1590015000 17.59","1590015300 17.62","1590015600 17.63","1590015900 17.55","1590016200 17.6","1590016500 17.55","1590016800 17.63","1590017100 17.6","1590017400 17.57","1590017700 17.57","1590018000 17.53","1590018300 17.57","1590018600 17.59","1590018900 17.55","1590019200 17.55","1590019500 17.55","1590019800 17.55","1590020100 17.55","1590026100 17.64","1590026400 17.61","1590026700 17.44","1590027000 17.39","1590027300 17.55","1590027600 17.62","1590027900 17.62","1590028200 17.62","1590028500 17.61","1590028800 17.6","1590029100 17.59","1590029400 17.63","1590029700 17.53","1590030000 17.51","1590030300 17.44","1590030600 17.6","1590030900 17.59","1590031200 17.48","1590031500 17.63","1590031800 17.59","1590032100 17.57","1590032400 17.61","1590032700 17.61","1590033000 17.57","1590033300 17.64","1590033600 17.64","1590033900 17.64","1590034200 17.61","1590034500 17.64","1590034800 17.6","1590035100 17.59","1590035400 17.63","1590035700 17.57","1590036000 17.55","1590036300 17.52","1590036600 17.55","1590036900 17.55","1590037200 17.53","1590037500 17.62","1590037800 17.57","1590038100 17.61","1590038400 17.6","1590038700 17.55","1590039000 17.55","1590039300 17.63","1590039600 17.52","1590039900 17.55","1590040200 17.55","1590040500 17.57","1590040800 17.59","1590041100 17.59","1590041400 17.57","1590041700 17.64","1590042000 17.53","1590042300 17.47","1590042600 17.59","1590042900 17.66","1590043200 17.66","1590043500 17.61","1590043800 17.59","1590044100 17.62","1590044400 17.64","1590044700 17.61","1590045000 17.6","1590045300 17.64","1590045600 17.57","1590045900 17.68","1590046200 17.64","1590046500 17.62","1590046800 17.55","1590047100 17.61","1590047400 17.54","1590047700 17.66","1590048000 17.62","1590048300 17.61","1590048600 17.54","1590048900 17.62","1590049200 17.57","1590049500 17.59","1590049800 17.59","1590050100 17.64","1590050400 17.55","1590050700 17.55","1590051000 17.64","1590051300 17.62","1590051600 17.61","1590051900 17.62","1590052200 17.52","1590052500 17.6","1590052800 17.57","1590053100 17.57","1590053400 17.6","1590053700 17.66","1590054000 17.62","1590054300 17.47","1590054600 17.62","1590054900 17.59","1590055200 17.61","1590055500 17.62","1590055800 17.61","1590056100 17.59","1590056400 17.62","1590056700 17.62","1590057000 17.64","1590057300 17.61","1590057600 17.64","1590057900 17.6","1590058200 17.68","1590058500 17.63","1590058800 17.55","1590059100 17.63","1590059400 17.59","1590059700 17.61","1590060000 17.63","1590060300 17.57","1590060600 17.55","1590060900 17.55","1590061200 17.59","1590061500 17.54","1590061800 17.51","1590062100 17.6","1590062400 17.62","1590062700 17.61","1590063000 17.61","1590063300 17.63","1590063600 17.68","1590063900 17.53","1590064200 17.54","1590064500 17.55","1590064800 17.6","1590065100 17.39","1590065400 17.55","1590065700 17.48","1590066000 17.55","1590066300 17.57","1590066600 17.62","1590066900 17.64","1590067200 17.64","1590067500 17.67","1590067800 17.61","1590068100 17.6","1590068400 17.53","1590068700 17.64","1590069000 17.59","1590069300 17.53","1590069600 17.47","1590069900 17.57","1590070200 17.63","1590070500 17.6","1590070800 17.54","1590071100 17.63","1590071400 17.62","1590071700 17.52","1590072000 17.64","1590072300 17.55","1590072600 17.57","1590072900 17.61","1590073200 17.47","1590073500 17.63","1590073800 17.6","1590074100 17.61","1590074400 17.64","1590074700 17.59","1590075000 17.63","1590075300 17.55","1590075600 17.61","1590075900 17.45","1590076200 17.43","1590076500 17.57","1590076800 17.63","1590077100 17.6","1590077400 17.57","1590077700 17.59","1590078000 17.57","1590078300 17.55","1590078600 17.54","1590078900 17.53","1590079200 17.57","1590079500 17.57","1590079800 17.47","1590080100 17.48","1590080400 17.55","1590080700 17.63","1590081000 17.48","1590081300 17.55","1590081600 17.59","1590081900 17.55","1590082200 17.52","1590082500 17.6","1590082800 17.6","1590083100 17.23","1590083400 17.54","1590083700 17.62","1590084000 17.52","1590084300 17.55","1590084600 17.51","1590084900 17.6","1590085200 17.59","1590085500 17.54","1590085800 17.57","1590086100 17.61","1590086400 17.37","1590086700 17.55","1590087000 17.57","1590087300 17.57","1590087600 17.57","1590087900 17.39","1590088200 17.39","1590088500 17.39","1590088800 17.39","1590089100 17.39","1590089400 17.39","1590089700 17.39","1590090000 17.39","1590090300 17.39","1590090600 17.57","1590090900 17.6","1590091200 17.61","1590091500 17.59","1590091800 17.53","1590092100 17.57","1590092400 17.59","1590092700 17.51","1590093000 17.6","1590093300 17.6","1590093600 17.62","1590093900 17.46","1590094200 17.62","1590094500 17.64","1590094800 17.64","1590095100 17.61","1590095400 17.57","1590095700 17.45","1590096000 17.45","1590096300 17.51","1590096600 17.52","1590096900 17.48","1590097200 17.53","1590097500 17.5","1590097800 17.53","1590098100 17.54","1590098400 17.48","1590098700 17.55","1590099000 17.23","1590099300 17.51","1590099600 17.54","1590099900 17.43","1590100200 17.48","1590100500 17.5","1590100800 17.57","1590101100 17.52","1590101400 17.47","1590101700 17.42","1590102000 17.53","1590102300 17.48","1590102600 17.39","1590102900 17.13","1590103200 17.53","1590103500 17.51","1590103800 17.57","1590104100 17.32","1590104400 17.37","1590104700 17.46","1590105000 17.36","1590105300 17.5","1590105600 17.42","1590105900 17.43","1590106200 17.48","1590106500 17.54","1590106800 17.51","1590107100 17.5","1590107400 17.37","1590107700 17.57","1590108000 17.39","1590108300 17.57","1590108600 17.55","1590108900 17.46","1590109200 17.46","1590109500 17.52","1590109800 17.51","1590110100 17.55","1590110400 17.52","1590110700 17.38","1590111000 17.46","1590111300 17.44","1590111600 17.59","1590111900 17.39","1590112200 17.54","1590112500 17.55","1590112800 17.39","1590113100 17.3","1590113400 17.38","1590113700 17.51","1590114000 17.44","1590114300 17.55","1590114600 17.46","1590114900 17.44","1590115200 17.42","1590115500 17.52","1590115800 17.48","1590116100 17.47","1590116400 17.55","1590116700 17.57","1590117000 17.37","1590117300 17.57","1590117600 17.61","1590117900 17.54","1590118200 17.39","1590118500 17.52","1590118800 17.45","1590119100 17.55","1590119400 17.47","1590119700 17.52","1590120000 17.51","1590120300 17.52","1590120600 17.43","1590120900 17.47","1590121200 17.54","1590121500 17.42","1590121800 17.5","1590122100 17.47","1590122400 17.48","1590122700 17.54","1590123000 17.43","1590123300 17.44","1590123600 17.48","1590123900 17.48","1590124200 17.55","1590124500 17.55","1590124800 17.55","1590125100 17.52","1590125400 17.41","1590125700 17.53","1590126000 17.28","1590126300 17.45","1590126600 17.55","1590126900 17.55","1590127200 17.55","1590127500 17.53","1590127800 17.55","1590128100 17.47","1590128400 17.51","1590128700 17.47","1590129000 17.51","1590129300 17.47","1590129600 17.55","1590129900 17.54","1590130200 17.54","1590130500 17.45","1590130800 17.59","1590131100 17.5","1590131400 17.47","1590131700 17.55","1590132000 17.53","1590132300 17.48","1590132600 17.53","1590132900 17.46","1590133200 17.45","1590133500 17.53","1590133800 17.54","1590134100 17.51","1590134400 17.48","1590134700 17.55","1590135000 17.46","1590135300 17.47","1590135600 17.53","1590135900 17.51","1590136200 17.55","1590136500 17.46","1590136800 17.48","1590137100 17.55","1590137400 17.55","1590137700 17.52","1590138000 17.48","1590138300 17.57","1590138600 17.5","1590138900 17.51","1590139200 17.48","1590139500 17.48","1590139800 17.52","1590140100 17.46","1590140400 17.46","1590140700 17.3","1590141000 17.45","1590141300 17.52","1590141600 17.42","1590141900 17.57","1590142200 17.46","1590142500 17.57","1590142800 17.57","1590143100 17.55","1590143400 17.51","1590143700 17.57","1590144000 17.53","1590144300 17.51","1590144600 17.48","1590144900 17.41","1590145200 16.94","1590145500 17.55","1590145800 17.57","1590146100 17.57","1590146400 17.52","1590146700 17.51","1590147000 17.54","1590147300 17.48","1590147600 17.54","1590147900 17.54","1590148200 17.46","1590148500 17.55","1590148800 17.46","1590149100 17.5","1590149400 17.52","1590149700 17.48","1590150000 17.52","1590150300 17.48","1590150600 17.5","1590150900 17.48","1590151200 17.55","1590151500 17.57","1590151800 17.59","1590152100 17.54","1590152400 17.46","1590152700 17.48","1590153000 17.45","1590153300 17.39","1590153600 17.48","1590153900 17.47","1590154200 17.48","1590154500 17.27","1590154800 17.32","1590155100 17.51","1590155400 17.53","1590155700 17.55","1590156000 17.54","1590156300 17.55","1590156600 17.51","1590156900 17.39","1590157200 17.59","1590157500 17.35","1590157800 17.51","1590158100 17.46","1590158400 17.48","1590158700 17.36","1590159000 17.43","1590159300 17.53","1590159600 17.41","1590159900 17.5","1590160200 17.37","1590160500 17.54","1590160800 17.57","1590161100 17.32","1590161400 17.34","1590161700 17.32","1590162000 17.43","1590162300 17.57","1590162600 17.5","1590162900 17.5","1590163200 17.59","1590163500 17.52","1590163800 17.51","1590164100 17.51","1590164400 17.48","1590164700 17.54","1590165000 17.51","1590165300 17.51","1590165600 17.39","1590165900 17.48","1590166200 17.53","1590166500 17.51","1590166800 17.6","1590167100 17.46","1590167400 17.35","1590167700 17.39","1590168000 17.57","1590168300 17.48","1590168600 17.55","1590168900 17.47","1590169200 17.46","1590169500 17.36","1590169800 17.54","1590170100 17.53","1590170400 17.48","1590170700 17.45","1590171000 17.35","1590171300 17.44","1590171600 17.45","1590171900 17.55","1590172200 17.17","1590172500 17.41","1590172800 17.48","1590173100 17.5","1590173400 17.52","1590173700 17.51","1590174000 17.53","1590174300 17.53","1590174600 17.57","1590174900 17.52","1590175200 17.53","1590175500 17.47","1590175800 17.44","1590176100 17.42","1590176400 17.39","1590176700 17.57","1590177000 17.57","1590177300 17.55","1590177600 17.55","1590177900 17.46","1590178200 17.54","1590178500 17.57","1590178800 17.54","1590179100 17.47","1590179400 17.5","1590179700 17.53","1590180000 17.25","1590180300 17.55","1590180600 17.29","1590180900 17.16","1590181200 17.48","1590181500 17.54","1590181800 17.6","1590182100 17.5","1590182400 17.42","1590182700 17.51","1590183000 17.38","1590183300 17.34","1590183600 17.41","1590183900 17.47","1590184200 17.57","1590184500 17.57","1590184800 17.52","1590185100 17.55","1590185400 17.55","1590185700 17.32","1590186000 17.54","1590186300 17.11","1590186600 17.57","1590186900 17.48","1590187200 17.55","1590187500 17.46","1590187800 17.32","1590188100 17.37","1590188400 17.39","1590188700 17.39","1590189000 17.53","1590189300 17.52","1590189600 17.52","1590189900 17.47","1590190200 17.48","1590190500 17.55","1590190800 17.52","1590191100 17.43","1590191400 17.3","1590191700 17.44","1590192000 17.39","1590192300 17.41","1590192600 17.48","1590192900 17.52","1590193200 17.51","1590193500 17.5","1590193800 17.52","1590194100 17.54","1590194400 17.37","1590194700 17.46","1590195000 17.52","1590195300 17.51","1590195600 17.37","1590195900 17.41","1590196200 17.48","1590196500 17.46","1590196800 17.57","1590197100 17.46","1590197400 17.43","1590197700 17.5","1590198000 17.55","1590198300 17.48","1590198600 17.39","1590198900 17.53","1590199200 17.61","1590199500 17.5","1590199800 17.55","1590200100 17.51","1590200400 17.57","1590200700 17.23","1590201000 17.37","1590201300 17.45","1590201600 17.44","1590201900 17.46","1590202200 17.48","1590202500 17.46","1590202800 17.38","1590203100 17.52","1590203400 17.54","1590203700 17.5","1590204000 17.52","1590204300 17.51","1590204600 17.45","1590204900 17.53","1590205200 17.55","1590205500 17.47","1590205800 17.54","1590206100 17.57","1590206400 17.43","1590206700 17.42","1590207000 17.53","1590207300 17.55","1590207600 17.48","1590207900 17.48","1590208200 17.35","1590208500 17.43","1590208800 17.43","1590209100 17.55","1590209400 17.48","1590209700 17.48","1590210000 17.54","1590210300 17.27","1590210600 17.26","1590210900 17.54","1590211200 17.51","1590211500 17.44","1590211800 17.39","1590212100 17.53","1590212400 17.51","1590212700 17.55","1590213000 17.59","1590213300 17.55","1590213600 17.53","1590213900 17.55","1590214200 17.38","1590214500 17.32","1590214800 17.48","1590215100 17.61","1590215400 17.53","1590215700 17.48","1590216000 17.54","1590216300 17.51","1590216600 17.57","1590216900 17.41","1590217200 17.54","1590217500 17.6","1590217800 17.55","1590218100 17.48","1590218400 17.47","1590218700 17.48","1590219000 17.44","1590219300 17.39","1590219600 17.42","1590219900 17.54","1590220200 17.59","1590220500 17.55","1590220800 17.53","1590221100 17.46","1590221400 17.46","1590221700 17.43","1590222000 17.5","1590222300 17.54","1590222600 17.47","1590222900 17.45","1590223200 17.55","1590223500 17.53","1590223800 17.5","1590224100 17.41","1590224400 17.46","1590224700 17.38","1590225000 17.43","1590225300 17.44","1590225600 17.42","1590225900 17.46","1590226200 17.38","1590226500 17.57","1590226800 17.52","1590227100 17.47","1590227400 17.48","1590227700 17.51","1590228000 17.23","1590228300 17.26","1590228600 17.43","1590228900 17.51","1590229200 17.51","1590229500 17.48","1590229800 17.48","1590230100 17.55","1590230400 17.52","1590230700 17.57","1590231000 17.55","1590231300 17.47","1590231600 17.57","1590231900 17.32","1590232200 17.23","1590232500 17.55","1590232800 17.48","1590233100 17.23","1590233400 17.45","1590233700 17.43","1590234000 17.5","1590234300 17.44","1590234600 17.51","1590234900 17.55","1590235200 17.54","1590235500 17.55","1590235800 17.48","1590236100 17.48","1590236400 17.45","1590236700 17.5","1590237000 17.55","1590237300 17.57","1590237600 17.48","1590237900 17.59","1590238200 17.48","1590238500 17.53","1590238800 17.54","1590239100 17.52","1590239400 17.55","1590239700 17.5","1590240000 17.55","1590240300 17.48","1590240600 17.51","1590240900 17.45","1590241200 17.54","1590241500 17.38","1590241800 17.52","1590242100 17.47","1590242400 17.54","1590242700 17.52","1590243000 17.55","1590243300 17.39","1590243600 17.5","1590243900 17.55","1590244200 17.53","1590244500 17.18","1590244800 17.36","1590245100 17.27","1590245400 17.52","1590245700 17.57","1590246000 17.47","1590246300 17.46","1590246600 17.55","1590246900 17.51","1590247200 17.5","1590247500 17.57","1590247800 17.44","1590248100 17.52","1590248400 17.48","1590248700 17.55","1590249000 17.45","1590249300 17.52","1590249600 17.5","1590249900 17.53","1590250200 17.45","1590250500 17.45","1590250800 17.57","1590251100 17.27","1590251400 17.5","1590251700 17.47","1590252000 17.47","1590252300 17.51","1590252600 17.57","1590252900 17.53","1590253200 17.48","1590253500 17.55","1590253800 17.51","1590254100 17.54","1590254400 17.39","1590254700 17.55","1590255000 17.37","1590255300 17.51","1590255600 17.48","1590255900 17.57","1590256200 17.55","1590256500 17.54","1590256800 17.45","1590257100 17.43","1590257400 17.34","1590257700 17.44","1590258000 17.54","1590258300 17.53","1590258600 17.38","1590258900 17.46","1590259200 17.3","1590259500 17.51","1590259800 17.53","1590260100 17.48","1590260400 17.61","1590260700 17.47","1590261000 17.35","1590261300 17.55","1590261600 17.47","1590261900 17.51","1590262200 17.54","1590262500 17.45","1590262800 17.55","1590263100 17.5","1590263400 17.3","1590263700 17.38","1590264000 17.54","1590264300 17.54","1590264600 17.57","1590264900 17.54","1590265200 17.48","1590265500 17.55","1590265800 17.42","1590266100 17.54","1590266400 17.53","1590266700 17.55","1590267000 17.53","1590267300 17.54","1590267600 17.6","1590267900 17.47","1590268200 17.44","1590268500 17.52","1590268800 17.52","1590269100 17.37","1590269400 17.55","1590269700 17.59","1590270000 17.54","1590270300 17.45","1590270600 17.54","1590270900 17.53","1590271200 17.32","1590271500 17.32","1590271800 17.55","1590272100 17.46","1590272400 17.55","1590272700 17.51","1590273000 17.51","1590273300 17.54","1590273600 17.55","1590273900 17.52","1590274200 17.45","1590274500 17.44","1590274800 17.53","1590275100 17.57","1590275400 17.53","1590275700 17.59","1590276000 17.46","1590276300 17.39","1590276600 17.53","1590276900 17.48","1590277200 17.45","1590277500 17.46","1590277800 17.52","1590278100 17.53","1590278400 17.27","1590278700 17.28","1590279000 17.39","1590279300 17.55","1590279600 17.52","1590279900 17.55","1590280200 17.5","1590280500 17.52","1590280800 17.55","1590281100 17.42","1590281400 17.36","1590281700 17.53","1590282000 17.48","1590282300 17.29","1590282600 17.38","1590282900 17.52","1590283200 17.39","1590283500 17.41","1590283800 17.48","1590284100 17.46","1590284400 17.57","1590284700 17.51","1590285000 17.46","1590285300 17.48","1590285600 17.19","1590285900 17.38","1590286200 17.45","1590286500 17.42","1590286800 17.55","1590287100 17.55","1590287400 17.39","1590287700 17.57","1590288000 17.53","1590288300 17.51","1590288600 17.52","1590288900 17.53","1590289200 17.55","1590289500 17.51","1590289800 17.55","1590290100 17.35","1590290400 17.48","1590290700 17.57","1590291000 17.47","1590291300 17.52","1590291600 17.54","1590291900 17.44","1590292200 17.41","1590292500 17.22","1590292800 17.3","1590293100 17.41","1590293400 17.55","1590293700 17.34","1590294000 17.46","1590294300 17.53","1590294600 17.59","1590294900 17.41","1590295200 17.39","1590295500 17.54","1590295800 17.52","1590296100 17.53","1590296400 17.53","1590296700 17.54","1590297000 0","1590297300 0","1590297600 0","1590297900 0","1590298200 0","1590298500 0","1590298800 0","1590299100 0","1590299400 17.32","1590299700 17.07","1590300000 17.07","1590300300 17.3","1590300600 17.3","1590300900 17.32","1590301200 17.29","1590301500 17.35","1590301800 17.25","1590302100 17.29","1590302400 17.3","1590302700 17.27","1590303000 17.34","1590303300 17.35","1590303600 17.35","1590303900 17.29","1590304200 17.23","1590304500 17.38","1590304800 17.23","1590305100 17.27","1590305400 17.3","1590305700 17.13","1590306000 17.16","1590306300 17.16","1590306600 17.34","1590306900 17.32","1590307200 17.11","1590307500 17.32","1590307800 17.29","1590308100 17.32","1590308400 17.3","1590308700 17.3","1590309000 17.25","1590309300 17.27","1590309600 17.17","1590309900 17.28","1590310200 17.34","1590310500 17.32","1590310800 17.32","1590311100 17.36","1590311400 17.22","1590311700 17.27","1590312000 17.17","1590312300 17.32","1590312600 17.25","1590312900 17.3","1590313200 17.1","1590313500 17.19","1590313800 17.27","1590314100 17.28","1590314400 17.21","1590314700 17.22","1590315000 17.22","1590315300 17.19","1590315600 17.2","1590315900 17.2","1590316200 17.36","1590316500 17.28","1590316800 17.34","1590317100 17.14","1590317400 17.2","1590317700 17.23","1590318000 17.17","1590318300 17.12","1590318600 17.23","1590318900 17.29","1590319200 17.26","1590319500 17.34","1590319800 17.3","1590320100 17.3","1590320400 17.28","1590320700 17.29","1590321000 17.3","1590321300 17.28","1590321600 17.3","1590321900 17.34","1590322200 17.32","1590322500 17.29","1590322800 17.26","1590323100 17.34","1590323400 17.26","1590323700 17.3","1590324000 17.3","1590324300 17.36","1590324600 17.32","1590324900 17.22","1590325200 17.3","1590325500 17.27","1590325800 17.32","1590326100 17.27","1590326400 17.28","1590326700 17.3","1590327000 17.25","1590327300 17.26","1590327600 17.18","1590327900 17.32","1590328200 17.18","1590328500 17.37","1590328800 17.3","1590329100 17.27","1590329400 17.26","1590329700 17.29","1590330000 17.29","1590330300 17.39","1590330600 17.35","1590330900 17.13","1590331200 17.28","1590331500 17.26","1590331800 17.28","1590332100 17.29","1590332400 17.22","1590332700 17.13","1590333000 17.3","1590333300 17.3","1590333600 17.29","1590333900 17.23","1590334200 17.3","1590334500 17.23","1590334800 17.3","1590335100 17.22","1590335400 17.23","1590335700 17.05","1590336000 17.25","1590336300 17.32","1590336600 17.26","1590336900 17.19","1590337200 17.27","1590337500 17.27","1590337800 17.2","1590338100 17.3","1590338400 17.26","1590338700 17.22","1590339000 17.26","1590339300 17.23","1590339600 17.1","1590339900 17.35","1590340200 17.3","1590340500 17.34","1590340800 17.05","1590341100 17.29","1590341400 17.37","1590341700 17.34","1590342000 17.3","1590342300 17.17","1590342600 17.21","1590342900 17.11","1590343200 17.3","1590343500 17.3","1590343800 17.28","1590344100 17.37","1590344400 17.28","1590344700 17.34","1590345000 17.36","1590345300 17.14","1590345600 17.27","1590345900 17.29","1590346200 17.02","1590346500 16.97","1590346800 17.23","1590347100 17.11","1590347400 17.05","1590347700 17.28","1590348000 17.28","1590348300 17.19","1590348600 17.26","1590348900 17.3","1590349200 17.39","1590349500 17.26","1590349800 17.35","1590350100 17.32","1590350400 17.2","1590350700 17.29","1590351000 17.21","1590351300 17.3","1590351600 17.25","1590351900 17.11","1590352200 17.36","1590352500 17.36","1590352800 17.34","1590353100 17.3","1590353400 17.26","1590353700 17.3","1590354000 17.3","1590354300 17.17","1590354600 17.12","1590354900 17.29","1590355200 17.35","1590355500 17.32","1590355800 17.11","1590356100 17.19","1590356400 17.21","1590356700 17.25","1590357000 17.09","1590357300 17.22","1590357600 17.21","1590357900 17.14","1590358200 17.28","1590358500 17.27","1590358800 17.34","1590359100 17.34","1590359400 17.26","1590359700 17.29","1590360000 17.28","1590360300 17.19","1590360600 17.23","1590360900 17.3","1590361200 17.29","1590361500 17.23","1590361800 17.28","1590362100 17.23","1590362400 17.29","1590362700 17.32","1590363000 17.23","1590363300 17.32","1590363600 17.36","1590363900 17.27","1590364200 17.27","1590364500 17.32","1590364800 17.26","1590365100 17.3","1590365400 17.3","1590365700 17.35","1590366000 17.1","1590366300 17.32","1590366600 17.3","1590366900 17.14","1590367200 17.32","1590367500 17.23","1590367800 17.28","1590368100 17.32","1590368400 17.35","1590368700 17.3","1590369000 17.27","1590369300 17.27","1590369600 17.23","1590369900 17.21","1590370200 17.35","1590370500 17.38","1590370800 17.29","1590371100 17.23","1590371400 17.09","1590371700 17.3","1590372000 17.35","1590372300 17.38","1590372600 17.35","1590372900 17.16","1590373200 17","1590373500 17.32","1590373800 17.32","1590374100 17.28","1590374400 17.19","1590374700 17.32","1590375000 17.32","1590375300 17.36","1590375600 17.36","1590375900 17.27","1590376200 17.32","1590376500 17.16","1590376800 17.25","1590377100 17.3","1590377400 17.2","1590377700 17.29","1590378000 17.32","1590378300 17.3","1590378600 17.32","1590378900 17.3","1590379200 17.22","1590379500 17.32","1590379800 17.26","1590380100 17.14","1590380400 17.32","1590380700 17.25","1590381000 17.28","1590381300 17.3","1590381600 17.23","1590381900 17.32","1590382200 17.27","1590382500 17.3","1590382800 17.16","1590383100 17.17","1590383400 17.17","1590383700 17.18","1590384000 17.32","1590384300 17.32","1590384600 17.32","1590384900 17.27","1590385200 17.35","1590385500 17.32","1590385800 17.28","1590386100 17.28","1590386400 17.3","1590386700 17.3","1590387000 17.25","1590387300 17.23","1590387600 17.3","1590387900 17.32","1590388200 17.35","1590388500 17.28","1590388800 17.25","1590389100 17.3","1590389400 17.3","1590389700 17.32","1590390000 17.32","1590390300 17.26","1590390600 17.32","1590390900 17.22","1590391200 17.29","1590391500 17.23","1590391800 16.98","1590392100 17.13","1590392400 17.28","1590392700 17.27","1590393000 17.36","1590393300 17.17","1590393600 17.14","1590393900 17.32","1590394200 17.23","1590394500 17.12","1590394800 17.29","1590395100 17.26","1590395400 17.34","1590395700 17.23","1590396000 17.28","1590396300 17.32","1590396600 17.18","1590396900 17.18","1590397200 17.23","1590397500 17.32","1590397800 17.28","1590398100 17.3","1590398400 17.32","1590398700 17.28","1590399000 17.22","1590399300 17.32","1590399600 17.3","1590399900 17.25","1590400200 17.23","1590400500 17.23","1590400800 17.3","1590401100 17.36","1590401400 17.32","1590401700 17.29","1590402000 17.32","1590402300 17.32","1590402600 17.32","1590402900 17.07","1590403200 17.11","1590403500 17.25","1590403800 17.3","1590404100 17.29","1590404400 17.25","1590404700 17.35","1590405000 17.32","1590405300 17.36","1590405600 17.34","1590405900 17.28","1590406200 17.25","1590406500 17.23","1590406800 17.29","1590407100 17.23","1590407400 17.25","1590407700 17.32","1590408000 17.39","1590408300 17.25","1590408600 17.3","1590408900 17.27","1590409200 17.27","1590409500 17.32","1590409800 17.26","1590410100 17.32","1590410400 17.32","1590410700 17.29","1590411000 17.37","1590411300 17.34","1590411600 17.29","1590411900 17.32","1590412200 17.32","1590412500 17.16","1590412800 17.3","1590413100 17.23","1590413400 17.25","1590413700 17.3","1590414000 17.27","1590414300 17.22","1590414600 17.32","1590414900 17.3","1590415200 17.13","1590415500 17.3","1590415800 17.32","1590416100 17.23","1590416400 17.21","1590416700 17.32","1590417000 17.28","1590417300 17.32","1590417600 17.23","1590417900 17.3","1590418200 17.14","1590418500 17.3","1590418800 17.16","1590419100 17.19","1590419400 17.32","1590419700 17.23","1590420000 17.16","1590420300 17.35","1590420600 17.25","1590420900 17.17","1590421200 17.23","1590421500 17.32","1590421800 17.32","1590422100 17.32","1590422400 17.17","1590422700 17.05","1590423000 17.3","1590423300 17.29","1590423600 17.29","1590423900 17.32","1590424200 17.36","1590424500 17.34","1590424800 17.29","1590425100 17.32","1590425400 17.25","1590425700 17.16","1590426000 17.25","1590426300 17.28","1590426600 17.27","1590426900 17.32","1590427200 17.32","1590427500 17.23","1590427800 17.21","1590428100 17.22","1590428400 17.3","1590428700 17.16","1590429000 17.3","1590429300 17.29","1590429600 17.32","1590429900 17.2","1590430200 17.35","1590430500 17.32","1590430800 17.37","1590431100 17.32","1590431400 17.32","1590431700 17.36","1590432000 17.34","1590432300 17.3","1590432600 17.18","1590432900 17.36","1590433200 17.2","1590433500 17.12","1590433800 17.18","1590434100 17.29","1590434400 17.26","1590434700 17.29","1590435000 17.3","1590435300 17.32","1590435600 17.27","1590435900 17.32","1590436200 17.3","1590436500 17.34","1590436800 17.23","1590437100 17.36","1590437400 17.28","1590437700 17.26","1590438000 17.3","1590438300 17.26","1590438600 17.25","1590438900 17.3","1590439200 17.18","1590439500 17.28","1590439800 17.3","1590440100 17.27","1590440400 17.27","1590440700 17.25","1590441000 17.29","1590441300 17.35","1590441600 17.32","1590441900 17.09","1590442200 17.25","1590442500 17.27","1590442800 17.3","1590443100 17.23","1590443400 17.28","1590443700 17.27","1590444000 17.28","1590444300 17.28","1590444600 17.23","1590444900 17.23","1590445200 17.32","1590445500 17.19","1590445800 17.3","1590446100 17.16","1590446400 17.32","1590446700 17.23","1590447000 17.37","1590447300 17.32","1590447600 17.32","1590447900 17.3","1590448200 17.32","1590448500 17.38","1590448800 17.29","1590449100 17.35","1590449400 17.21","1590449700 17.32","1590450000 17.23","1590450300 17.28","1590450600 17.23","1590450900 17.27","1590451200 17.26","1590451500 17.23","1590451800 17.3","1590452100 17.32","1590452400 17.07","1590452700 17.26","1590453000 17.3","1590453300 17.32","1590453600 17.32","1590453900 17.3","1590454200 17.37","1590454500 17.32","1590454800 17.3","1590455100 17.23","1590455400 17.23","1590455700 17.34","1590456000 17.26","1590456300 17.23","1590456600 17.27","1590456900 17.22","1590457200 17.3","1590457500 17.36","1590457800 17.3","1590458100 17.28","1590458400 17.27","1590458700 17.22","1590459000 17.22","1590459300 17.34","1590459600 17.36","1590459900 17.34","1590460200 17.23","1590460500 17.3","1590460800 17.26","1590461100 17.12","1590461400 17.37","1590461700 17.36","1590462000 17.32","1590462300 17.21","1590462600 17.18","1590462900 17.3","1590463200 17.34","1590463500 17.35","1590463800 17.28","1590464100 17.29","1590464400 17.29","1590464700 17.22","1590465000 17.22","1590465300 17.17","1590465600 17.34","1590465900 17.12","1590466200 17.09","1590466500 17.3","1590466800 17.3","1590467100 17.32","1590467400 17.34","1590467700 17.38","1590468000 17.37","1590468300 17.25","1590468600 17.26","1590468900 17.17","1590469200 17.28","1590469500 17.28","1590469800 17.14","1590470100 17.28","1590470400 17.19","1590470700 17.32","1590471000 17.32","1590471300 17.3","1590471600 17.28","1590471900 17.21","1590472200 17.35","1590472500 17.3","1590472800 17.28","1590473100 17.3","1590473400 17.32","1590473700 17.32","1590474000 17.34","1590474300 17.35","1590474600 17.2","1590474900 17.29","1590475200 17.25","1590475500 17.34","1590475800 17.26","1590476100 17.38","1590476400 17.26","1590476700 17.21","1590477000 17.2","1590477300 17.1","1590477600 17.29","1590477900 17.27","1590478200 17.11","1590478500 17.25","1590478800 17.25","1590479100 17.19","1590479400 17.2","1590479700 17.28","1590480000 17.37","1590480300 17.34","1590480600 16.95","1590480900 17.22","1590481200 17.29","1590481500 17.29","1590481800 17.3","1590482100 17.36","1590482400 17.25","1590482700 17.3","1590483000 17.34","1590483300 17.26","1590483600 17.3","1590483900 17.3","1590484200 17.23","1590484500 17.3","1590484800 14.39","1590485100 14.34","1590485400 14.41","1590485700 13.81","1590486000 13.39","1590486300 13.63","1590486600 14.33","1590486900 14.23","1590487200 14.07","1590487500 14.49","1590487800 14.17","1590488100 14.15","1590488400 14.11","1590488700 13.89","1590489000 13.85","1590489300 14.36","1590489600 13.98","1590489900 14.57","1590490200 13.4","1590490500 14.29","1590490800 14.59","1590491100 14.11","1590491400 14.14","1590491700 14.22","1590492000 14.39","1590492300 14.44","1590492600 14.49","1590492900 14.26","1590493200 13.8","1590493500 13.67","1590493800 14.12","1590494100 14.13","1590494400 14.11","1590494700 13.66","1590495000 14.24","1590495300 13.28","1590495600 13.4","1590495900 13.84","1590496200 14.35","1590496500 14","1590496800 14.33","1590497100 14.09","1590497400 13.74","1590497700 13.87","1590498000 14.15","1590498300 14.07","1590498600 14.03","1590498900 14.27","1590499200 13.58","1590499500 13.34","1590499800 13.87","1590500100 13.85","1590500400 14.23","1590500700 13.99","1590501000 13.85","1590501300 14.1","1590501600 13.37","1590501900 14.12","1590502200 14.22","1590502500 13.96","1590502800 13.13","1590503100 13.66","1590503400 14.28","1590503700 13.7","1590504000 13.53","1590504300 13.63","1590504600 14.01","1590504900 13.67","1590505200 14.12","1590505500 13.98","1590505800 13.89","1590506100 13.67","1590506400 13.81","1590506700 13.95","1590507000 14.09","1590507300 13.81","1590507600 14.02","1590507900 13.86","1590508200 14.31","1590508500 14.27","1590508800 13.61","1590509100 13.82","1590509400 13.49","1590509700 13.31","1590510000 13.47","1590510300 14.05","1590510600 13.36","1590510900 14.17","1590511200 14.22","1590511500 13.55","1590511800 13.51","1590512100 13.29","1590512400 14.96","1590512700 16.53","1590513000 15.81","1590513300 15.5","1590513600 16.17","1590513900 15.77","1590514200 15.13","1590514500 15.96","1590514800 15.53","1590515100 15.1","1590515400 15.17","1590515700 15.78","1590516000 15.52","1590516300 15.84","1590516600 15.81","1590516900 15.57","1590517200 15.3","1590517500 15.31","1590517800 15.76","1590518100 15.86","1590518400 15.97","1590518700 15.24","1590519000 15.75","1590519300 15.65","1590519600 15.47","1590519900 15.58","1590520200 15.67","1590520500 15.46","1590520800 15.78","1590521100 15.89","1590521400 15.61","1590521700 15.59","1590522000 15.4","1590522300 15.26","1590522600 15.46","1590522900 15.8","1590523200 15.48","1590523500 15.38","1590523800 15.38","1590524100 15.84","1590524400 15.27","1590524700 15.37","1590525000 15.36","1590525300 15.01","1590525600 15.22","1590525900 16.18","1590526200 15.35","1590526500 15.39","1590526800 15.66","1590527100 15.13","1590527400 15.28","1590527700 15.5","1590528000 15.26","1590528300 14.68","1590528600 15.38","1590528900 15.43","1590529200 15.59","1590529500 14.85","1590529800 14.79","1590530100 15.84","1590530400 16.62","1590530700 15.75","1590531000 14.97","1590531300 15.49","1590531600 15.51","1590531900 16.22","1590532200 15.46","1590532500 15.53","1590532800 15.45","1590533100 16.05","1590533400 15.74","1590533700 15.78","1590534000 15.42","1590534300 16.36","1590534600 16.53","1590534900 16.63","1590535200 16.36","1590535500 15.99","1590535800 17","1590536100 17.29","1590536400 17.27","1590536700 17.23","1590537000 17.19","1590537300 17.32","1590537600 17.29","1590537900 17.29","1590538200 17.28","1590538500 17.27","1590538800 17.26","1590539100 17.3","1590539400 17.27","1590539700 17.29","1590540000 17.3","1590540300 17.3","1590540600 17.23","1590540900 17.27","1590541200 17.14","1590541500 17.29","1590541800 17.26","1590542100 17.2","1590542400 17.25","1590542700 17.32","1590543000 17.32","1590543300 17.32","1590543600 17.28","1590543900 17.32","1590544200 17.14","1590544500 17.17","1590544800 17.12","1590545100 17.18","1590545400 17.23","1590545700 17.3","1590546000 17.2","1590546300 17.37","1590546600 17.23","1590546900 17.23","1590547200 17.29","1590547500 17.32","1590547800 17.3","1590548100 17.32","1590548400 17.35","1590548700 17.27","1590549000 17.27","1590549300 17.19","1590549600 17.23","1590549900 17.28","1590550200 17.32","1590550500 17.3","1590550800 17.34","1590551100 17.32","1590551400 17.29","1590551700 17.35","1590552000 17.3","1590552300 17.32","1590552600 17.32","1590552900 17.3","1590553200 17.29","1590553500 17.3","1590553800 17.32","1590554100 17.3","1590554400 17.32","1590554700 17.36","1590555000 17.22","1590555300 17.3","1590555600 17.32","1590555900 17.14","1590556200 17.22","1590556500 17.29","1590556800 17.32","1590557100 17.29","1590557400 17.37","1590557700 17.32","1590558000 17.18","1590558300 17.25","1590558600 17.3","1590558900 17.26","1590559200 17.39","1590559500 17.29","1590559800 17.36","1590560100 17.18","1590560400 17.32","1590560700 17.26","1590561000 17.3","1590561300 17.27","1590561600 17.26","1590561900 17.32","1590562200 17.28","1590562500 17.38","1590562800 17.27","1590563100 17.3","1590563400 17.26","1590563700 17.35","1590564000 17.32","1590564300 17.32","1590564600 17.23","1590564900 17.32","1590565200 17.25","1590565500 17.19","1590565800 17.22","1590566100 17.2","1590566400 17.37","1590566700 17.23","1590567000 17.32","1590567300 17.27","1590567600 17.17","1590567900 17.34","1590568200 17.32","1590568500 17.3","1590568800 17.13","1590569100 17.28","1590569400 17.3","1590569700 17.34","1590570000 17.23","1590570300 17.23","1590570600 17.3","1590570900 17.02","1590571200 16.93","1590571500 17.32","1590571800 17.18","1590572100 17.14","1590572400 17.3","1590572700 17.3","1590573000 17.35","1590573300 17.32","1590573600 17.27","1590573900 17.09","1590574200 17.32","1590574500 17.26","1590574800 17.36","1590575100 16.96","1590575400 17.37","1590575700 17.28","1590576000 17.3","1590576300 17.32","1590576600 17.27","1590576900 17.36","1590577200 17.27","1590577500 17.36","1590577800 17.26","1590578100 17.26","1590578400 17.28","1590578700 17.32","1590579000 17.34","1590579300 17.18","1590579600 17.19","1590579900 17.3","1590580200 17.34","1590580500 17.23","1590580800 17.32","1590581100 17.21","1590581400 17.38","1590581700 17.27","1590582000 17.26","1590582300 17.35","1590582600 17.35","1590582900 17.3","1590583200 17.16","1590583500 17.23","1590583800 17.27","1590584100 17.32","1590584400 17.17","1590584700 17.25","1590585000 17.3","1590585300 17.35","1590585600 17.32","1590585900 17.21","1590586200 17.21","1590586500 17.18","1590586800 17.3","1590587100 17.34","1590587400 17.3","1590587700 17.37","1590588000 17.28","1590588300 17.27","1590588600 17.29","1590588900 17.32","1590589200 17.28","1590589500 17.25","1590589800 17.28","1590590100 17.19","1590590400 17.3","1590590700 17.3","1590591000 17.25","1590591300 17.36","1590591600 16.92","1590591900 17.14","1590592200 17.17","1590592500 17.26","1590592800 17.32","1590593100 17.38","1590593400 17.26","1590593700 17.23","1590594000 17.27","1590594300 17.3","1590594600 17.3","1590594900 17.23","1590595200 17.3","1590595500 17.11","1590595800 17.28","1590596100 17.36","1590596400 17.3","1590596700 17.35","1590597000 17.35","1590597300 17.3","1590597600 17.32","1590597900 17.3","1590598200 17.35","1590598500 17.23","1590598800 17.18","1590599100 17.23","1590599400 17.07","1590599700 17.17","1590600000 17.23","1590600300 17.22","1590600600 15.41","1590600900 15.94","1590601200 15.6","1590601500 16","1590601800 15.85","1590602100 15.77","1590602400 15.6","1590602700 15.81","1590603000 15.98","1590603300 15.75","1590603600 15.83","1590603900 16.23","1590604200 15.7","1590604500 15.78","1590604800 15.51","1590605100 16.07","1590605400 16.09","1590605700 16.09","1590606000 15.9","1590606300 15.87","1590606600 15.13","1590606900 15.97","1590607200 15.85","1590607500 16.12","1590607800 15.64","1590608100 16.23","1590608400 16.3","1590608700 15.47","1590609000 15.83","1590609300 16.02","1590609600 16.11","1590609900 15.43","1590610200 15.31","1590610500 15","1590610800 15.83","1590611100 15.8","1590611400 15.88","1590611700 15.51","1590612000 15.88","1590612300 15.83","1590612600 15.42","1590612900 15.65","1590613200 16.07","1590613500 15.41","1590613800 15.39","1590614100 15.74","1590614400 15.52","1590614700 15.86","1590615000 15.39","1590615300 15.49","1590615600 15.75","1590615900 15.9","1590616200 15.93","1590616500 15.76","1590616800 15.27","1590617100 15.73","1590617400 16.11","1590617700 15.58","1590618000 15.52","1590618300 15.37","1590618600 15.36","1590618900 15.51","1590619200 15.77","1590619500 15.62","1590619800 15.82","1590620100 15.69","1590620400 15.62","1590620700 15.73","1590621000 15.45","1590621300 15.57","1590621600 15.81","1590621900 15.62","1590622200 15.91","1590622500 15.3","1590622800 15.86","1590623100 15.99","1590623400 16.1","1590623700 15.87","1590624000 16.07","1590624300 15.21","1590624600 16.03","1590624900 16.07","1590625200 15.37","1590625500 15.84","1590625800 16.02","1590626100 15.8","1590626400 15.11","1590626700 15.41","1590627000 15.5","1590627300 16","1590627600 15.92","1590627900 15.67","1590628200 16.02","1590628500 15.24","1590628800 15.23","1590629100 15.55","1590629400 16.22","1590629700 15.68","1590630000 16.25","1590630300 15.29","1590630600 15.53","1590630900 15.61","1590631200 15.71","1590631500 15.42","1590631800 15.88","1590632100 16.14","1590632400 15.66","1590632700 16.2","1590633000 15.7","1590633300 15.19","1590633600 15.76","1590633900 15.74","1590634200 16.14","1590634500 16.01","1590634800 16.03","1590635100 15.07","1590635400 16.46","1590635700 16.07","1590636000 17.16","1590636300 17.16","1590636600 17.26","1590636900 17.07","1590637200 17.03","1590637500 17.18","1590637800 17.28","1590638100 17.3","1590638400 17.25","1590638700 17.22","1590639000 17.32","1590639300 16.95","1590639600 17.25","1590639900 17.22","1590640200 17.18","1590640500 17.3","1590640800 17.14","1590641100 17.22","1590641400 16.97","1590641700 17.28","1590642000 17.32","1590642300 17.27","1590642600 17.22","1590642900 17.3","1590643200 17.32","1590643500 17.21","1590643800 17.32","1590644100 17.36","1590644400 17.13","1590644700 16.94","1590645000 17.1","1590645300 17.25","1590645600 17.22","1590645900 17.35","1590646200 17.36","1590646500 17.32","1590646800 17.29","1590647100 17.3","1590647400 17.3","1590647700 17.28","1590648000 17.25","1590648300 17.3","1590648600 17.32","1590648900 17.32","1590649200 17.16","1590649500 17.28","1590649800 17.21","1590650100 17.17","1590650400 17.36","1590650700 17.25","1590651000 17.3","1590651300 17.35","1590651600 17.22","1590651900 17.23","1590652200 17.28","1590652500 17.3","1590652800 17.3","1590653100 17.19","1590653400 17.38","1590653700 17.29","1590654000 17.32","1590654300 17.26","1590654600 17.36","1590654900 17.32","1590655200 17.32","1590655500 17.26","1590655800 17.29","1590656100 17.26","1590656400 17.27","1590656700 17.18","1590657000 17.16","1590657300 17.38","1590657600 17.21","1590657900 17.27","1590658200 17.32","1590658500 17.23","1590658800 17.22","1590659100 17.2","1590659400 17.3","1590659700 17.19","1590660000 17.32","1590660300 17.3","1590660600 17.36","1590660900 17.32","1590661200 17.26","1590661500 17.29","1590661800 17.32","1590662100 17.34","1590662400 17.29","1590662700 17.36","1590663000 17.32","1590663300 17.28","1590663600 17.34","1590663900 17.27","1590664200 17.3","1590664500 17.26","1590664800 17.23","1590665100 17.26","1590665400 17.11","1590665700 17.34","1590666000 17.26","1590666300 17.19","1590666600 17.22","1590666900 17.21","1590667200 17.29","1590667500 17.34","1590667800 17.32","1590668100 17.23","1590668400 17.2","1590668700 17.21","1590669000 17.17","1590669300 17.25","1590669600 17.27","1590669900 17.23","1590670200 17.29","1590670500 17.34","1590670800 17.28","1590671100 17.25","1590671400 17.26","1590671700 17.26","1590672000 17.32","1590672300 17.23","1590672600 17.34","1590672900 17.36","1590673200 17.3","1590673500 17.23","1590673800 17.2","1590674100 17.25","1590674400 17.14","1590674700 17.3","1590675000 17.29","1590675300 17.27","1590675600 17.29","1590675900 17.32","1590676200 17.3","1590676500 17.3","1590676800 17.29","1590677100 17.32","1590677400 17.38","1590677700 17.32","1590678000 17.3","1590678300 17.32","1590678600 17.26","1590678900 17.27","1590679200 17.32","1590679500 17.28","1590679800 17.23","1590680100 17.13","1590680400 17.3","1590680700 17.32","1590681000 17.32","1590681300 17.27","1590681600 17.3","1590681900 17.21","1590682200 17.38","1590682500 17.3","1590682800 17.32","1590683100 17.27","1590683400 17.32","1590683700 17.29","1590684000 17.26","1590684300 17.19","1590684600 17.23","1590684900 17.32","1590685200 17.32","1590685500 17.34","1590685800 17.32","1590686100 16.96","1590686400 17.39","1590686700 17.29","1590687000 17.23","1590687300 17.26","1590687600 17.3","1590687900 17.29","1590688200 17.29","1590688500 17.25","1590688800 17.29","1590689100 17.26","1590689400 17.18","1590689700 17.36","1590690000 17.27","1590690300 17.26","1590690600 17.25","1590690900 17.28","1590691200 17.32","1590691500 17.26","1590691800 17.29","1590692100 17.19","1590692400 17.23","1590692700 17.18","1590693000 17.35","1590693300 17.34","1590693600 17.34","1590693900 17.3","1590694200 17.3","1590694500 17.3","1590694800 17.23","1590695100 17.32","1590695400 17.21","1590695700 17.29","1590696000 17.36","1590696300 17.3","1590696600 17.3","1590696900 17.3","1590697200 17.12","1590697500 17.35","1590697800 17.2","1590698100 17.34","1590698400 17.23","1590698700 17.3","1590699000 17.32","1590699300 17.34","1590699600 17.29","1590699900 17.32","1590700200 17.32","1590700500 17.3","1590700800 17.34","1590701100 17.22","1590701400 17.23","1590701700 17.22","1590702000 17.26","1590702300 17.25","1590702600 17.32","1590702900 17.32","1590703200 17.29","1590703500 17.27","1590703800 17.17","1590704100 17.23","1590704400 17.3","1590704700 17.34","1590705000 17.35","1590705300 17.29","1590705600 17.3","1590705900 17.29","1590706200 17.18","1590706500 17.23","1590706800 17.16","1590707100 17.32","1590707400 17.34","1590707700 17.32","1590708000 17.25","1590708300 17.29","1590708600 17.3","1590708900 17.34","1590709200 17.32","1590709500 17.38","1590709800 17.32","1590710100 17.32","1590710400 17.27","1590710700 17.27","1590711000 17.26","1590711300 17.3","1590711600 17.32","1590711900 17.22","1590712200 17.35","1590712500 17.3","1590712800 17.29","1590713100 17.28","1590713400 17.23","1590713700 17.2","1590714000 17.26","1590714300 17.25","1590714600 17.36","1590714900 17.32","1590715200 17.3","1590715500 17.23","1590715800 17.26","1590716100 17.14","1590716400 17.23","1590716700 17.3","1590717000 17.28","1590717300 17.35","1590717600 17.23","1590717900 17.3","1590718200 17.3","1590718500 17.38","1590718800 17.39","1590719100 17.32","1590719400 17.32","1590719700 17.3","1590720000 17.3","1590720300 17.16","1590720600 17.23","1590720900 17.32","1590721200 16.88","1590721500 17.34","1590721800 17.26","1590722100 17.26","1590722400 17.34","1590722700 17.21","1590723000 17.07","1590723300 17","1590723600 17.05","1590723900 17.18","1590724200 17.3","1590724500 17.07","1590724800 17.36","1590725100 17.29","1590725400 17.28","1590725700 17.26","1590726000 17.32","1590726300 17.37","1590726600 17.32","1590726900 17.38","1590727200 17.3","1590727500 17.14","1590727800 17.17","1590728100 17.3","1590728400 17.23","1590728700 17.21","1590729000 17.19","1590729300 17.37","1590729600 17.36","1590729900 17.32","1590730200 17.23","1590730500 17.23","1590730800 17.29","1590731100 17.36","1590731400 17.28","1590731700 17.38","1590732000 17.3","1590732300 17.29","1590732600 17.32","1590732900 17.14","1590733200 17.3","1590733500 17.3","1590733800 17.32","1590734100 17.23","1590734400 17.3","1590734700 17","1590735000 17.32","1590735300 17.34","1590735600 17.29","1590735900 17.35","1590736200 17.23","1590736500 17.14","1590736800 17.37","1590737100 17.29","1590737400 17.23","1590737700 17.34","1590738000 17.3","1590738300 17.3","1590738600 17.27","1590738900 17.22","1590739200 17.22","1590739500 17.1","1590739800 17.27","1590740100 17.27","1590740400 17.29","1590740700 17.36","1590741000 17.38","1590741300 17.34","1590741600 17.03","1590741900 17.14","1590742200 17.32","1590742500 17.35","1590742800 17.18","1590743100 17.25","1590743400 17.3","1590743700 17.3","1590744000 17.21","1590744300 17.26","1590744600 17.3","1590744900 16.98","1590745200 17.3","1590745500 17.1","1590745800 17.25","1590746100 17.37","1590746400 17.19","1590746700 17.27","1590747000 17.22","1590747300 17.18","1590747600 17.32","1590747900 17.23","1590748200 17.22","1590748500 17.23","1590748800 17.3","1590749100 17.3","1590749400 17.25","1590749700 17.28","1590750000 17.3","1590750300 17.34","1590750600 17.27","1590750900 17.26","1590751200 17.28","1590751500 17.29","1590751800 17.38","1590752100 17.38","1590752400 17.3","1590752700 17.34","1590753000 17.35","1590753300 17.37","1590753600 17.34","1590753900 17.23","1590754200 17.28","1590754500 17.07","1590754800 17.34","1590755100 16.98","1590755400 17.09","1590755700 17.25","1590756000 17.34","1590756300 17.27","1590756600 17.3","1590756900 17.29","1590757200 17.28","1590757500 17.23","1590757800 17.32","1590758100 17.35","1590758400 17.28","1590758700 17.22","1590759000 17.35","1590759300 17.27","1590759600 17.32","1590759900 17.23","1590760200 17.29","1590760500 17.3","1590760800 17.25","1590761100 17.22","1590761400 17.29","1590761700 17.29","1590762000 17.32","1590762300 17.34","1590762600 17.16","1590762900 17.32","1590763200 17.3","1590763500 17.25","1590763800 17.23","1590764100 17.3","1590764400 17.22","1590764700 17.27","1590765000 17.32","1590765300 17.21","1590765600 17.09","1590765900 17.13","1590766200 17.25","1590766500 17.29","1590766800 17.29","1590767100 17.32","1590767400 17.29","1590767700 17.23","1590768000 17.27","1590768300 17.35","1590768600 17.35","1590768900 17.36","1590769200 17.22","1590769500 17.3","1590769800 17.32","1590770100 17.3","1590770400 17.14","1590770700 17.3","1590771000 17.21","1590771300 17.32","1590771600 17.2","1590771900 17.32","1590772200 17.29","1590772500 17.29","1590772800 17.23","1590773100 17.35","1590773400 17.22","1590773700 17.19","1590774000 17.23","1590774300 17.39","1590774600 17.07","1590774900 17.22","1590775200 17.36","1590775500 17.26","1590775800 17.32","1590776100 17.3","1590776400 17.32","1590776700 17.23","1590777000 17.26","1590777300 17.3","1590777600 17.32","1590777900 17.32","1590778200 17.23","1590778500 17.27","1590778800 17.16","1590779100 17.2","1590779400 17.23","1590779700 17.26","1590780000 17.32","1590780300 17.32","1590780600 17.22","1590780900 17.22","1590781200 17.35","1590781500 17.29","1590781800 17.23","1590782100 17.21","1590782400 17.19","1590782700 17.19","1590783000 17.29","1590783300 17.3","1590783600 17.32","1590783900 17.19","1590784200 17.23","1590784500 17.14","1590784800 17.34","1590785100 17.3","1590785400 17.32","1590785700 17.35","1590786000 17.29","1590786300 17.29","1590786600 17.32","1590786900 17.3","1590787200 17.14","1590787500 17.17","1590787800 17.19","1590788100 17.16","1590788400 17.36","1590788700 17.36","1590789000 17.34","1590789300 17.23","1590789600 17.32","1590789900 17.32","1590790200 17.32","1590790500 17.23","1590790800 17.26","1590791100 17.26","1590791400 17.07","1590791700 17.23","1590792000 17.34","1590792300 17.29","1590792600 17.25","1590792900 17.3","1590793200 17.3","1590793500 17.22","1590793800 17.27","1590794100 17.27","1590794400 17.35","1590794700 17.32","1590795000 17.32","1590795300 17.28","1590795600 17.13","1590795900 17.19","1590796200 17.28","1590796500 17.32","1590796800 17.25","1590797100 17.27","1590797400 17.3","1590797700 17.26","1590798000 17.19","1590798300 17.3","1590798600 17.3","1590798900 17.35","1590799200 17.32","1590799500 17.35","1590799800 17.36","1590800100 17.28","1590800400 17.3","1590800700 17.29","1590801000 17.3","1590801300 17.26","1590801600 17.3","1590801900 17.23","1590802200 17.29","1590802500 17.27","1590802800 17.32","1590803100 17.3","1590803400 17.32","1590803700 17.2","1590804000 17.1","1590804300 17.3","1590804600 17.23","1590804900 17.37","1590805200 17.28","1590805500 17.22","1590805800 17.23","1590806100 17.29","1590806400 17.3","1590806700 17.23","1590807000 17.01","1590807300 17.36","1590807600 17.35","1590807900 17.32","1590808200 17.3","1590808500 17.25","1590808800 17.32","1590809100 17.3","1590809400 17.34","1590809700 17.23","1590810000 17.14","1590810300 17.17","1590810600 17.34","1590810900 17.29","1590811200 17.27","1590811500 17.36","1590811800 17.35","1590812100 17.32","1590812400 17.35","1590812700 17.32","1590813000 17.3","1590813300 17.35","1590813600 17.2","1590813900 17.29","1590814200 17.3","1590814500 17.3","1590814800 17.3","1590815100 17.27","1590815400 17.23","1590815700 17.29","1590816000 17.27","1590816300 17.3","1590816600 17.35","1590816900 17.16","1590817200 17.27","1590817500 17.38","1590817800 17.23","1590818100 17.18","1590818400 17.11","1590818700 17.35","1590819000 17.3","1590819300 17.22","1590819600 17.34","1590819900 17.34","1590820200 17.3","1590820500 17.29","1590820800 17.37","1590821100 17.32","1590821400 17.3","1590821700 17.25","1590822000 17.27","1590822300 17.25","1590822600 17.07","1590822900 17.3","1590823200 17.23","1590823500 17.35","1590823800 17.21","1590824100 17.32","1590824400 17.34","1590824700 17.35","1590825000 17.25","1590825300 17.29","1590825600 17.35","1590825900 17.32","1590826200 17.26","1590826500 17.16","1590826800 17.25","1590827100 17.35","1590827400 17.34","1590827700 17.32","1590828000 17.3","1590828300 17.3","1590828600 17.27","1590828900 17.18","1590829200 17.18","1590829500 17.37","1590829800 17.32","1590830100 17.39","1590830400 17.27","1590830700 17.26","1590831000 17.3","1590831300 17.32","1590831600 17.27","1590831900 17.26","1590832200 17.26","1590832500 17.3","1590832800 17.32","1590833100 17.37","1590833400 17.17","1590833700 17.36","1590834000 17.3","1590834300 17.22","1590834600 17.32","1590834900 17.32","1590835200 17.22","1590835500 17.32","1590835800 17.3","1590836100 17.3","1590836400 17.3","1590836700 17.19","1590837000 17.3","1590837300 17.32","1590837600 17.32","1590837900 17.34","1590838200 17.39","1590838500 17.35","1590838800 17.3","1590839100 17.18","1590839400 17.28","1590839700 17.32","1590840000 17.3","1590840300 17.13","1590840600 17.32","1590840900 17.25","1590841200 17.3","1590841500 17.32","1590841800 17.21","1590842100 17.34","1590842400 17.32","1590842700 17.39","1590843000 17.37","1590843300 17.32","1590843600 17.17","1590843900 17.3","1590844200 17.1","1590844500 17.32","1590844800 17.36","1590845100 17.32","1590845400 17.26","1590845700 17.3","1590846000 17.23","1590846300 17.28","1590846600 17.27","1590846900 17.32","1590847200 17.26","1590847500 17.25","1590847800 17.22","1590848100 17.3","1590848400 17.27","1590848700 17.21","1590849000 17.29","1590849300 17.36","1590849600 17.32","1590849900 17.38","1590850200 17.22","1590850500 17.16","1590850800 17.32","1590851100 17.32","1590851400 17.32","1590851700 17.32","1590852000 17.25","1590852300 17.3","1590852600 17.32","1590852900 17.27","1590853200 17.25","1590853500 17.26","1590853800 17.35","1590854100 17.37","1590854400 17.34","1590854700 17.28","1590855000 17.32","1590855300 17.27","1590855600 17.3","1590855900 17.3","1590856200 17.14","1590856500 17.25","1590856800 17.19","1590857100 17.13","1590857400 17.29","1590857700 17.3","1590858000 17.16","1590858300 17.25","1590858600 17.3","1590858900 17.32","1590859200 17.38","1590859500 17.3","1590859800 17.29","1590860100 17.35","1590860400 17.26","1590860700 17.3","1590861000 17.36","1590861300 17.34","1590861600 17.23","1590861900 17.17","1590862200 17.29","1590862500 17.32","1590862800 17.23","1590863100 17.26","1590863400 17.23","1590863700 17.35","1590864000 17.29","1590864300 17.29","1590864600 17.29","1590864900 17.3","1590865200 17.3","1590865500 17.3","1590865800 17.32","1590866100 17.32","1590866400 17.3","1590866700 17.27","1590867000 17.32","1590867300 17.3","1590867600 17.3","1590867900 17.13","1590868200 17.3","1590868500 17.3","1590868800 17.29","1590869100 17.23","1590869400 17.32","1590869700 17.23","1590870000 17.32","1590870300 17.36","1590870600 17.25","1590870900 17.32","1590871200 17.2","1590871500 17.12","1590871800 17.34","1590872100 17.29","1590872400 17.3","1590872700 17.34","1590873000 17.3","1590873300 17.34","1590873600 17.36","1590873900 17.3","1590874200 17.19","1590874500 17.3","1590874800 17.27","1590875100 17.28","1590875400 17.34","1590875700 17.37","1590876000 17.32","1590876300 17.25","1590876600 17.25","1590876900 17.27","1590877200 17.26","1590877500 17.3","1590877800 17.26","1590878100 17.32","1590878400 17.3","1590878700 17.35","1590879000 17.3","1590879300 17.36","1590879600 17.27","1590879900 17.3","1590880200 17.35","1590880500 17.32","1590880800 17.18","1590881100 17.26","1590881400 17.32","1590881700 17.23","1590882000 17.27","1590882300 17.34","1590882600 17.27","1590882900 17.12","1590883200 17.3","1590883500 17.34","1590883800 17.34","1590884100 17.27","1590884400 17.3","1590884700 17.37","1590885000 17.32","1590885300 17.32","1590885600 17.32","1590885900 17.25","1590886200 17.23","1590886500 17.35","1590886800 17.32","1590887100 17.05","1590887400 17.16","1590887700 17.34","1590888000 17.32","1590888300 17.3","1590888600 17.3","1590888900 17.34","1590889200 17.27","1590889500 17.27","1590889800 17.25","1590890100 17.36","1590890400 17.32","1590890700 17.32","1590891000 17.34","1590891300 17.3","1590891600 17.3","1590891900 17.09","1590892200 17.38","1590892500 17.41","1590892800 17.37","1590893100 17.37","1590893400 17.37","1590893700 17.38","1590894000 17.3","1590894300 17.32","1590894600 17.3","1590894900 17.35","1590895200 17.32","1590895500 17.36","1590895800 17.39","1590896100 17.35","1590896400 17.39","1590896700 17.36","1590897000 17.32","1590897300 17.39","1590897600 17.39","1590897900 17.41","1590898200 17.32","1590898500 17.37","1590898800 17.32","1590899100 17.35","1590899400 17.38","1590899700 17.39","1590900000 17.28","1590900300 17.22","1590900600 17.32","1590900900 17.39","1590901200 17.34","1590901500 17.35","1590901800 17.29","1590902100 17.34","1590902400 17.35","1590902700 17.43","1590903000 17.41","1590903300 17.42","1590903600 17.25","1590903900 17.39","1590904200 17.42","1590904500 17.39","1590904800 17.34","1590905100 17.38","1590905400 17.39","1590905700 17.37","1590906000 17.39","1590906300 17.43","1590906600 17.26","1590906900 17.38","1590907200 17.42","1590907500 17.37","1590907800 17.37","1590908100 17.35","1590908400 17.45","1590908700 17.32","1590909000 17.32","1590909300 17.41","1590909600 17.26","1590909900 17.39","1590910200 17.43","1590910500 17.35","1590910800 17.3","1590911100 17.32","1590911400 17.37","1590911700 17.3","1590912000 17.44","1590912300 17.38","1590912600 17.38","1590912900 17.37","1590913200 17.37","1590913500 17.41","1590913800 17.32","1590914100 17.41","1590914400 17.36","1590914700 17.43","1590915000 17.3","1590915300 17.32","1590915600 17.36","1590915900 17.34","1590916200 17.34","1590916500 17.35","1590916800 17.35","1590917100 17.38","1590917400 17.32","1590917700 17.3","1590918000 17.36","1590918300 17.35","1590918600 17.37","1590918900 17.36","1590919200 17.32","1590919500 17.3","1590919800 17.32","1590920100 17.37","1590920400 17.42","1590920700 17.41","1590921000 17.35","1590921300 17.38","1590921600 17.3","1590921900 17.36","1590922200 17.41","1590922500 17.32","1590922800 17.38","1590923100 17.3","1590923400 17.32","1590923700 17.35","1590924000 17.26","1590924300 17.28","1590924600 17.38","1590924900 17.35","1590925200 17.32","1590925500 17.38","1590925800 17.36","1590926100 17.35","1590926400 17.07","1590926700 17.34","1590927000 17.32","1590927300 17.18","1590927600 17.36","1590927900 17.3","1590928200 17.35","1590928500 17.35","1590928800 17.34","1590929100 17.3","1590929400 17.32","1590929700 17.37","1590930000 17.35","1590930300 17.38","1590930600 17.38","1590930900 17.26","1590931200 17.32","1590931500 17.32","1590931800 17.36","1590932100 17.36","1590932400 17.2","1590932700 17.39","1590933000 17.11","1590933300 17.3","1590933600 17.38","1590933900 17.25","1590934200 17.38","1590934500 17.39","1590934800 17.37","1590935100 17.32","1590935400 17.37","1590935700 17.36","1590936000 17.36","1590936300 17.37","1590936600 17.36","1590936900 17.18","1590937200 17.39","1590937500 17.35","1590937800 17.34","1590938100 17.39","1590938400 17.39","1590938700 17.3","1590939000 17.36","1590939300 17.38","1590939600 17.38","1590939900 17.29","1590940200 17.32","1590940500 17.26","1590940800 17.35","1590941100 17.39","1590941400 17.41","1590941700 17.41","1590942000 17.32","1590942300 17.34","1590942600 17.41","1590942900 17.34","1590943200 17.32","1590943500 17.3","1590943800 17.27","1590944100 17.36","1590944400 17.36","1590944700 17.41","1590945000 17.3","1590945300 17.32","1590945600 17.32","1590945900 17.34","1590946200 17.37","1590946500 17.39","1590946800 17.29","1590947100 17.32","1590947400 17.39","1590947700 17.28","1590948000 17.29","1590948300 17.37","1590948600 17.42","1590948900 17.35","1590949200 17.36","1590949500 17.32","1590949800 17.34","1590950100 17.32","1590950400 17.36","1590950700 17.3","1590951000 17.26","1590951300 17.32","1590951600 17.3","1590951900 17.32","1590952200 17.32","1590952500 17.34","1590952800 17.38","1590953100 17.35","1590953400 17.34","1590953700 17.32","1590954000 17.39","1590954300 17.34","1590954600 17.38","1590954900 17.35","1590955200 17.32","1590955500 17.39","1590955800 17.38","1590956100 17.39","1590956400 17.39","1590956700 17.37","1590957000 17.34","1590957300 17.23","1590957600 17.3","1590957900 17.32","1590958200 17.32","1590958500 17.34","1590958800 17.35","1590959100 17.39","1590959400 17.37","1590959700 17.36","1590960000 17.32","1590960300 17.32","1590960600 17.36","1590960900 17.37","1590961200 17.37","1590961500 17.26","1590961800 17.35","1590962100 17.37","1590962400 17.36","1590962700 17.32","1590963000 17.37","1590963300 17.35","1590963600 17.39","1590963900 17.37","1590964200 17.39","1590964500 17.32","1590964800 17.35","1590965100 17.35","1590965400 17.38","1590965700 17.32","1590966000 17.18","1590966300 17.38","1590966600 17.35","1590966900 17.39","1590967200 17.32","1590967500 17.3","1590967800 17.37","1590968100 17.42","1590968400 17.44","1590968700 17.26","1590969000 17.39","1590969300 17.36","1590969600 17.25","1590969900 17.32","1590970200 17.32","1590970500 17.25","1590970800 17.37","1590971100 17.39","1590971400 17.37","1590971700 17.37","1590972000 17.39","1590972300 17.35","1590972600 17.38","1590972900 17.39","1590973200 17.39","1590973500 17.35","1590973800 17.42","1590974100 17.14","1590974400 17.39","1590974700 17.39","1590975000 17.3","1590975300 17.32","1590975600 17.23","1590975900 17.29","1590976200 17.35","1590976500 17.34","1590976800 17.23","1590977100 17.42","1590977400 17.32","1590977700 17.39","1590978000 17.38","1590978300 17.39","1590978600 17.41","1590978900 17.42","1590979200 17.36","1590979500 17.35","1590979800 17.35","1590980100 17.3","1590980400 17.3","1590980700 17.37","1590981000 17.34","1590981300 17.36","1590981600 17.37","1590981900 17.32","1590982200 17.32","1590982500 17.35","1590982800 17.35","1590983100 17.41","1590983400 17.44","1590983700 17.32","1590984000 17.36","1590984300 17.39","1590984600 17.32","1590984900 17.32","1590985200 17.32","1590985500 17.37","1590985800 17.44","1590986100 17.39","1590986400 17.3","1590986700 17.36","1590987000 17.36","1590987300 17.38","1590987600 17.37","1590987900 17.39","1590988200 17.39","1590988500 17.34","1590988800 17.32","1590989100 17.32","1590989400 17.38","1590989700 17.29","1590990000 17.32","1590990300 17.29","1590990600 17.38","1590990900 17.39","1590991200 17.34","1590991500 17.32","1590991800 17.42","1590992100 17.39","1590992400 17.44","1590992700 17.38","1590993000 17.38","1590993300 17.39","1590993600 17.45","1590993900 17.37","1590994200 17.29","1590994500 17.35","1590994800 17.39","1590995100 17.32","1590995400 17.3","1590995700 17.37","1590996000 17.39","1590996300 17.39","1590996600 17.32","1590996900 17.36","1590997200 17.3","1590997500 17.32","1590997800 17.32","1590998100 17.29","1590998400 17.26","1590998700 17.28","1590999000 17.28","1590999300 17.29","1590999600 17.41","1590999900 17.37","1591000200 17.36","1591000500 17.36","1591000800 17.39","1591001100 17.39","1591001400 17.38","1591001700 17.34","1591002000 17.34","1591002300 17.44","1591002600 17.43","1591002900 17.25","1591003200 17.45","1591003500 17.42","1591003800 17.36","1591004100 17.39","1591004400 17.35","1591004700 17.38","1591005000 17.34","1591005300 17.39","1591005600 17.35","1591005900 17.32","1591006200 17.34","1591006500 17.34","1591006800 17.36","1591007100 17.32","1591007400 17.29","1591007700 17.41","1591008000 17.36","1591008300 17.34","1591008600 17.3","1591008900 17.43","1591009200 17.35","1591009500 17.32","1591009800 17.37","1591010100 17.32","1591010400 17.26","1591010700 17.38","1591011000 17.32","1591011300 17.3","1591011600 17.19","1591011900 17.36","1591012200 17.32","1591012500 17.29","1591012800 17.3","1591013100 17.39","1591013400 17.37","1591013700 17.3","1591014000 17.37","1591014300 17.41","1591014600 17.37","1591014900 17.43","1591015200 17.34","1591015500 17.23","1591015800 17.37","1591016100 17.35","1591016400 17.39","1591016700 17.39","1591017000 17.39","1591017300 17.39","1591017600 17.32","1591017900 17.32","1591018200 17.3","1591018500 17.35","1591018800 17.3","1591019100 17.32","1591019400 17.41","1591019700 17.44","1591020000 17.32","1591020300 17.32","1591020600 17.36","1591020900 17.32","1591021200 17.3","1591021500 17.26","1591021800 17.32","1591022100 17.39","1591022400 17.37","1591022700 17.3","1591023000 17.32","1591023300 17.3","1591023600 17.36","1591023900 17.35","1591024200 17.3","1591024500 17.39","1591024800 17.28","1591025100 17.26","1591025400 17.21","1591025700 17.37","1591026000 17.36","1591026300 17.26","1591026600 17.41","1591026900 17.39","1591027200 17.39","1591027500 17.37","1591027800 17.38","1591028100 17.32","1591028400 17.35","1591028700 17.38","1591029000 17.41","1591029300 17.37","1591029600 17.39","1591029900 17.3","1591030200 17.38","1591030500 17.39","1591030800 17.28","1591031100 17.35","1591031400 17.38","1591031700 17.32","1591032000 17.35","1591032300 17.37","1591032600 17.38","1591032900 17.23","1591033200 17.39","1591033500 17.34","1591033800 17.3","1591034100 17.38","1591034400 17.32","1591034700 17.39","1591035000 17.29","1591035300 17.38","1591035600 17.3","1591035900 17.32","1591036200 17.39","1591036500 17.39","1591036800 17.36","1591037100 17.18","1591037400 17.32","1591037700 17.42","1591038000 17.38","1591038300 17.36","1591038600 17.32","1591038900 17.39","1591039200 17.38","1591039500 17.18","1591039800 17.23","1591040100 17.38","1591040400 17.32","1591040700 17.32","1591041000 17.36","1591041300 17.36","1591041600 17.44","1591041900 17.3","1591042200 17.34","1591042500 17.36","1591042800 17.32","1591043100 17.36","1591043400 17.26","1591043700 17.38","1591044000 17.38","1591044300 17.37","1591044600 17.39","1591044900 17.29","1591045200 17.42","1591045500 17.39","1591045800 17.28","1591046100 17.34","1591046400 17.32","1591046700 17.32","1591047000 17.38","1591047300 17.3","1591047600 17.26","1591047900 17.28","1591048200 17.34","1591048500 17.3","1591048800 17.3","1591049100 17.41","1591049400 17.3","1591049700 17.3","1591050000 17.32","1591050300 17.38","1591050600 17.37","1591050900 17.3","1591051200 17.22","1591051500 17.23","1591051800 17.38","1591052100 17.36","1591052400 17.35","1591052700 17.32","1591053000 17.39","1591053300 17.32","1591053600 17.32","1591053900 17.23","1591054200 17.3","1591054500 17.32","1591054800 17.29","1591055100 17.32","1591055400 17.22","1591055700 17.27","1591056000 17.37","1591056300 17.27","1591056600 17.27","1591056900 17.14","1591057200 17.3","1591057500 17.32","1591057800 17.26","1591058100 17.42","1591058400 17.38","1591058700 17.42","1591059000 17.32","1591059300 17.35","1591059600 17.38","1591059900 17.32","1591060200 17.36","1591060500 17.34","1591060800 17.36","1591061100 17.36","1591061400 17.34","1591061700 17.35","1591062000 17.3","1591062300 17.32","1591062600 17.38","1591062900 17.3","1591063200 17.27","1591063500 17.36","1591063800 17.36","1591064100 17.39","1591064400 17.38","1591064700 17.38","1591065000 17.3","1591065300 17.22","1591065600 17.22","1591065900 17.3","1591066200 17.37","1591066500 17.41","1591066800 17.35","1591067100 17.41","1591067400 17.41","1591067700 17.34","1591068000 17.35","1591068300 17.37","1591068600 17.34","1591068900 17.41","1591069200 17.34","1591069500 17.32","1591069800 17.34","1591070100 17.39","1591070400 17.35","1591070700 17.36","1591071000 17.32","1591071300 17.35","1591071600 17.27","1591071900 17.37","1591072200 17.41","1591072500 17.36","1591072800 17.26","1591073100 17.39","1591073400 17.29","1591073700 17.35","1591074000 17.21","1591074300 17.37","1591074600 17.32","1591074900 17.41","1591075200 17.32","1591075500 17.39","1591075800 17.35","1591076100 17.39","1591076400 17.36","1591076700 17.32","1591077000 17.38","1591077300 17.36","1591077600 17.39","1591077900 17.38","1591078200 17.3","1591078500 17.36","1591078800 17.35","1591079100 17.39","1591079400 17.29","1591079700 17.3","1591080000 17.35","1591080300 17.37","1591080600 17.35","1591080900 17.36","1591081200 17.41","1591081500 17.26","1591081800 17.34","1591082100 17.32","1591082400 17.38","1591082700 17.32","1591083000 17.36","1591083300 17.38","1591083600 17.38","1591083900 17.27","1591084200 17.28","1591084500 17.3","1591084800 17.36","1591085100 17.25","1591085400 17.3","1591085700 17.37","1591086000 17.3","1591086300 17.32","1591086600 17.37","1591086900 17.32","1591087200 17.29","1591087500 17.36","1591087800 17.32","1591088100 17.37","1591088400 17.39","1591088700 17.38","1591089000 17.32","1591089300 17.23","1591089600 17.19","1591089900 17.32","1591090200 17.14","1591090500 17.18","1591090800 17.39","1591091100 17.27","1591091400 17.37","1591091700 17.35","1591092000 17.35","1591092300 17.37","1591092600 17.32","1591092900 17.36","1591093200 17.39","1591093500 17.32","1591093800 17.36","1591094100 17.41","1591094400 17.32","1591094700 17.35","1591095000 17.32","1591095300 17.25","1591095600 17.38","1591095900 17.41","1591096200 17.27","1591096500 17.37","1591096800 17.37","1591097100 17.3","1591097400 17.37","1591097700 17.32","1591098000 17.3","1591098300 17.25","1591098600 17.36","1591098900 17.27","1591099200 17.25","1591099500 17.32","1591099800 17.39","1591100100 17.35","1591100400 17.28","1591100700 17.34","1591101000 17.3","1591101300 17.3","1591101600 17.38","1591101900 17.36","1591102200 17.3","1591102500 17.32","1591102800 17.41","1591103100 17.38","1591103400 17.32","1591103700 17.34","1591104000 17.32","1591104300 17.26","1591104600 17.29","1591104900 17.38","1591105200 17.39","1591105500 17.36","1591105800 17.26","1591106100 17.3","1591106400 17.27","1591106700 17.32","1591107000 17.39","1591107300 17.29","1591107600 17.32","1591107900 17.28","1591108200 17.3","1591108500 17.28","1591108800 17.34","1591109100 17.32","1591109400 17.35","1591109700 17.32","1591110000 17.32","1591110300 17.36","1591110600 17.36","1591110900 17.32","1591111200 17.37","1591111500 17.36","1591111800 17.37","1591112100 17.32","1591112400 17.37","1591112700 17.32","1591113000 17.37","1591113300 17.35","1591113600 17.37","1591113900 17.3","1591114200 17.34","1591114500 17.28","1591114800 17.35","1591115100 17.37","1591115400 17.34","1591115700 17.19","1591116000 17.38","1591116300 17.32","1591116600 17.23","1591116900 17.37","1591117200 17.18","1591117500 17.34","1591117800 17.3","1591118100 17.23","1591118400 17.43","1591118700 17.23","1591119000 17.32","1591119300 17.32","1591119600 17.32","1591119900 17.37","1591120200 17.39","1591120500 17.38","1591120800 17.23","1591121100 17.35","1591121400 17.35","1591121700 17.37","1591122000 17.39","1591122300 17.37","1591122600 17.35","1591122900 17.3","1591123200 17.3","1591123500 17.3","1591123800 17.27","1591124100 17.32","1591124400 17.32","1591124700 17.36","1591125000 17.28","1591125300 17.39","1591125600 17.34","1591125900 17.34","1591126200 17.3","1591126500 17.36","1591126800 17.32","1591127100 17.35","1591127400 17.29","1591127700 17.32","1591128000 17.29","1591128300 17.3","1591128600 17.2","1591128900 17.35","1591129200 17.39","1591129500 17.32","1591129800 17.3","1591130100 17.32","1591130400 17.35","1591130700 17.32","1591131000 17.39","1591131300 17.34","1591131600 17.17","1591131900 17.36","1591132200 17.36","1591132500 17.35","1591132800 17.36","1591133100 17.28","1591133400 17.32","1591133700 17.29","1591134000 17.25","1591134300 17.38","1591134600 17.35","1591134900 17.38","1591135200 17.25","1591135500 17.35","1591135800 17.36","1591136100 17.32","1591136400 17.27","1591136700 17.35","1591137000 17.36","1591137300 17.27","1591137600 17.17","1591137900 17.38","1591138200 17.38","1591138500 17.28","1591138800 17.3","1591139100 17.34","1591139400 17.27","1591139700 17.37","1591140000 17.32","1591140300 17.36","1591140600 17.3","1591140900 17.35","1591141200 17.34","1591141500 17.36","1591141800 17.32","1591142100 17.3","1591142400 17.36","1591142700 17.34","1591143000 17.39","1591143300 17.26","1591143600 17.25","1591143900 17.3","1591144200 17.25","1591144500 17.36","1591144800 17.35","1591145100 17.28","1591145400 17.32","1591145700 17.32","1591146000 17.17","1591146300 17.35","1591146600 17.35","1591146900 17.21","1591147200 17.21","1591147500 17.2","1591147800 17.37","1591148100 17.35","1591148400 17.07","1591148700 17.3","1591149000 17.3","1591149300 17.36","1591149600 17.35","1591149900 17.3","1591150200 17.3","1591150500 17.32","1591150800 17.3","1591151100 17.26","1591151400 17.29","1591151700 17.32","1591152000 17.28","1591152300 17.14","1591152600 17.1","1591152900 17.26","1591153200 17.38","1591153500 17.39","1591153800 17.36","1591154100 17.3","1591154400 17.27","1591154700 17.07","1591155000 17.18","1591155300 17.27","1591155600 17.32","1591155900 17.37","1591156200 17.34","1591156500 17.32","1591156800 17.34","1591157100 17.17","1591157400 17.27","1591157700 17.3","1591158000 17.23","1591158300 17.19","1591158600 17.27","1591158900 17.32","1591159200 17.28","1591159500 17.36","1591159800 17.3","1591160100 17.34","1591160400 17.41","1591160700 17.23","1591161000 17.34","1591161300 17.37","1591161600 17.35","1591161900 17.3","1591162200 17.34","1591162500 17.25","1591162800 17.36","1591163100 17.32","1591163400 17.34","1591163700 17.23","1591164000 17.22","1591164300 17.3","1591164600 17.23","1591164900 17.29","1591165200 17.28","1591165500 17.29","1591165800 17.36","1591166100 17.27","1591166400 17.35","1591166700 17.3","1591167000 17.22","1591167300 17.26","1591167600 17.36","1591167900 17.35","1591168200 17.28","1591168500 17.32","1591168800 17.3","1591169100 17.37","1591169400 17.32","1591169700 17.13","1591170000 17.27","1591170300 17.32","1591170600 17.34","1591170900 17.37","1591171200 17.38","1591171500 17.37","1591171800 17.35","1591172100 17.32","1591172400 17.28","1591172700 17.37","1591173000 17.35","1591173300 17.32","1591173600 17.36","1591173900 17.39","1591174200 17.09","1591174500 17.3","1591174800 17.34","1591175100 17.32","1591175400 17.32","1591175700 17.32","1591176000 17.3","1591176300 17.17","1591176600 17.3","1591176900 17.32","1591177200 17.27","1591177500 17.3","1591177800 17.28","1591178100 17.34","1591178400 17.2","1591178700 17.32","1591179000 17.36","1591179300 17.28","1591179600 17.3","1591179900 17.37","1591180200 17.3","1591180500 17.34","1591180800 17.38","1591181100 17.34","1591181400 17.23","1591181700 17.34","1591182000 17.34","1591182300 17.29","1591182600 17.34","1591182900 17.3","1591183200 17.36","1591183500 17.38","1591183800 17.32","1591184100 17.32","1591184400 17.32","1591184700 17.35","1591185000 17.32","1591185300 17.38","1591185600 17.32","1591185900 17.32","1591186200 17.35","1591186500 17.37","1591186800 17.32","1591187100 17.32","1591187400 17.36","1591187700 17.36","1591188000 17.21","1591188300 17.32","1591188600 17.21","1591188900 17.03","1591189200 17.22","1591189500 17.3","1591189800 17.34","1591190100 17.35","1591190400 17.34","1591190700 17.34","1591191000 17.35","1591191300 17.35","1591191600 17.34","1591191900 17.32","1591192200 17.3","1591192500 17.36","1591192800 17.35","1591193100 17.37","1591193400 17.25","1591193700 17.28","1591194000 17.35","1591194300 17.38","1591194600 17.32","1591194900 17.3","1591195200 17.32","1591195500 17.36","1591195800 17.38","1591196100 17.32","1591196400 17.22","1591196700 17.23","1591197000 17.37","1591197300 17.32","1591197600 17.35","1591197900 17.34","1591198200 17.32","1591198500 17.34","1591198800 17.28","1591199100 17.26","1591199400 17.27","1591199700 17.38","1591200000 17.37","1591200300 17.23","1591200600 17.35","1591200900 17.32","1591201200 17.34","1591201500 17.35","1591201800 17.32","1591202100 17.27","1591202400 17.3","1591202700 17.3","1591203000 17.3","1591203300 17.17","1591203600 17.32","1591203900 17.34","1591204200 17.3","1591204500 17.32","1591204800 17.39","1591205100 17.27","1591205400 17.37","1591205700 17.12","1591206000 17.22","1591206300 17.23","1591206600 17.3","1591206900 17.37","1591207200 17.27","1591207500 17.25","1591207800 17.28","1591208100 17.3","1591208400 17.32","1591208700 17.2","1591209000 17.34","1591209300 17.29","1591209600 17.32","1591209900 17.29","1591210200 17.38","1591210500 17.34","1591210800 17.39","1591211100 17.3","1591211400 17.35","1591211700 17.38","1591212000 17.38","1591212300 17.2","1591212600 17.32","1591212900 17.27","1591213200 17.18","1591213500 17.34","1591213800 17.34","1591214100 17.37","1591214400 17.3","1591214700 17.34","1591215000 17.38","1591215300 17.26","1591215600 17.35","1591215900 17.18","1591216200 17.28","1591216500 17.32","1591216800 17.23","1591217100 17.23","1591217400 17.29","1591217700 17.36","1591218000 17.3","1591218300 17.32","1591218600 17.23","1591218900 17.34","1591219200 17.32","1591219500 17.34","1591219800 17.32","1591220100 17.32","1591220400 17.3","1591220700 17.32","1591221000 17.19","1591221300 17.32","1591221600 17.35","1591221900 17.39","1591222200 17.28","1591222500 17.28","1591222800 17.18","1591223100 17.32","1591223400 17.39","1591223700 17.3","1591224000 17.23","1591224300 17.16","1591224600 17.26","1591224900 17.32","1591225200 17.22","1591225500 17.32","1591225800 17.36","1591226100 17.34","1591226400 17.32","1591226700 17.29","1591227000 17.3","1591227300 17.36","1591227600 17.27","1591227900 17.36","1591228200 17.23","1591228500 17.28","1591228800 17.36","1591229100 17.34","1591229400 17.34","1591229700 17.36","1591230000 17.34","1591230300 17.28","1591230600 17.3","1591230900 17.32","1591231200 17.29","1591231500 17.34","1591231800 17.32","1591232100 17.37","1591232400 17.21","1591232700 17.37","1591233000 17.26","1591233300 17.37","1591233600 17.35","1591233900 17.26","1591234200 17.37","1591234500 17.34","1591234800 17.18","1591235100 17.3","1591235400 17.36","1591235700 17.35","1591236000 17.3","1591236300 17.26","1591236600 17.34","1591236900 17.3","1591237200 17.35","1591237500 17.3","1591237800 17.34","1591238100 17.26","1591238400 17.28","1591238700 17.34","1591239000 17.19","1591239300 17.3","1591239600 17.32","1591239900 17.22","1591240200 17.18","1591240500 17.11","1591240800 17.32","1591241100 17.32","1591241400 17.28","1591241700 17.29","1591242000 17.44","1591242300 17.37","1591242600 17.14","1591242900 17.07","1591243200 17.07","1591243500 17.39","1591243800 17.27","1591244100 17.32","1591244400 17.34","1591244700 17.32","1591245000 17.29","1591245300 17.32","1591245600 17.29","1591245900 17.38","1591246200 17.21","1591246500 17.22","1591246800 17.32","1591247100 17.3","1591247400 17.32","1591247700 17.28","1591248000 17.25","1591248300 17.3","1591248600 17.37","1591248900 17.3","1591249200 17.19","1591249500 17.23","1591249800 17.32","1591250100 17.3","1591250400 17.3","1591250700 17.32","1591251000 17.39","1591251300 17.3","1591251600 17.32","1591251900 17.36","1591252200 17.39","1591252500 17.35","1591252800 17.34","1591253100 17.35","1591253400 17.36","1591253700 17.37","1591254000 17.3","1591254300 17.34","1591254600 17.34","1591254900 17.36","1591255200 17.27","1591255500 17.39","1591255800 17.36","1591256100 17.27","1591256400 17.3","1591256700 17.27","1591257000 17.3","1591257300 17.36","1591257600 17.28","1591257900 17.36","1591258200 17.29","1591258500 17.42","1591258800 17.29","1591259100 17.28","1591259400 17.27","1591259700 17.32","1591260000 17.25","1591260300 17.27","1591260600 17.27","1591260900 17.29","1591261200 17.35","1591261500 17.32","1591261800 17.3","1591262100 17.34","1591262400 17.32","1591262700 17.3","1591263000 17.26","1591263300 17.32","1591263600 17.35","1591263900 17.21","1591264200 17.34","1591264500 17.34","1591264800 17.34","1591265100 17.3","1591265400 17.3","1591265700 17.34","1591266000 17.3","1591266300 17.3","1591266600 17.37","1591266900 17.36","1591267200 17.36","1591267500 17.32","1591267800 17.2","1591268100 17.3","1591268400 17.32","1591268700 17.38","1591269000 17.29","1591269300 17.19","1591269600 17.28","1591269900 17.32","1591270200 17.39","1591270500 17.26","1591270800 17.29","1591271100 17.3","1591271400 17.36","1591271700 17.38","1591272000 17.25","1591272300 17.3","1591272600 17.3","1591272900 17.28","1591273200 17.3","1591273500 17.38","1591273800 17.35","1591274100 17.27","1591274400 17.3","1591274700 17.37","1591275000 17.32","1591275300 17.37","1591275600 17.39","1591275900 17.22","1591276200 17.27","1591276500 17.3","1591276800 17.32","1591277100 17.23","1591277400 17.13","1591277700 17.35","1591278000 17.34","1591278300 17.35","1591278600 17.34","1591278900 17.26","1591279200 17.32","1591279500 17.26","1591279800 17.3","1591280100 17.21","1591280400 17.3","1591280700 17.28","1591281000 17.28","1591281300 17.36","1591281600 17.32","1591281900 17.25","1591282200 17.34","1591282500 17.3","1591282800 17.17","1591283100 17.03","1591283400 17.34","1591283700 17.21","1591284000 16.98","1591284300 16.89","1591284600 17.28","1591284900 17.32","1591285200 17.32","1591285500 17.2","1591285800 17.23","1591286100 17.32","1591286400 17.3","1591286700 17.32","1591287000 17.28","1591287300 17.26","1591287600 17.3","1591287900 17.34","1591288200 17.32","1591288500 17.29","1591288800 17.35","1591289100 17.28","1591289400 17.17","1591289700 17.32","1591290000 17.34","1591290300 17.22","1591290600 17.28","1591290900 17.26","1591291200 17.32","1591291500 17.29","1591291800 17.32","1591292100 17.34","1591292400 17.35","1591292700 17.35","1591293000 17.17","1591293300 17.19","1591293600 17.2","1591293900 17.25","1591294200 17.3","1591294500 17.09","1591294800 17.29","1591295100 17.35","1591295400 17.28","1591295700 17.32","1591296000 17.32","1591296300 17.3","1591296600 17.3","1591296900 17.23","1591297200 17.3","1591297500 17.3","1591297800 17.35","1591298100 17.29","1591298400 17.39","1591298700 17.25","1591299000 17.32","1591299300 17.3","1591299600 17.29","1591299900 17.3","1591300200 17.3","1591300500 17.25","1591300800 17.34","1591301100 17.22","1591301400 17.32","1591301700 17.23","1591302000 17.25","1591302300 17.32","1591302600 17.41","1591302900 17.3","1591303200 16.17","1591303500 15.81","1591303800 16.14","1591304100 15.32","1591304400 16.03","1591304700 16.2","1591305000 16.05","1591305300 16.16","1591305600 16.04","1591305900 16.13","1591306200 15.51","1591306500 15.53","1591306800 15.99","1591307100 15.83","1591307400 16.05","1591307700 15.87","1591308000 15.75","1591308300 15.06","1591308600 16.27","1591308900 16.01","1591309200 15.97","1591309500 15.93","1591309800 15.42","1591310100 15.68","1591310400 16.17","1591310700 15.98","1591311000 15.86","1591311300 16.07","1591311600 16.01","1591311900 16.67","1591312200 15.91","1591312500 16.21","1591312800 16.05","1591313100 15.67","1591313400 16.39","1591313700 16.11","1591314000 16.47","1591314300 16.39","1591314600 15.84","1591314900 15.38","1591315200 15.69","1591315500 16.38","1591315800 16.48","1591316100 15.93","1591316400 16.17","1591316700 15.97","1591317000 16.51","1591317300 16.7","1591317600 15.88","1591317900 16.05","1591318200 16.1","1591318500 15.7","1591318800 16","1591319100 16.22","1591319400 15.22","1591319700 15.66","1591320000 16.8","1591320300 16.23","1591320600 16.16","1591320900 15.91","1591321200 15.72","1591321500 15.9","1591321800 15.64","1591322100 15.29","1591322400 15.9","1591322700 15.72","1591323000 15.9","1591323300 16.05","1591323600 15.85","1591323900 15.91","1591324200 16.5","1591324500 16.03","1591324800 15.95","1591325100 16.19","1591325400 16.11","1591325700 15.88","1591326000 15.86","1591326300 15.18","1591326600 15.84","1591326900 15.51","1591327200 15.95","1591327500 16.25","1591327800 15.79","1591328100 15.85","1591328400 16.16","1591328700 16.07","1591329000 16.62","1591329300 17.13","1591329600 17.29","1591329900 17.39","1591330200 17.26","1591330500 17.3","1591330800 17.23","1591331100 17.32","1591331400 17.3","1591331700 17.29","1591332000 17.32","1591332300 17.39","1591332600 17.32","1591332900 17.34","1591333200 17.29","1591333500 17.19","1591333800 17.37","1591334100 17.23","1591334400 17.28","1591334700 17.27","1591335000 17.14","1591335300 17.23","1591335600 17.18","1591335900 17.32","1591336200 17.38","1591336500 17.3","1591336800 17.32","1591337100 17.28","1591337400 17.32","1591337700 17.25","1591338000 17.29","1591338300 17.35","1591338600 17.35","1591338900 17.28","1591339200 17.36","1591339500 17.23","1591339800 17.32","1591340100 17.32","1591340400 17.23","1591340700 17.34","1591341000 17.3","1591341300 17.37","1591341600 17.23","1591341900 17.37","1591342200 17.32","1591342500 17.27","1591342800 17.32","1591343100 17.23","1591343400 17.18","1591343700 17.2","1591344000 17.35","1591344300 17.18","1591344600 17.36","1591344900 17.37","1591345200 17.34","1591345500 17.35","1591345800 17.23","1591346100 17.3","1591346400 17.3","1591346700 17.35","1591347000 17.3","1591347300 17.32","1591347600 17.26","1591347900 17.32","1591348200 17.29","1591348500 17.32","1591348800 17.21","1591349100 17.32","1591349400 17.28","1591349700 17.12","1591350000 17.32","1591350300 17.34","1591350600 17.36","1591350900 17.38","1591351200 17.25","1591351500 17.34","1591351800 17.32","1591352100 17.29","1591352400 17.27","1591352700 17.27","1591353000 17.3","1591353300 17.36","1591353600 17.39","1591353900 17.37","1591354200 17.18","1591354500 17.26","1591354800 17.18","1591355100 17.22","1591355400 17.17","1591355700 17.32","1591356000 17.32","1591356300 17.43","1591356600 17.37","1591356900 17.32","1591357200 17.38","1591357500 17.26","1591357800 17.3","1591358100 17.34","1591358400 17.32","1591358700 17.25","1591359000 17.34","1591359300 17.23"],"GPU1":["1588809600 17.5","1588809900 17.48","1588810200 17.02","1588810500 17.46","1588810800 16.94","1588811100 16.96","1588811400 17.48","1588811700 17.47","1588812000 17.46","1588812300 17.48","1588812600 17.47","1588812900 16.98","1588813200 17.04","1588813500 17.52","1588813800 17.44","1588814100 17.09","1588814400 17.13","1588814700 17.53","1588815000 17.5","1588815300 17.48","1588815600 17.45","1588815900 16.95","1588816200 17.5","1588816500 17.32","1588816800 17.48","1588817100 17.52","1588817400 17.48","1588817700 17.23","1588818000 17.48","1588818300 17.48","1588818600 17.51","1588818900 17.47","1588819200 17.51","1588819500 17.42","1588819800 17.5","1588820100 17.48","1588820400 17.48","1588820700 17.47","1588821000 17.48","1588821300 17.45","1588821600 17.44","1588821900 17.5","1588822200 17.53","1588822500 17.51","1588822800 16.98","1588823100 17.47","1588823400 17.45","1588823700 17.47","1588824000 17.46","1588824300 17.52","1588824600 17.51","1588824900 17.53","1588825200 17.48","1588825500 17.51","1588825800 17.55","1588826100 17.42","1588826400 17.47","1588826700 17.51","1588827000 17.48","1588827300 17.46","1588827600 17.48","1588827900 17.47","1588828200 17.51","1588828500 17.44","1588828800 16.89","1588829100 17.01","1588829400 17.45","1588829700 17.52","1588830000 17.48","1588830300 17.47","1588830600 16.97","1588830900 17.45","1588831200 17.45","1588831500 17.44","1588831800 16.95","1588832100 17.48","1588832400 17.45","1588832700 17.07","1588833000 17.47","1588833300 17.41","1588833600 17.48","1588833900 17.48","1588834200 17.46","1588834500 17.46","1588834800 17.47","1588835100 17.48","1588835400 17","1588835700 17.48","1588836000 17.46","1588836300 17.52","1588836600 17.52","1588836900 17.37","1588837200 17.41","1588837500 17.48","1588837800 17.48","1588838100 17.48","1588838400 17.5","1588838700 17.48","1588839000 17.41","1588839300 17.45","1588839600 17.48","1588839900 17.54","1588840200 17.22","1588840500 17.46","1588840800 17.47","1588841100 17.47","1588841400 17.48","1588841700 17.02","1588842000 17.07","1588842300 17.46","1588842600 17.47","1588842900 16.96","1588843200 17.07","1588843500 17.48","1588843800 17.01","1588844100 17.44","1588844400 17.44","1588844700 17.42","1588845000 17.47","1588845300 17.07","1588845600 17.51","1588845900 17.52","1588846200 17.52","1588846500 16.91","1588846800 17.52","1588847100 17.48","1588847400 17.48","1588847700 17.48","1588848000 17.47","1588848300 17.47","1588848600 17.48","1588848900 17.48","1588849200 17.46","1588849500 17.48","1588849800 17.44","1588850100 17.47","1588850400 17.52","1588850700 17.48","1588851000 17.05","1588851300 17.44","1588851600 17.48","1588851900 17.52","1588852200 17.47","1588852500 17.46","1588852800 16.98","1588853100 17.47","1588853400 17.05","1588853700 17.16","1588854000 17.46","1588854300 17.44","1588854600 17.46","1588854900 17.48","1588855200 17.44","1588855500 17.48","1588855800 17.5","1588856100 17.44","1588856400 16.84","1588856700 16.97","1588857000 17.46","1588857300 17.48","1588857600 17.47","1588857900 17.43","1588858200 17.46","1588858500 17.48","1588858800 17.45","1588859100 17.51","1588859400 17.13","1588859700 17.45","1588860000 17.47","1588860300 17.45","1588860600 17.48","1588860900 17.48","1588861200 17.47","1588861500 17.39","1588861800 17.43","1588862100 17.43","1588862400 17.02","1588862700 17.48","1588863000 16.82","1588863300 17.05","1588863600 17.53","1588863900 17.51","1588864200 17.47","1588864500 17.43","1588864800 17.46","1588865100 17.46","1588865400 17.22","1588865700 17.21","1588866000 16.97","1588866300 17.51","1588866600 17.48","1588866900 17.44","1588867200 17.43","1588867500 0","1588867800 17.39","1588868100 16.96","1588868400 17.47","1588868700 17.46","1588869000 17.48","1588869300 17.47","1588869600 17.47","1588869900 17.45","1588870200 17.47","1588870500 17.45","1588870800 17.45","1588871100 17.46","1588871400 17.42","1588871700 17.46","1588872000 17.46","1588872300 17.29","1588872600 17.43","1588872900 17.52","1588873200 0","1588873500 17.47","1588873800 17.39","1588874100 16.57","1588874400 17.46","1588874700 17.44","1588875000 17.2","1588875300 17.5","1588875600 17.39","1588875900 18.59","1588876200 18.6","1588876500 17.47","1588876800 17.48","1588877100 16.98","1588877400 0","1588877700 17.02","1588878000 17.45","1588878300 17.41","1588878600 17.46","1588878900 17.51","1588879200 17.51","1588879500 17.44","1588879800 17.45","1588880100 17.35","1588880400 17.04","1588880700 16.98","1588881000 17.47","1588881300 17.48","1588881600 17.54","1588881900 17.45","1588882200 17.46","1588882500 16.98","1588882800 17.46","1588883100 17.44","1588883400 17.47","1588883700 17.44","1588884000 0","1588884300 17.52","1588884600 17.48","1588884900 17.52","1588885200 17.52","1588885500 0","1588885800 17.23","1588886100 17.39","1588886400 17.35","1588886700 17.32","1588887000 17.42","1588887300 17.3","1588887600 17.3","1588887900 17.32","1588888200 17.28","1588888500 17.41","1588888800 17.27","1588889100 17.44","1588889400 17.42","1588889700 17.37","1588890000 17.42","1588890300 17.23","1588890600 17.43","1588890900 17.42","1588891200 17.43","1588891500 17.28","1588891800 17.42","1588892100 17.38","1588892400 17.42","1588892700 17.62","1588893000 17.38","1588893300 17.38","1588893600 17.37","1588893900 17.23","1588894200 17.29","1588894500 17.47","1588894800 17.45","1588895100 17.23","1588895400 17.5","1588895700 17.37","1588896000 17.36","1588896300 17.38","1588896600 17.36","1588896900 17.34","1588897200 17.39","1588897500 17.34","1588897800 17.38","1588898100 17.39","1588898400 17.36","1588898700 17.32","1588899000 17.23","1588899300 17.35","1588899600 17.3","1588899900 17.2","1588900200 17.39","1588900500 17.39","1588900800 17.35","1588901100 17.36","1588901400 17.36","1588901700 17.38","1588902000 17.39","1588902300 17.32","1588902600 17.42","1588902900 17.62","1588903200 17.38","1588903500 17.42","1588903800 17.42","1588904100 17.36","1588904400 17.37","1588904700 17.39","1588905000 17.35","1588905300 17.32","1588905600 17.39","1588905900 17.38","1588906200 17.45","1588906500 17.25","1588906800 17.32","1588907100 17.41","1588907400 17.28","1588907700 17.38","1588908000 17.42","1588908300 17.36","1588908600 17.38","1588908900 17.36","1588909200 17.32","1588909500 17.2","1588909800 17.3","1588910100 17.29","1588910400 17.43","1588910700 17.39","1588911000 17.34","1588911300 17.62","1588911600 17.37","1588911900 17.39","1588912200 17.3","1588912500 17.27","1588912800 17.48","1588913100 17.42","1588913400 17.42","1588913700 17.19","1588914000 17.32","1588914300 17.44","1588914600 17.42","1588914900 17.43","1588915200 17.32","1588915500 17.39","1588915800 17.42","1588916100 17.36","1588916400 17.41","1588916700 17.35","1588917000 17.34","1588917300 17.3","1588917600 17.3","1588917900 17.32","1588918200 17.3","1588918500 17.62","1588918800 17.35","1588919100 17.42","1588919400 17.38","1588919700 17.32","1588920000 17.39","1588920300 17.37","1588920600 17.37","1588920900 17.37","1588921200 17.39","1588921500 17.39","1588921800 17.34","1588922100 17.32","1588922400 17.34","1588922700 17.37","1588923000 17.42","1588923300 17.39","1588923600 17.36","1588923900 17.42","1588924200 17.38","1588924500 17.38","1588924800 17.38","1588925100 17.37","1588925400 17.39","1588925700 17.39","1588926000 17.38","1588926300 17.38","1588926600 17.36","1588926900 17.27","1588927200 17.35","1588927500 17.42","1588927800 17.37","1588928100 17.41","1588928400 17.39","1588928700 17.28","1588929000 17.42","1588929300 17.44","1588929600 17.3","1588929900 17.42","1588930200 17.42","1588930500 17.34","1588930800 17.43","1588931100 17.42","1588931400 17.46","1588931700 17.35","1588932000 17.23","1588932300 17.39","1588932600 17.39","1588932900 17.39","1588933200 17.39","1588933500 17.37","1588933800 17.35","1588934100 17.35","1588934400 17.32","1588934700 17.35","1588935000 17.32","1588935300 17.32","1588935600 17.34","1588935900 17.32","1588936200 17.35","1588936500 17.36","1588936800 17.34","1588937100 17.35","1588937400 17.39","1588937700 17.39","1588938000 17.43","1588938300 17.45","1588938600 17.38","1588938900 17.21","1588939200 17.32","1588939500 17.36","1588939800 17.32","1588940100 17.39","1588940400 17.39","1588940700 17.36","1588941000 17.46","1588941300 17.36","1588941600 17.42","1588941900 17.44","1588942200 17.3","1588942500 17.3","1588942800 17.42","1588943100 17.41","1588943400 17.43","1588943700 17.37","1588944000 17.36","1588944300 17.39","1588944600 17.44","1588944900 17.62","1588945200 17.38","1588945500 17.41","1588945800 17.39","1588946100 17.44","1588946400 17.34","1588946700 17.38","1588947000 17.39","1588947300 17.41","1588947600 17.42","1588947900 17.39","1588948200 17.42","1588948500 17.39","1588948800 17.42","1588949100 17.39","1588949400 17.39","1588949700 17.38","1588950000 17.39","1588950300 17.39","1588950600 17.35","1588950900 17.41","1588951200 17.36","1588951500 17.32","1588951800 17.28","1588952100 17.34","1588952400 17.62","1588952700 17.34","1588953000 17.37","1588953300 17.37","1588953600 17.46","1588953900 17.39","1588954200 17.41","1588954500 17.35","1588954800 17.41","1588955100 17.38","1588955400 17.3","1588955700 17.35","1588956000 17.36","1588956300 17.38","1588956600 17.32","1588956900 17.41","1588957200 17.3","1588957500 17.35","1588957800 17.39","1588958100 17.37","1588958400 17.37","1588958700 17.42","1588959000 17.44","1588959300 17.42","1588959600 17.42","1588959900 17.38","1588960200 17.32","1588960500 17.42","1588960800 17.39","1588961100 17.39","1588961400 17.34","1588961700 17.43","1588962000 17.32","1588962300 17.43","1588962600 17.42","1588962900 17.07","1588963200 17.32","1588963500 17.32","1588963800 17.2","1588964100 17.32","1588964400 17.37","1588964700 17.32","1588965000 17.39","1588965300 17.39","1588965600 17.43","1588965900 17.36","1588966200 17.35","1588966500 17.37","1588966800 17.27","1588967100 17.26","1588967400 17.36","1588967700 17.35","1588968000 17.41","1588968300 17.32","1588968600 17.41","1588968900 17.41","1588969200 17.39","1588969500 17.41","1588969800 17.28","1588970100 17.3","1588970400 17.29","1588970700 17.32","1588971000 17.39","1588971300 17.23","1588971600 17.36","1588971900 17.39","1588972200 17.39","1588972500 17.36","1588972800 17.32","1588973100 17.21","1588973400 17.12","1588973700 17.39","1588974000 17.25","1588974300 17.3","1588974600 17.32","1588974900 17.44","1588975200 17.32","1588975500 17.34","1588975800 17.35","1588976100 17.3","1588976400 17.34","1588976700 17.32","1588977000 17.32","1588977300 17.66","1588977600 17.42","1588977900 17.45","1588978200 17.42","1588978500 17.05","1588978800 17.14","1588979100 17.23","1588979400 17.41","1588979700 17.38","1588980000 17.41","1588980300 17.41","1588980600 17.37","1588980900 17.34","1588981200 17.39","1588981500 17.38","1588981800 17.39","1588982100 17.37","1588982400 17.37","1588982700 17.25","1588983000 17.38","1588983300 17.41","1588983600 17.34","1588983900 17.32","1588984200 17.44","1588984500 17.28","1588984800 17.3","1588985100 17.39","1588985400 17.44","1588985700 17.46","1588986000 17.39","1588986300 17.36","1588986600 17.39","1588986900 17.37","1588987200 17.37","1588987500 17.37","1588987800 17.39","1588988100 17.38","1588988400 17.35","1588988700 17.34","1588989000 17.35","1588989300 17.36","1588989600 17.32","1588989900 17.34","1588990200 17.36","1588990500 17.32","1588990800 17.35","1588991100 17.27","1588991400 17.28","1588991700 17.39","1588992000 17.35","1588992300 17.34","1588992600 17.36","1588992900 17.35","1588993200 17.32","1588993500 17.37","1588993800 17.35","1588994100 17.48","1588994400 17.32","1588994700 17.39","1588995000 17.39","1588995300 17.38","1588995600 17.35","1588995900 17.34","1588996200 17.34","1588996500 17.3","1588996800 17.32","1588997100 17.32","1588997400 17.3","1588997700 17.3","1588998000 17.3","1588998300 17.3","1588998600 17.32","1588998900 17.28","1588999200 17.32","1588999500 17.45","1588999800 17.39","1589000100 17.37","1589000400 17.36","1589000700 17.42","1589001000 17.37","1589001300 17.34","1589001600 17.35","1589001900 17.35","1589002200 17.3","1589002500 17.32","1589002800 17.36","1589003100 17.32","1589003400 17.34","1589003700 17.32","1589004000 17.32","1589004300 17.34","1589004600 17.43","1589004900 17.34","1589005200 17.37","1589005500 17.38","1589005800 17.38","1589006100 17.34","1589006400 17.34","1589006700 17.45","1589007000 17.41","1589007300 17.41","1589007600 17.35","1589007900 17.39","1589008200 17.37","1589008500 17.46","1589008800 17.26","1589009100 17.42","1589009400 17.35","1589009700 17.35","1589010000 17.32","1589010300 17.41","1589010600 17.47","1589010900 17.41","1589011200 17.42","1589011500 17.36","1589011800 17.38","1589012100 17.37","1589012400 17.36","1589012700 17.37","1589013000 17.39","1589013300 17.45","1589013600 17.39","1589013900 17.38","1589014200 17.39","1589014500 17.3","1589014800 17.29","1589015100 17.32","1589015400 17.41","1589015700 17.34","1589016000 17.41","1589016300 17.37","1589016600 17.42","1589016900 17.3","1589017200 17.39","1589017500 17.41","1589017800 17.32","1589018100 17.3","1589018400 17.3","1589018700 17.39","1589019000 17.43","1589019300 17.39","1589019600 17.36","1589019900 17.39","1589020200 17.41","1589020500 17.34","1589020800 17.32","1589021100 17.32","1589021400 17.32","1589021700 17.34","1589022000 17.32","1589022300 17.34","1589022600 17.32","1589022900 17.32","1589023200 17.3","1589023500 17.32","1589023800 17.32","1589024100 17.32","1589024400 17.41","1589024700 17.42","1589025000 17.41","1589025300 17.44","1589025600 17.36","1589025900 17.39","1589026200 17.39","1589026500 17.3","1589026800 17.09","1589027100 17.36","1589027400 17.39","1589027700 17.38","1589028000 17.39","1589028300 17.39","1589028600 17.39","1589028900 17.42","1589029200 17.41","1589029500 17.38","1589029800 17.23","1589030100 17.32","1589030400 17.34","1589030700 17.42","1589031000 17.39","1589031300 17.27","1589031600 17.2","1589031900 17.27","1589032200 17.27","1589032500 17.26","1589032800 17.41","1589033100 17.39","1589033400 17.41","1589033700 17.39","1589034000 17.36","1589034300 17.37","1589034600 17.38","1589034900 17.37","1589035200 17.35","1589035500 17.39","1589035800 17.37","1589036100 17.37","1589036400 17.39","1589036700 17.42","1589037000 17.38","1589037300 17.38","1589037600 17.26","1589037900 17.25","1589038200 17.32","1589038500 17.2","1589038800 17.32","1589039100 17.38","1589039400 17.2","1589039700 17.41","1589040000 17.41","1589040300 17.28","1589040600 17.36","1589040900 17.3","1589041200 17.39","1589041500 17.36","1589041800 17.28","1589042100 17.3","1589042400 17.42","1589042700 17.46","1589043000 17.41","1589043300 17.32","1589043600 17.3","1589043900 17.36","1589044200 17.39","1589044500 17.39","1589044800 17.39","1589045100 17.32","1589045400 17.39","1589045700 17.38","1589046000 17.39","1589046300 17.32","1589046600 17.36","1589046900 17.41","1589047200 17.41","1589047500 17.36","1589047800 17.36","1589048100 17.37","1589048400 17.36","1589048700 17.41","1589049000 17.39","1589049300 17.38","1589049600 17.36","1589049900 17.14","1589050200 17.18","1589050500 17.36","1589050800 17.41","1589051100 17.48","1589051400 17.35","1589051700 17.32","1589052000 17.18","1589052300 17.3","1589052600 17.29","1589052900 17.37","1589053200 17.46","1589053500 17.3","1589053800 17.29","1589054100 17.38","1589054400 17.36","1589054700 17.42","1589055000 17.34","1589055300 17.39","1589055600 17.3","1589055900 17.35","1589056200 17.37","1589056500 17.27","1589056800 17.26","1589057100 17.26","1589057400 17.25","1589057700 17.25","1589058000 17.23","1589058300 17.23","1589058600 17.26","1589058900 17.27","1589059200 17.28","1589059500 17.23","1589059800 17.26","1589060100 17.32","1589060400 17.32","1589060700 17.35","1589061000 17.39","1589061300 17.23","1589061600 17.36","1589061900 17.39","1589062200 17.37","1589062500 17.39","1589062800 17.42","1589063100 17.37","1589063400 17.36","1589063700 17.35","1589064000 17.39","1589064300 17.35","1589064600 17.3","1589064900 17.32","1589065200 17.29","1589065500 17.38","1589065800 17.41","1589066100 17.26","1589066400 17.44","1589066700 17.38","1589067000 17.36","1589067300 17.14","1589067600 17.23","1589067900 17.43","1589068200 17.38","1589068500 17.32","1589068800 17.35","1589069100 17.36","1589069400 17.29","1589069700 17.38","1589070000 17.32","1589070300 17.41","1589070600 17.38","1589070900 17.34","1589071200 17.28","1589071500 17.28","1589071800 17.28","1589072100 17.3","1589072400 17.37","1589072700 17.2","1589073000 17.39","1589073300 17.42","1589073600 17.43","1589073900 17.39","1589074200 17.34","1589074500 17.39","1589074800 17.41","1589075100 17.39","1589075400 17.35","1589075700 17.42","1589076000 17.39","1589076300 17.35","1589076600 17.26","1589076900 17.25","1589077200 17.22","1589077500 17.23","1589077800 17.23","1589078100 17.38","1589078400 17.35","1589078700 17.38","1589079000 17.21","1589079300 17.36","1589079600 17.32","1589079900 17.36","1589080200 17.34","1589080500 17.32","1589080800 17.3","1589081100 17.34","1589081400 17.41","1589081700 17.37","1589082000 17.36","1589082300 17.39","1589082600 17.35","1589082900 17.34","1589083200 17.35","1589083500 17.37","1589083800 17.35","1589084100 17.35","1589084400 17.35","1589084700 17.36","1589085000 17.34","1589085300 17.36","1589085600 17.36","1589085900 17.35","1589086200 17.43","1589086500 17.42","1589086800 17.38","1589087100 17.36","1589087400 17.38","1589087700 17.37","1589088000 17.38","1589088300 17.37","1589088600 17.43","1589088900 17.36","1589089200 17.34","1589089500 17.55","1589089800 17.42","1589090100 17.28","1589090400 17.39","1589090700 17.39","1589091000 17.37","1589091300 17.36","1589091600 17.37","1589091900 17.36","1589092200 17.36","1589092500 17.37","1589092800 17.35","1589093100 17.36","1589093400 17.39","1589093700 17.37","1589094000 17.38","1589094300 17.35","1589094600 17.39","1589094900 17.42","1589095200 17.37","1589095500 17.53","1589095800 17.39","1589096100 17.42","1589096400 17.32","1589096700 17.32","1589097000 17.29","1589097300 17.29","1589097600 17.32","1589097900 17.32","1589098200 17.3","1589098500 17.3","1589098800 17.32","1589099100 17.3","1589099400 17.3","1589099700 17.34","1589100000 17.34","1589100300 17.3","1589100600 17.28","1589100900 17.44","1589101200 17.28","1589101500 17.39","1589101800 17.32","1589102100 17.39","1589102400 17.36","1589102700 17.38","1589103000 17.38","1589103300 17.26","1589103600 17.29","1589103900 17.22","1589104200 17.39","1589104500 17.42","1589104800 17.38","1589105100 17.21","1589105400 17.34","1589105700 17.3","1589106000 17.32","1589106300 17.3","1589106600 17.39","1589106900 17.39","1589107200 17.35","1589107500 17.32","1589107800 17.34","1589108100 17.36","1589108400 17.35","1589108700 17.36","1589109000 17.34","1589109300 17.34","1589109600 17.35","1589109900 17.34","1589110200 17.41","1589110500 17.38","1589110800 17.3","1589111100 17.34","1589111400 17.35","1589111700 17.32","1589112000 17.36","1589112300 17.3","1589112600 17.32","1589112900 17.36","1589113200 17.48","1589113500 17.38","1589113800 17.26","1589114100 17.28","1589114400 17.35","1589114700 17.29","1589115000 17.3","1589115300 17.3","1589115600 17.32","1589115900 17.27","1589116200 17.35","1589116500 17.35","1589116800 17.36","1589117100 17.36","1589117400 17.32","1589117700 17.35","1589118000 17.3","1589118300 17.3","1589118600 17.55","1589118900 17.45","1589119200 17.39","1589119500 17.38","1589119800 17.3","1589120100 17.17","1589120400 17.38","1589120700 17.44","1589121000 17.23","1589121300 17.44","1589121600 17.35","1589121900 17.32","1589122200 17.32","1589122500 17.42","1589122800 17.44","1589123100 17.42","1589123400 17.27","1589123700 17.18","1589124000 17.23","1589124300 17.94","1589124600 17.23","1589124900 17.36","1589125200 17.23","1589125500 17.27","1589125800 17.39","1589126100 17.34","1589126400 17.37","1589126700 17.36","1589127000 17.36","1589127300 17.35","1589127600 17.38","1589127900 17.32","1589128200 17.22","1589128500 17.44","1589128800 17.28","1589129100 17.32","1589129400 17.37","1589129700 17.29","1589130000 17.36","1589130300 17.3","1589130600 17.23","1589130900 17.28","1589131200 17.62","1589131500 17.3","1589131800 17.28","1589132100 17.38","1589132400 17.39","1589132700 17.2","1589133000 17.35","1589133300 17.62","1589133600 17.34","1589133900 17.29","1589134200 17.38","1589134500 17.59","1589134800 17.21","1589135100 17.32","1589135400 17.35","1589135700 17.41","1589136000 17.2","1589136300 17.23","1589136600 17.39","1589136900 17.39","1589137200 17.32","1589137500 17.32","1589137800 17.42","1589138100 17.37","1589138400 17.19","1589138700 17.44","1589139000 17.3","1589139300 17.32","1589139600 17.43","1589139900 17.55","1589140200 17.34","1589140500 17.37","1589140800 17.36","1589141100 17.2","1589141400 17.38","1589141700 17.18","1589142000 17.43","1589142300 17.36","1589142600 17.38","1589142900 17.38","1589143200 13.19","1589143500 17.35","1589143800 17.37","1589144100 17.39","1589144400 17.43","1589144700 17.34","1589145000 17.34","1589145300 17.42","1589145600 17.55","1589145900 17.39","1589146200 17.2","1589146500 17.39","1589146800 17.27","1589147100 17.36","1589147400 17.62","1589147700 17.27","1589148000 17.3","1589148300 17.23","1589148600 17.38","1589148900 17.09","1589149200 17.32","1589149500 17.32","1589149800 17.41","1589150100 17.39","1589150400 17.28","1589150700 17.38","1589151000 17.37","1589151300 17.35","1589151600 17.37","1589151900 17.43","1589152200 17.3","1589152500 17.3","1589152800 17.39","1589153100 17.34","1589153400 17.41","1589153700 17.38","1589154000 17.3","1589154300 17.37","1589154600 17.37","1589154900 17.62","1589155200 17.39","1589155500 17.32","1589155800 17.41","1589156100 17.25","1589156400 17.26","1589156700 17.55","1589157000 17.34","1589157300 17.34","1589157600 17.39","1589157900 17.42","1589158200 17.37","1589158500 17.39","1589158800 17.3","1589159100 17.32","1589159400 17.39","1589159700 17.29","1589160000 17.35","1589160300 17.38","1589160600 17.52","1589160900 17.41","1589161200 17.36","1589161500 17.38","1589161800 17.37","1589162100 17.2","1589162400 17.37","1589162700 17.39","1589163000 17.32","1589163300 17.34","1589163600 17.23","1589163900 17.38","1589164200 17.26","1589164500 17.23","1589164800 17.32","1589165100 17.34","1589165400 17.34","1589165700 17.17","1589166000 17.37","1589166300 17.36","1589166600 17.27","1589166900 17.34","1589167200 17.38","1589167500 17.47","1589167800 17.32","1589168100 17.2","1589168400 17.38","1589168700 17.32","1589169000 17.62","1589169300 17.29","1589169600 17.36","1589169900 17.28","1589170200 17.23","1589170500 17.34","1589170800 17.62","1589171100 17.38","1589171400 17.32","1589171700 17.43","1589172000 17.38","1589172300 17.32","1589172600 17.39","1589172900 17.42","1589173200 17.41","1589173500 17.39","1589173800 17.27","1589174100 17.3","1589174400 17.42","1589174700 17.39","1589175000 17.39","1589175300 17.42","1589175600 17.3","1589175900 17.42","1589176200 17.3","1589176500 17.37","1589176800 17.32","1589177100 17.38","1589177400 17.35","1589177700 17.41","1589178000 17.32","1589178300 17.27","1589178600 17.36","1589178900 17.36","1589179200 17.34","1589179500 17.35","1589179800 17.41","1589180100 17.41","1589180400 17.39","1589180700 17.39","1589181000 17.38","1589181300 17.39","1589181600 17.43","1589181900 17.39","1589182200 17.48","1589182500 17.32","1589182800 17.35","1589183100 17.35","1589183400 17.35","1589183700 17.32","1589184000 17.41","1589184300 17.48","1589184600 17.44","1589184900 17.38","1589185200 17.37","1589185500 17.42","1589185800 17.45","1589186100 17.37","1589186400 17.32","1589186700 17.39","1589187000 17.32","1589187300 17.32","1589187600 17.34","1589187900 17.32","1589188200 17.3","1589188500 17.26","1589188800 17.32","1589189100 17.37","1589189400 17.42","1589189700 17.45","1589190000 17.41","1589190300 17.29","1589190600 17.32","1589190900 17.39","1589191200 17.42","1589191500 17.55","1589191800 17.43","1589192100 17.39","1589192400 17.35","1589192700 17.36","1589193000 17.55","1589193300 17.35","1589193600 17.39","1589193900 17.35","1589194200 17.34","1589194500 17.32","1589194800 17.27","1589195100 17.44","1589195400 17.45","1589195700 17.62","1589196000 17.35","1589196300 17.36","1589196600 17.28","1589196900 17.36","1589197200 17.37","1589197500 17.36","1589197800 17.34","1589198100 17.34","1589198400 17.38","1589198700 17.32","1589199000 17.39","1589199300 17.37","1589199600 17.37","1589199900 17.25","1589200200 17.34","1589200500 17.42","1589200800 17.37","1589201100 17.43","1589201400 17.42","1589201700 17.32","1589202000 17.36","1589202300 17.36","1589202600 17.38","1589202900 17.36","1589203200 17.38","1589203500 17.37","1589203800 17.37","1589204100 17.41","1589204400 17.37","1589204700 17.44","1589205000 17.35","1589205300 17.39","1589205600 17.3","1589205900 17.32","1589206200 17.39","1589206500 17.43","1589206800 17.38","1589207100 17.29","1589207400 17.35","1589207700 17.36","1589208000 17.34","1589208300 17.62","1589208600 17.29","1589208900 17.62","1589209200 17.1","1589209500 17.21","1589209800 17.39","1589210100 17.28","1589210400 17.3","1589210700 17.39","1589211000 17.28","1589211300 17.44","1589211600 17.38","1589211900 17.39","1589212200 17.35","1589212500 17.39","1589212800 17.37","1589213100 18.04","1589213400 17.35","1589213700 17.29","1589214000 17.3","1589214300 17.52","1589214600 17.41","1589214900 17.23","1589215200 17.39","1589215500 17.35","1589215800 17.28","1589216100 17.42","1589216400 17.32","1589216700 17.39","1589217000 17.34","1589217300 17.62","1589217600 17.36","1589217900 17.36","1589218200 17.32","1589218500 17.32","1589218800 17.35","1589219100 17.39","1589219400 17.23","1589219700 17.37","1589220000 17.43","1589220300 17.32","1589220600 17.27","1589220900 17.27","1589221200 17.39","1589221500 17.39","1589221800 17.3","1589222100 17.32","1589222400 17.35","1589222700 17.26","1589223000 17.32","1589223300 17.39","1589223600 17.36","1589223900 17.41","1589224200 17.36","1589224500 17.38","1589224800 17.36","1589225100 17.37","1589225400 17.38","1589225700 17.39","1589226000 17.34","1589226300 17.3","1589226600 17.38","1589226900 17.39","1589227200 17.44","1589227500 17.26","1589227800 17.28","1589228100 17.3","1589228400 17.36","1589228700 17.36","1589229000 17.2","1589229300 17.37","1589229600 17.39","1589229900 17.32","1589230200 17.23","1589230500 17.48","1589230800 17.3","1589231100 17.39","1589231400 18.04","1589231700 17.45","1589232000 17.23","1589232300 17.38","1589232600 17.35","1589232900 17.62","1589233200 17.28","1589233500 17.32","1589233800 17.35","1589234100 17.42","1589234400 17.59","1589234700 17.41","1589235000 17.23","1589235300 17.39","1589235600 17.26","1589235900 17.46","1589236200 17.41","1589236500 17.36","1589236800 17.35","1589237100 17.39","1589237400 17.2","1589237700 17.3","1589238000 17.43","1589238300 17.36","1589238600 17.27","1589238900 17.39","1589239200 17.38","1589239500 17.41","1589239800 17.41","1589240100 17.57","1589240400 17.28","1589240700 17.37","1589241000 17.35","1589241300 17.62","1589241600 17.41","1589241900 17.39","1589242200 17.42","1589242500 17.43","1589242800 17.48","1589243100 17.48","1589243400 17.39","1589243700 17.38","1589244000 17.23","1589244300 17.36","1589244600 17.23","1589244900 17.32","1589245200 17.37","1589245500 17.41","1589245800 17.28","1589246100 17.39","1589246400 17.34","1589246700 17.32","1589247000 17.41","1589247300 17.48","1589247600 17.32","1589247900 17.3","1589248200 17.42","1589248500 17.29","1589248800 17.35","1589249100 17.36","1589249400 17.36","1589249700 17.35","1589250000 17.39","1589250300 17.35","1589250600 17.39","1589250900 17.37","1589251200 17.3","1589251500 17.37","1589251800 17.41","1589252100 17.28","1589252400 17.36","1589252700 17.38","1589253000 17.38","1589253300 17.35","1589253600 17.39","1589253900 17.29","1589254200 17.38","1589254500 17.43","1589254800 17.38","1589255100 17.39","1589255400 17.37","1589255700 17.14","1589256000 17.39","1589256300 17.39","1589256600 17.44","1589256900 17.42","1589257200 17.27","1589257500 17.16","1589257800 17.3","1589258100 17.45","1589258400 17.36","1589258700 17.39","1589259000 17.41","1589259300 17.38","1589259600 17.39","1589259900 17.23","1589260200 17.34","1589260500 17.37","1589260800 17.38","1589261100 17.42","1589261400 17.37","1589261700 17.36","1589262000 17.23","1589262300 17.42","1589262600 17.32","1589262900 17.36","1589263200 17.32","1589263500 17.39","1589263800 17.32","1589264100 17.36","1589264400 17.62","1589264700 17.32","1589265000 17.34","1589265300 17.57","1589265600 17.36","1589265900 17.39","1589266200 17.41","1589266500 17.34","1589266800 17.3","1589267100 17.39","1589267400 17.55","1589267700 17.37","1589268000 17.41","1589268300 17.39","1589268600 17.37","1589268900 17.42","1589269200 17.35","1589269500 17.37","1589269800 17.37","1589270100 17.39","1589270400 17.32","1589270700 17.39","1589271000 17.27","1589271300 17.26","1589271600 17.37","1589271900 17.39","1589272200 17.38","1589272500 17.42","1589272800 17.41","1589273100 17.37","1589273400 17.39","1589273700 17.36","1589274000 17.39","1589274300 17.37","1589274600 17.37","1589274900 17.39","1589275200 17.28","1589275500 17.42","1589275800 17.37","1589276100 17.43","1589276400 17.38","1589276700 17.39","1589277000 17.32","1589277300 17.38","1589277600 17.35","1589277900 17.21","1589278200 17.35","1589278500 17.55","1589278800 17.39","1589279100 17.32","1589279400 17.32","1589279700 17.39","1589280000 17.38","1589280300 17.38","1589280600 17.39","1589280900 17.37","1589281200 17.42","1589281500 17.38","1589281800 17.37","1589282100 17.37","1589282400 17.38","1589282700 17.39","1589283000 17.42","1589283300 17.2","1589283600 17.44","1589283900 17.23","1589284200 17.34","1589284500 17.39","1589284800 17.45","1589285100 17.39","1589285400 17.35","1589285700 17.34","1589286000 17.34","1589286300 17.39","1589286600 17.32","1589286900 17.36","1589287200 17.36","1589287500 17.42","1589287800 17.29","1589288100 17.18","1589288400 17.39","1589288700 17.37","1589289000 17.48","1589289300 17.42","1589289600 17.39","1589289900 17.42","1589290200 17.35","1589290500 17.39","1589290800 17.34","1589291100 17.38","1589291400 17.39","1589291700 17.3","1589292000 17.37","1589292300 17.39","1589292600 17.43","1589292900 17.39","1589293200 17.36","1589293500 17.36","1589293800 17.32","1589294100 17.36","1589294400 17.44","1589294700 17.45","1589295000 17.22","1589295300 17.41","1589295600 17.38","1589295900 17.37","1589296200 17.43","1589296500 17.23","1589296800 17.26","1589297100 17.28","1589297400 17.47","1589297700 17.44","1589298000 17.47","1589298300 17.32","1589298600 17.39","1589298900 17.39","1589299200 17.39","1589299500 17.43","1589299800 17.57","1589300100 17.38","1589300400 17.2","1589300700 17.23","1589301000 17.43","1589301300 17.2","1589301600 17.39","1589301900 17.39","1589302200 17.46","1589302500 17.28","1589302800 17.45","1589303100 17.41","1589303400 17.23","1589303700 17.27","1589304000 17.46","1589304300 17.36","1589304600 17.23","1589304900 17.2","1589305200 17.41","1589305500 17.29","1589305800 17.27","1589306100 17.3","1589306400 17.27","1589306700 17.39","1589307000 17.46","1589307300 17.44","1589307600 17.43","1589307900 17.22","1589308200 17.43","1589308500 17.43","1589308800 17.2","1589309100 17.39","1589309400 17.23","1589309700 17.34","1589310000 17.35","1589310300 17.23","1589310600 17.38","1589310900 17.44","1589311200 17.41","1589311500 17.23","1589311800 17.23","1589312100 17.3","1589312400 17.23","1589312700 17.37","1589313000 17.38","1589313300 17.37","1589313600 17.23","1589313900 17.39","1589314200 17.43","1589314500 17.39","1589314800 17.38","1589315100 17.42","1589315400 17.2","1589315700 17.32","1589316000 17.2","1589316300 17.36","1589316600 17.42","1589316900 17.34","1589317200 17.37","1589317500 17.34","1589317800 17.36","1589318100 17.34","1589318400 17.29","1589318700 17.41","1589319000 17.07","1589319300 17.34","1589319600 17.39","1589319900 17.27","1589320200 17.36","1589320500 17.3","1589320800 17.39","1589321100 17.42","1589321400 17.38","1589321700 17.37","1589322000 17.38","1589322300 17.2","1589322600 17.18","1589322900 17.3","1589323200 17.53","1589323500 17.36","1589323800 17.38","1589324100 17.38","1589324400 17.55","1589324700 17.34","1589325000 17.36","1589325300 17.43","1589325600 17.39","1589325900 17.32","1589326200 17.32","1589326500 17.37","1589326800 17.39","1589327100 17.37","1589327400 17.38","1589327700 17.32","1589328000 17.39","1589328300 17.62","1589328600 17.28","1589328900 17.37","1589329200 17.22","1589329500 17.26","1589329800 17.32","1589330100 17.41","1589330400 17.16","1589330700 17.14","1589331000 17.36","1589331300 17.42","1589331600 17.23","1589331900 18.19","1589332200 17.43","1589332500 17.38","1589332800 17.36","1589333100 17.23","1589333400 17.23","1589333700 17.39","1589334000 17.3","1589334300 17.39","1589334600 17.3","1589334900 17.3","1589335200 17.39","1589335500 17.3","1589335800 17.39","1589336100 17.41","1589336400 17.23","1589336700 17.39","1589337000 17.39","1589337300 17.41","1589337600 17.41","1589337900 17.42","1589338200 17.35","1589338500 17.3","1589338800 17.39","1589339100 17.32","1589339400 17.23","1589339700 17.34","1589340000 17.28","1589340300 17.35","1589340600 17.39","1589340900 17.23","1589341200 17.26","1589341500 17.42","1589341800 17.32","1589342100 17.36","1589342400 17.39","1589342700 17.39","1589343000 17.38","1589343300 17.36","1589343600 17.39","1589343900 17.27","1589344200 17.3","1589344500 17.37","1589344800 17.38","1589345100 17.36","1589345400 17.41","1589345700 17.48","1589346000 17.37","1589346300 17.36","1589346600 17.39","1589346900 17.3","1589347200 17.3","1589347500 17.36","1589347800 17.2","1589348100 17.32","1589348400 17.17","1589348700 17.26","1589349000 17.38","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 17.62","1589351700 17.34","1589352000 17.36","1589352300 17.42","1589352600 17.21","1589352900 17.32","1589353200 17.36","1589353500 17.44","1589353800 17.38","1589354100 17.34","1589354400 17.42","1589354700 17.39","1589355000 17.42","1589355300 17.34","1589355600 17.46","1589355900 17.41","1589356200 17.35","1589356500 17.39","1589356800 17.32","1589357100 17.32","1589357400 17.27","1589357700 17.2","1589358000 17.27","1589358300 17.34","1589358600 17.3","1589358900 17.2","1589359200 17.48","1589359500 17.37","1589359800 17.39","1589360100 17.44","1589360400 17.23","1589360700 17.35","1589361000 17.41","1589361300 17.34","1589361600 17.34","1589361900 17.2","1589362200 17.45","1589362500 17.47","1589362800 17.38","1589363100 17.39","1589363400 17.41","1589363700 17.42","1589364000 17.41","1589364300 17.44","1589364600 17.39","1589364900 17.39","1589365200 17.37","1589365500 17.35","1589365800 17.26","1589366100 17.3","1589366400 17.43","1589366700 17.37","1589367000 17.32","1589367300 17.41","1589367600 17.2","1589367900 17.37","1589368200 17.39","1589368500 17.3","1589368800 17.28","1589369100 17.44","1589369400 17.23","1589369700 17.38","1589370000 17.3","1589370300 17.36","1589370600 17.39","1589370900 17.36","1589371200 17.16","1589371500 17.12","1589371800 17.38","1589372100 17.41","1589372400 17.34","1589372700 17.36","1589373000 17.37","1589373300 17.41","1589373600 17.32","1589373900 17.41","1589374200 17.35","1589374500 17.36","1589374800 17.38","1589375100 17.32","1589375400 17.37","1589375700 17.43","1589376000 17.36","1589376300 17.38","1589376600 17.39","1589376900 17.41","1589377200 17.41","1589377500 17.21","1589377800 17.37","1589378100 17.32","1589378400 17.34","1589378700 17.2","1589379000 17.3","1589379300 17.38","1589379600 17.36","1589379900 17.39","1589380200 17.37","1589380500 17.32","1589380800 17.32","1589381100 17.29","1589381400 17.3","1589381700 17.32","1589382000 17.3","1589382300 17.35","1589382600 17.38","1589382900 17.39","1589383200 17.23","1589383500 17.41","1589383800 17.46","1589384100 17.37","1589384400 17.43","1589384700 17.36","1589385000 17.32","1589385300 17.22","1589385600 17.29","1589385900 17.16","1589386200 17.23","1589386500 17.35","1589386800 17.29","1589387100 17.39","1589387400 17.37","1589387700 17.36","1589388000 17.32","1589388300 17.45","1589388600 17.13","1589388900 17.62","1589389200 17.39","1589389500 17.36","1589389800 17.2","1589390100 17.34","1589390400 17.3","1589390700 17.36","1589391000 17.17","1589391300 17.36","1589391600 17.37","1589391900 17.39","1589392200 17.51","1589392500 17.39","1589392800 17.3","1589393100 17.37","1589393400 17.28","1589393700 17.55","1589394000 17.3","1589394300 17.39","1589394600 17.23","1589394900 17.32","1589395200 17.35","1589395500 17.2","1589395800 17.35","1589396100 17.27","1589396400 17.37","1589396700 17.47","1589397000 17.3","1589397300 17.32","1589397600 17.39","1589397900 17.35","1589398200 18.04","1589398500 17.34","1589398800 17.46","1589399100 17.2","1589399400 17.38","1589399700 17.32","1589400000 17.34","1589400300 17.34","1589400600 17.32","1589400900 17.34","1589401200 17.34","1589401500 17.39","1589401800 17.38","1589402100 17.32","1589402400 17.42","1589402700 17.23","1589403000 17.27","1589403300 17.35","1589403600 17.38","1589403900 17.23","1589404200 17.35","1589404500 17.39","1589404800 17.27","1589405100 17.38","1589405400 17.32","1589405700 17.35","1589406000 17.32","1589406300 17.35","1589406600 17.25","1589406900 17.34","1589407200 17.37","1589407500 17.3","1589407800 17.3","1589408100 17.42","1589408400 17.39","1589408700 17.36","1589409000 17.39","1589409300 17.37","1589409600 17.27","1589409900 17.37","1589410200 17.38","1589410500 17.2","1589410800 17.2","1589411100 17.94","1589411400 17.2","1589411700 17.39","1589412000 17.35","1589412300 17.35","1589412600 17.36","1589412900 17.37","1589413200 17.23","1589413500 17.42","1589413800 17.38","1589414100 17.39","1589414400 17.36","1589414700 17.43","1589415000 17.39","1589415300 17.38","1589415600 17.32","1589415900 17.29","1589416200 17.35","1589416500 0","1589416800 0","1589417100 0","1589417400 17.62","1589417700 17.36","1589418000 17.41","1589418300 17.23","1589418600 17.35","1589418900 17.32","1589419200 17.38","1589419500 17.3","1589419800 17.3","1589420100 17.39","1589420400 17.38","1589420700 17.37","1589421000 17.71","1589421300 17.41","1589421600 17.37","1589421900 17.43","1589422200 17.41","1589422500 17.36","1589422800 17.37","1589423100 17.45","1589423400 17.35","1589423700 17.39","1589424000 17.35","1589424300 17.41","1589424600 17.36","1589424900 17.37","1589425200 17.36","1589425500 17.42","1589425800 17.38","1589426100 17.2","1589426400 17.3","1589426700 17.39","1589427000 17.37","1589427300 17.47","1589427600 17.34","1589427900 17.39","1589428200 17.38","1589428500 17.41","1589428800 17.43","1589429100 17.39","1589429400 17.34","1589429700 17.39","1589430000 17.32","1589430300 17.27","1589430600 17.39","1589430900 17.35","1589431200 17.37","1589431500 17.2","1589431800 17.38","1589432100 17.37","1589432400 17.35","1589432700 17.28","1589433000 17.37","1589433300 17.39","1589433600 17.39","1589433900 17.39","1589434200 17.36","1589434500 17.39","1589434800 17.35","1589435100 17.35","1589435400 17.35","1589435700 17.36","1589436000 17.23","1589436300 17.34","1589436600 17.42","1589436900 17.37","1589437200 17.32","1589437500 17.34","1589437800 17.38","1589438100 17.39","1589438400 17.28","1589438700 17.3","1589439000 17.41","1589439300 17.32","1589439600 17.42","1589439900 17.39","1589440200 17.39","1589440500 17.35","1589440800 17.32","1589441100 17.36","1589441400 17.32","1589441700 17.32","1589442000 17.3","1589442300 17.36","1589442600 17.23","1589442900 17.39","1589443200 17.38","1589443500 17.39","1589443800 17.39","1589444100 17.34","1589444400 17.28","1589444700 17.32","1589445000 17.37","1589445300 17.38","1589445600 17.39","1589445900 17.39","1589446200 17.41","1589446500 17.37","1589446800 17.41","1589447100 17.3","1589447400 17.45","1589447700 17.38","1589448000 17.25","1589448300 17.43","1589448600 17.44","1589448900 17.35","1589449200 17.42","1589449500 17.32","1589449800 17.37","1589450100 17.32","1589450400 17.36","1589450700 17.41","1589451000 17.39","1589451300 17.38","1589451600 17.3","1589451900 17.28","1589452200 17.28","1589452500 17.36","1589452800 17.38","1589453100 17.44","1589453400 17.39","1589453700 17.41","1589454000 17.34","1589454300 17.35","1589454600 17.3","1589454900 17.43","1589455200 17.3","1589455500 17.34","1589455800 17.42","1589456100 17.35","1589456400 17.34","1589456700 17.36","1589457000 17.42","1589457300 17.44","1589457600 17.36","1589457900 17.39","1589458200 17.55","1589458500 17.41","1589458800 17.32","1589459100 17.32","1589459400 17.44","1589459700 17.46","1589460000 17.35","1589460300 17.39","1589460600 17.41","1589460900 17.43","1589461200 17.29","1589461500 17.29","1589461800 17.32","1589462100 17.34","1589462400 17.37","1589462700 17.32","1589463000 17.44","1589463300 17.37","1589463600 17.25","1589463900 17.36","1589464200 17.3","1589464500 17.32","1589464800 17.36","1589465100 17.36","1589465400 17.59","1589465700 17.35","1589466000 17.29","1589466300 17.35","1589466600 17.34","1589466900 17.44","1589467200 17.26","1589467500 17.3","1589467800 17.42","1589468100 17.39","1589468400 17.25","1589468700 17.32","1589469000 17.42","1589469300 17.32","1589469600 17.35","1589469900 17.48","1589470200 17.39","1589470500 17.36","1589470800 17.36","1589471100 17.38","1589471400 17.38","1589471700 17.39","1589472000 17.62","1589472300 17.39","1589472600 17.27","1589472900 17.39","1589473200 17.39","1589473500 17.34","1589473800 17.2","1589474100 17.36","1589474400 17.35","1589474700 17.41","1589475000 17.39","1589475300 17.37","1589475600 17.41","1589475900 17.38","1589476200 17.39","1589476500 17.25","1589476800 17.19","1589477100 17.39","1589477400 17.38","1589477700 17.48","1589478000 17.35","1589478300 17.2","1589478600 17.43","1589478900 17.39","1589479200 17.32","1589479500 17.41","1589479800 17.39","1589480100 17.32","1589480400 17.38","1589480700 17.62","1589481000 17.41","1589481300 17.36","1589481600 0","1589481900 0","1589482200 0","1589482500 0","1589482800 0","1589483100 0","1589483400 0","1589483700 0","1589484000 15.25","1589484300 18.6","1589484600 18.41","1589484900 18.3","1589485200 18.3","1589485500 18.3","1589487300 17.22","1589487600 17.62","1589487900 17.35","1589488200 17.2","1589488500 17.2","1589488800 17.39","1589489100 17.32","1589489400 17.39","1589489700 17.39","1589490000 17.36","1589490300 17.34","1589490600 17.29","1589490900 17.26","1589491200 17.62","1589491500 17.36","1589491800 17.41","1589492100 17.39","1589492400 17.32","1589492700 17.3","1589493000 17.2","1589493300 17.36","1589493600 17.36","1589493900 17.25","1589494200 17.23","1589494500 17.38","1589494800 17.55","1589495100 17.37","1589495400 17.48","1589495700 17.23","1589496000 17.55","1589496300 17.42","1589496600 17.32","1589496900 17.36","1589497200 17.27","1589497500 17.27","1589497800 17.34","1589498100 17.36","1589498400 17.36","1589498700 17.28","1589499000 17.36","1589499300 17.23","1589499600 17.44","1589499900 17.39","1589500200 17.41","1589500500 17.23","1589500800 17.3","1589501100 17.3","1589501400 17.32","1589501700 17.39","1589502000 17.43","1589502300 17.59","1589502600 17.32","1589502900 17.32","1589503200 17.36","1589503500 17.32","1589503800 17.45","1589504100 17.38","1589504400 17.36","1589504700 17.27","1589505000 17.3","1589505300 17.39","1589505600 17.32","1589505900 17.34","1589506200 17.23","1589506500 17.2","1589506800 17.39","1589507100 17.41","1589507400 17.28","1589507700 17.2","1589508000 17.34","1589508300 17.35","1589508600 17.26","1589508900 17.37","1589509200 17.34","1589509500 17.39","1589509800 17.39","1589510100 17.39","1589510400 17.39","1589510700 17.39","1589511000 17.42","1589511300 17.34","1589511600 17.55","1589511900 17.39","1589512200 17.2","1589512500 17.47","1589512800 17.2","1589513100 17.23","1589513400 17.36","1589513700 17.39","1589514000 17.36","1589514300 17.36","1589514600 17.43","1589514900 17.39","1589515200 17.3","1589515500 17.43","1589515800 17.36","1589516100 17.59","1589516400 17.2","1589516700 17.29","1589517000 17.34","1589517300 17.39","1589517600 17.3","1589517900 17.39","1589518200 17.28","1589518500 17.22","1589518800 17.23","1589519100 17.32","1589519400 17.39","1589519700 17.23","1589520000 17.37","1589520300 17.3","1589520600 17.55","1589520900 17.35","1589521200 17.41","1589521500 17.2","1589521800 17.34","1589522100 17.39","1589522400 17.62","1589522700 17.25","1589523000 17.37","1589523300 17.2","1589523600 17.39","1589523900 17.38","1589524200 17.39","1589524500 17.45","1589524800 17.23","1589525100 17.34","1589525400 17.34","1589525700 17.36","1589526000 17.32","1589526300 17.38","1589526600 17.32","1589526900 17.2","1589527200 17.39","1589527500 17.39","1589527800 17.36","1589528100 17.38","1589528400 17.38","1589528700 17.39","1589529000 17.38","1589529300 17.3","1589529600 17.34","1589529900 17.36","1589530200 17.35","1589530500 17.32","1589530800 17.45","1589531100 17.3","1589531400 17.38","1589531700 17.37","1589532000 17.38","1589532300 17.29","1589532600 17.43","1589532900 17.36","1589533200 17.39","1589533500 17.38","1589533800 17.36","1589534100 17.3","1589534400 17.42","1589534700 17.39","1589535000 17.37","1589535300 17.39","1589535600 17.41","1589535900 17.23","1589536200 17.26","1589536500 17.36","1589536800 17.38","1589537100 17.34","1589537400 17.38","1589537700 18.04","1589538000 17.2","1589538300 17.3","1589538600 17.35","1589538900 17.36","1589539200 17.32","1589539500 17.25","1589539800 17.38","1589540100 17.36","1589540400 17.41","1589540700 17.39","1589541000 17.41","1589541300 17.36","1589541600 17.32","1589541900 17.5","1589542200 17.44","1589542500 17.2","1589542800 17.59","1589543100 17.32","1589543400 17.37","1589543700 17.39","1589544000 17.29","1589544300 17.37","1589544600 17.36","1589544900 17.3","1589545200 17.37","1589545500 17.36","1589545800 17.3","1589546100 17.26","1589546400 17.28","1589546700 17.32","1589547000 17.37","1589547300 17.44","1589547600 17.3","1589547900 17.45","1589548200 17.23","1589548500 17.52","1589548800 17.42","1589549100 17.34","1589549400 17.39","1589549700 17.26","1589550000 17.3","1589550300 17.42","1589550600 17.39","1589550900 17.41","1589551200 17.26","1589551500 17.35","1589551800 17.12","1589552100 17.39","1589552400 17.42","1589552700 17.3","1589553000 17.3","1589553300 17.32","1589553600 17.44","1589553900 17.38","1589554200 17.34","1589554500 17.39","1589554800 17.37","1589555100 17.35","1589555400 17.38","1589555700 17.39","1589556000 17.2","1589556300 17.43","1589556600 17.32","1589556900 17.38","1589557200 17.28","1589557500 17.23","1589557800 17.23","1589558100 17.2","1589558400 17.3","1589558700 17.32","1589559000 17.37","1589559300 17.41","1589559600 17.37","1589559900 17.39","1589560200 17.55","1589560500 17.2","1589560800 17.32","1589561100 17.27","1589561400 17.3","1589561700 17.42","1589562000 17.38","1589562300 17.35","1589562600 17.39","1589562900 17.39","1589563200 17.36","1589563500 17.34","1589563800 17.42","1589564100 17.47","1589564400 17.3","1589564700 17.2","1589565000 17.45","1589565300 17.2","1589565600 17.28","1589565900 17.23","1589566200 17.43","1589566500 17.35","1589566800 17.42","1589567100 17.32","1589567400 17.32","1589567700 17.3","1589568000 17.39","1589568300 17.23","1589568600 17.28","1589568900 17.26","1589569200 17.42","1589569500 17.36","1589569800 17.55","1589570100 17.59","1589570400 17.37","1589570700 17.27","1589571000 17.2","1589571300 17.2","1589571600 17.32","1589571900 17.48","1589572200 17.2","1589572500 17.37","1589572800 17.62","1589573100 17.42","1589573400 17.35","1589573700 17.39","1589574000 17.39","1589574300 17.3","1589574600 17.38","1589574900 17.41","1589575200 17.3","1589575500 17.32","1589575800 17.26","1589576100 17.38","1589576400 17.52","1589576700 17.32","1589577000 17.41","1589577300 17.38","1589577600 17.37","1589577900 17.25","1589578200 17.32","1589578500 17.32","1589578800 17.35","1589579100 17.37","1589579400 17.39","1589579700 17.32","1589580000 17.29","1589580300 17.39","1589580600 17.34","1589580900 17.39","1589581200 17.39","1589581500 17.38","1589581800 17.23","1589582100 17.25","1589582400 17.42","1589582700 17.39","1589583000 17.37","1589583300 17.3","1589583600 17.32","1589583900 17.44","1589584200 17.39","1589584500 17.3","1589584800 17.3","1589585100 17.32","1589585400 17.36","1589585700 17.36","1589586000 17.26","1589586300 17.35","1589586600 17.36","1589586900 17.43","1589587200 17.23","1589587500 17.42","1589587800 17.43","1589588100 17.27","1589588400 17.41","1589588700 17.32","1589589000 17.43","1589589300 17.42","1589589600 17.39","1589589900 17.42","1589590200 17.42","1589590500 17.39","1589590800 17.39","1589591100 17.38","1589591400 17.37","1589591700 17.55","1589592000 17.32","1589592300 17.34","1589592600 17.18","1589592900 17.37","1589593200 17.23","1589593500 17.41","1589593800 17.42","1589594100 17.38","1589594400 17.37","1589594700 17.32","1589595000 17.36","1589595300 17.37","1589595600 17.32","1589595900 17.41","1589596200 17.37","1589596500 17.36","1589596800 17.39","1589597100 17.37","1589597400 17.34","1589597700 17.2","1589598000 17.28","1589598300 17.36","1589598600 17.34","1589598900 17.17","1589599200 17.38","1589599500 17.32","1589599800 17.32","1589600100 17.23","1589600400 17.25","1589600700 17.41","1589601000 17.38","1589601300 17.32","1589601600 17.38","1589601900 17.32","1589602200 17.39","1589602500 17.44","1589602800 17.37","1589603100 17.43","1589603400 17.39","1589603700 17.34","1589604000 17.42","1589604300 17.38","1589604600 17.39","1589604900 17.43","1589605200 17.39","1589605500 17.42","1589605800 17.37","1589606100 17.39","1589606400 17.39","1589606700 17.39","1589607000 17.42","1589607300 17.34","1589607600 17.41","1589607900 17.45","1589608200 17.39","1589608500 17.34","1589608800 17.34","1589609100 17.38","1589609400 17.39","1589609700 17.38","1589610000 17.35","1589610300 17.42","1589610600 17.38","1589610900 17.37","1589611200 17.38","1589611500 17.32","1589611800 17.3","1589612100 17.2","1589612400 17.37","1589612700 17.39","1589613000 17.42","1589613300 17.39","1589613600 17.36","1589613900 17.39","1589614200 17.38","1589614500 17.32","1589614800 17.37","1589615100 17.41","1589615400 17.36","1589615700 17.27","1589616000 17.43","1589616300 17.29","1589616600 17.39","1589616900 17.39","1589617200 17.36","1589617500 17.37","1589617800 17.38","1589618100 17.32","1589618400 17.3","1589618700 17.27","1589619000 17.23","1589619300 17.42","1589619600 17.39","1589619900 17.26","1589620200 17.34","1589620500 17.42","1589620800 17.32","1589621100 17.2","1589621400 17.32","1589621700 17.32","1589622000 17.41","1589622300 17.39","1589622600 17.27","1589622900 17.32","1589623200 17.37","1589623500 17.39","1589623800 17.42","1589624100 17.44","1589624400 17.39","1589624700 17.38","1589625000 17.25","1589625300 17.35","1589625600 17.42","1589625900 17.35","1589626200 17.32","1589626500 17.37","1589626800 17.42","1589627100 17.32","1589627400 17.32","1589627700 17.44","1589628000 17.39","1589628300 17.42","1589628600 17.36","1589628900 17.39","1589629200 17.36","1589629500 17.44","1589629800 17.37","1589630100 17.44","1589630400 17.22","1589630700 17.26","1589631000 17.37","1589631300 17.36","1589631600 17.39","1589631900 17.59","1589632200 17.39","1589632500 17.37","1589632800 17.29","1589633100 17.3","1589633400 17.39","1589633700 17.42","1589634000 17.37","1589634300 17.42","1589634600 17.36","1589634900 17.38","1589635200 17.32","1589635500 17.29","1589635800 17.22","1589636100 17.39","1589636400 17.3","1589636700 17.35","1589637000 17.34","1589637300 17.37","1589637600 17.38","1589637900 17.25","1589638200 17.42","1589638500 17.41","1589638800 17.37","1589639100 17.41","1589639400 17.36","1589639700 17.25","1589640000 18.82","1589640300 17.29","1589640600 17.2","1589640900 17.32","1589641200 17.36","1589641500 17.32","1589641800 17.42","1589642100 17.2","1589642400 17.38","1589642700 17.46","1589643000 17.39","1589643300 17.36","1589643600 17.27","1589643900 17.23","1589644200 17.2","1589644500 17.22","1589644800 17.51","1589645100 17.42","1589645400 17.39","1589645700 17.27","1589646000 17.37","1589646300 17.38","1589646600 17.38","1589646900 17.32","1589647200 17.35","1589647500 17.32","1589647800 17.37","1589648100 17.36","1589648400 17.25","1589648700 17.37","1589649000 17.34","1589649300 17.42","1589649600 17.35","1589649900 17.39","1589650200 17.42","1589650500 17.36","1589650800 17.23","1589651100 17.3","1589651400 17.23","1589651700 17.38","1589652000 17.37","1589652300 17.23","1589652600 17.3","1589652900 17.27","1589653200 17.37","1589653500 17.39","1589653800 17.36","1589654100 17.41","1589654400 17.35","1589654700 17.39","1589655000 17.36","1589655300 17.28","1589655600 17.39","1589655900 17.36","1589656200 17.37","1589656500 17.62","1589656800 17.34","1589657100 17.2","1589657400 17.62","1589657700 17.48","1589658000 17.22","1589658300 17.32","1589658600 17.52","1589658900 17.36","1589659200 17.37","1589659500 17.23","1589659800 17.42","1589660100 17.2","1589660400 17.41","1589660700 17.21","1589661000 17.39","1589661300 17.37","1589661600 17.29","1589661900 17.38","1589662200 17.62","1589662500 17.2","1589662800 17.2","1589663100 17.23","1589663400 17.45","1589663700 17.46","1589664000 17.48","1589664300 17.36","1589664600 17.36","1589664900 17.36","1589665200 17.3","1589665500 17.41","1589665800 17.42","1589666100 17.42","1589666400 17.35","1589666700 17.32","1589667000 17.35","1589667300 17.35","1589667600 17.29","1589667900 17.39","1589668200 17.44","1589668500 17.3","1589668800 17.35","1589669100 17.91","1589669400 17.32","1589669700 17.44","1589670000 17.51","1589670300 17.39","1589670600 17.36","1589670900 17.35","1589671200 17.2","1589671500 17.38","1589671800 17.19","1589672100 17.2","1589672400 17.41","1589672700 17.36","1589673000 17.32","1589673300 17.34","1589673600 17.41","1589673900 17.21","1589674200 17.29","1589674500 17.3","1589674800 17.32","1589675100 17.46","1589675400 17.62","1589675700 17.2","1589676000 17.26","1589676300 17.36","1589676600 18.53","1589676900 17.62","1589677200 17.5","1589677500 17.6","1589677800 17.6","1589678100 17.62","1589678400 17.48","1589678700 17.57","1589679000 17.63","1589679300 17.55","1589679600 17.53","1589679900 17.52","1589680200 17.52","1589680500 17.55","1589680800 17.62","1589681100 17.53","1589681400 17.52","1589681700 17.26","1589682000 17.97","1589682300 17.62","1589682600 17.64","1589682900 17.59","1589683200 17.2","1589683500 17.62","1589683800 17.59","1589684100 17.47","1589684400 17.55","1589684700 17.61","1589685000 17.57","1589685300 17.59","1589685600 17.63","1589685900 17.62","1589686200 17.62","1589686500 17.57","1589686800 17.57","1589687100 17.62","1589687400 17.54","1589687700 17.63","1589688000 17.61","1589688300 17.61","1589688600 17.55","1589688900 17.64","1589689200 17.6","1589689500 17.52","1589689800 17.57","1589690100 17.59","1589690400 17.57","1589690700 17.41","1589691000 17.59","1589691300 17.55","1589691600 17.53","1589691900 17.62","1589692200 17.55","1589692500 17.55","1589692800 17.62","1589693100 17.66","1589693400 17.54","1589693700 17.53","1589694000 17.59","1589694300 17.62","1589694600 17.52","1589694900 17.62","1589695200 17.57","1589695500 17.6","1589695800 17.57","1589696100 17.52","1589696400 17.55","1589696700 17.48","1589697000 17.53","1589697300 17.53","1589697600 17.2","1589697900 17.54","1589698200 17.6","1589698500 17.62","1589698800 17.52","1589699100 17.62","1589699400 17.6","1589699700 17.57","1589700000 17.43","1589700300 17.55","1589700600 17.57","1589700900 17.55","1589701200 17.57","1589701500 17.44","1589701800 17.6","1589702100 17.66","1589702400 17.62","1589702700 17.48","1589703000 17.5","1589703300 17.53","1589703600 17.53","1589703900 17.64","1589704200 17.57","1589704500 17.61","1589704800 17.61","1589705100 17.59","1589705400 17.57","1589705700 17.51","1589706000 17.62","1589706300 17.52","1589706600 17.48","1589706900 17.46","1589707200 17.61","1589707500 17.52","1589707800 17.61","1589708100 17.55","1589708400 17.61","1589708700 17.59","1589709000 17.62","1589709300 17.55","1589709600 17.35","1589709900 17.53","1589710200 17.57","1589710500 17.57","1589710800 17.57","1589711100 17.64","1589711400 17.57","1589711700 17.57","1589712000 17.57","1589712300 17.6","1589712600 17.55","1589712900 17.62","1589713200 17.63","1589713500 17.55","1589713800 17.61","1589714100 17.64","1589714400 17.62","1589714700 17.64","1589715000 17.62","1589715300 17.57","1589715600 17.61","1589715900 17.59","1589716200 17.64","1589716500 17.53","1589716800 17.57","1589717100 17.57","1589717400 17.59","1589717700 17.57","1589718000 17.48","1589718300 17.59","1589718600 17.64","1589718900 17.61","1589719200 17.55","1589719500 17.5","1589719800 17.62","1589720100 17.48","1589720400 17.48","1589720700 17.55","1589721000 17.52","1589721300 17.51","1589721600 17.42","1589721900 17.59","1589722200 17.59","1589722500 17.64","1589722800 17.53","1589723100 17.55","1589723400 17.57","1589723700 17.6","1589724000 17.55","1589724300 17.57","1589724600 17.62","1589724900 18.04","1589725200 17.42","1589725500 17.55","1589725800 17.61","1589726100 17.59","1589726400 17.6","1589726700 17.59","1589727000 17.54","1589727300 17.57","1589727600 17.62","1589727900 18","1589728200 17.39","1589728500 17.62","1589728800 17.59","1589729100 17.37","1589729400 17.63","1589729700 17.45","1589730000 17.61","1589730300 17.57","1589730600 17.61","1589730900 17.54","1589731200 17.62","1589731500 17.59","1589731800 17.54","1589732100 17.55","1589732400 17.53","1589732700 17.66","1589733000 17.6","1589733300 17.34","1589733600 17.57","1589733900 17.53","1589734200 17.39","1589734500 17.57","1589734800 17.45","1589735100 17.57","1589735400 17.57","1589735700 17.61","1589736000 17.57","1589736300 17.62","1589736600 17.59","1589736900 17.57","1589737200 17.51","1589737500 17.55","1589737800 17.59","1589738100 17.55","1589738400 17.57","1589738700 17.52","1589739000 17.54","1589739300 17.53","1589739600 17.55","1589739900 17.62","1589740200 17.55","1589740500 17.35","1589740800 17.53","1589741100 17.61","1589741400 17.54","1589741700 17.59","1589742000 17.51","1589742300 17.26","1589742600 17.59","1589742900 17.59","1589743200 17.57","1589743500 17.57","1589743800 17.54","1589744100 17.44","1589744400 17.64","1589744700 17.63","1589745000 17.51","1589745300 17.52","1589745600 17.53","1589745900 18.04","1589746200 17.52","1589746500 17.57","1589746800 17.62","1589747100 17.37","1589747400 17.48","1589747700 17.57","1589748000 17.35","1589748300 0","1589748600 0","1589748900 17.55","1589749200 17.62","1589749500 17.57","1589749800 17.61","1589750100 17.53","1589750400 17.61","1589750700 17.55","1589751000 17.55","1589751300 17.32","1589751600 17.5","1589751900 17.62","1589752200 17.64","1589752500 17.63","1589752800 17.52","1589753100 17.53","1589753400 17.64","1589753700 17.42","1589754000 17.48","1589754300 17.62","1589754600 17.62","1589754900 17.61","1589755200 17.59","1589755500 17.59","1589755800 17.62","1589756100 17.64","1589756400 17.6","1589756700 17.59","1589757000 17.38","1589757300 17.46","1589757600 17.62","1589757900 17.54","1589758200 17.62","1589758500 17.71","1589758800 17.26","1589759100 17.55","1589759400 17.48","1589759700 17.64","1589760000 17.51","1589760300 17.61","1589760600 17.51","1589760900 17.57","1589761200 17.29","1589761500 17.61","1589761800 17.62","1589762100 17.6","1589762400 17.57","1589762700 17.6","1589763000 17.61","1589763300 17.54","1589763600 17.55","1589763900 17.51","1589764200 17.62","1589764500 17.59","1589764800 17.48","1589765100 17.61","1589765400 17.59","1589765700 17.2","1589766000 17.6","1589766300 17.63","1589766600 17.64","1589766900 17.57","1589767200 17.52","1589767500 17.48","1589767800 17.55","1589768100 17.55","1589768400 17.6","1589768700 17.64","1589769000 17.52","1589769300 17.57","1589769600 17.62","1589769900 17.54","1589770200 17.47","1589770500 17.57","1589770800 17.61","1589771100 17.64","1589771400 17.61","1589771700 17.52","1589772000 17.55","1589772300 17.6","1589772600 17.52","1589772900 17.63","1589773200 17.59","1589773500 17.59","1589773800 17.61","1589774100 17.51","1589774400 17.62","1589774700 17.55","1589775000 17.55","1589775300 17.55","1589775600 17.61","1589775900 17.55","1589776200 17.57","1589776500 17.43","1589776800 17.64","1589777100 17.53","1589777400 17.54","1589777700 17.57","1589778000 17.62","1589778300 17.59","1589778600 17.48","1589778900 17.41","1589779200 17.54","1589779500 17.63","1589779800 17.62","1589780100 17.2","1589780400 17.59","1589780700 17.55","1589781000 17.57","1589781300 17.57","1589781600 17.57","1589781900 17.57","1589782200 17.54","1589782500 17.5","1589782800 17.5","1589783100 17.5","1589783400 17.57","1589783700 17.47","1589784000 17.52","1589784300 17.62","1589784600 17.53","1589784900 17.44","1589785200 17.42","1589785500 17.55","1589785800 17.62","1589786100 17.62","1589786400 17.5","1589786700 17.44","1589787000 17.57","1589787300 17.57","1589787600 17.36","1589787900 17.62","1589788200 17.59","1589788500 17.64","1589788800 17.55","1589789100 17.64","1589789400 17.51","1589789700 17.51","1589790000 17.57","1589790300 17.59","1589790600 17.2","1589790900 17.48","1589791200 17.6","1589791500 17.46","1589791800 17.44","1589792100 17.62","1589792400 17.61","1589792700 17.57","1589793000 17.55","1589793300 17.64","1589793600 17.55","1589793900 17.54","1589794200 17.57","1589794500 17.41","1589794800 17.37","1589795100 17.46","1589795400 17.62","1589795700 17.62","1589796000 17.5","1589796300 17.57","1589796600 17.61","1589796900 17.55","1589797200 17.57","1589797500 17.8","1589797800 17.55","1589798100 17.53","1589798400 17.57","1589798700 17.55","1589799000 17.43","1589799300 17.62","1589799600 17.53","1589799900 17.55","1589800200 17.43","1589800500 17.52","1589800800 17.63","1589801100 17.5","1589801400 17.62","1589801700 17.61","1589802000 17.55","1589802300 17.62","1589802600 17.54","1589802900 17.57","1589803200 17.62","1589803500 17.62","1589803800 17.62","1589804100 17.55","1589804400 17.57","1589804700 17.59","1589805000 17.57","1589805300 17.63","1589805600 17.55","1589805900 17.2","1589806200 17.6","1589806500 17.53","1589806800 17.52","1589807100 17.53","1589807400 17.54","1589807700 17.68","1589808000 17.62","1589808300 17.57","1589808600 17.52","1589808900 17.55","1589809200 17.52","1589809500 17.45","1589809800 17.55","1589810100 17.61","1589810400 17.5","1589810700 17.61","1589811000 17.59","1589811300 17.61","1589811600 17.62","1589811900 17.63","1589812200 17.57","1589812500 17.54","1589812800 17.51","1589813100 17.57","1589813400 17.59","1589813700 17.54","1589814000 17.59","1589814300 17.55","1589814600 17.48","1589814900 17.48","1589815200 17.2","1589815500 17.55","1589815800 17.62","1589816100 17.62","1589816400 17.57","1589816700 17.57","1589817000 17.54","1589817300 17.34","1589817600 17.3","1589817900 17.5","1589818200 17.62","1589818500 0","1589818800 0","1589819100 0","1589819400 0","1589819700 0","1589820000 0","1589820300 0","1589820600 0","1589820900 0","1589821200 0","1589821500 0","1589821800 0","1589822100 0","1589822400 0","1589822700 0","1589823000 0","1589823300 0","1589823600 0","1589823900 0","1589824200 0","1589824500 0","1589824800 0","1589825100 0","1589825400 0","1589825700 0","1589826000 0","1589826300 0","1589826600 0","1589826900 17.63","1589827200 17.62","1589827500 17.61","1589827800 17.26","1589828100 17.6","1589828400 17.54","1589828700 17.54","1589829000 17.54","1589829300 17.62","1589829600 17.62","1589829900 17.5","1589830200 17.39","1589830500 17.45","1589830800 17.39","1589831100 17.6","1589831400 17.57","1589831700 17.48","1589832000 17.64","1589832300 17.55","1589832600 17.55","1589832900 17.59","1589833200 17.53","1589833500 17.55","1589833800 17.6","1589834100 17.62","1589834400 17.53","1589834700 17.57","1589835000 17.54","1589835300 17.51","1589835600 17.57","1589835900 17.53","1589836200 17.57","1589836500 17.2","1589836800 17.48","1589837100 17.46","1589837400 17.6","1589837700 17.53","1589838000 17.43","1589838300 17.59","1589838600 17.47","1589838900 18.04","1589839200 17.57","1589839500 17.57","1589839800 17.55","1589840100 17.55","1589840400 17.57","1589840700 17.48","1589841000 17.62","1589841300 17.62","1589841600 17.48","1589841900 17.55","1589842200 17.42","1589842500 17.55","1589842800 17.61","1589843100 17.62","1589843400 17.57","1589843700 17.59","1589844000 17.39","1589844300 17.5","1589844600 17.57","1589844900 17.55","1589845200 17.53","1589845500 17.57","1589845800 17.55","1589846100 17.57","1589846400 17.57","1589846700 17.52","1589847000 17.47","1589847300 17.57","1589847600 17.51","1589847900 17.52","1589848200 17.59","1589848500 17.57","1589848800 17.44","1589849100 17.37","1589849400 17.43","1589849700 17.57","1589850000 17.41","1589850300 17.51","1589850600 17.45","1589850900 17.55","1589851200 17.54","1589851500 17.55","1589851800 17.57","1589852100 17.61","1589852400 17.61","1589852700 17.62","1589853000 17.55","1589853300 17.6","1589853600 17.55","1589853900 17.55","1589854200 17.57","1589854500 17.64","1589854800 17.6","1589855100 17.39","1589855400 17.3","1589855700 17.55","1589856000 17.57","1589856300 17.61","1589856600 17.51","1589856900 17.46","1589857200 17.62","1589857500 17.57","1589857800 17.5","1589858100 17.52","1589858400 17.61","1589858700 17.5","1589859000 17.61","1589859300 17.55","1589859600 17.55","1589859900 17.57","1589860200 17.54","1589860500 17.48","1589860800 17.5","1589861100 17.53","1589861400 17.59","1589861700 17.6","1589862000 17.62","1589862300 17.57","1589862600 17.61","1589862900 17.59","1589863200 17.52","1589863500 17.59","1589863800 17.6","1589864100 17.57","1589864400 17.59","1589864700 17.61","1589865000 17.43","1589865300 17.55","1589865600 17.53","1589865900 17.51","1589866200 17.55","1589866500 17.59","1589866800 17.63","1589867100 17.5","1589867400 17.55","1589867700 17.47","1589868000 17.59","1589868300 17.63","1589868600 17.61","1589868900 17.54","1589869200 17.57","1589869500 17.61","1589869800 17.64","1589870100 17.54","1589870400 17.62","1589870700 17.61","1589871000 17.55","1589871300 17.51","1589871600 17.25","1589871900 17.6","1589872200 17.5","1589872500 17.62","1589872800 17.61","1589873100 17.59","1589873400 17.55","1589873700 17.41","1589874000 17.46","1589874300 17.53","1589874600 17.57","1589874900 17.64","1589875200 17.6","1589875500 17.57","1589875800 17.6","1589876100 17.57","1589876400 17.45","1589876700 17.55","1589877000 17.6","1589877300 17.54","1589877600 17.62","1589877900 17.64","1589878200 17.6","1589878500 17.55","1589878800 17.52","1589879100 17.5","1589879400 17.6","1589879700 17.59","1589880000 17.54","1589880300 17.55","1589880600 17.54","1589880900 17.62","1589881200 17.51","1589881500 17.55","1589881800 17.6","1589882100 17.45","1589882400 17.55","1589882700 17.57","1589883000 17.63","1589883300 17.64","1589883600 17.64","1589883900 17.61","1589884200 17.6","1589884500 17.55","1589884800 17.43","1589885100 17.43","1589885400 17.59","1589885700 17.48","1589886000 17.55","1589886300 17.48","1589886600 17.52","1589886900 17.62","1589887200 17.51","1589887500 17.52","1589887800 17.51","1589888100 17.47","1589888400 17.61","1589888700 17.64","1589889000 17.62","1589889300 17.55","1589889600 17.59","1589889900 17.62","1589890200 17.53","1589890500 17.54","1589890800 17.57","1589891100 17.5","1589891400 17.6","1589891700 17.55","1589892000 17.64","1589892300 17.57","1589892600 17.59","1589892900 17.52","1589893200 17.48","1589893500 17.59","1589893800 17.55","1589894100 17.52","1589894400 17.53","1589894700 17.53","1589895000 17.53","1589895300 17.55","1589895600 17.55","1589895900 17.63","1589896200 17.47","1589896500 17.53","1589896800 17.5","1589897100 17.57","1589897400 17.57","1589897700 17.59","1589898000 17.6","1589898300 17.55","1589898600 17.55","1589898900 17.63","1589899200 17.55","1589899500 17.6","1589899800 17.51","1589900100 17.43","1589900400 17.57","1589900700 17.59","1589901000 17.54","1589901300 17.55","1589901600 17.53","1589901900 17.53","1589902200 17.61","1589902500 17.57","1589902800 17.55","1589903100 17.53","1589903400 17.45","1589903700 17.52","1589904000 17.6","1589904300 17.5","1589904600 17.57","1589904900 17.55","1589905200 17.48","1589905500 17.57","1589905800 17.48","1589906100 17.6","1589906400 17.57","1589906700 17.61","1589907000 17.54","1589907300 17.53","1589907600 17.61","1589907900 17.51","1589908200 17.54","1589908500 17.57","1589908800 17.61","1589909100 17.63","1589909400 17.54","1589909700 17.46","1589910000 17.51","1589910300 17.57","1589910600 17.48","1589910900 17.5","1589911200 17.54","1589911500 17.6","1589911800 17.57","1589912100 17.55","1589912400 17.55","1589912700 17.3","1589913000 17.52","1589913300 17.54","1589913600 17.59","1589913900 17.57","1589914200 17.61","1589914500 17.51","1589914800 17.55","1589915100 17.55","1589915400 17.48","1589915700 17.39","1589916000 17.55","1589916300 17.53","1589916600 17.54","1589916900 17.63","1589917200 17.63","1589917500 17.57","1589917800 17.57","1589918100 17.55","1589918400 17.61","1589918700 17.61","1589919000 17.62","1589919300 17.48","1589919600 17.55","1589919900 17.53","1589920200 17.53","1589920500 17.54","1589920800 17.57","1589921100 17.37","1589921400 17.37","1589921700 17.47","1589922000 17.6","1589922300 17.62","1589922600 17.53","1589922900 17.57","1589923200 17.55","1589923500 17.63","1589923800 17.97","1589924100 17.59","1589924400 17.6","1589924700 17.6","1589925000 17.5","1589925300 17.48","1589925600 17.59","1589925900 17.55","1589926200 17.51","1589926500 17.5","1589926800 17.59","1589927100 17.52","1589927400 17.46","1589927700 17.48","1589928000 17.51","1589928300 17.55","1589928600 17.57","1589928900 17.55","1589929200 17.55","1589929500 17.54","1589929800 17.57","1589930100 17.57","1589930400 17.52","1589930700 17.62","1589931000 17.47","1589931300 17.52","1589931600 17.57","1589931900 17.55","1589932200 17.52","1589932500 17.53","1589932800 17.54","1589933100 17.59","1589933400 17.5","1589933700 17.53","1589934000 17.6","1589934300 17.55","1589934600 17.54","1589934900 17.47","1589935200 17.52","1589935500 17.59","1589935800 17.6","1589936100 17.16","1589936400 17.57","1589936700 17.61","1589937000 17.51","1589937300 17.59","1589937600 17.62","1589937900 17.39","1589938200 17.55","1589938500 17.62","1589938800 17.59","1589939100 17.61","1589939400 17.55","1589939700 17.6","1589940000 17.28","1589940300 17.38","1589940600 17.48","1589940900 17.55","1589941200 17.55","1589941500 17.61","1589941800 17.48","1589942100 17.39","1589942400 17.48","1589942700 17.57","1589943000 17.62","1589943300 17.63","1589943600 17.54","1589943900 17.6","1589944200 17.59","1589944500 17.6","1589944800 17.55","1589945100 17.6","1589945400 17.55","1589945700 17.36","1589946000 17.55","1589946300 17.63","1589946600 17.59","1589946900 17.57","1589947200 17.32","1589947500 17.48","1589947800 17.55","1589948100 17.43","1589948400 17.41","1589948700 17.51","1589949000 17.57","1589949300 17.51","1589949600 17.61","1589949900 17.55","1589950200 17.52","1589950500 17.54","1589950800 17.55","1589951100 17.61","1589951400 17.59","1589951700 17.62","1589952000 17.54","1589952300 17.57","1589952600 17.55","1589952900 17.6","1589953200 17.64","1589953500 17.67","1589953800 17.57","1589954100 17.52","1589954400 17.47","1589954700 17.52","1589955000 17.59","1589955300 17.57","1589955600 17.64","1589955900 17.52","1589956200 17.38","1589956500 17.57","1589956800 17.52","1589957100 17.57","1589957400 17.23","1589957700 17.61","1589958000 17.57","1589958300 17.57","1589958600 17.51","1589958900 17.55","1589959200 17.6","1589959500 17.47","1589959800 17.44","1589960100 17.57","1589960400 17.64","1589960700 17.57","1589961000 17.57","1589961300 17.55","1589961600 17.53","1589961900 17.5","1589962200 17.45","1589962500 17.57","1589962800 17.6","1589963100 17.62","1589963400 17.55","1589963700 17.61","1589964000 17.51","1589964300 17.57","1589964600 17.64","1589964900 17.52","1589965200 17.44","1589965500 17.59","1589965800 17.5","1589966100 17.48","1589966400 17.55","1589966700 17.54","1589967000 17.64","1589967300 17.5","1589967600 17.6","1589967900 17.59","1589968200 17.36","1589968500 17.48","1589968800 17.57","1589969100 17.61","1589969400 17.64","1589969700 17.5","1589970000 17.61","1589970300 17.64","1589970600 17.63","1589970900 17.55","1589971200 17.48","1589971500 17.55","1589971800 17.63","1589972100 17.63","1589972400 17.44","1589972700 17.57","1589973000 17.63","1589973300 17.57","1589973600 17.51","1589973900 17.61","1589974200 17.61","1589974500 17.55","1589974800 17.63","1589975100 17.64","1589975400 17.62","1589975700 17.53","1589976000 17.61","1589976300 17.5","1589976600 17.55","1589976900 17.52","1589977200 17.53","1589977500 17.59","1589977800 17.57","1589978100 17.53","1589978400 17.62","1589978700 17.43","1589979000 17.61","1589979300 17.59","1589979600 17.48","1589979900 17.55","1589980200 17.43","1589980500 17.55","1589980800 17.61","1589981100 17.55","1589981400 17.55","1589981700 17.52","1589982000 17.6","1589982300 17.54","1589982600 17.39","1589982900 17.48","1589983200 17.47","1589983500 17.57","1589983800 17.6","1589984100 17.47","1589984400 17.54","1589984700 17.6","1589985000 17.66","1589985300 17.5","1589985600 17.44","1589985900 17.52","1589986200 17.53","1589986500 17.61","1589986800 17.57","1589987100 17.61","1589987400 17.55","1589987700 17.53","1589988000 17.6","1589988300 17.53","1589988600 17.55","1589988900 17.57","1589989200 17.43","1589989500 17.54","1589989800 17.57","1589990100 17.39","1589990400 17.55","1589990700 17.57","1589991000 17.42","1589991300 17.53","1589991600 17.51","1589991900 17.47","1589992200 17.55","1589992500 17.57","1589992800 17.53","1589993100 17.51","1589993400 17.48","1589993700 17.59","1589994000 17.41","1589994300 17.43","1589994600 17.45","1589994900 17.54","1589995200 17.54","1589995500 17.57","1589995800 17.57","1589996100 17.57","1589996400 17.32","1589996700 17.54","1589997000 17.55","1589997300 17.5","1589997600 17.57","1589997900 17.5","1589998200 17.54","1589998500 17.6","1589998800 17.61","1589999100 17.57","1589999400 17.48","1589999700 17.53","1590000000 17.61","1590000300 17.55","1590000600 17.51","1590000900 17.59","1590001200 17.55","1590001500 17.32","1590001800 17.6","1590002100 17.59","1590002400 17.61","1590002700 17.57","1590003000 17.51","1590003300 17.53","1590003600 17.62","1590003900 17.37","1590004200 17.52","1590004500 17.48","1590004800 17.61","1590005100 17.52","1590005400 17.46","1590005700 17.55","1590006000 17.6","1590006300 17.42","1590006600 17.54","1590006900 17.55","1590007200 17.64","1590007500 17.59","1590007800 17.53","1590008100 17.55","1590008400 17.57","1590008700 17.55","1590009000 17.57","1590009300 17.53","1590009600 17.54","1590009900 17.57","1590010200 17.45","1590010500 17.55","1590010800 17.55","1590011100 17.44","1590011400 17.44","1590011700 17.46","1590012000 17.44","1590012300 17.57","1590012600 17.57","1590012900 17.51","1590013200 17.55","1590013500 17.44","1590013800 17.52","1590014100 17.57","1590014400 17.59","1590014700 17.52","1590015000 17.57","1590015300 17.6","1590015600 17.57","1590015900 17.52","1590016200 17.55","1590016500 17.53","1590016800 17.61","1590017100 17.57","1590017400 17.52","1590017700 17.55","1590018000 17.5","1590018300 17.5","1590018600 17.55","1590018900 17.53","1590019200 17.53","1590019500 17.53","1590019800 17.53","1590020100 17.53","1590026100 17.57","1590026400 17.59","1590026700 17.38","1590027000 17.32","1590027300 17.5","1590027600 17.61","1590027900 17.57","1590028200 17.59","1590028500 17.57","1590028800 17.57","1590029100 17.57","1590029400 17.63","1590029700 17.51","1590030000 17.46","1590030300 17.37","1590030600 17.57","1590030900 17.55","1590031200 17.48","1590031500 17.64","1590031800 17.53","1590032100 17.55","1590032400 17.55","1590032700 17.57","1590033000 17.53","1590033300 17.59","1590033600 17.62","1590033900 17.61","1590034200 17.6","1590034500 17.62","1590034800 17.57","1590035100 17.59","1590035400 17.6","1590035700 17.55","1590036000 17.55","1590036300 17.51","1590036600 17.51","1590036900 17.54","1590037200 17.52","1590037500 17.57","1590037800 17.55","1590038100 17.57","1590038400 17.61","1590038700 17.51","1590039000 17.51","1590039300 17.6","1590039600 17.48","1590039900 17.51","1590040200 17.52","1590040500 17.55","1590040800 17.55","1590041100 17.55","1590041400 17.55","1590041700 17.57","1590042000 17.5","1590042300 17.43","1590042600 17.55","1590042900 17.64","1590043200 17.66","1590043500 17.6","1590043800 17.55","1590044100 17.61","1590044400 17.62","1590044700 17.59","1590045000 17.59","1590045300 17.64","1590045600 17.57","1590045900 17.64","1590046200 17.62","1590046500 17.59","1590046800 17.55","1590047100 17.57","1590047400 17.48","1590047700 17.61","1590048000 17.6","1590048300 17.63","1590048600 17.54","1590048900 17.61","1590049200 17.55","1590049500 17.55","1590049800 17.53","1590050100 17.62","1590050400 17.55","1590050700 17.55","1590051000 17.62","1590051300 17.59","1590051600 17.59","1590051900 17.63","1590052200 17.48","1590052500 17.6","1590052800 17.55","1590053100 17.55","1590053400 17.57","1590053700 17.67","1590054000 17.6","1590054300 17.48","1590054600 17.6","1590054900 17.57","1590055200 17.57","1590055500 17.6","1590055800 17.57","1590056100 17.55","1590056400 17.6","1590056700 17.59","1590057000 17.57","1590057300 17.57","1590057600 17.62","1590057900 17.57","1590058200 17.64","1590058500 17.6","1590058800 17.55","1590059100 17.64","1590059400 17.53","1590059700 17.6","1590060000 17.6","1590060300 17.57","1590060600 17.54","1590060900 17.54","1590061200 17.55","1590061500 17.48","1590061800 17.48","1590062100 17.61","1590062400 17.61","1590062700 17.55","1590063000 17.57","1590063300 17.6","1590063600 17.64","1590063900 17.48","1590064200 17.51","1590064500 17.53","1590064800 17.62","1590065100 17.3","1590065400 17.51","1590065700 17.47","1590066000 17.54","1590066300 17.54","1590066600 17.62","1590066900 17.61","1590067200 17.62","1590067500 17.64","1590067800 17.55","1590068100 17.61","1590068400 17.51","1590068700 17.63","1590069000 17.54","1590069300 17.5","1590069600 17.45","1590069900 17.57","1590070200 17.6","1590070500 17.57","1590070800 17.47","1590071100 17.59","1590071400 17.6","1590071700 17.45","1590072000 17.61","1590072300 17.55","1590072600 17.55","1590072900 17.57","1590073200 17.41","1590073500 17.62","1590073800 17.57","1590074100 17.6","1590074400 17.6","1590074700 17.55","1590075000 17.6","1590075300 17.54","1590075600 17.55","1590075900 17.43","1590076200 17.39","1590076500 17.54","1590076800 17.57","1590077100 17.57","1590077400 17.59","1590077700 17.55","1590078000 17.54","1590078300 17.54","1590078600 17.45","1590078900 17.45","1590079200 17.54","1590079500 17.54","1590079800 17.43","1590080100 17.43","1590080400 17.48","1590080700 17.59","1590081000 17.44","1590081300 17.55","1590081600 17.57","1590081900 17.53","1590082200 17.46","1590082500 17.55","1590082800 17.55","1590083100 17.13","1590083400 17.5","1590083700 17.59","1590084000 17.48","1590084300 17.51","1590084600 17.45","1590084900 17.55","1590085200 17.55","1590085500 17.52","1590085800 17.53","1590086100 17.55","1590086400 17.29","1590086700 17.52","1590087000 17.57","1590087300 17.57","1590087600 17.53","1590087900 0","1590088200 0","1590088500 0","1590088800 0","1590089100 0","1590089400 0","1590089700 0","1590090000 0","1590090300 0","1590090600 17.55","1590090900 17.55","1590091200 17.55","1590091500 17.57","1590091800 17.45","1590092100 17.55","1590092400 17.55","1590092700 17.46","1590093000 17.55","1590093300 17.55","1590093600 17.62","1590093900 17.39","1590094200 17.62","1590094500 17.6","1590094800 17.64","1590095100 17.57","1590095400 17.54","1590095700 17.42","1590096000 17.38","1590096300 17.47","1590096600 17.54","1590096900 17.48","1590097200 17.52","1590097500 17.54","1590097800 17.5","1590098100 17.57","1590098400 17.48","1590098700 17.55","1590099000 17.16","1590099300 17.47","1590099600 17.53","1590099900 17.28","1590100200 17.48","1590100500 17.47","1590100800 17.57","1590101100 17.51","1590101400 17.22","1590101700 17.04","1590102000 17.51","1590102300 17.45","1590102600 17.32","1590102900 16.75","1590103200 17.55","1590103500 17.46","1590103800 17.57","1590104100 17.2","1590104400 17.32","1590104700 17.14","1590105000 17.26","1590105300 17.52","1590105600 17.39","1590105900 17.36","1590106200 17.48","1590106500 17.54","1590106800 17.51","1590107100 17.48","1590107400 17.32","1590107700 17.55","1590108000 17.35","1590108300 17.61","1590108600 17.53","1590108900 17.44","1590109200 17.45","1590109500 17.47","1590109800 17.52","1590110100 17.55","1590110400 17.46","1590110700 17.3","1590111000 17.39","1590111300 17.34","1590111600 17.6","1590111900 17.09","1590112200 17.52","1590112500 17.57","1590112800 17.38","1590113100 17.22","1590113400 17.26","1590113700 17.23","1590114000 17.39","1590114300 17.57","1590114600 17.11","1590114900 17.1","1590115200 17.39","1590115500 17.48","1590115800 17.48","1590116100 17.44","1590116400 17.54","1590116700 17.57","1590117000 17.3","1590117300 17.55","1590117600 17.57","1590117900 17.5","1590118200 17.36","1590118500 17.48","1590118800 17.42","1590119100 17.57","1590119400 17.41","1590119700 17.5","1590120000 17.52","1590120300 17.48","1590120600 17.37","1590120900 17.45","1590121200 17.52","1590121500 17.35","1590121800 17.43","1590122100 17.48","1590122400 17.52","1590122700 17.57","1590123000 17.39","1590123300 17.38","1590123600 17.45","1590123900 17.43","1590124200 17.54","1590124500 17.55","1590124800 17.57","1590125100 17.53","1590125400 17.32","1590125700 17.48","1590126000 17.23","1590126300 17.39","1590126600 17.39","1590126900 17.55","1590127200 17.59","1590127500 17.5","1590127800 17.57","1590128100 17.41","1590128400 17.17","1590128700 17.28","1590129000 17.51","1590129300 17.26","1590129600 17.52","1590129900 17.55","1590130200 17.53","1590130500 17.37","1590130800 17.6","1590131100 17.46","1590131400 17.28","1590131700 17.53","1590132000 17.5","1590132300 17.44","1590132600 17.5","1590132900 17.09","1590133200 17.38","1590133500 17.47","1590133800 17.55","1590134100 17.51","1590134400 17.34","1590134700 17.57","1590135000 17.22","1590135300 17.41","1590135600 17.48","1590135900 17.52","1590136200 17.57","1590136500 17.39","1590136800 17.39","1590137100 17.53","1590137400 17.55","1590137700 17.51","1590138000 17.45","1590138300 17.54","1590138600 17.36","1590138900 17.3","1590139200 17.51","1590139500 16.89","1590139800 16.88","1590140100 17.44","1590140400 17.43","1590140700 16.95","1590141000 17.44","1590141300 17.48","1590141600 17.38","1590141900 17.48","1590142200 17.44","1590142500 17.43","1590142800 17.55","1590143100 17.52","1590143400 17.53","1590143700 17.55","1590144000 17.48","1590144300 17.51","1590144600 17.44","1590144900 17.07","1590145200 16.51","1590145500 17.53","1590145800 17.55","1590146100 17.55","1590146400 17.39","1590146700 17.51","1590147000 17.52","1590147300 17.23","1590147600 17.52","1590147900 17.55","1590148200 17.44","1590148500 17.57","1590148800 17.42","1590149100 17.37","1590149400 17.53","1590149700 17.13","1590150000 17.37","1590150300 17.46","1590150600 17.29","1590150900 17.21","1590151200 17.53","1590151500 17.57","1590151800 17.55","1590152100 17.54","1590152400 17.39","1590152700 17.43","1590153000 17.39","1590153300 17.23","1590153600 17.48","1590153900 17.46","1590154200 17.29","1590154500 17.13","1590154800 17.17","1590155100 17.32","1590155400 17.52","1590155700 17.53","1590156000 17.5","1590156300 17.53","1590156600 17.48","1590156900 17.38","1590157200 17.57","1590157500 17.32","1590157800 17.48","1590158100 17.42","1590158400 17.46","1590158700 17.29","1590159000 17.38","1590159300 17.51","1590159600 17.38","1590159900 17.47","1590160200 17.26","1590160500 17.48","1590160800 17.61","1590161100 16.98","1590161400 17.21","1590161700 17.27","1590162000 17.44","1590162300 17.55","1590162600 17.46","1590162900 17.51","1590163200 17.41","1590163500 17.51","1590163800 17.36","1590164100 17.38","1590164400 17.44","1590164700 17.39","1590165000 17.55","1590165300 17.39","1590165600 17.02","1590165900 17.5","1590166200 17.59","1590166500 17.05","1590166800 17.57","1590167100 17.44","1590167400 17.28","1590167700 17","1590168000 17.55","1590168300 17.39","1590168600 17.54","1590168900 17.48","1590169200 17.46","1590169500 17.28","1590169800 17.55","1590170100 17.54","1590170400 17.44","1590170700 17.43","1590171000 16.97","1590171300 17.07","1590171600 17.27","1590171900 17.54","1590172200 17.09","1590172500 17.39","1590172800 17.45","1590173100 17.51","1590173400 17.54","1590173700 17.36","1590174000 17.46","1590174300 17.32","1590174600 17.45","1590174900 17.41","1590175200 17.53","1590175500 17.44","1590175800 17.41","1590176100 17.36","1590176400 17.36","1590176700 17.39","1590177000 17.35","1590177300 17.48","1590177600 17.52","1590177900 17.46","1590178200 17.51","1590178500 17.28","1590178800 17.2","1590179100 17.46","1590179400 17.5","1590179700 17.54","1590180000 17.19","1590180300 17.54","1590180600 17.18","1590180900 17.07","1590181200 17.46","1590181500 17.52","1590181800 17.61","1590182100 17.14","1590182400 16.78","1590182700 17.48","1590183000 17.04","1590183300 16.92","1590183600 17.28","1590183900 17.37","1590184200 17.57","1590184500 17.61","1590184800 17.32","1590185100 17.39","1590185400 17.54","1590185700 17.3","1590186000 17.36","1590186300 17","1590186600 17.5","1590186900 17.3","1590187200 17.52","1590187500 17.14","1590187800 17.14","1590188100 17.3","1590188400 16.89","1590188700 17.13","1590189000 17.52","1590189300 17.45","1590189600 17.47","1590189900 17.48","1590190200 17.46","1590190500 17.5","1590190800 17.53","1590191100 17.34","1590191400 16.8","1590191700 17.37","1590192000 17.32","1590192300 17.16","1590192600 17.42","1590192900 17.53","1590193200 17.44","1590193500 17.47","1590193800 17.5","1590194100 17.53","1590194400 17.3","1590194700 17.44","1590195000 17.5","1590195300 17.47","1590195600 17.29","1590195900 17.36","1590196200 17.47","1590196500 17.41","1590196800 17.55","1590197100 17.42","1590197400 17.39","1590197700 17.48","1590198000 17.57","1590198300 17.38","1590198600 17.35","1590198900 17.52","1590199200 17.6","1590199500 17.52","1590199800 17.43","1590200100 17.45","1590200400 17.55","1590200700 17.07","1590201000 17.32","1590201300 17.44","1590201600 17.39","1590201900 17.42","1590202200 17.48","1590202500 17.45","1590202800 17.32","1590203100 17.52","1590203400 17.57","1590203700 17.34","1590204000 17.46","1590204300 17.51","1590204600 17.41","1590204900 17.52","1590205200 17.54","1590205500 17.23","1590205800 17.48","1590206100 17.55","1590206400 17.34","1590206700 17.3","1590207000 17.55","1590207300 17.57","1590207600 17.45","1590207900 17.48","1590208200 17.18","1590208500 17.19","1590208800 17.36","1590209100 17.57","1590209400 17.26","1590209700 17.41","1590210000 17.53","1590210300 17.19","1590210600 17.17","1590210900 17.5","1590211200 17.51","1590211500 17.44","1590211800 17.32","1590212100 17.55","1590212400 17.54","1590212700 17.6","1590213000 17.59","1590213300 17.55","1590213600 17.55","1590213900 17.53","1590214200 17.34","1590214500 17.26","1590214800 17.46","1590215100 17.6","1590215400 17.48","1590215700 17.48","1590216000 17.52","1590216300 17.48","1590216600 17.57","1590216900 17.32","1590217200 17.47","1590217500 17.59","1590217800 17.57","1590218100 17.46","1590218400 17.39","1590218700 17.47","1590219000 17.43","1590219300 17.36","1590219600 17.32","1590219900 17.55","1590220200 17.59","1590220500 17.53","1590220800 17.48","1590221100 17.47","1590221400 17.46","1590221700 17.22","1590222000 17.44","1590222300 17.44","1590222600 17.41","1590222900 17.45","1590223200 17.54","1590223500 17.5","1590223800 17.45","1590224100 17.36","1590224400 17.43","1590224700 17.3","1590225000 17.38","1590225300 17.37","1590225600 17.39","1590225900 17.26","1590226200 17.32","1590226500 17.57","1590226800 17.45","1590227100 17.44","1590227400 17.45","1590227700 17.48","1590228000 17.16","1590228300 17.2","1590228600 17.04","1590228900 17.45","1590229200 17.52","1590229500 17.41","1590229800 17.35","1590230100 17.54","1590230400 17.47","1590230700 17.57","1590231000 17.55","1590231300 17.48","1590231600 17.55","1590231900 17.23","1590232200 17.14","1590232500 17.48","1590232800 17.47","1590233100 17.09","1590233400 17.44","1590233700 17.37","1590234000 17.51","1590234300 17.41","1590234600 17.47","1590234900 17.55","1590235200 17.45","1590235500 17.51","1590235800 17.48","1590236100 17.16","1590236400 17.39","1590236700 17.48","1590237000 17.47","1590237300 17.52","1590237600 17.39","1590237900 17.47","1590238200 17.46","1590238500 17.48","1590238800 17.54","1590239100 17.51","1590239400 17.55","1590239700 17.35","1590240000 17.54","1590240300 17.48","1590240600 17.51","1590240900 17.39","1590241200 17.57","1590241500 17.32","1590241800 17.42","1590242100 17.42","1590242400 17.48","1590242700 17.48","1590243000 17.54","1590243300 16.76","1590243600 17.25","1590243900 17.55","1590244200 17.36","1590244500 16.89","1590244800 17.3","1590245100 17.22","1590245400 17.37","1590245700 17.57","1590246000 17.46","1590246300 17.47","1590246600 17.47","1590246900 17.57","1590247200 17.48","1590247500 17.5","1590247800 17.39","1590248100 17.48","1590248400 17.47","1590248700 17.57","1590249000 17.44","1590249300 17.39","1590249600 17.39","1590249900 17.53","1590250200 17.32","1590250500 17.29","1590250800 17.59","1590251100 17.17","1590251400 17.51","1590251700 17.46","1590252000 17.44","1590252300 17.5","1590252600 17.57","1590252900 17.34","1590253200 17.36","1590253500 17.54","1590253800 17.5","1590254100 17.44","1590254400 17.37","1590254700 17.5","1590255000 17.29","1590255300 17.48","1590255600 17.46","1590255900 17.59","1590256200 17.39","1590256500 17.54","1590256800 17.22","1590257100 17.32","1590257400 17.25","1590257700 17.32","1590258000 17.55","1590258300 17.48","1590258600 17.34","1590258900 17.28","1590259200 17.22","1590259500 17.53","1590259800 17.57","1590260100 17.44","1590260400 17.55","1590260700 17.41","1590261000 17.1","1590261300 17.55","1590261600 17.22","1590261900 17.47","1590262200 17.54","1590262500 17.37","1590262800 17.52","1590263100 17.47","1590263400 16.94","1590263700 17.23","1590264000 17.48","1590264300 17.53","1590264600 17.55","1590264900 17.51","1590265200 17.47","1590265500 17.53","1590265800 17.37","1590266100 17.51","1590266400 17.54","1590266700 17.51","1590267000 17.55","1590267300 17.55","1590267600 17.61","1590267900 17.39","1590268200 17.29","1590268500 17.51","1590268800 17.43","1590269100 17.07","1590269400 17.48","1590269700 17.57","1590270000 17.47","1590270300 17.14","1590270600 17.55","1590270900 17.54","1590271200 17.2","1590271500 17.14","1590271800 17.53","1590272100 17.07","1590272400 17.57","1590272700 17.47","1590273000 17.48","1590273300 17.59","1590273600 17.57","1590273900 17.44","1590274200 17.39","1590274500 17.39","1590274800 17.53","1590275100 17.53","1590275400 17.48","1590275700 17.55","1590276000 17.42","1590276300 17.32","1590276600 17.54","1590276900 17.47","1590277200 17.42","1590277500 17.46","1590277800 17.48","1590278100 17.52","1590278400 17.18","1590278700 17.21","1590279000 17.35","1590279300 17.54","1590279600 17.55","1590279900 17.43","1590280200 17.47","1590280500 17.48","1590280800 17.54","1590281100 17.42","1590281400 17.34","1590281700 17.48","1590282000 17.45","1590282300 17.26","1590282600 17.19","1590282900 17.52","1590283200 17.35","1590283500 17.25","1590283800 17.45","1590284100 17.42","1590284400 17.55","1590284700 17.52","1590285000 17.3","1590285300 17.42","1590285600 17.05","1590285900 17.32","1590286200 17.32","1590286500 17.23","1590286800 17.23","1590287100 17.55","1590287400 17.35","1590287700 17.53","1590288000 17.48","1590288300 17.46","1590288600 17.48","1590288900 17.55","1590289200 17.52","1590289500 17.48","1590289800 17.55","1590290100 17.29","1590290400 17.23","1590290700 17.55","1590291000 17.39","1590291300 17.5","1590291600 17.5","1590291900 17.37","1590292200 17.35","1590292500 17.17","1590292800 17.25","1590293100 17.39","1590293400 17.55","1590293700 17.27","1590294000 17.44","1590294300 17.53","1590294600 17.62","1590294900 17.32","1590295200 17.39","1590295500 17.55","1590295800 17.41","1590296100 17.48","1590296400 17.47","1590296700 17.57","1590297000 0","1590297300 0","1590297600 0","1590297900 0","1590298200 0","1590298500 0","1590298800 0","1590299100 0","1590299400 17.37","1590299700 17.18","1590300000 16.89","1590300300 17.47","1590300600 17.55","1590300900 17.54","1590301200 17.48","1590301500 17.41","1590301800 17.42","1590302100 17.44","1590302400 17.47","1590302700 17.43","1590303000 17.52","1590303300 17.55","1590303600 17.55","1590303900 17.46","1590304200 17.32","1590304500 17.57","1590304800 17.25","1590305100 17.23","1590305400 17.48","1590305700 17.05","1590306000 17.26","1590306300 17.22","1590306600 17.51","1590306900 17.57","1590307200 17.2","1590307500 17.48","1590307800 17.5","1590308100 17.51","1590308400 17.51","1590308700 17.51","1590309000 17.36","1590309300 17.32","1590309600 17.29","1590309900 17.46","1590310200 17.47","1590310500 17.47","1590310800 17.5","1590311100 17.55","1590311400 17.36","1590311700 17.43","1590312000 17.1","1590312300 17.54","1590312600 17.42","1590312900 17.53","1590313200 17.16","1590313500 17.21","1590313800 17.18","1590314100 17.3","1590314400 17.32","1590314700 17.37","1590315000 16.93","1590315300 17.32","1590315600 17.32","1590315900 17.2","1590316200 17.6","1590316500 17.48","1590316800 17.5","1590317100 17.13","1590317400 17.32","1590317700 17.41","1590318000 17.26","1590318300 17.23","1590318600 17.35","1590318900 17.44","1590319200 17.45","1590319500 17.55","1590319800 17.14","1590320100 17.44","1590320400 17.48","1590320700 17.47","1590321000 17.48","1590321300 17.32","1590321600 17.48","1590321900 17.54","1590322200 17.53","1590322500 17.07","1590322800 17.01","1590323100 17.53","1590323400 17.44","1590323700 17.48","1590324000 17.48","1590324300 17.57","1590324600 17.52","1590324900 17.32","1590325200 17.25","1590325500 17.43","1590325800 17.48","1590326100 17.47","1590326400 17.48","1590326700 17.51","1590327000 17.43","1590327300 17.44","1590327600 17.26","1590327900 17.5","1590328200 17.32","1590328500 17.62","1590328800 17.5","1590329100 17.37","1590329400 17.12","1590329700 17.36","1590330000 17.5","1590330300 17.6","1590330600 17.57","1590330900 17.22","1590331200 17.45","1590331500 17.32","1590331800 17.46","1590332100 17.51","1590332400 17.36","1590332700 17.23","1590333000 17.51","1590333300 17.39","1590333600 17.5","1590333900 17.39","1590334200 17.47","1590334500 17.35","1590334800 17.47","1590335100 17.05","1590335400 17.25","1590335700 17.14","1590336000 17.43","1590336300 17.39","1590336600 17.22","1590336900 17.3","1590337200 17.42","1590337500 17.43","1590337800 17.35","1590338100 17.54","1590338400 17.41","1590338700 17.36","1590339000 17.25","1590339300 17.28","1590339600 17.14","1590339900 17.52","1590340200 17.27","1590340500 17.34","1590340800 17.07","1590341100 17.37","1590341400 17.55","1590341700 17.54","1590342000 17.47","1590342300 17.19","1590342600 17.3","1590342900 17.22","1590343200 17.45","1590343500 17.47","1590343800 17.47","1590344100 17.57","1590344400 17.48","1590344700 17.57","1590345000 17.6","1590345300 16.86","1590345600 17.5","1590345900 17.09","1590346200 17.11","1590346500 17.01","1590346800 17.43","1590347100 17.21","1590347400 17.14","1590347700 17.47","1590348000 17.46","1590348300 17.14","1590348600 17.45","1590348900 17.48","1590349200 17.61","1590349500 17.27","1590349800 17.54","1590350100 17.48","1590350400 17.14","1590350700 17.52","1590351000 17.34","1590351300 17.44","1590351600 17.38","1590351900 17.19","1590352200 17.57","1590352500 17.55","1590352800 17.53","1590353100 17.48","1590353400 17.47","1590353700 17.43","1590354000 17.23","1590354300 17.32","1590354600 17.26","1590354900 17.43","1590355200 17.55","1590355500 17.53","1590355800 17.23","1590356100 17.07","1590356400 17.23","1590356700 17.39","1590357000 17.17","1590357300 17.37","1590357600 17.23","1590357900 16.8","1590358200 17.29","1590358500 17.46","1590358800 17.61","1590359100 17.54","1590359400 17.21","1590359700 17.23","1590360000 17.48","1590360300 17.27","1590360600 17.34","1590360900 17.45","1590361200 17.5","1590361500 17.39","1590361800 17.51","1590362100 17.41","1590362400 17.28","1590362700 17.3","1590363000 17.37","1590363300 17.57","1590363600 17.55","1590363900 17.43","1590364200 17.39","1590364500 17.51","1590364800 17.39","1590365100 17.47","1590365400 17.52","1590365700 17.55","1590366000 17.23","1590366300 17.53","1590366600 17.45","1590366900 17.21","1590367200 17.55","1590367500 17.42","1590367800 17.27","1590368100 17.48","1590368400 17.45","1590368700 17.37","1590369000 17.32","1590369300 17.44","1590369600 17.39","1590369900 17.39","1590370200 17.55","1590370500 17.57","1590370800 17.5","1590371100 17.37","1590371400 17.18","1590371700 17.47","1590372000 17.51","1590372300 17.57","1590372600 17.57","1590372900 17.3","1590373200 17.05","1590373500 17.51","1590373800 17.32","1590374100 17.47","1590374400 17.27","1590374700 17.51","1590375000 17.55","1590375300 17.48","1590375600 17.55","1590375900 17.5","1590376200 17.52","1590376500 17.18","1590376800 17.38","1590377100 17.44","1590377400 17.29","1590377700 17.11","1590378000 17.55","1590378300 17.47","1590378600 17.46","1590378900 17.48","1590379200 17.37","1590379500 17.51","1590379800 17.38","1590380100 17.28","1590380400 17.51","1590380700 17.37","1590381000 17.45","1590381300 17.48","1590381600 17.2","1590381900 17.48","1590382200 17.47","1590382500 17.47","1590382800 17.14","1590383100 17.28","1590383400 17.29","1590383700 17.32","1590384000 17.41","1590384300 17.53","1590384600 17.54","1590384900 17.17","1590385200 17.55","1590385500 17.52","1590385800 17.35","1590386100 17.48","1590386400 17.48","1590386700 17.51","1590387000 17.36","1590387300 17.34","1590387600 17.5","1590387900 17.54","1590388200 17.53","1590388500 17.46","1590388800 17.22","1590389100 17.38","1590389400 17.48","1590389700 17.51","1590390000 17.51","1590390300 17.39","1590390600 17.54","1590390900 17.38","1590391200 17.51","1590391500 17.39","1590391800 17.1","1590392100 17.25","1590392400 17.45","1590392700 17.37","1590393000 17.57","1590393300 17.26","1590393600 17.19","1590393900 17.48","1590394200 17.22","1590394500 17.26","1590394800 17.5","1590395100 17.44","1590395400 17.53","1590395700 17.42","1590396000 17.39","1590396300 17.57","1590396600 17.32","1590396900 17.32","1590397200 17.44","1590397500 17.54","1590397800 17.37","1590398100 17.43","1590398400 17.51","1590398700 17.47","1590399000 17.36","1590399300 17.41","1590399600 17.37","1590399900 17.39","1590400200 17.35","1590400500 17.17","1590400800 17.52","1590401100 17.57","1590401400 17.48","1590401700 17.48","1590402000 17.48","1590402300 17.47","1590402600 17.5","1590402900 17.14","1590403200 17.2","1590403500 17.39","1590403800 17.48","1590404100 17.45","1590404400 17.39","1590404700 17.55","1590405000 17.51","1590405300 17.55","1590405600 17.57","1590405900 17.43","1590406200 17.45","1590406500 17.39","1590406800 17.11","1590407100 17.39","1590407400 17.37","1590407700 17.46","1590408000 17.61","1590408300 17.46","1590408600 17.5","1590408900 17.44","1590409200 17.44","1590409500 17.54","1590409800 17.43","1590410100 17.51","1590410400 17.51","1590410700 17.46","1590411000 17.62","1590411300 17.48","1590411600 17.48","1590411900 17.46","1590412200 17.48","1590412500 17.03","1590412800 17.34","1590413100 17.14","1590413400 17.44","1590413700 17.52","1590414000 17.46","1590414300 17.39","1590414600 17.47","1590414900 17.53","1590415200 17.23","1590415500 17.45","1590415800 17.5","1590416100 17.16","1590416400 17.34","1590416700 17.51","1590417000 17.44","1590417300 17.47","1590417600 17.39","1590417900 17.53","1590418200 17.23","1590418500 17.46","1590418800 17.27","1590419100 17.35","1590419400 17.53","1590419700 17.38","1590420000 17.3","1590420300 17.54","1590420600 17.43","1590420900 17.23","1590421200 17.25","1590421500 17.59","1590421800 17.55","1590422100 17.48","1590422400 17.29","1590422700 17.12","1590423000 17.46","1590423300 17.22","1590423600 17.36","1590423900 17.52","1590424200 17.53","1590424500 17.55","1590424800 17.45","1590425100 17.53","1590425400 17.41","1590425700 17.1","1590426000 17.39","1590426300 17.42","1590426600 17.41","1590426900 17.53","1590427200 17.48","1590427500 17.41","1590427800 17.38","1590428100 17.38","1590428400 17.48","1590428700 17.29","1590429000 17.48","1590429300 17.1","1590429600 17.55","1590429900 17.11","1590430200 17.54","1590430500 17.3","1590430800 17.57","1590431100 17.55","1590431400 17.54","1590431700 17.57","1590432000 17.54","1590432300 17.48","1590432600 17.3","1590432900 17.55","1590433200 17.32","1590433500 17.18","1590433800 17.11","1590434100 17.29","1590434400 17.43","1590434700 17.48","1590435000 17.48","1590435300 17.57","1590435600 17.47","1590435900 17.57","1590436200 17.53","1590436500 17.51","1590436800 17.1","1590437100 17.59","1590437400 17.44","1590437700 17.44","1590438000 17.51","1590438300 17.46","1590438600 17.43","1590438900 17.48","1590439200 17.26","1590439500 17.48","1590439800 17.45","1590440100 17.48","1590440400 17.5","1590440700 17.3","1590441000 17.29","1590441300 17.39","1590441600 17.48","1590441900 16.8","1590442200 17.34","1590442500 17.04","1590442800 17.47","1590443100 17.42","1590443400 17.47","1590443700 17.02","1590444000 17.34","1590444300 17.45","1590444600 17.23","1590444900 17.27","1590445200 17.53","1590445500 16.73","1590445800 17.38","1590446100 17.28","1590446400 17.5","1590446700 17.2","1590447000 17.57","1590447300 17.55","1590447600 17.52","1590447900 17.51","1590448200 17.36","1590448500 17.54","1590448800 17.52","1590449100 17.57","1590449400 17.37","1590449700 17.52","1590450000 17.38","1590450300 17.42","1590450600 17.37","1590450900 17.47","1590451200 17.2","1590451500 17.12","1590451800 17.48","1590452100 17.54","1590452400 17.2","1590452700 17.38","1590453000 17.51","1590453300 17.52","1590453600 17.53","1590453900 17.52","1590454200 17.55","1590454500 17.54","1590454800 17.51","1590455100 17.39","1590455400 17.41","1590455700 17.57","1590456000 17.41","1590456300 17.39","1590456600 17.48","1590456900 17.37","1590457200 17.5","1590457500 17.54","1590457800 17.46","1590458100 17.47","1590458400 17.45","1590458700 17.39","1590459000 17.39","1590459300 17.57","1590459600 17.47","1590459900 17.53","1590460200 17.39","1590460500 17.46","1590460800 17.43","1590461100 17.23","1590461400 17.55","1590461700 17.57","1590462000 17.42","1590462300 17.22","1590462600 17.16","1590462900 17.48","1590463200 17.54","1590463500 17.55","1590463800 17.46","1590464100 17.47","1590464400 17.46","1590464700 17.39","1590465000 17.35","1590465300 17.3","1590465600 17.5","1590465900 17.22","1590466200 17.19","1590466500 17.5","1590466800 17.48","1590467100 17.51","1590467400 17.48","1590467700 17.59","1590468000 17.55","1590468300 17.2","1590468600 17.26","1590468900 16.89","1590469200 17.35","1590469500 17.48","1590469800 17.23","1590470100 17.46","1590470400 17.32","1590470700 17.52","1590471000 17.55","1590471300 17.53","1590471600 17.47","1590471900 17.34","1590472200 17.55","1590472500 17.54","1590472800 17.47","1590473100 17.53","1590473400 17.52","1590473700 17.53","1590474000 17.57","1590474300 17.5","1590474600 17.36","1590474900 17.43","1590475200 17.46","1590475500 17.52","1590475800 17.44","1590476100 17.61","1590476400 17.44","1590476700 17.36","1590477000 17.16","1590477300 17.19","1590477600 17.45","1590477900 17.48","1590478200 17.25","1590478500 17.42","1590478800 17.28","1590479100 17.35","1590479400 17.3","1590479700 17.46","1590480000 17.57","1590480300 17.52","1590480600 16.93","1590480900 17.35","1590481200 17.45","1590481500 17.41","1590481800 17.48","1590482100 17.57","1590482400 17.39","1590482700 17.53","1590483000 17.54","1590483300 17.43","1590483600 17.47","1590483900 17.52","1590484200 17.39","1590484500 17.47","1590484800 13.72","1590485100 13.62","1590485400 13.71","1590485700 13.12","1590486000 12.59","1590486300 12.7","1590486600 13.4","1590486900 13.32","1590487200 13.12","1590487500 13.54","1590487800 13.24","1590488100 13.21","1590488400 13.18","1590488700 12.99","1590489000 12.95","1590489300 13.4","1590489600 13.08","1590489900 13.64","1590490200 12.51","1590490500 13.37","1590490800 13.59","1590491100 13.16","1590491400 13.22","1590491700 13.26","1590492000 13.41","1590492300 13.48","1590492600 13.53","1590492900 13.36","1590493200 12.89","1590493500 12.95","1590493800 13.44","1590494100 13.44","1590494400 13.38","1590494700 12.97","1590495000 13.54","1590495300 12.59","1590495600 12.71","1590495900 13.11","1590496200 13.59","1590496500 13.3","1590496800 13.63","1590497100 13.4","1590497400 13.07","1590497700 13.16","1590498000 13.48","1590498300 13.33","1590498600 13.35","1590498900 13.55","1590499200 12.89","1590499500 12.71","1590499800 13.24","1590500100 13.17","1590500400 13.53","1590500700 13.3","1590501000 13.21","1590501300 13.4","1590501600 12.73","1590501900 13.5","1590502200 13.58","1590502500 13.27","1590502800 12.5","1590503100 13.02","1590503400 13.61","1590503700 13.05","1590504000 12.86","1590504300 13","1590504600 13.38","1590504900 13.03","1590505200 13.47","1590505500 13.3","1590505800 13.24","1590506100 13.06","1590506400 13.19","1590506700 13.34","1590507000 13.23","1590507300 12.97","1590507600 13.13","1590507900 13.01","1590508200 13.59","1590508500 13.61","1590508800 13.01","1590509100 13.21","1590509400 12.91","1590509700 12.74","1590510000 12.84","1590510300 13.42","1590510600 12.78","1590510900 13.59","1590511200 13.59","1590511500 12.98","1590511800 12.88","1590512100 12.68","1590512400 14.3","1590512700 15.8","1590513000 15.12","1590513300 14.84","1590513600 15.47","1590513900 15.09","1590514200 14.47","1590514500 15.26","1590514800 14.86","1590515100 14.43","1590515400 14.52","1590515700 15.14","1590516000 14.85","1590516300 15.16","1590516600 15.15","1590516900 14.84","1590517200 14.66","1590517500 14.67","1590517800 15.08","1590518100 15.2","1590518400 15.28","1590518700 14.58","1590519000 15.1","1590519300 14.96","1590519600 14.84","1590519900 14.96","1590520200 15.05","1590520500 14.83","1590520800 15.12","1590521100 15.24","1590521400 14.97","1590521700 14.95","1590522000 14.75","1590522300 14.61","1590522600 14.79","1590522900 15.11","1590523200 14.82","1590523500 14.7","1590523800 14.72","1590524100 15.17","1590524400 14.64","1590524700 14.73","1590525000 14.68","1590525300 14.39","1590525600 14.58","1590525900 15.5","1590526200 14.67","1590526500 14.74","1590526800 15.03","1590527100 14.49","1590527400 14.61","1590527700 14.86","1590528000 14.58","1590528300 14.07","1590528600 14.7","1590528900 14.75","1590529200 14.93","1590529500 14.22","1590529800 14.19","1590530100 15.16","1590530400 15.87","1590530700 15.11","1590531000 14.32","1590531300 14.81","1590531600 14.88","1590531900 15.57","1590532200 14.78","1590532500 14.9","1590532800 14.75","1590533100 15.35","1590533400 14.99","1590533700 15.05","1590534000 14.68","1590534300 15.63","1590534600 15.74","1590534900 15.85","1590535200 15.65","1590535500 15.23","1590535800 16.91","1590536100 17.35","1590536400 17.48","1590536700 17.41","1590537000 17.3","1590537300 17.5","1590537600 17.47","1590537900 17.44","1590538200 17.41","1590538500 17.45","1590538800 17.43","1590539100 17.46","1590539400 17.5","1590539700 17.3","1590540000 17.48","1590540300 17.52","1590540600 17.27","1590540900 17.41","1590541200 17.3","1590541500 17.48","1590541800 17.34","1590542100 17.38","1590542400 17.27","1590542700 17.52","1590543000 17.51","1590543300 17.46","1590543600 17.5","1590543900 17.55","1590544200 16.95","1590544500 17.35","1590544800 17.27","1590545100 17.35","1590545400 17.25","1590545700 17.45","1590546000 17.23","1590546300 17.59","1590546600 17.41","1590546900 17.17","1590547200 17.53","1590547500 17.55","1590547800 17.47","1590548100 17.55","1590548400 17.55","1590548700 17.34","1590549000 17.29","1590549300 17.32","1590549600 17.46","1590549900 17.47","1590550200 17.54","1590550500 17.3","1590550800 17.52","1590551100 17.48","1590551400 17.19","1590551700 17.29","1590552000 17.48","1590552300 17.51","1590552600 17.57","1590552900 17.48","1590553200 17.48","1590553500 17.47","1590553800 17.44","1590554100 17.44","1590554400 17.37","1590554700 17.38","1590555000 17.38","1590555300 17.51","1590555600 17.55","1590555900 17.25","1590556200 16.98","1590556500 17.17","1590556800 17.55","1590557100 17.43","1590557400 17.57","1590557700 17.53","1590558000 16.64","1590558300 17.37","1590558600 17.39","1590558900 17.35","1590559200 17.48","1590559500 17.35","1590559800 17.57","1590560100 17.07","1590560400 17.35","1590560700 17.43","1590561000 17.35","1590561300 17.32","1590561600 17.39","1590561900 17.5","1590562200 17.43","1590562500 17.59","1590562800 17.48","1590563100 17.51","1590563400 17.44","1590563700 17.54","1590564000 17.48","1590564300 17.52","1590564600 17.46","1590564900 17.52","1590565200 16.94","1590565500 17.26","1590565800 17.38","1590566100 17.32","1590566400 17.46","1590566700 17.14","1590567000 17.2","1590567300 17.42","1590567600 17.32","1590567900 17.55","1590568200 17.54","1590568500 17.53","1590568800 17.27","1590569100 17.48","1590569400 17.53","1590569700 17.53","1590570000 17.39","1590570300 17.36","1590570600 17.52","1590570900 17.05","1590571200 16.88","1590571500 17.57","1590571800 17.2","1590572100 17.16","1590572400 17.53","1590572700 17.5","1590573000 17.55","1590573300 17.53","1590573600 17.46","1590573900 17.23","1590574200 17.54","1590574500 17.42","1590574800 17.55","1590575100 16.96","1590575400 17.52","1590575700 17.46","1590576000 17.47","1590576300 17.47","1590576600 17.36","1590576900 17.57","1590577200 17.44","1590577500 17.48","1590577800 17.42","1590578100 17.47","1590578400 17.46","1590578700 17.46","1590579000 17.48","1590579300 17.32","1590579600 17.3","1590579900 17.5","1590580200 17.54","1590580500 17.37","1590580800 17.5","1590581100 17.41","1590581400 17.61","1590581700 17.48","1590582000 17.44","1590582300 17.53","1590582600 17.55","1590582900 17.47","1590583200 17.27","1590583500 17.39","1590583800 17.07","1590584100 17.57","1590584400 17.3","1590584700 17.43","1590585000 17.5","1590585300 17.55","1590585600 17.48","1590585900 17.38","1590586200 17.34","1590586500 16.79","1590586800 17.48","1590587100 17.55","1590587400 17.54","1590587700 17.59","1590588000 17.42","1590588300 17.23","1590588600 17.45","1590588900 17.53","1590589200 17.48","1590589500 17.43","1590589800 17.38","1590590100 17.17","1590590400 17.45","1590590700 17.54","1590591000 17.43","1590591300 17.23","1590591600 16.54","1590591900 17.21","1590592200 17.29","1590592500 17.13","1590592800 17.39","1590593100 17.59","1590593400 17.22","1590593700 17.41","1590594000 17.39","1590594300 17.44","1590594600 17.45","1590594900 17.39","1590595200 17.12","1590595500 17.14","1590595800 17.47","1590596100 17.57","1590596400 17.52","1590596700 17.54","1590597000 17.55","1590597300 17.52","1590597600 17.54","1590597900 17.3","1590598200 17.52","1590598500 17.39","1590598800 17.16","1590599100 17.41","1590599400 17.16","1590599700 17.32","1590600000 17.41","1590600300 17.36","1590600600 14.77","1590600900 15.29","1590601200 14.98","1590601500 15.28","1590601800 15.18","1590602100 15.11","1590602400 14.92","1590602700 15.14","1590603000 15.29","1590603300 15.04","1590603600 15.18","1590603900 15.59","1590604200 15.08","1590604500 15.15","1590604800 14.89","1590605100 15.43","1590605400 15.4","1590605700 15.45","1590606000 15.26","1590606300 15.18","1590606600 14.46","1590606900 15.31","1590607200 15.2","1590607500 15.49","1590607800 15.06","1590608100 15.59","1590608400 15.61","1590608700 14.85","1590609000 15.17","1590609300 15.36","1590609600 15.45","1590609900 14.77","1590610200 14.66","1590610500 14.38","1590610800 15.14","1590611100 15.14","1590611400 15.22","1590611700 14.83","1590612000 15.16","1590612300 15.18","1590612600 14.77","1590612900 15","1590613200 15.37","1590613500 14.76","1590613800 14.73","1590614100 15.1","1590614400 14.85","1590614700 15.18","1590615000 14.74","1590615300 14.83","1590615600 15.11","1590615900 15.24","1590616200 15.26","1590616500 15.08","1590616800 14.63","1590617100 15.07","1590617400 15.46","1590617700 14.93","1590618000 14.86","1590618300 14.72","1590618600 14.69","1590618900 14.86","1590619200 15.11","1590619500 14.95","1590619800 15.14","1590620100 14.76","1590620400 14.67","1590620700 14.8","1590621000 14.54","1590621300 14.66","1590621600 14.86","1590621900 14.71","1590622200 14.94","1590622500 14.42","1590622800 14.92","1590623100 15.04","1590623400 15.17","1590623700 15.16","1590624000 15.41","1590624300 14.51","1590624600 15.34","1590624900 15.38","1590625200 14.73","1590625500 15.17","1590625800 15.33","1590626100 15.12","1590626400 14.46","1590626700 14.75","1590627000 14.81","1590627300 15.27","1590627600 15.21","1590627900 14.96","1590628200 15.32","1590628500 14.52","1590628800 14.53","1590629100 14.86","1590629400 15.5","1590629700 14.96","1590630000 15.49","1590630300 14.59","1590630600 14.8","1590630900 14.93","1590631200 14.96","1590631500 14.69","1590631800 15.12","1590632100 15.39","1590632400 14.94","1590632700 15.48","1590633000 14.98","1590633300 14.47","1590633600 15","1590633900 15.02","1590634200 15.39","1590634500 15.25","1590634800 15.3","1590635100 14.34","1590635400 15.67","1590635700 15.31","1590636000 17.22","1590636300 17.01","1590636600 17.32","1590636900 16.98","1590637200 16.82","1590637500 17.29","1590637800 17.37","1590638100 17.53","1590638400 17.41","1590638700 17.38","1590639000 17.54","1590639300 17.01","1590639600 17.42","1590639900 17.41","1590640200 17.32","1590640500 17.44","1590640800 17.27","1590641100 17.45","1590641400 17.01","1590641700 17.47","1590642000 17.5","1590642300 17.43","1590642600 17.34","1590642900 17.54","1590643200 17.48","1590643500 17.39","1590643800 17.51","1590644100 17.57","1590644400 17.22","1590644700 16.97","1590645000 17.14","1590645300 17.45","1590645600 17.36","1590645900 17.59","1590646200 17.43","1590646500 17.52","1590646800 17.48","1590647100 17.51","1590647400 17.3","1590647700 17.47","1590648000 17.42","1590648300 17.48","1590648600 17.51","1590648900 17.57","1590649200 17.27","1590649500 17.25","1590649800 16.78","1590650100 17.09","1590650400 17.54","1590650700 17.39","1590651000 17.54","1590651300 17.54","1590651600 17.41","1590651900 17.42","1590652200 17.47","1590652500 17.46","1590652800 17.55","1590653100 17.35","1590653400 17.55","1590653700 17.47","1590654000 17.53","1590654300 17.41","1590654600 17.55","1590654900 17.51","1590655200 17.54","1590655500 17.46","1590655800 17.3","1590656100 17.38","1590656400 17.46","1590656700 17.18","1590657000 17.27","1590657300 17.57","1590657600 17.38","1590657900 17.47","1590658200 17.54","1590658500 17.3","1590658800 17.28","1590659100 17.34","1590659400 17.28","1590659700 17.25","1590660000 17.54","1590660300 17.51","1590660600 17.57","1590660900 17.53","1590661200 17.42","1590661500 17.46","1590661800 17.53","1590662100 17.41","1590662400 17.45","1590662700 17.6","1590663000 17.55","1590663300 17.32","1590663600 17.51","1590663900 17.44","1590664200 17.5","1590664500 17.43","1590664800 16.95","1590665100 17.23","1590665400 17.2","1590665700 17.5","1590666000 17.43","1590666300 17.32","1590666600 17.37","1590666900 17.45","1590667200 17.47","1590667500 17.59","1590667800 17.55","1590668100 17.41","1590668400 17.39","1590668700 17.36","1590669000 17.34","1590669300 17.42","1590669600 17.23","1590669900 17.1","1590670200 17.43","1590670500 17.55","1590670800 17.39","1590671100 17.16","1590671400 17.44","1590671700 17.29","1590672000 17.39","1590672300 17.05","1590672600 17.57","1590672900 17.54","1590673200 17.53","1590673500 17.18","1590673800 16.98","1590674100 17.32","1590674400 17.27","1590674700 17.48","1590675000 17.47","1590675300 17.43","1590675600 17.5","1590675900 17.51","1590676200 17.48","1590676500 17.51","1590676800 17.45","1590677100 17.55","1590677400 17.57","1590677700 17.54","1590678000 17.42","1590678300 17.39","1590678600 17.21","1590678900 17.47","1590679200 17.55","1590679500 17.46","1590679800 17.39","1590680100 17.17","1590680400 17.45","1590680700 17.32","1590681000 17.54","1590681300 17.46","1590681600 17.55","1590681900 17.37","1590682200 17.6","1590682500 17.48","1590682800 17.55","1590683100 17.46","1590683400 17.5","1590683700 17.43","1590684000 17.45","1590684300 17.3","1590684600 17.43","1590684900 17.54","1590685200 17.52","1590685500 17.57","1590685800 17.52","1590686100 16.98","1590686400 17.52","1590686700 17.5","1590687000 17.39","1590687300 17.44","1590687600 17.48","1590687900 17.45","1590688200 17.52","1590688500 17.47","1590688800 17.5","1590689100 17.29","1590689400 17.28","1590689700 17.57","1590690000 17.46","1590690300 17.39","1590690600 17.43","1590690900 17.29","1590691200 17.46","1590691500 17.39","1590691800 17.22","1590692100 17.3","1590692400 16.92","1590692700 17.32","1590693000 17.55","1590693300 17.52","1590693600 17.55","1590693900 17.39","1590694200 17.47","1590694500 17.48","1590694800 17.2","1590695100 17.47","1590695400 17.35","1590695700 17.48","1590696000 17.55","1590696300 17.46","1590696600 17.48","1590696900 17.54","1590697200 17.13","1590697500 17.55","1590697800 17.3","1590698100 17.51","1590698400 17.3","1590698700 17.45","1590699000 17.44","1590699300 17.39","1590699600 17.53","1590699900 17.55","1590700200 17.52","1590700500 17.48","1590700800 17.53","1590701100 17.38","1590701400 16.96","1590701700 16.8","1590702000 17.39","1590702300 17.46","1590702600 17.59","1590702900 17.57","1590703200 17.45","1590703500 17.44","1590703800 17.32","1590704100 17.39","1590704400 17.46","1590704700 17.55","1590705000 17.54","1590705300 17.5","1590705600 17.48","1590705900 17.48","1590706200 17.36","1590706500 17.42","1590706800 17.3","1590707100 17.53","1590707400 17.2","1590707700 17.54","1590708000 17.47","1590708300 17.47","1590708600 17.48","1590708900 17.55","1590709200 17.57","1590709500 17.52","1590709800 17.53","1590710100 17.51","1590710400 17.44","1590710700 17.42","1590711000 17.39","1590711300 17.48","1590711600 17.54","1590711900 17.41","1590712200 17.55","1590712500 17.48","1590712800 17.47","1590713100 17.21","1590713400 17.39","1590713700 17.35","1590714000 17.32","1590714300 17.39","1590714600 17.53","1590714900 17.54","1590715200 17.54","1590715500 17.38","1590715800 17.41","1590716100 17.27","1590716400 17.38","1590716700 17.53","1590717000 17.29","1590717300 17.52","1590717600 17.38","1590717900 17.54","1590718200 17.54","1590718500 17.57","1590718800 17.59","1590719100 17.48","1590719400 17.5","1590719700 17.52","1590720000 17.47","1590720300 17.29","1590720600 17.3","1590720900 17.48","1590721200 17.23","1590721500 17.57","1590721800 17.46","1590722100 17.48","1590722400 17.54","1590722700 17.34","1590723000 17.13","1590723300 17.02","1590723600 17.13","1590723900 17.26","1590724200 17.48","1590724500 17.2","1590724800 17.48","1590725100 17.45","1590725400 17.44","1590725700 17.36","1590726000 17.54","1590726300 17.55","1590726600 17.53","1590726900 17.54","1590727200 17.36","1590727500 17.21","1590727800 17.3","1590728100 17.43","1590728400 17.39","1590728700 17.35","1590729000 17.3","1590729300 17.55","1590729600 17.55","1590729900 17.41","1590730200 16.93","1590730500 16.92","1590730800 17.48","1590731100 17.55","1590731400 17.45","1590731700 17.55","1590732000 17.46","1590732300 17.44","1590732600 17.48","1590732900 17.17","1590733200 17.48","1590733500 17.5","1590733800 17.51","1590734100 17.41","1590734400 17.41","1590734700 17.07","1590735000 17.5","1590735300 17.55","1590735600 17.51","1590735900 17.55","1590736200 17.39","1590736500 17.35","1590736800 17.59","1590737100 17.47","1590737400 17.2","1590737700 17.51","1590738000 17.51","1590738300 17.5","1590738600 17.39","1590738900 17.37","1590739200 17.36","1590739500 17.16","1590739800 17.43","1590740100 17.45","1590740400 17.37","1590740700 17.55","1590741000 17.55","1590741300 17.43","1590741600 17.02","1590741900 17.23","1590742200 17.55","1590742500 17.53","1590742800 17.2","1590743100 16.87","1590743400 17.39","1590743700 17.39","1590744000 17.38","1590744300 17.44","1590744600 17.5","1590744900 17.05","1590745200 17.47","1590745500 17.18","1590745800 17.39","1590746100 17.57","1590746400 17.36","1590746700 17.46","1590747000 16.93","1590747300 16.89","1590747600 17.52","1590747900 17.43","1590748200 17.38","1590748500 17.42","1590748800 17.48","1590749100 17.52","1590749400 17.42","1590749700 17.46","1590750000 17.48","1590750300 17.6","1590750600 17.5","1590750900 17.43","1590751200 17.52","1590751500 17.45","1590751800 17.6","1590752100 17.59","1590752400 17.48","1590752700 17.57","1590753000 17.54","1590753300 17.57","1590753600 17.5","1590753900 17.38","1590754200 17.39","1590754500 17.14","1590754800 17.53","1590755100 16.37","1590755400 17.02","1590755700 17.39","1590756000 17.51","1590756300 17.42","1590756600 17.52","1590756900 16.89","1590757200 17.39","1590757500 17.07","1590757800 17.51","1590758100 17.39","1590758400 17.43","1590758700 17.22","1590759000 17.57","1590759300 17.39","1590759600 17.39","1590759900 17.41","1590760200 17.23","1590760500 17.32","1590760800 17.41","1590761100 17.29","1590761400 17.46","1590761700 17.48","1590762000 17.5","1590762300 17.48","1590762600 16.96","1590762900 17.57","1590763200 17.48","1590763500 14.96","1590763800 16.92","1590764100 17.47","1590764400 17.39","1590764700 17.23","1590765000 17.48","1590765300 16.87","1590765600 17.18","1590765900 17.05","1590766200 17","1590766500 17.39","1590766800 15.09","1590767100 17.54","1590767400 16.88","1590767700 12.45","1590768000 16.44","1590768300 17.52","1590768600 17.55","1590768900 17.55","1590769200 17.39","1590769500 17.5","1590769800 17.55","1590770100 17.52","1590770400 17.25","1590770700 17.53","1590771000 17.39","1590771300 17.57","1590771600 17.62","1590771900 17.51","1590772200 17.48","1590772500 17.11","1590772800 17.16","1590773100 17.53","1590773400 17.32","1590773700 17.32","1590774000 17.37","1590774300 17.59","1590774600 17.17","1590774900 17.32","1590775200 17.57","1590775500 17.43","1590775800 17.41","1590776100 17.51","1590776400 17.54","1590776700 17.39","1590777000 17.47","1590777300 17.32","1590777600 17.55","1590777900 17.52","1590778200 17.41","1590778500 17.45","1590778800 17.26","1590779100 17.26","1590779400 17.38","1590779700 17.45","1590780000 17.52","1590780300 17.18","1590780600 17.32","1590780900 17.41","1590781200 17.59","1590781500 17.47","1590781800 17.32","1590782100 17.32","1590782400 17.32","1590782700 17.37","1590783000 17.5","1590783300 17.39","1590783600 17.39","1590783900 17.38","1590784200 17.44","1590784500 17.25","1590784800 17.53","1590785100 17.54","1590785400 17.52","1590785700 17.55","1590786000 17.48","1590786300 17.48","1590786600 17.48","1590786900 17.48","1590787200 17.29","1590787500 17.32","1590787800 17.35","1590788100 17.3","1590788400 17.54","1590788700 17.53","1590789000 17.57","1590789300 17.44","1590789600 17.51","1590789900 17.53","1590790200 17.55","1590790500 17.43","1590790800 17.46","1590791100 17.38","1590791400 17.17","1590791700 17.39","1590792000 17.57","1590792300 17.44","1590792600 17.39","1590792900 17.42","1590793200 17.48","1590793500 17.43","1590793800 17.45","1590794100 17.48","1590794400 17.53","1590794700 17.51","1590795000 17.52","1590795300 17.48","1590795600 17.21","1590795900 17.41","1590796200 17.47","1590796500 17.57","1590796800 17.14","1590797100 17.47","1590797400 17.48","1590797700 17.42","1590798000 17.36","1590798300 17.53","1590798600 17.48","1590798900 17.57","1590799200 17.57","1590799500 17.57","1590799800 17.59","1590800100 17.43","1590800400 17.5","1590800700 17.3","1590801000 17.51","1590801300 17.3","1590801600 17.28","1590801900 17.48","1590802200 17.5","1590802500 17.45","1590802800 17.5","1590803100 17.51","1590803400 17.51","1590803700 17.38","1590804000 17.18","1590804300 17.45","1590804600 17.39","1590804900 17.54","1590805200 17.47","1590805500 17.38","1590805800 17.3","1590806100 17.44","1590806400 17.54","1590806700 17.25","1590807000 17.05","1590807300 17.57","1590807600 17.55","1590807900 17.54","1590808200 17.5","1590808500 17.37","1590808800 17.54","1590809100 17.5","1590809400 17.54","1590809700 17.43","1590810000 17.14","1590810300 17.27","1590810600 17.6","1590810900 17.48","1590811200 17.47","1590811500 17.6","1590811800 17.55","1590812100 17.57","1590812400 17.54","1590812700 17.52","1590813000 17.53","1590813300 17.52","1590813600 17.2","1590813900 17.51","1590814200 17.5","1590814500 17.48","1590814800 17.34","1590815100 17.48","1590815400 17.41","1590815700 17.39","1590816000 17.43","1590816300 17.54","1590816600 17.55","1590816900 17.26","1590817200 17.46","1590817500 17.53","1590817800 17.38","1590818100 17.3","1590818400 17.19","1590818700 17.55","1590819000 17.48","1590819300 17.3","1590819600 17.51","1590819900 17.51","1590820200 17.47","1590820500 17.48","1590820800 17.57","1590821100 17.48","1590821400 17.48","1590821700 17.42","1590822000 17.27","1590822300 17.17","1590822600 16.66","1590822900 17.48","1590823200 17.38","1590823500 17.55","1590823800 17.35","1590824100 17.52","1590824400 17.53","1590824700 17.52","1590825000 17.26","1590825300 17.44","1590825600 17.57","1590825900 17.55","1590826200 17.39","1590826500 17.28","1590826800 17.41","1590827100 17.52","1590827400 17.52","1590827700 17.53","1590828000 17.46","1590828300 17.53","1590828600 17.44","1590828900 17.35","1590829200 17.3","1590829500 17.55","1590829800 17.54","1590830100 17.6","1590830400 17.3","1590830700 17.44","1590831000 17.53","1590831300 17.55","1590831600 17.42","1590831900 17.23","1590832200 17.23","1590832500 17.5","1590832800 17.5","1590833100 17.55","1590833400 17.3","1590833700 17.59","1590834000 17.48","1590834300 17.38","1590834600 17.53","1590834900 17.5","1590835200 17.07","1590835500 17.5","1590835800 17.48","1590836100 17.45","1590836400 17.41","1590836700 17.13","1590837000 17.46","1590837300 17.5","1590837600 17.53","1590837900 17.54","1590838200 17.6","1590838500 17.55","1590838800 17.37","1590839100 17.26","1590839400 17.45","1590839700 17.46","1590840000 17.46","1590840300 17.3","1590840600 17.51","1590840900 17.32","1590841200 17.44","1590841500 17.46","1590841800 17.36","1590842100 17.52","1590842400 17.47","1590842700 17.55","1590843000 17.57","1590843300 17.46","1590843600 17.32","1590843900 17.41","1590844200 17.22","1590844500 17.48","1590844800 17.52","1590845100 17.53","1590845400 17.45","1590845700 17.51","1590846000 17.39","1590846300 17.45","1590846600 17.41","1590846900 17.53","1590847200 17.46","1590847500 17.42","1590847800 16.68","1590848100 17.48","1590848400 17.47","1590848700 17.17","1590849000 17.42","1590849300 17.59","1590849600 17.39","1590849900 17.57","1590850200 17.23","1590850500 17.05","1590850800 17.42","1590851100 17.35","1590851400 17.51","1590851700 17.53","1590852000 17.35","1590852300 17.51","1590852600 17.51","1590852900 17.42","1590853200 17.25","1590853500 17.32","1590853800 17.29","1590854100 17.6","1590854400 17.55","1590854700 17.46","1590855000 17.55","1590855300 17.39","1590855600 17.53","1590855900 17.32","1590856200 17.27","1590856500 17.3","1590856800 17.3","1590857100 16.94","1590857400 17.25","1590857700 17.47","1590858000 17.22","1590858300 16.69","1590858600 17.13","1590858900 17.12","1590859200 17.53","1590859500 17.47","1590859800 17.47","1590860100 17.55","1590860400 17.46","1590860700 17.55","1590861000 17.55","1590861300 17.48","1590861600 17.35","1590861900 17.32","1590862200 17.46","1590862500 17.48","1590862800 17.35","1590863100 17.44","1590863400 17.41","1590863700 17.54","1590864000 17.48","1590864300 17.5","1590864600 17.51","1590864900 17.54","1590865200 17.48","1590865500 17.47","1590865800 17.5","1590866100 17.53","1590866400 17.46","1590866700 17.45","1590867000 17.54","1590867300 17.42","1590867600 17.54","1590867900 17.21","1590868200 17.5","1590868500 17.48","1590868800 17.46","1590869100 17.42","1590869400 17.52","1590869700 17.38","1590870000 17.52","1590870300 17.55","1590870600 17.21","1590870900 17.51","1590871200 17.27","1590871500 17.22","1590871800 17.54","1590872100 17.47","1590872400 17.54","1590872700 17.54","1590873000 17.52","1590873300 17.52","1590873600 17.55","1590873900 17.48","1590874200 17.37","1590874500 17.55","1590874800 17.46","1590875100 17.35","1590875400 17.52","1590875700 17.53","1590876000 17.48","1590876300 17.42","1590876600 17.46","1590876900 17.21","1590877200 17.17","1590877500 17.47","1590877800 17.21","1590878100 17.47","1590878400 17.36","1590878700 17.46","1590879000 17.5","1590879300 17.57","1590879600 17.35","1590879900 17.48","1590880200 17.54","1590880500 17.54","1590880800 17.25","1590881100 17.45","1590881400 17.54","1590881700 17.39","1590882000 17.44","1590882300 17.54","1590882600 16.98","1590882900 17.2","1590883200 17.5","1590883500 17.52","1590883800 17.52","1590884100 17.45","1590884400 17.52","1590884700 17.54","1590885000 17.48","1590885300 17.52","1590885600 17.52","1590885900 17.44","1590886200 17.41","1590886500 17.62","1590886800 17.48","1590887100 17.11","1590887400 17.27","1590887700 17.5","1590888000 17.48","1590888300 17.48","1590888600 17.51","1590888900 17.51","1590889200 17.42","1590889500 17.37","1590889800 17.39","1590890100 17.3","1590890400 17.53","1590890700 17.48","1590891000 17.28","1590891300 17.53","1590891600 17.5","1590891900 17.11","1590892200 17.55","1590892500 17.57","1590892800 17.52","1590893100 17.55","1590893400 17.55","1590893700 17.61","1590894000 17.43","1590894300 17.5","1590894600 17.42","1590894900 17.52","1590895200 17.47","1590895500 17.54","1590895800 17.55","1590896100 17.52","1590896400 17.57","1590896700 17.53","1590897000 17.54","1590897300 17.54","1590897600 17.59","1590897900 17.57","1590898200 17.5","1590898500 17.59","1590898800 17.5","1590899100 17.52","1590899400 17.55","1590899700 17.57","1590900000 17.43","1590900300 17.36","1590900600 17.5","1590900900 17.57","1590901200 17.48","1590901500 17.52","1590901800 17.45","1590902100 17.51","1590902400 17.51","1590902700 17.6","1590903000 17.59","1590903300 17.61","1590903600 17.39","1590903900 17.57","1590904200 17.61","1590904500 17.55","1590904800 17.48","1590905100 17.54","1590905400 17.55","1590905700 17.55","1590906000 17.57","1590906300 17.59","1590906600 17.43","1590906900 17.54","1590907200 17.6","1590907500 17.57","1590907800 17.55","1590908100 17.51","1590908400 17.61","1590908700 17.48","1590909000 17.48","1590909300 17.61","1590909600 17.39","1590909900 17.57","1590910200 17.62","1590910500 17.53","1590910800 17.5","1590911100 17.5","1590911400 17.53","1590911700 17.46","1590912000 17.62","1590912300 17.55","1590912600 17.55","1590912900 17.54","1590913200 17.51","1590913500 17.59","1590913800 17.46","1590914100 17.57","1590914400 17.54","1590914700 17.59","1590915000 17.44","1590915300 17.46","1590915600 17.53","1590915900 17.51","1590916200 17.51","1590916500 17.53","1590916800 17.53","1590917100 17.51","1590917400 17.53","1590917700 17.48","1590918000 17.55","1590918300 17.54","1590918600 17.57","1590918900 17.52","1590919200 17.5","1590919500 17.45","1590919800 17.54","1590920100 17.55","1590920400 17.6","1590920700 17.57","1590921000 17.53","1590921300 17.54","1590921600 17.45","1590921900 17.54","1590922200 17.57","1590922500 17.51","1590922800 17.57","1590923100 17.46","1590923400 17.5","1590923700 17.52","1590924000 17.42","1590924300 17.43","1590924600 17.57","1590924900 17.51","1590925200 17.48","1590925500 17.55","1590925800 17.53","1590926100 17.52","1590926400 17.16","1590926700 17.48","1590927000 17.5","1590927300 17.3","1590927600 17.5","1590927900 17.44","1590928200 17.53","1590928500 17.48","1590928800 17.51","1590929100 17.48","1590929400 17.52","1590929700 17.52","1590930000 17.57","1590930300 17.55","1590930600 17.57","1590930900 17.39","1590931200 17.48","1590931500 17.48","1590931800 17.57","1590932100 17.53","1590932400 17.29","1590932700 17.53","1590933000 17.22","1590933300 17.47","1590933600 17.53","1590933900 17.43","1590934200 17.57","1590934500 17.55","1590934800 17.54","1590935100 17.5","1590935400 17.55","1590935700 17.55","1590936000 17.57","1590936300 17.57","1590936600 17.53","1590936900 17.32","1590937200 17.57","1590937500 17.52","1590937800 17.5","1590938100 17.55","1590938400 17.55","1590938700 17.48","1590939000 17.53","1590939300 17.54","1590939600 17.55","1590939900 17.48","1590940200 17.52","1590940500 17.44","1590940800 17.53","1590941100 17.57","1590941400 17.57","1590941700 17.55","1590942000 17.48","1590942300 17.5","1590942600 17.55","1590942900 17.52","1590943200 17.52","1590943500 17.45","1590943800 17.42","1590944100 17.48","1590944400 17.53","1590944700 17.57","1590945000 17.48","1590945300 17.47","1590945600 17.48","1590945900 17.53","1590946200 17.57","1590946500 17.54","1590946800 17.47","1590947100 17.48","1590947400 17.59","1590947700 17.45","1590948000 17.46","1590948300 17.57","1590948600 17.59","1590948900 17.54","1590949200 17.55","1590949500 17.51","1590949800 17.55","1590950100 17.53","1590950400 17.54","1590950700 17.48","1590951000 17.44","1590951300 17.48","1590951600 17.51","1590951900 17.51","1590952200 17.53","1590952500 17.52","1590952800 17.54","1590953100 17.52","1590953400 17.55","1590953700 17.52","1590954000 17.57","1590954300 17.54","1590954600 17.57","1590954900 17.54","1590955200 17.48","1590955500 17.59","1590955800 17.57","1590956100 17.57","1590956400 17.57","1590956700 17.62","1590957000 17.57","1590957300 17.32","1590957600 17.48","1590957900 17.51","1590958200 17.48","1590958500 17.48","1590958800 17.53","1590959100 17.62","1590959400 17.55","1590959700 17.52","1590960000 17.51","1590960300 17.5","1590960600 17.57","1590960900 17.54","1590961200 17.54","1590961500 17.39","1590961800 17.5","1590962100 17.55","1590962400 17.53","1590962700 17.53","1590963000 17.55","1590963300 17.53","1590963600 17.61","1590963900 17.55","1590964200 17.61","1590964500 17.51","1590964800 17.53","1590965100 17.53","1590965400 17.55","1590965700 17.48","1590966000 17.34","1590966300 17.52","1590966600 17.53","1590966900 17.6","1590967200 17.48","1590967500 17.46","1590967800 17.55","1590968100 17.61","1590968400 17.6","1590968700 17.47","1590969000 17.59","1590969300 17.53","1590969600 17.39","1590969900 17.5","1590970200 17.48","1590970500 17.46","1590970800 17.57","1590971100 17.55","1590971400 17.54","1590971700 17.53","1590972000 17.57","1590972300 17.5","1590972600 17.55","1590972900 17.55","1590973200 17.57","1590973500 17.53","1590973800 17.61","1590974100 17.26","1590974400 17.57","1590974700 17.6","1590975000 17.47","1590975300 17.51","1590975600 17.36","1590975900 17.46","1590976200 17.54","1590976500 17.54","1590976800 17.39","1590977100 17.57","1590977400 17.48","1590977700 17.57","1590978000 17.57","1590978300 17.54","1590978600 17.59","1590978900 17.62","1590979200 17.53","1590979500 17.52","1590979800 17.53","1590980100 17.45","1590980400 17.44","1590980700 17.47","1590981000 17.51","1590981300 17.57","1590981600 17.54","1590981900 17.52","1590982200 17.51","1590982500 17.53","1590982800 17.5","1590983100 17.57","1590983400 17.63","1590983700 17.47","1590984000 17.59","1590984300 17.57","1590984600 17.46","1590984900 17.48","1590985200 17.48","1590985500 17.54","1590985800 17.61","1590986100 17.54","1590986400 17.45","1590986700 17.55","1590987000 17.51","1590987300 17.57","1590987600 17.55","1590987900 17.54","1590988200 17.57","1590988500 17.51","1590988800 17.52","1590989100 17.47","1590989400 17.55","1590989700 17.43","1590990000 17.48","1590990300 17.46","1590990600 17.55","1590990900 17.57","1590991200 17.51","1590991500 17.52","1590991800 17.6","1590992100 17.54","1590992400 17.6","1590992700 17.55","1590993000 17.51","1590993300 17.57","1590993600 17.61","1590993900 17.54","1590994200 17.47","1590994500 17.51","1590994800 17.57","1590995100 17.48","1590995400 17.48","1590995700 17.54","1590996000 17.59","1590996300 17.57","1590996600 17.47","1590996900 17.54","1590997200 17.44","1590997500 17.55","1590997800 17.52","1590998100 17.44","1590998400 17.39","1590998700 17.45","1590999000 17.48","1590999300 17.46","1590999600 17.57","1590999900 17.54","1591000200 17.53","1591000500 17.52","1591000800 17.55","1591001100 17.6","1591001400 17.55","1591001700 17.5","1591002000 17.52","1591002300 17.62","1591002600 17.55","1591002900 17.39","1591003200 17.57","1591003500 17.57","1591003800 17.52","1591004100 17.59","1591004400 17.54","1591004700 17.59","1591005000 17.51","1591005300 17.55","1591005600 17.55","1591005900 17.5","1591006200 17.52","1591006500 17.52","1591006800 17.52","1591007100 17.48","1591007400 17.53","1591007700 17.59","1591008000 17.52","1591008300 17.54","1591008600 17.5","1591008900 17.61","1591009200 17.55","1591009500 17.52","1591009800 17.53","1591010100 17.55","1591010400 17.39","1591010700 17.52","1591011000 17.48","1591011300 17.45","1591011600 17.27","1591011900 17.52","1591012200 17.55","1591012500 17.44","1591012800 17.5","1591013100 17.55","1591013400 17.54","1591013700 17.48","1591014000 17.57","1591014300 17.57","1591014600 17.53","1591014900 17.6","1591015200 17.52","1591015500 17.35","1591015800 17.57","1591016100 17.48","1591016400 17.55","1591016700 17.57","1591017000 17.55","1591017300 17.54","1591017600 17.5","1591017900 17.52","1591018200 17.5","1591018500 17.51","1591018800 17.5","1591019100 17.47","1591019400 17.57","1591019700 17.61","1591020000 17.48","1591020300 17.48","1591020600 17.57","1591020900 17.48","1591021200 17.46","1591021500 17.42","1591021800 17.51","1591022100 17.55","1591022400 17.51","1591022700 17.5","1591023000 17.48","1591023300 17.46","1591023600 17.57","1591023900 17.48","1591024200 17.47","1591024500 17.59","1591024800 17.43","1591025100 17.42","1591025400 17.35","1591025700 17.54","1591026000 17.52","1591026300 17.39","1591026600 17.6","1591026900 17.55","1591027200 17.57","1591027500 17.53","1591027800 17.54","1591028100 17.48","1591028400 17.53","1591028700 17.55","1591029000 17.6","1591029300 17.57","1591029600 17.59","1591029900 17.5","1591030200 17.55","1591030500 17.57","1591030800 17.41","1591031100 17.52","1591031400 17.55","1591031700 17.5","1591032000 17.54","1591032300 17.53","1591032600 17.57","1591032900 17.37","1591033200 17.55","1591033500 17.52","1591033800 17.46","1591034100 17.52","1591034400 17.48","1591034700 17.55","1591035000 17.47","1591035300 17.57","1591035600 17.43","1591035900 17.51","1591036200 17.57","1591036500 17.6","1591036800 17.55","1591037100 17.3","1591037400 17.47","1591037700 17.57","1591038000 17.57","1591038300 17.57","1591038600 17.47","1591038900 17.54","1591039200 17.55","1591039500 17.34","1591039800 17.41","1591040100 17.55","1591040400 17.51","1591040700 17.48","1591041000 17.55","1591041300 17.57","1591041600 17.57","1591041900 17.46","1591042200 17.52","1591042500 17.54","1591042800 17.52","1591043100 17.55","1591043400 17.42","1591043700 17.54","1591044000 17.52","1591044300 17.55","1591044600 17.57","1591044900 17.44","1591045200 17.62","1591045500 17.55","1591045800 17.47","1591046100 17.53","1591046400 17.48","1591046700 17.55","1591047000 17.52","1591047300 17.47","1591047600 17.45","1591047900 17.42","1591048200 17.51","1591048500 17.45","1591048800 17.44","1591049100 17.55","1591049400 17.48","1591049700 17.47","1591050000 17.52","1591050300 17.6","1591050600 17.54","1591050900 17.47","1591051200 17.37","1591051500 17.35","1591051800 17.59","1591052100 17.51","1591052400 17.55","1591052700 17.51","1591053000 17.55","1591053300 17.47","1591053600 17.52","1591053900 17.37","1591054200 17.5","1591054500 17.51","1591054800 17.44","1591055100 17.5","1591055400 17.39","1591055700 17.41","1591056000 17.55","1591056300 17.48","1591056600 17.44","1591056900 17.25","1591057200 17.48","1591057500 17.54","1591057800 17.45","1591058100 17.59","1591058400 17.55","1591058700 17.62","1591059000 17.5","1591059300 17.59","1591059600 17.57","1591059900 17.52","1591060200 17.57","1591060500 17.54","1591060800 17.55","1591061100 17.52","1591061400 17.51","1591061700 17.5","1591062000 17.48","1591062300 17.51","1591062600 17.55","1591062900 17.44","1591063200 17.45","1591063500 17.54","1591063800 17.55","1591064100 17.55","1591064400 17.6","1591064700 17.55","1591065000 17.47","1591065300 17.37","1591065600 17.39","1591065900 17.48","1591066200 17.54","1591066500 17.59","1591066800 17.52","1591067100 17.57","1591067400 17.57","1591067700 17.48","1591068000 17.53","1591068300 17.57","1591068600 17.52","1591068900 17.62","1591069200 17.51","1591069500 17.48","1591069800 17.51","1591070100 17.55","1591070400 17.5","1591070700 17.57","1591071000 17.48","1591071300 17.52","1591071600 17.44","1591071900 17.55","1591072200 17.59","1591072500 17.55","1591072800 17.44","1591073100 17.59","1591073400 17.48","1591073700 17.54","1591074000 17.38","1591074300 17.55","1591074600 17.48","1591074900 17.57","1591075200 17.52","1591075500 17.57","1591075800 17.57","1591076100 17.55","1591076400 17.53","1591076700 17.44","1591077000 17.55","1591077300 17.55","1591077600 17.57","1591077900 17.55","1591078200 17.45","1591078500 17.51","1591078800 17.53","1591079100 17.55","1591079400 17.46","1591079700 17.47","1591080000 17.52","1591080300 17.55","1591080600 17.48","1591080900 17.54","1591081200 17.57","1591081500 17.45","1591081800 17.53","1591082100 17.52","1591082400 17.51","1591082700 17.48","1591083000 17.52","1591083300 17.54","1591083600 17.54","1591083900 17.41","1591084200 17.43","1591084500 17.5","1591084800 17.54","1591085100 17.39","1591085400 17.47","1591085700 17.54","1591086000 17.45","1591086300 17.48","1591086600 17.54","1591086900 17.48","1591087200 17.47","1591087500 17.53","1591087800 17.53","1591088100 17.53","1591088400 17.57","1591088700 17.57","1591089000 17.55","1591089300 17.41","1591089600 17.34","1591089900 17.48","1591090200 17.28","1591090500 17.32","1591090800 17.55","1591091100 17.46","1591091400 17.57","1591091700 17.54","1591092000 17.53","1591092300 17.53","1591092600 17.48","1591092900 17.55","1591093200 17.55","1591093500 17.48","1591093800 17.52","1591094100 17.57","1591094400 17.48","1591094700 17.52","1591095000 17.47","1591095300 17.45","1591095600 17.57","1591095900 17.59","1591096200 17.38","1591096500 17.55","1591096800 17.54","1591097100 17.47","1591097400 17.53","1591097700 17.5","1591098000 17.46","1591098300 17.42","1591098600 17.53","1591098900 17.39","1591099200 17.37","1591099500 17.47","1591099800 17.6","1591100100 17.57","1591100400 17.43","1591100700 17.51","1591101000 17.48","1591101300 17.48","1591101600 17.55","1591101900 17.52","1591102200 17.51","1591102500 17.52","1591102800 17.61","1591103100 17.57","1591103400 17.55","1591103700 17.55","1591104000 17.47","1591104300 17.42","1591104600 17.48","1591104900 17.61","1591105200 17.55","1591105500 17.55","1591105800 17.42","1591106100 17.48","1591106400 17.44","1591106700 17.54","1591107000 17.55","1591107300 17.46","1591107600 17.48","1591107900 17.47","1591108200 17.47","1591108500 17.44","1591108800 17.48","1591109100 17.48","1591109400 17.5","1591109700 17.47","1591110000 17.52","1591110300 17.55","1591110600 17.54","1591110900 17.51","1591111200 17.57","1591111500 17.57","1591111800 17.55","1591112100 17.5","1591112400 17.55","1591112700 17.5","1591113000 17.55","1591113300 17.53","1591113600 17.55","1591113900 17.44","1591114200 17.5","1591114500 17.47","1591114800 17.55","1591115100 17.57","1591115400 17.55","1591115700 17.29","1591116000 17.55","1591116300 17.51","1591116600 17.35","1591116900 17.59","1591117200 17.3","1591117500 17.48","1591117800 17.47","1591118100 17.39","1591118400 17.62","1591118700 17.38","1591119000 17.51","1591119300 17.53","1591119600 17.5","1591119900 17.54","1591120200 17.6","1591120500 17.57","1591120800 17.38","1591121100 17.5","1591121400 17.55","1591121700 17.54","1591122000 17.55","1591122300 17.53","1591122600 17.51","1591122900 17.5","1591123200 17.46","1591123500 17.51","1591123800 17.45","1591124100 17.51","1591124400 17.48","1591124700 17.55","1591125000 17.47","1591125300 17.57","1591125600 17.53","1591125900 17.52","1591126200 17.47","1591126500 17.54","1591126800 17.53","1591127100 17.55","1591127400 17.41","1591127700 17.52","1591128000 17.48","1591128300 17.48","1591128600 17.35","1591128900 17.54","1591129200 17.57","1591129500 17.51","1591129800 17.47","1591130100 17.52","1591130400 17.55","1591130700 17.53","1591131000 17.6","1591131300 17.54","1591131600 17.3","1591131900 17.53","1591132200 17.55","1591132500 17.54","1591132800 17.52","1591133100 17.41","1591133400 17.48","1591133700 17.44","1591134000 17.46","1591134300 17.53","1591134600 17.57","1591134900 17.55","1591135200 17.41","1591135500 17.54","1591135800 17.59","1591136100 17.54","1591136400 17.46","1591136700 17.53","1591137000 17.57","1591137300 17.41","1591137600 17.3","1591137900 17.54","1591138200 17.55","1591138500 17.46","1591138800 17.5","1591139100 17.52","1591139400 17.48","1591139700 17.55","1591140000 17.52","1591140300 17.55","1591140600 17.48","1591140900 17.52","1591141200 17.57","1591141500 17.54","1591141800 17.5","1591142100 17.46","1591142400 17.54","1591142700 17.55","1591143000 17.6","1591143300 17.42","1591143600 17.44","1591143900 17.5","1591144200 17.43","1591144500 17.51","1591144800 17.53","1591145100 17.43","1591145400 17.51","1591145700 17.47","1591146000 17.28","1591146300 17.55","1591146600 17.52","1591146900 17.38","1591147200 17.37","1591147500 17.32","1591147800 17.59","1591148100 17.57","1591148400 17.19","1591148700 17.45","1591149000 17.48","1591149300 17.55","1591149600 17.57","1591149900 17.47","1591150200 17.46","1591150500 17.52","1591150800 17.48","1591151100 17.39","1591151400 17.45","1591151700 17.54","1591152000 17.47","1591152300 17.26","1591152600 17.18","1591152900 17.46","1591153200 17.54","1591153500 17.55","1591153800 17.57","1591154100 17.48","1591154400 17.47","1591154700 17.19","1591155000 17.32","1591155300 17.44","1591155600 17.52","1591155900 17.59","1591156200 17.5","1591156500 17.53","1591156800 17.53","1591157100 17.34","1591157400 17.39","1591157700 17.5","1591158000 17.39","1591158300 17.32","1591158600 17.41","1591158900 17.52","1591159200 17.43","1591159500 17.55","1591159800 17.46","1591160100 17.54","1591160400 17.6","1591160700 17.38","1591161000 17.48","1591161300 17.54","1591161600 17.51","1591161900 17.52","1591162200 17.51","1591162500 17.37","1591162800 17.59","1591163100 17.5","1591163400 17.54","1591163700 17.34","1591164000 17.39","1591164300 17.44","1591164600 17.39","1591164900 17.44","1591165200 17.47","1591165500 17.48","1591165800 17.55","1591166100 17.44","1591166400 17.51","1591166700 17.52","1591167000 17.37","1591167300 17.39","1591167600 17.54","1591167900 17.53","1591168200 17.45","1591168500 17.54","1591168800 17.47","1591169100 17.59","1591169400 17.53","1591169700 17.23","1591170000 17.41","1591170300 17.46","1591170600 17.54","1591170900 17.57","1591171200 17.57","1591171500 17.55","1591171800 17.54","1591172100 17.51","1591172400 17.45","1591172700 17.57","1591173000 17.53","1591173300 17.48","1591173600 17.55","1591173900 17.63","1591174200 17.22","1591174500 17.48","1591174800 17.55","1591175100 17.5","1591175400 17.51","1591175700 17.53","1591176000 17.48","1591176300 17.28","1591176600 17.48","1591176900 17.5","1591177200 17.44","1591177500 17.47","1591177800 17.47","1591178100 17.55","1591178400 17.32","1591178700 17.53","1591179000 17.54","1591179300 17.48","1591179600 17.44","1591179900 17.52","1591180200 17.47","1591180500 17.52","1591180800 17.55","1591181100 17.57","1591181400 17.35","1591181700 17.55","1591182000 17.53","1591182300 17.46","1591182600 17.54","1591182900 17.48","1591183200 17.55","1591183500 17.55","1591183800 17.53","1591184100 17.52","1591184400 17.5","1591184700 17.57","1591185000 17.53","1591185300 17.61","1591185600 17.54","1591185900 17.48","1591186200 17.53","1591186500 17.55","1591186800 17.51","1591187100 17.55","1591187400 17.57","1591187700 17.59","1591188000 17.32","1591188300 17.55","1591188600 17.37","1591188900 17.11","1591189200 17.39","1591189500 17.48","1591189800 17.53","1591190100 17.55","1591190400 17.57","1591190700 17.53","1591191000 17.55","1591191300 17.53","1591191600 17.53","1591191900 17.52","1591192200 17.51","1591192500 17.57","1591192800 17.53","1591193100 17.61","1591193400 17.39","1591193700 17.45","1591194000 17.57","1591194300 17.55","1591194600 17.54","1591194900 17.48","1591195200 17.51","1591195500 17.54","1591195800 17.55","1591196100 17.53","1591196400 17.35","1591196700 17.41","1591197000 17.55","1591197300 17.53","1591197600 17.55","1591197900 17.55","1591198200 17.52","1591198500 17.55","1591198800 17.48","1591199100 17.48","1591199400 17.48","1591199700 17.59","1591200000 17.55","1591200300 17.37","1591200600 17.53","1591200900 17.51","1591201200 17.55","1591201500 17.57","1591201800 17.51","1591202100 17.43","1591202400 17.5","1591202700 17.5","1591203000 17.5","1591203300 17.32","1591203600 17.53","1591203900 17.53","1591204200 17.47","1591204500 17.51","1591204800 17.62","1591205100 17.42","1591205400 17.55","1591205700 17.25","1591206000 17.35","1591206300 17.38","1591206600 17.5","1591206900 17.59","1591207200 17.45","1591207500 17.44","1591207800 17.48","1591208100 17.46","1591208400 17.48","1591208700 17.36","1591209000 17.52","1591209300 17.46","1591209600 17.47","1591209900 17.47","1591210200 17.59","1591210500 17.53","1591210800 17.57","1591211100 17.46","1591211400 17.55","1591211700 17.57","1591212000 17.57","1591212300 17.34","1591212600 17.5","1591212900 17.44","1591213200 17.3","1591213500 17.55","1591213800 17.47","1591214100 17.57","1591214400 17.48","1591214700 17.55","1591215000 17.57","1591215300 17.42","1591215600 17.55","1591215900 17.32","1591216200 17.45","1591216500 17.48","1591216800 17.42","1591217100 17.39","1591217400 17.47","1591217700 17.55","1591218000 17.48","1591218300 17.51","1591218600 17.41","1591218900 17.52","1591219200 17.51","1591219500 17.54","1591219800 17.5","1591220100 17.5","1591220400 17.47","1591220700 17.53","1591221000 17.34","1591221300 17.54","1591221600 17.55","1591221900 17.57","1591222200 17.45","1591222500 17.5","1591222800 17.3","1591223100 17.53","1591223400 17.59","1591223700 17.48","1591224000 17.42","1591224300 17.27","1591224600 17.41","1591224900 17.48","1591225200 17.38","1591225500 17.52","1591225800 17.57","1591226100 17.53","1591226400 17.54","1591226700 17.5","1591227000 17.5","1591227300 17.55","1591227600 17.43","1591227900 17.53","1591228200 17.42","1591228500 17.48","1591228800 17.55","1591229100 17.53","1591229400 17.54","1591229700 17.57","1591230000 17.51","1591230300 17.48","1591230600 17.53","1591230900 17.54","1591231200 17.47","1591231500 17.59","1591231800 17.5","1591232100 17.57","1591232400 17.34","1591232700 17.57","1591233000 17.46","1591233300 17.55","1591233600 17.52","1591233900 17.38","1591234200 17.57","1591234500 17.54","1591234800 17.32","1591235100 17.46","1591235400 17.55","1591235700 17.54","1591236000 17.52","1591236300 17.43","1591236600 17.54","1591236900 17.51","1591237200 17.55","1591237500 17.52","1591237800 17.51","1591238100 17.42","1591238400 17.43","1591238700 17.48","1591239000 17.3","1591239300 17.48","1591239600 17.5","1591239900 17.34","1591240200 17.32","1591240500 17.18","1591240800 17.48","1591241100 17.52","1591241400 17.46","1591241700 17.44","1591242000 17.61","1591242300 17.59","1591242600 17.25","1591242900 17.2","1591243200 17.14","1591243500 17.57","1591243800 17.42","1591244100 17.48","1591244400 17.53","1591244700 17.55","1591245000 17.48","1591245300 17.52","1591245600 17.47","1591245900 17.59","1591246200 17.37","1591246500 17.34","1591246800 17.51","1591247100 17.48","1591247400 17.55","1591247700 17.44","1591248000 17.43","1591248300 17.5","1591248600 17.57","1591248900 17.46","1591249200 17.3","1591249500 17.38","1591249800 17.51","1591250100 17.51","1591250400 17.51","1591250700 17.53","1591251000 17.61","1591251300 17.51","1591251600 17.48","1591251900 17.55","1591252200 17.6","1591252500 17.55","1591252800 17.57","1591253100 17.57","1591253400 17.51","1591253700 17.59","1591254000 17.5","1591254300 17.5","1591254600 17.53","1591254900 17.55","1591255200 17.46","1591255500 17.57","1591255800 17.55","1591256100 17.47","1591256400 17.48","1591256700 17.46","1591257000 17.46","1591257300 17.55","1591257600 17.45","1591257900 17.55","1591258200 17.45","1591258500 17.6","1591258800 17.47","1591259100 17.44","1591259400 17.44","1591259700 17.5","1591260000 17.41","1591260300 17.48","1591260600 17.43","1591260900 17.48","1591261200 17.52","1591261500 17.48","1591261800 17.47","1591262100 17.53","1591262400 17.55","1591262700 17.51","1591263000 17.41","1591263300 17.52","1591263600 17.52","1591263900 17.38","1591264200 17.55","1591264500 17.52","1591264800 17.52","1591265100 17.53","1591265400 17.52","1591265700 17.51","1591266000 17.54","1591266300 17.41","1591266600 17.59","1591266900 17.55","1591267200 17.55","1591267500 17.48","1591267800 17.34","1591268100 17.47","1591268400 17.54","1591268700 17.52","1591269000 17.48","1591269300 17.32","1591269600 17.45","1591269900 17.53","1591270200 17.59","1591270500 17.44","1591270800 17.48","1591271100 17.45","1591271400 17.57","1591271700 17.57","1591272000 17.43","1591272300 17.46","1591272600 17.5","1591272900 17.46","1591273200 17.48","1591273500 17.6","1591273800 17.57","1591274100 17.42","1591274400 17.5","1591274700 17.52","1591275000 17.53","1591275300 17.55","1591275600 17.57","1591275900 17.39","1591276200 17.44","1591276500 17.52","1591276800 17.52","1591277100 17.37","1591277400 17.23","1591277700 17.5","1591278000 17.57","1591278300 17.55","1591278600 17.54","1591278900 17.44","1591279200 17.54","1591279500 17.44","1591279800 17.53","1591280100 17.35","1591280400 17.46","1591280700 17.48","1591281000 17.46","1591281300 17.55","1591281600 17.51","1591281900 17.48","1591282200 17.55","1591282500 17.51","1591282800 17.32","1591283100 17.05","1591283400 17.57","1591283700 17.41","1591284000 16.97","1591284300 16.87","1591284600 17.44","1591284900 17.48","1591285200 17.54","1591285500 17.39","1591285800 17.39","1591286100 17.53","1591286400 17.52","1591286700 17.53","1591287000 17.48","1591287300 17.42","1591287600 17.48","1591287900 17.55","1591288200 17.48","1591288500 17.53","1591288800 17.55","1591289100 17.47","1591289400 17.29","1591289700 17.53","1591290000 17.53","1591290300 17.38","1591290600 17.52","1591290900 17.41","1591291200 17.46","1591291500 17.45","1591291800 17.53","1591292100 17.53","1591292400 17.55","1591292700 17.55","1591293000 17.3","1591293300 17.36","1591293600 17.39","1591293900 17.46","1591294200 17.52","1591294500 17.14","1591294800 17.48","1591295100 17.57","1591295400 17.47","1591295700 17.48","1591296000 17.55","1591296300 17.47","1591296600 17.5","1591296900 17.42","1591297200 17.47","1591297500 17.52","1591297800 17.55","1591298100 17.46","1591298400 17.55","1591298700 17.41","1591299000 17.48","1591299300 17.44","1591299600 17.5","1591299900 17.46","1591300200 17.5","1591300500 17.38","1591300800 17.55","1591301100 17.34","1591301400 17.48","1591301700 17.39","1591302000 17.45","1591302300 17.57","1591302600 17.57","1591302900 17.52","1591303200 15.81","1591303500 15.11","1591303800 15.46","1591304100 14.66","1591304400 15.3","1591304700 15.53","1591305000 15.41","1591305300 15.49","1591305600 15.37","1591305900 15.44","1591306200 14.85","1591306500 14.82","1591306800 15.32","1591307100 15.18","1591307400 15.39","1591307700 15.17","1591308000 15.06","1591308300 14.38","1591308600 15.59","1591308900 15.32","1591309200 15.28","1591309500 15.24","1591309800 14.76","1591310100 14.98","1591310400 15.45","1591310700 15.3","1591311000 15.21","1591311300 15.34","1591311600 15.3","1591311900 15.92","1591312200 15.21","1591312500 15.52","1591312800 15.37","1591313100 14.99","1591313400 15.7","1591313700 15.42","1591314000 15.75","1591314300 15.69","1591314600 15.15","1591314900 14.71","1591315200 14.99","1591315500 15.67","1591315800 15.78","1591316100 15.25","1591316400 15.49","1591316700 15.29","1591317000 15.8","1591317300 15.97","1591317600 15.18","1591317900 15.39","1591318200 15.41","1591318500 15.03","1591318800 15.29","1591319100 15.49","1591319400 14.55","1591319700 14.95","1591320000 16.03","1591320300 15.49","1591320600 15.44","1591320900 15.18","1591321200 15","1591321500 15.17","1591321800 14.91","1591322100 14.32","1591322400 14.9","1591322700 14.77","1591323000 14.92","1591323300 15.08","1591323600 14.82","1591323900 14.91","1591324200 15.57","1591324500 15.06","1591324800 14.99","1591325100 15.18","1591325400 15.09","1591325700 14.92","1591326000 15.11","1591326300 14.48","1591326600 15.09","1591326900 14.8","1591327200 15.25","1591327500 15.54","1591327800 15.06","1591328100 15.16","1591328400 15.41","1591328700 15.34","1591329000 16.35","1591329300 17.23","1591329600 17.48","1591329900 17.55","1591330200 17.44","1591330500 17.5","1591330800 17.36","1591331100 17.55","1591331400 17.54","1591331700 17.45","1591332000 17.55","1591332300 17.57","1591332600 17.55","1591332900 17.54","1591333200 17.48","1591333500 17.29","1591333800 17.51","1591334100 17.42","1591334400 17.48","1591334700 17.39","1591335000 17.27","1591335300 17.39","1591335600 17.3","1591335900 17.52","1591336200 17.57","1591336500 17.47","1591336800 17.5","1591337100 17.5","1591337400 17.5","1591337700 17.43","1591338000 17.39","1591338300 17.55","1591338600 17.53","1591338900 17.43","1591339200 17.54","1591339500 17.39","1591339800 17.5","1591340100 17.52","1591340400 17.41","1591340700 17.5","1591341000 17.53","1591341300 17.55","1591341600 17.44","1591341900 17.54","1591342200 17.51","1591342500 17.43","1591342800 17.54","1591343100 17.38","1591343400 17.3","1591343700 17.35","1591344000 17.55","1591344300 17.3","1591344600 17.53","1591344900 17.55","1591345200 17.52","1591345500 17.55","1591345800 17.41","1591346100 17.48","1591346400 17.48","1591346700 17.51","1591347000 17.52","1591347300 17.51","1591347600 17.44","1591347900 17.55","1591348200 17.45","1591348500 17.52","1591348800 17.36","1591349100 17.47","1591349400 17.44","1591349700 17.2","1591350000 17.53","1591350300 17.55","1591350600 17.54","1591350900 17.55","1591351200 17.41","1591351500 17.5","1591351800 17.53","1591352100 17.5","1591352400 17.46","1591352700 17.45","1591353000 17.54","1591353300 17.55","1591353600 17.59","1591353900 17.57","1591354200 17.3","1591354500 17.42","1591354800 17.32","1591355100 17.37","1591355400 17.3","1591355700 17.53","1591356000 17.48","1591356300 17.57","1591356600 17.57","1591356900 17.48","1591357200 17.6","1591357500 17.47","1591357800 17.5","1591358100 17.54","1591358400 17.53","1591358700 17.41","1591359000 17.57","1591359300 17.39"],"GPU2":["1588809600 17.45","1588809900 17.45","1588810200 17.01","1588810500 17.48","1588810800 16.93","1588811100 16.98","1588811400 17.45","1588811700 17.43","1588812000 17.47","1588812300 17.47","1588812600 17.48","1588812900 16.95","1588813200 17.05","1588813500 17.52","1588813800 17.5","1588814100 17.05","1588814400 17.13","1588814700 17.51","1588815000 17.48","1588815300 17.51","1588815600 17.48","1588815900 16.96","1588816200 17.47","1588816500 17.48","1588816800 17.47","1588817100 17.46","1588817400 17.48","1588817700 17.23","1588818000 17.52","1588818300 17.51","1588818600 17.52","1588818900 17.48","1588819200 17.44","1588819500 17.46","1588819800 17.47","1588820100 17.5","1588820400 17.43","1588820700 17.45","1588821000 17.43","1588821300 17.48","1588821600 17.42","1588821900 17.48","1588822200 17.53","1588822500 17.51","1588822800 16.92","1588823100 17.51","1588823400 17.51","1588823700 17.47","1588824000 17.48","1588824300 17.52","1588824600 17.52","1588824900 17.48","1588825200 17.53","1588825500 17.52","1588825800 17.48","1588826100 17.45","1588826400 17.41","1588826700 17.55","1588827000 17.47","1588827300 17.48","1588827600 17.48","1588827900 17.43","1588828200 17.5","1588828500 17.48","1588828800 16.87","1588829100 17","1588829400 17.5","1588829700 17.53","1588830000 17.5","1588830300 17.41","1588830600 16.95","1588830900 17.48","1588831200 17.48","1588831500 17.48","1588831800 16.95","1588832100 17.46","1588832400 17.44","1588832700 17.09","1588833000 17.46","1588833300 17.46","1588833600 17.53","1588833900 17.45","1588834200 17.46","1588834500 17.47","1588834800 17.47","1588835100 17.48","1588835400 16.96","1588835700 17.48","1588836000 17.47","1588836300 17.55","1588836600 17.51","1588836900 17.39","1588837200 17.41","1588837500 17.48","1588837800 17.46","1588838100 17.48","1588838400 17.47","1588838700 17.52","1588839000 17.37","1588839300 17.47","1588839600 17.43","1588839900 17.44","1588840200 17.23","1588840500 17.42","1588840800 17.39","1588841100 17.48","1588841400 17.48","1588841700 17.02","1588842000 17.11","1588842300 17.45","1588842600 17.44","1588842900 16.89","1588843200 17.05","1588843500 17.48","1588843800 17.02","1588844100 17.43","1588844400 17.45","1588844700 17.37","1588845000 17.43","1588845300 17.05","1588845600 17.51","1588845900 17.5","1588846200 17.46","1588846500 16.89","1588846800 17.48","1588847100 17.5","1588847400 17.46","1588847700 17.47","1588848000 17.48","1588848300 17.45","1588848600 17.45","1588848900 17.46","1588849200 17.45","1588849500 17.51","1588849800 17.5","1588850100 17.51","1588850400 17.48","1588850700 17.45","1588851000 17.05","1588851300 17.41","1588851600 17.5","1588851900 17.52","1588852200 17.46","1588852500 17.45","1588852800 16.95","1588853100 17.44","1588853400 17.02","1588853700 17.17","1588854000 17.43","1588854300 17.45","1588854600 17.45","1588854900 17.48","1588855200 17.48","1588855500 17.5","1588855800 17.52","1588856100 17.45","1588856400 16.8","1588856700 16.96","1588857000 17.45","1588857300 17.46","1588857600 17.46","1588857900 17.46","1588858200 17.46","1588858500 17.47","1588858800 17.45","1588859100 17.46","1588859400 17.11","1588859700 17.46","1588860000 17.47","1588860300 17.45","1588860600 17.47","1588860900 17.42","1588861200 17.45","1588861500 17.46","1588861800 17.43","1588862100 17.44","1588862400 17","1588862700 17.44","1588863000 16.8","1588863300 16.98","1588863600 17.5","1588863900 17.48","1588864200 17.48","1588864500 17.44","1588864800 17.45","1588865100 17.42","1588865400 17.21","1588865700 17.18","1588866000 16.96","1588866300 17.45","1588866600 17.45","1588866900 17.46","1588867200 17.46","1588867500 0","1588867800 17.44","1588868100 16.92","1588868400 17.46","1588868700 17.43","1588869000 17.43","1588869300 17.43","1588869600 17.46","1588869900 17.47","1588870200 17.45","1588870500 17.39","1588870800 17.43","1588871100 17.41","1588871400 17.41","1588871700 17.43","1588872000 17.45","1588872300 17.39","1588872600 17.42","1588872900 17.5","1588873200 0","1588873500 17.42","1588873800 17.41","1588874100 16.64","1588874400 17.45","1588874700 17.48","1588875000 17.23","1588875300 17.43","1588875600 17.44","1588875900 18.57","1588876200 18.63","1588876500 17.46","1588876800 17.47","1588877100 16.92","1588877400 0","1588877700 16.97","1588878000 17.44","1588878300 17.38","1588878600 17.48","1588878900 17.46","1588879200 17.46","1588879500 17.42","1588879800 17.42","1588880100 17.35","1588880400 17.02","1588880700 16.98","1588881000 17.43","1588881300 17.44","1588881600 17.48","1588881900 17.44","1588882200 17.25","1588882500 16.93","1588882800 17.47","1588883100 17.48","1588883400 17.43","1588883700 17.48","1588884000 0","1588884300 17.46","1588884600 17.51","1588884900 17.53","1588885200 17.5","1588885500 0","1588885800 17.23","1588886100 17.3","1588886400 17.34","1588886700 17.32","1588887000 17.37","1588887300 17.3","1588887600 17.27","1588887900 17.37","1588888200 17.28","1588888500 17.39","1588888800 17.25","1588889100 17.37","1588889400 17.43","1588889700 17.35","1588890000 17.39","1588890300 17.23","1588890600 17.3","1588890900 17.41","1588891200 17.44","1588891500 17.27","1588891800 17.41","1588892100 17.35","1588892400 17.43","1588892700 17.62","1588893000 17.48","1588893300 17.38","1588893600 17.35","1588893900 17.55","1588894200 17.27","1588894500 17.25","1588894800 17.43","1588895100 17.23","1588895400 17.37","1588895700 17.34","1588896000 17.36","1588896300 17.36","1588896600 17.32","1588896900 17.32","1588897200 17.38","1588897500 17.32","1588897800 17.36","1588898100 17.37","1588898400 17.32","1588898700 17.32","1588899000 17.22","1588899300 17.32","1588899600 17.3","1588899900 17.2","1588900200 17.41","1588900500 17.37","1588900800 17.32","1588901100 17.37","1588901400 17.35","1588901700 17.37","1588902000 17.38","1588902300 17.3","1588902600 17.39","1588902900 17.2","1588903200 17.34","1588903500 17.39","1588903800 17.42","1588904100 17.35","1588904400 17.37","1588904700 17.39","1588905000 17.35","1588905300 17.32","1588905600 17.39","1588905900 17.38","1588906200 17.45","1588906500 17.23","1588906800 17.3","1588907100 17.39","1588907400 17.29","1588907700 17.39","1588908000 17.39","1588908300 17.37","1588908600 17.34","1588908900 17.32","1588909200 17.34","1588909500 17.2","1588909800 17.26","1588910100 17.29","1588910400 17.41","1588910700 17.41","1588911000 17.35","1588911300 17.2","1588911600 17.42","1588911900 17.38","1588912200 17.27","1588912500 17.26","1588912800 17.45","1588913100 17.35","1588913400 17.39","1588913700 17.14","1588914000 17.29","1588914300 17.43","1588914600 17.41","1588914900 17.44","1588915200 17.3","1588915500 17.37","1588915800 17.41","1588916100 17.34","1588916400 17.41","1588916700 17.32","1588917000 17.36","1588917300 17.47","1588917600 17.09","1588917900 17.32","1588918200 17.32","1588918500 17.62","1588918800 17.36","1588919100 17.38","1588919400 17.38","1588919700 17.3","1588920000 17.41","1588920300 17.36","1588920600 17.32","1588920900 17.26","1588921200 17.41","1588921500 17.39","1588921800 17.34","1588922100 17.27","1588922400 17.34","1588922700 17.35","1588923000 17.42","1588923300 17.39","1588923600 17.45","1588923900 17.39","1588924200 13.66","1588924500 17.25","1588924800 17.28","1588925100 17.26","1588925400 17.28","1588925700 17.29","1588926000 17.27","1588926300 17.27","1588926600 17.3","1588926900 17.26","1588927200 17.28","1588927500 17.26","1588927800 17.29","1588928100 17.39","1588928400 17.36","1588928700 17.28","1588929000 17.44","1588929300 17.41","1588929600 17.28","1588929900 17.43","1588930200 17.41","1588930500 17.3","1588930800 17.41","1588931100 17.39","1588931400 17.44","1588931700 17.37","1588932000 17.23","1588932300 17.37","1588932600 17.39","1588932900 17.39","1588933200 17.39","1588933500 17.35","1588933800 17.39","1588934100 17.41","1588934400 17.42","1588934700 17.34","1588935000 17.3","1588935300 17.3","1588935600 17.3","1588935900 17.32","1588936200 17.3","1588936500 17.3","1588936800 17.3","1588937100 17.32","1588937400 17.29","1588937700 17.3","1588938000 17.3","1588938300 17.32","1588938600 17.37","1588938900 17.19","1588939200 17.3","1588939500 17.37","1588939800 17.32","1588940100 17.39","1588940400 17.41","1588940700 17.36","1588941000 17.43","1588941300 17.38","1588941600 17.43","1588941900 17.41","1588942200 17.27","1588942500 17.34","1588942800 17.39","1588943100 17.44","1588943400 17.42","1588943700 17.37","1588944000 17.36","1588944300 17.39","1588944600 17.43","1588944900 18.04","1588945200 17.36","1588945500 17.39","1588945800 17.38","1588946100 17.42","1588946400 17.32","1588946700 17.39","1588947000 17.42","1588947300 17.36","1588947600 17.38","1588947900 17.37","1588948200 17.38","1588948500 17.37","1588948800 17.37","1588949100 17.39","1588949400 17.34","1588949700 17.34","1588950000 17.35","1588950300 17.38","1588950600 17.36","1588950900 17.35","1588951200 17.37","1588951500 17.3","1588951800 17.28","1588952100 17.35","1588952400 17.2","1588952700 17.34","1588953000 17.37","1588953300 17.36","1588953600 17.5","1588953900 17.39","1588954200 17.38","1588954500 17.37","1588954800 17.45","1588955100 17.38","1588955400 17.37","1588955700 17.3","1588956000 17.38","1588956300 17.39","1588956600 17.32","1588956900 17.41","1588957200 17.36","1588957500 17.44","1588957800 17.41","1588958100 17.5","1588958400 17.37","1588958700 17.39","1588959000 17.47","1588959300 17.39","1588959600 17.39","1588959900 17.46","1588960200 17.32","1588960500 17.43","1588960800 17.38","1588961100 17.37","1588961400 17.32","1588961700 17.3","1588962000 17.3","1588962300 17.41","1588962600 17.42","1588962900 17.05","1588963200 17.32","1588963500 17.45","1588963800 17.62","1588964100 17.3","1588964400 17.35","1588964700 17.29","1588965000 17.37","1588965300 17.36","1588965600 17.39","1588965900 17.36","1588966200 17.32","1588966500 17.38","1588966800 17.28","1588967100 17.25","1588967400 17.38","1588967700 17.43","1588968000 17.39","1588968300 17.37","1588968600 17.34","1588968900 17.37","1588969200 17.39","1588969500 17.41","1588969800 17.27","1588970100 17.32","1588970400 17.3","1588970700 17.29","1588971000 17.39","1588971300 17.55","1588971600 17.35","1588971900 17.37","1588972200 17.43","1588972500 17.35","1588972800 17.28","1588973100 17.16","1588973400 17.07","1588973700 17.39","1588974000 17.47","1588974300 17.3","1588974600 17.39","1588974900 17.39","1588975200 17.32","1588975500 17.32","1588975800 17.32","1588976100 17.3","1588976400 17.34","1588976700 17.32","1588977000 17.32","1588977300 17.2","1588977600 17.42","1588977900 17.43","1588978200 17.39","1588978500 17.05","1588978800 17.14","1588979100 17.2","1588979400 17.39","1588979700 17.37","1588980000 17.42","1588980300 17.43","1588980600 17.35","1588980900 17.34","1588981200 17.36","1588981500 17.36","1588981800 17.43","1588982100 17.27","1588982400 17.44","1588982700 17.25","1588983000 17.36","1588983300 17.39","1588983600 17.3","1588983900 17.41","1588984200 17.36","1588984500 17.28","1588984800 17.3","1588985100 17.39","1588985400 17.45","1588985700 17.44","1588986000 17.37","1588986300 17.38","1588986600 17.42","1588986900 17.39","1588987200 17.38","1588987500 17.37","1588987800 17.37","1588988100 17.36","1588988400 17.44","1588988700 17.39","1588989000 17.41","1588989300 17.3","1588989600 17.25","1588989900 17.27","1588990200 17.25","1588990500 17.37","1588990800 17.34","1588991100 17.25","1588991400 17.26","1588991700 17.38","1588992000 17.35","1588992300 17.38","1588992600 17.22","1588992900 17.23","1588993200 17.29","1588993500 17.27","1588993800 17.28","1588994100 17.25","1588994400 17.3","1588994700 17.37","1588995000 17.36","1588995300 17.35","1588995600 17.32","1588995900 17.32","1588996200 17.37","1588996500 17.27","1588996800 17.39","1588997100 17.32","1588997400 17.36","1588997700 17.32","1588998000 17.32","1588998300 17.34","1588998600 17.35","1588998900 17.34","1588999200 17.3","1588999500 17.42","1588999800 17.39","1589000100 17.35","1589000400 17.37","1589000700 17.36","1589001000 17.38","1589001300 17.35","1589001600 17.32","1589001900 17.14","1589002200 17.36","1589002500 17.36","1589002800 17.38","1589003100 17.36","1589003400 17.38","1589003700 17.38","1589004000 17.34","1589004300 17.36","1589004600 17.38","1589004900 17.36","1589005200 17.36","1589005500 17.36","1589005800 17.39","1589006100 17.32","1589006400 17.34","1589006700 17.43","1589007000 17.38","1589007300 17.39","1589007600 17.3","1589007900 17.39","1589008200 17.35","1589008500 17.43","1589008800 17.23","1589009100 17.38","1589009400 17.34","1589009700 17.38","1589010000 17.35","1589010300 17.42","1589010600 17.43","1589010900 17.41","1589011200 17.39","1589011500 17.39","1589011800 17.32","1589012100 17.39","1589012400 17.38","1589012700 17.36","1589013000 17.42","1589013300 17.44","1589013600 17.41","1589013900 17.36","1589014200 17.36","1589014500 17.3","1589014800 17.29","1589015100 17.3","1589015400 17.39","1589015700 17.34","1589016000 17.38","1589016300 17.38","1589016600 17.43","1589016900 17.27","1589017200 17.39","1589017500 17.39","1589017800 17.38","1589018100 17.29","1589018400 17.35","1589018700 17.42","1589019000 17.42","1589019300 17.37","1589019600 17.36","1589019900 17.37","1589020200 17.39","1589020500 17.32","1589020800 17.32","1589021100 17.3","1589021400 17.3","1589021700 17.37","1589022000 17.35","1589022300 17.35","1589022600 17.37","1589022900 17.36","1589023200 17.34","1589023500 17.37","1589023800 17.35","1589024100 17.36","1589024400 17.35","1589024700 17.32","1589025000 17.37","1589025300 17.39","1589025600 17.32","1589025900 17.38","1589026200 17.37","1589026500 17.3","1589026800 17.05","1589027100 17.37","1589027400 17.39","1589027700 17.39","1589028000 17.45","1589028300 17.41","1589028600 17.41","1589028900 17.39","1589029200 17.39","1589029500 17.38","1589029800 17.26","1589030100 17.32","1589030400 17.32","1589030700 17.39","1589031000 17.34","1589031300 17.28","1589031600 17.2","1589031900 17.23","1589032200 17.23","1589032500 17.23","1589032800 17.37","1589033100 17.38","1589033400 17.42","1589033700 17.39","1589034000 17.32","1589034300 17.32","1589034600 17.23","1589034900 17.23","1589035200 17.23","1589035500 17.23","1589035800 17.26","1589036100 17.25","1589036400 17.26","1589036700 17.25","1589037000 17.25","1589037300 17.35","1589037600 17.25","1589037900 17.22","1589038200 17.34","1589038500 17.23","1589038800 17.29","1589039100 17.38","1589039400 17.55","1589039700 17.48","1589040000 17.41","1589040300 17.28","1589040600 17.34","1589040900 17.3","1589041200 17.39","1589041500 17.34","1589041800 17.25","1589042100 17.29","1589042400 17.32","1589042700 17.43","1589043000 17.28","1589043300 17.3","1589043600 17.39","1589043900 17.37","1589044200 17.34","1589044500 17.38","1589044800 17.36","1589045100 17.52","1589045400 17.37","1589045700 17.35","1589046000 17.37","1589046300 17.3","1589046600 17.38","1589046900 17.38","1589047200 17.39","1589047500 17.37","1589047800 17.37","1589048100 17.37","1589048400 17.32","1589048700 17.38","1589049000 17.34","1589049300 17.38","1589049600 17.36","1589049900 17.14","1589050200 17.17","1589050500 17.36","1589050800 17.38","1589051100 17.27","1589051400 17.3","1589051700 17.37","1589052000 17.14","1589052300 17.3","1589052600 17.28","1589052900 17.23","1589053200 17.43","1589053500 17.3","1589053800 17.32","1589054100 17.37","1589054400 17.35","1589054700 17.36","1589055000 17.32","1589055300 17.39","1589055600 17.29","1589055900 17.35","1589056200 17.34","1589056500 17.26","1589056800 17.36","1589057100 17.37","1589057400 17.3","1589057700 17.27","1589058000 17.27","1589058300 17.26","1589058600 17.28","1589058900 17.26","1589059200 17.29","1589059500 17.27","1589059800 17.27","1589060100 17.28","1589060400 17.29","1589060700 17.26","1589061000 17.28","1589061300 17.2","1589061600 17.34","1589061900 17.37","1589062200 17.32","1589062500 17.37","1589062800 17.39","1589063100 17.38","1589063400 17.32","1589063700 17.36","1589064000 17.39","1589064300 17.34","1589064600 17.32","1589064900 17.32","1589065200 17.3","1589065500 17.38","1589065800 17.36","1589066100 17.29","1589066400 17.43","1589066700 17.37","1589067000 17.38","1589067300 17.14","1589067600 17.23","1589067900 17.39","1589068200 17.34","1589068500 17.32","1589068800 17.37","1589069100 17.39","1589069400 17.27","1589069700 17.38","1589070000 17.3","1589070300 17.41","1589070600 17.37","1589070900 17.34","1589071200 17.22","1589071500 17.22","1589071800 17.38","1589072100 17.38","1589072400 17.26","1589072700 17.62","1589073000 17.37","1589073300 17.39","1589073600 17.39","1589073900 17.41","1589074200 17.32","1589074500 17.39","1589074800 17.38","1589075100 17.41","1589075400 17.32","1589075700 17.39","1589076000 17.38","1589076300 17.3","1589076600 17.23","1589076900 17.37","1589077200 17.36","1589077500 17.46","1589077800 17.29","1589078100 17.36","1589078400 17.35","1589078700 17.36","1589079000 17.19","1589079300 17.39","1589079600 17.38","1589079900 17.36","1589080200 17.3","1589080500 17.3","1589080800 17.48","1589081100 17.38","1589081400 17.39","1589081700 17.34","1589082000 17.36","1589082300 17.39","1589082600 17.37","1589082900 17.3","1589083200 17.41","1589083500 17.23","1589083800 17.2","1589084100 17.23","1589084400 17.21","1589084700 17.2","1589085000 17.21","1589085300 17.2","1589085600 17.22","1589085900 17.21","1589086200 17.21","1589086500 17.23","1589086800 17.2","1589087100 17.32","1589087400 17.36","1589087700 17.35","1589088000 17.39","1589088300 17.41","1589088600 17.39","1589088900 17.34","1589089200 17.35","1589089500 17.23","1589089800 17.39","1589090100 17.25","1589090400 17.44","1589090700 17.39","1589091000 17.36","1589091300 17.35","1589091600 17.32","1589091900 17.35","1589092200 17.38","1589092500 17.39","1589092800 17.39","1589093100 17.38","1589093400 17.38","1589093700 17.38","1589094000 17.39","1589094300 17.36","1589094600 17.37","1589094900 17.39","1589095200 17.37","1589095500 17.3","1589095800 17.36","1589096100 17.39","1589096400 17.3","1589096700 17.32","1589097000 17.35","1589097300 17.39","1589097600 17.37","1589097900 17.35","1589098200 17.38","1589098500 17.38","1589098800 17.37","1589099100 17.39","1589099400 17.34","1589099700 17.38","1589100000 17.36","1589100300 17.36","1589100600 17.37","1589100900 17.35","1589101200 17.34","1589101500 17.36","1589101800 17.3","1589102100 17.35","1589102400 17.36","1589102700 17.34","1589103000 17.35","1589103300 17.25","1589103600 17.25","1589103900 17.19","1589104200 17.43","1589104500 17.39","1589104800 17.39","1589105100 17.2","1589105400 17.32","1589105700 17.3","1589106000 17.3","1589106300 17.35","1589106600 17.39","1589106900 17.35","1589107200 17.32","1589107500 17.35","1589107800 17.32","1589108100 17.34","1589108400 17.39","1589108700 17.37","1589109000 17.38","1589109300 17.37","1589109600 17.37","1589109900 17.39","1589110200 17.39","1589110500 17.34","1589110800 17.3","1589111100 17.36","1589111400 17.37","1589111700 17.38","1589112000 17.36","1589112300 17.34","1589112600 17.36","1589112900 17.05","1589113200 17.35","1589113500 17.41","1589113800 17.22","1589114100 17.3","1589114400 17.34","1589114700 17.25","1589115000 17.36","1589115300 17.29","1589115600 17.32","1589115900 17.26","1589116200 17.34","1589116500 17.34","1589116800 17.39","1589117100 17.32","1589117400 17.28","1589117700 17.32","1589118000 17.3","1589118300 17.3","1589118600 17.23","1589118900 17.45","1589119200 17.41","1589119500 17.36","1589119800 17.29","1589120100 17.17","1589120400 17.39","1589120700 17.39","1589121000 17.23","1589121300 17.42","1589121600 17.32","1589121900 17.47","1589122200 17.32","1589122500 17.37","1589122800 17.43","1589123100 17.37","1589123400 17.23","1589123700 17.32","1589124000 17.23","1589124300 17.91","1589124600 17.21","1589124900 17.44","1589125200 17.23","1589125500 17.23","1589125800 17.43","1589126100 17.3","1589126400 17.41","1589126700 17.38","1589127000 17.38","1589127300 17.34","1589127600 17.35","1589127900 17.29","1589128200 17.23","1589128500 17.39","1589128800 17.3","1589129100 17.32","1589129400 17.34","1589129700 17.3","1589130000 17.34","1589130300 17.3","1589130600 17.2","1589130900 17.3","1589131200 17.2","1589131500 17.3","1589131800 17.25","1589132100 17.37","1589132400 17.42","1589132700 17.62","1589133000 17.37","1589133300 17.62","1589133600 17.26","1589133900 17.25","1589134200 17.38","1589134500 17.26","1589134800 17.18","1589135100 17.51","1589135400 17.32","1589135700 17.38","1589136000 17.2","1589136300 17.23","1589136600 17.35","1589136900 17.38","1589137200 17.34","1589137500 17.32","1589137800 17.41","1589138100 17.38","1589138400 17.21","1589138700 17.44","1589139000 17.38","1589139300 17.28","1589139600 17.43","1589139900 17.23","1589140200 17.32","1589140500 17.37","1589140800 17.32","1589141100 17.62","1589141400 17.36","1589141700 17.16","1589142000 17.39","1589142300 17.35","1589142600 17.35","1589142900 17.35","1589143200 13.23","1589143500 17.32","1589143800 17.38","1589144100 17.37","1589144400 17.32","1589144700 17.35","1589145000 17.3","1589145300 17.38","1589145600 17.55","1589145900 17.23","1589146200 17.62","1589146500 17.37","1589146800 17.27","1589147100 17.37","1589147400 17.2","1589147700 17.25","1589148000 17.28","1589148300 17.55","1589148600 17.35","1589148900 17.07","1589149200 17.3","1589149500 17.28","1589149800 17.42","1589150100 17.38","1589150400 17.47","1589150700 17.34","1589151000 17.37","1589151300 17.38","1589151600 17.36","1589151900 17.32","1589152200 17.32","1589152500 17.48","1589152800 17.39","1589153100 17.3","1589153400 17.41","1589153700 17.39","1589154000 17.39","1589154300 17.37","1589154600 17.36","1589154900 17.2","1589155200 17.41","1589155500 17.32","1589155800 17.41","1589156100 17.23","1589156400 17.23","1589156700 17.57","1589157000 17.34","1589157300 17.35","1589157600 17.38","1589157900 17.41","1589158200 17.39","1589158500 17.39","1589158800 17.28","1589159100 17.3","1589159400 17.39","1589159700 17.25","1589160000 17.32","1589160300 17.38","1589160600 17.3","1589160900 17.39","1589161200 17.34","1589161500 17.36","1589161800 17.38","1589162100 17.62","1589162400 17.36","1589162700 17.32","1589163000 17.34","1589163300 17.32","1589163600 17.2","1589163900 17.36","1589164200 17.25","1589164500 17.21","1589164800 17.3","1589165100 17.36","1589165400 17.36","1589165700 17.16","1589166000 17.32","1589166300 17.36","1589166600 17.23","1589166900 17.32","1589167200 17.38","1589167500 17.45","1589167800 17.34","1589168100 17.2","1589168400 17.37","1589168700 17.32","1589169000 17.2","1589169300 17.3","1589169600 17.35","1589169900 17.26","1589170200 17.23","1589170500 17.32","1589170800 17.62","1589171100 17.36","1589171400 17.32","1589171700 17.41","1589172000 17.37","1589172300 17.32","1589172600 17.36","1589172900 17.39","1589173200 17.42","1589173500 17.34","1589173800 17.28","1589174100 17.29","1589174400 17.43","1589174700 17.37","1589175000 17.37","1589175300 17.41","1589175600 17.3","1589175900 17.38","1589176200 17.28","1589176500 17.32","1589176800 17.46","1589177100 17.39","1589177400 17.32","1589177700 17.42","1589178000 17.3","1589178300 17.17","1589178600 17.35","1589178900 17.39","1589179200 17.3","1589179500 17.36","1589179800 17.39","1589180100 17.38","1589180400 17.36","1589180700 17.37","1589181000 17.42","1589181300 17.38","1589181600 17.3","1589181900 17.39","1589182200 17.27","1589182500 17.3","1589182800 17.32","1589183100 17.32","1589183400 17.36","1589183700 17.34","1589184000 17.43","1589184300 17.27","1589184600 17.42","1589184900 17.42","1589185200 17.39","1589185500 17.39","1589185800 17.39","1589186100 17.35","1589186400 17.3","1589186700 17.41","1589187000 17.3","1589187300 17.3","1589187600 17.32","1589187900 17.32","1589188200 17.26","1589188500 17.23","1589188800 17.35","1589189100 17.35","1589189400 17.39","1589189700 17.47","1589190000 17.39","1589190300 17.27","1589190600 17.27","1589190900 17.37","1589191200 17.41","1589191500 17.52","1589191800 17.42","1589192100 17.39","1589192400 17.34","1589192700 17.37","1589193000 17.62","1589193300 17.35","1589193600 17.37","1589193900 17.34","1589194200 17.34","1589194500 17.34","1589194800 17.25","1589195100 17.42","1589195400 17.41","1589195700 17.62","1589196000 17.3","1589196300 17.32","1589196600 17.25","1589196900 17.34","1589197200 17.39","1589197500 17.35","1589197800 17.3","1589198100 17.36","1589198400 17.36","1589198700 17.35","1589199000 17.39","1589199300 17.36","1589199600 17.35","1589199900 17.25","1589200200 17.32","1589200500 17.37","1589200800 17.38","1589201100 17.41","1589201400 17.32","1589201700 17.3","1589202000 17.36","1589202300 17.37","1589202600 17.39","1589202900 17.36","1589203200 17.35","1589203500 17.32","1589203800 17.32","1589204100 17.35","1589204400 17.38","1589204700 17.43","1589205000 17.32","1589205300 17.39","1589205600 17.3","1589205900 17.27","1589206200 17.34","1589206500 17.41","1589206800 17.38","1589207100 17.29","1589207400 17.34","1589207700 17.36","1589208000 17.32","1589208300 17.2","1589208600 17.29","1589208900 17.2","1589209200 17.05","1589209500 17.17","1589209800 17.41","1589210100 17.28","1589210400 17.3","1589210700 17.39","1589211000 17.28","1589211300 17.39","1589211600 17.37","1589211900 17.41","1589212200 17.35","1589212500 17.41","1589212800 17.36","1589213100 17.62","1589213400 17.34","1589213700 17.27","1589214000 17.29","1589214300 17.27","1589214600 17.35","1589214900 17.55","1589215200 17.39","1589215500 17.3","1589215800 17.28","1589216100 17.41","1589216400 17.32","1589216700 17.39","1589217000 17.32","1589217300 17.2","1589217600 17.34","1589217900 17.38","1589218200 17.35","1589218500 17.3","1589218800 17.32","1589219100 17.37","1589219400 17.23","1589219700 17.37","1589220000 17.39","1589220300 17.32","1589220600 17.26","1589220900 17.26","1589221200 17.41","1589221500 17.36","1589221800 17.3","1589222100 17.35","1589222400 17.34","1589222700 17.26","1589223000 17.3","1589223300 17.36","1589223600 17.43","1589223900 17.38","1589224200 17.36","1589224500 17.28","1589224800 17.36","1589225100 17.34","1589225400 17.36","1589225700 17.39","1589226000 17.3","1589226300 17.26","1589226600 17.37","1589226900 17.39","1589227200 17.28","1589227500 17.29","1589227800 17.26","1589228100 17.26","1589228400 17.3","1589228700 17.36","1589229000 17.2","1589229300 17.34","1589229600 17.39","1589229900 17.29","1589230200 17.23","1589230500 17.35","1589230800 17.28","1589231100 17.35","1589231400 17.62","1589231700 17.34","1589232000 17.55","1589232300 17.38","1589232600 17.36","1589232900 17.62","1589233200 17.32","1589233500 17.3","1589233800 17.32","1589234100 17.38","1589234400 17.57","1589234700 17.42","1589235000 17.19","1589235300 17.35","1589235600 17.26","1589235900 17.25","1589236200 17.39","1589236500 17.35","1589236800 17.34","1589237100 17.42","1589237400 17.62","1589237700 17.27","1589238000 17.41","1589238300 17.34","1589238600 17.27","1589238900 17.41","1589239200 17.39","1589239500 17.37","1589239800 17.41","1589240100 17.91","1589240400 17.29","1589240700 17.39","1589241000 17.32","1589241300 17.2","1589241600 17.39","1589241900 17.38","1589242200 17.38","1589242500 17.41","1589242800 17.29","1589243100 17.48","1589243400 17.41","1589243700 17.39","1589244000 17.23","1589244300 17.35","1589244600 17.23","1589244900 17.29","1589245200 17.39","1589245500 17.37","1589245800 17.23","1589246100 17.36","1589246400 17.39","1589246700 17.32","1589247000 17.39","1589247300 17.27","1589247600 17.28","1589247900 17.3","1589248200 17.41","1589248500 17.3","1589248800 17.34","1589249100 17.35","1589249400 17.36","1589249700 17.34","1589250000 17.37","1589250300 17.34","1589250600 17.39","1589250900 17.34","1589251200 17.27","1589251500 17.36","1589251800 17.39","1589252100 17.25","1589252400 17.35","1589252700 17.34","1589253000 17.38","1589253300 17.34","1589253600 17.37","1589253900 17.29","1589254200 17.36","1589254500 17.42","1589254800 17.39","1589255100 17.35","1589255400 17.32","1589255700 17.07","1589256000 17.42","1589256300 17.39","1589256600 17.42","1589256900 17.39","1589257200 17.27","1589257500 17.12","1589257800 17.29","1589258100 17.46","1589258400 17.35","1589258700 17.42","1589259000 17.38","1589259300 17.39","1589259600 17.37","1589259900 17.22","1589260200 17.34","1589260500 17.36","1589260800 17.38","1589261100 17.39","1589261400 17.39","1589261700 17.36","1589262000 17.19","1589262300 17.42","1589262600 17.32","1589262900 17.37","1589263200 17.32","1589263500 17.36","1589263800 17.34","1589264100 17.28","1589264400 17.2","1589264700 17.3","1589265000 17.34","1589265300 17.59","1589265600 17.39","1589265900 17.35","1589266200 17.38","1589266500 17.34","1589266800 17.27","1589267100 17.35","1589267400 17.23","1589267700 17.32","1589268000 17.44","1589268300 17.36","1589268600 17.36","1589268900 17.38","1589269200 17.34","1589269500 17.37","1589269800 17.37","1589270100 17.36","1589270400 17.32","1589270700 17.38","1589271000 17.27","1589271300 17.26","1589271600 17.35","1589271900 17.39","1589272200 17.39","1589272500 17.39","1589272800 17.37","1589273100 17.34","1589273400 17.37","1589273700 17.39","1589274000 17.39","1589274300 17.38","1589274600 17.38","1589274900 17.37","1589275200 17.28","1589275500 17.39","1589275800 17.34","1589276100 17.39","1589276400 17.39","1589276700 17.36","1589277000 17.3","1589277300 17.37","1589277600 17.36","1589277900 17.2","1589278200 17.32","1589278500 17.2","1589278800 17.39","1589279100 17.32","1589279400 17.32","1589279700 17.38","1589280000 17.41","1589280300 17.37","1589280600 17.44","1589280900 17.36","1589281200 17.38","1589281500 17.37","1589281800 17.32","1589282100 17.36","1589282400 17.32","1589282700 17.38","1589283000 17.39","1589283300 17.62","1589283600 17.41","1589283900 17.23","1589284200 17.32","1589284500 17.39","1589284800 17.42","1589285100 17.36","1589285400 17.32","1589285700 17.32","1589286000 17.32","1589286300 17.39","1589286600 17.3","1589286900 17.32","1589287200 17.32","1589287500 17.36","1589287800 17.27","1589288100 17.19","1589288400 17.39","1589288700 17.39","1589289000 17.39","1589289300 17.39","1589289600 17.42","1589289900 17.41","1589290200 17.35","1589290500 17.39","1589290800 17.32","1589291100 17.38","1589291400 17.44","1589291700 17.28","1589292000 17.41","1589292300 17.38","1589292600 17.42","1589292900 17.39","1589293200 17.34","1589293500 17.37","1589293800 17.26","1589294100 17.35","1589294400 17.41","1589294700 17.43","1589295000 17.2","1589295300 17.38","1589295600 17.39","1589295900 17.35","1589296200 17.43","1589296500 17.2","1589296800 17.21","1589297100 17.26","1589297400 17.42","1589297700 17.43","1589298000 17.45","1589298300 17.32","1589298600 17.36","1589298900 17.39","1589299200 17.34","1589299500 17.39","1589299800 17.23","1589300100 17.36","1589300400 17.16","1589300700 17.21","1589301000 17.39","1589301300 17.16","1589301600 17.34","1589301900 17.39","1589302200 17.46","1589302500 17.27","1589302800 17.43","1589303100 17.39","1589303400 17.2","1589303700 17.39","1589304000 17.43","1589304300 17.35","1589304600 17.22","1589304900 17.2","1589305200 17.39","1589305500 17.22","1589305800 17.25","1589306100 17.46","1589306400 17.3","1589306700 17.37","1589307000 17.46","1589307300 17.39","1589307600 17.43","1589307900 17.47","1589308200 17.39","1589308500 17.42","1589308800 17.2","1589309100 17.37","1589309400 17.23","1589309700 17.32","1589310000 17.34","1589310300 17.35","1589310600 17.36","1589310900 17.43","1589311200 17.39","1589311500 17.23","1589311800 17.25","1589312100 17.3","1589312400 17.23","1589312700 17.35","1589313000 17.34","1589313300 17.32","1589313600 17.59","1589313900 17.38","1589314200 17.43","1589314500 17.41","1589314800 17.36","1589315100 17.39","1589315400 17.2","1589315700 17.45","1589316000 17.62","1589316300 17.37","1589316600 17.42","1589316900 17.32","1589317200 17.36","1589317500 17.3","1589317800 17.35","1589318100 17.32","1589318400 17.28","1589318700 17.36","1589319000 17.05","1589319300 17.35","1589319600 17.38","1589319900 17.26","1589320200 17.34","1589320500 17.25","1589320800 17.41","1589321100 17.37","1589321400 17.34","1589321700 17.37","1589322000 17.37","1589322300 17.18","1589322600 17.14","1589322900 17.32","1589323200 17.28","1589323500 17.3","1589323800 17.38","1589324100 17.36","1589324400 17.23","1589324700 17.35","1589325000 17.37","1589325300 17.39","1589325600 17.41","1589325900 17.3","1589326200 17.3","1589326500 17.39","1589326800 17.39","1589327100 17.35","1589327400 17.36","1589327700 17.38","1589328000 17.39","1589328300 17.2","1589328600 17.25","1589328900 17.38","1589329200 17.21","1589329500 17.23","1589329800 17.28","1589330100 17.39","1589330400 17.11","1589330700 17.12","1589331000 17.3","1589331300 17.43","1589331600 17.38","1589331900 17.62","1589332200 17.39","1589332500 17.36","1589332800 17.39","1589333100 17.2","1589333400 17.23","1589333700 17.32","1589334000 17.28","1589334300 17.37","1589334600 17.29","1589334900 17.3","1589335200 17.36","1589335500 17.26","1589335800 17.34","1589336100 17.38","1589336400 17.19","1589336700 17.38","1589337000 17.39","1589337300 17.43","1589337600 17.35","1589337900 17.42","1589338200 17.32","1589338500 17.29","1589338800 17.39","1589339100 17.27","1589339400 17.23","1589339700 17.32","1589340000 17.27","1589340300 17.32","1589340600 17.37","1589340900 17.22","1589341200 17.27","1589341500 17.39","1589341800 17.32","1589342100 17.39","1589342400 17.38","1589342700 17.39","1589343000 17.37","1589343300 17.32","1589343600 17.35","1589343900 17.25","1589344200 17.32","1589344500 17.36","1589344800 17.38","1589345100 17.35","1589345400 17.39","1589345700 17.43","1589346000 17.36","1589346300 17.36","1589346600 17.37","1589346900 17.29","1589347200 17.3","1589347500 17.35","1589347800 17.23","1589348100 17.34","1589348400 17.2","1589348700 17.28","1589349000 17.36","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 18.04","1589351700 17.32","1589352000 17.34","1589352300 17.39","1589352600 17.21","1589352900 17.35","1589353200 17.32","1589353500 17.36","1589353800 17.36","1589354100 17.34","1589354400 17.38","1589354700 17.39","1589355000 17.37","1589355300 17.32","1589355600 17.45","1589355900 17.39","1589356200 17.37","1589356500 17.36","1589356800 17.43","1589357100 17.3","1589357400 17.25","1589357700 17.62","1589358000 17.27","1589358300 17.35","1589358600 17.29","1589358900 17.62","1589359200 17.42","1589359500 17.35","1589359800 17.38","1589360100 17.43","1589360400 17.23","1589360700 17.32","1589361000 17.34","1589361300 17.32","1589361600 17.36","1589361900 17.2","1589362200 17.41","1589362500 17.43","1589362800 17.37","1589363100 17.38","1589363400 17.41","1589363700 17.39","1589364000 17.43","1589364300 17.39","1589364600 17.39","1589364900 17.39","1589365200 17.32","1589365500 17.34","1589365800 17.29","1589366100 17.29","1589366400 17.42","1589366700 17.37","1589367000 17.29","1589367300 17.41","1589367600 17.2","1589367900 17.32","1589368200 17.37","1589368500 17.28","1589368800 17.3","1589369100 17.28","1589369400 17.21","1589369700 17.38","1589370000 17.3","1589370300 17.35","1589370600 17.37","1589370900 17.37","1589371200 17.16","1589371500 17.09","1589371800 17.35","1589372100 17.42","1589372400 17.32","1589372700 17.35","1589373000 17.38","1589373300 17.37","1589373600 17.34","1589373900 17.42","1589374200 17.32","1589374500 17.36","1589374800 17.36","1589375100 17.44","1589375400 17.36","1589375700 17.39","1589376000 17.38","1589376300 17.43","1589376600 17.37","1589376900 17.38","1589377200 17.39","1589377500 17.2","1589377800 17.36","1589378100 17.32","1589378400 17.35","1589378700 17.2","1589379000 17.32","1589379300 17.38","1589379600 17.34","1589379900 17.39","1589380200 17.37","1589380500 17.28","1589380800 17.34","1589381100 17.3","1589381400 17.48","1589381700 17.39","1589382000 17.32","1589382300 17.35","1589382600 17.36","1589382900 17.39","1589383200 17.27","1589383500 17.38","1589383800 17.41","1589384100 17.37","1589384400 17.39","1589384700 17.32","1589385000 17.29","1589385300 17.19","1589385600 17.3","1589385900 17.14","1589386200 17.19","1589386500 17.32","1589386800 17.28","1589387100 17.37","1589387400 17.38","1589387700 17.35","1589388000 17.3","1589388300 17.46","1589388600 17.1","1589388900 17.2","1589389200 17.43","1589389500 17.41","1589389800 17.2","1589390100 17.37","1589390400 17.3","1589390700 17.37","1589391000 17.14","1589391300 17.34","1589391600 17.37","1589391900 17.38","1589392200 17.51","1589392500 17.39","1589392800 17.29","1589393100 17.36","1589393400 17.27","1589393700 17.55","1589394000 17.3","1589394300 17.36","1589394600 17.23","1589394900 17.36","1589395200 17.34","1589395500 17.2","1589395800 17.35","1589396100 17.23","1589396400 17.35","1589396700 17.25","1589397000 17.29","1589397300 17.28","1589397600 17.39","1589397900 17.32","1589398200 17.62","1589398500 17.3","1589398800 17.23","1589399100 17.2","1589399400 17.3","1589399700 17.3","1589400000 17.32","1589400300 17.3","1589400600 17.32","1589400900 17.3","1589401200 17.32","1589401500 17.39","1589401800 17.35","1589402100 17.32","1589402400 17.41","1589402700 17.23","1589403000 17.3","1589403300 17.36","1589403600 17.37","1589403900 17.23","1589404200 17.35","1589404500 17.39","1589404800 17.46","1589405100 17.38","1589405400 17.35","1589405700 17.38","1589406000 17.3","1589406300 17.34","1589406600 17.23","1589406900 17.3","1589407200 17.34","1589407500 17.3","1589407800 17.3","1589408100 17.43","1589408400 17.36","1589408700 17.35","1589409000 17.37","1589409300 17.37","1589409600 17.26","1589409900 17.37","1589410200 17.38","1589410500 17.62","1589410800 17.62","1589411100 17.57","1589411400 17.62","1589411700 17.38","1589412000 17.36","1589412300 17.38","1589412600 17.3","1589412900 17.34","1589413200 17.23","1589413500 17.39","1589413800 17.39","1589414100 17.38","1589414400 17.38","1589414700 17.42","1589415000 17.38","1589415300 17.41","1589415600 17.32","1589415900 17.29","1589416200 17.37","1589416500 17.42","1589416800 17.42","1589417100 17.42","1589417400 17.2","1589417700 17.37","1589418000 17.41","1589418300 17.23","1589418600 17.3","1589418900 17.34","1589419200 17.34","1589419500 17.29","1589419800 17.26","1589420100 17.39","1589420400 17.42","1589420700 17.3","1589421000 17.2","1589421300 17.36","1589421600 17.32","1589421900 17.39","1589422200 17.37","1589422500 17.32","1589422800 17.36","1589423100 17.44","1589423400 17.35","1589423700 17.39","1589424000 17.34","1589424300 17.43","1589424600 17.35","1589424900 17.36","1589425200 17.37","1589425500 17.38","1589425800 17.37","1589426100 17.2","1589426400 17.29","1589426700 17.39","1589427000 17.35","1589427300 17.48","1589427600 17.32","1589427900 17.36","1589428200 17.37","1589428500 17.41","1589428800 17.38","1589429100 17.38","1589429400 17.35","1589429700 17.39","1589430000 17.3","1589430300 17.27","1589430600 17.39","1589430900 17.34","1589431200 17.37","1589431500 17.2","1589431800 17.41","1589432100 17.37","1589432400 17.36","1589432700 17.23","1589433000 17.35","1589433300 17.38","1589433600 17.42","1589433900 17.34","1589434200 17.32","1589434500 17.41","1589434800 17.34","1589435100 17.36","1589435400 17.34","1589435700 17.39","1589436000 17.19","1589436300 17.32","1589436600 17.44","1589436900 17.37","1589437200 17.36","1589437500 17.3","1589437800 17.34","1589438100 17.39","1589438400 17.28","1589438700 17.3","1589439000 17.39","1589439300 17.36","1589439600 17.37","1589439900 17.39","1589440200 17.35","1589440500 17.35","1589440800 17.3","1589441100 17.36","1589441400 17.35","1589441700 17.37","1589442000 17.32","1589442300 17.34","1589442600 17.23","1589442900 17.39","1589443200 17.39","1589443500 17.39","1589443800 17.39","1589444100 17.32","1589444400 17.25","1589444700 17.32","1589445000 17.37","1589445300 17.35","1589445600 17.41","1589445900 17.35","1589446200 17.39","1589446500 17.39","1589446800 17.42","1589447100 17.29","1589447400 17.43","1589447700 17.36","1589448000 17.23","1589448300 17.42","1589448600 17.44","1589448900 17.37","1589449200 17.41","1589449500 17.34","1589449800 17.35","1589450100 17.32","1589450400 17.32","1589450700 17.41","1589451000 17.39","1589451300 17.37","1589451600 17.27","1589451900 17.3","1589452200 17.3","1589452500 17.39","1589452800 17.36","1589453100 17.45","1589453400 17.37","1589453700 17.41","1589454000 17.32","1589454300 17.32","1589454600 17.28","1589454900 17.42","1589455200 17.29","1589455500 17.34","1589455800 17.42","1589456100 17.32","1589456400 17.32","1589456700 17.36","1589457000 17.41","1589457300 17.46","1589457600 17.35","1589457900 17.37","1589458200 17.2","1589458500 17.37","1589458800 17.32","1589459100 17.37","1589459400 17.45","1589459700 17.46","1589460000 17.32","1589460300 17.37","1589460600 17.43","1589460900 17.39","1589461200 17.32","1589461500 17.27","1589461800 17.34","1589462100 17.37","1589462400 17.37","1589462700 17.3","1589463000 17.42","1589463300 17.26","1589463600 17.23","1589463900 17.36","1589464200 17.32","1589464500 17.3","1589464800 17.38","1589465100 17.36","1589465400 17.57","1589465700 17.39","1589466000 17.27","1589466300 17.36","1589466600 17.32","1589466900 17.39","1589467200 17.23","1589467500 17.32","1589467800 17.41","1589468100 17.37","1589468400 17.22","1589468700 17.3","1589469000 17.39","1589469300 17.32","1589469600 17.32","1589469900 17.51","1589470200 17.34","1589470500 17.3","1589470800 17.36","1589471100 17.35","1589471400 17.32","1589471700 17.35","1589472000 17.2","1589472300 17.39","1589472600 17.27","1589472900 17.38","1589473200 17.36","1589473500 17.29","1589473800 17.2","1589474100 17.34","1589474400 17.36","1589474700 17.35","1589475000 17.32","1589475300 17.36","1589475600 17.34","1589475900 17.34","1589476200 17.36","1589476500 17.23","1589476800 17.16","1589477100 17.37","1589477400 17.34","1589477700 17.46","1589478000 17.34","1589478300 17.23","1589478600 17.42","1589478900 17.35","1589479200 17.32","1589479500 17.39","1589479800 17.36","1589480100 17.32","1589480400 17.29","1589480700 17.2","1589481000 17.36","1589481300 17.32","1589481600 17.3","1589481900 17.3","1589482200 17.3","1589482500 17.3","1589482800 17.23","1589483100 17.34","1589483400 0","1589483700 0","1589484000 15.22","1589484300 17.47","1589484600 17.28","1589484900 17.17","1589485200 17.17","1589485500 17.17","1589487300 17.27","1589487600 17.2","1589487900 17.38","1589488200 17.23","1589488500 17.2","1589488800 17.39","1589489100 17.29","1589489400 17.37","1589489700 17.38","1589490000 17.35","1589490300 17.32","1589490600 17.28","1589490900 17.26","1589491200 17.62","1589491500 17.35","1589491800 17.39","1589492100 17.35","1589492400 17.3","1589492700 17.27","1589493000 17.62","1589493300 17.35","1589493600 17.36","1589493900 17.25","1589494200 17.25","1589494500 17.35","1589494800 17.55","1589495100 17.37","1589495400 17.27","1589495700 17.55","1589496000 17.23","1589496300 17.42","1589496600 17.32","1589496900 17.32","1589497200 17.27","1589497500 17.27","1589497800 17.32","1589498100 17.37","1589498400 17.39","1589498700 17.3","1589499000 17.32","1589499300 17.21","1589499600 17.36","1589499900 17.34","1589500200 17.45","1589500500 17.23","1589500800 17.32","1589501100 17.3","1589501400 17.32","1589501700 17.3","1589502000 17.39","1589502300 17.59","1589502600 17.29","1589502900 17.3","1589503200 17.45","1589503500 17.32","1589503800 17.3","1589504100 17.36","1589504400 17.36","1589504700 17.46","1589505000 17.28","1589505300 17.41","1589505600 17.3","1589505900 17.32","1589506200 17.2","1589506500 17.2","1589506800 17.38","1589507100 17.39","1589507400 17.29","1589507700 17.2","1589508000 17.3","1589508300 17.35","1589508600 17.23","1589508900 17.36","1589509200 17.3","1589509500 17.37","1589509800 17.38","1589510100 17.41","1589510400 17.35","1589510700 17.39","1589511000 17.41","1589511300 17.32","1589511600 17.23","1589511900 17.36","1589512200 17.2","1589512500 17.44","1589512800 17.62","1589513100 17.23","1589513400 17.35","1589513700 17.41","1589514000 17.37","1589514300 17.39","1589514600 17.43","1589514900 17.36","1589515200 17.3","1589515500 17.39","1589515800 17.35","1589516100 17.26","1589516400 17.2","1589516700 17.32","1589517000 17.32","1589517300 17.39","1589517600 17.5","1589517900 17.39","1589518200 17.27","1589518500 17.19","1589518800 17.23","1589519100 17.32","1589519400 17.38","1589519700 17.26","1589520000 17.39","1589520300 17.29","1589520600 17.57","1589520900 17.36","1589521200 17.39","1589521500 17.2","1589521800 17.35","1589522100 17.38","1589522400 18.04","1589522700 17.25","1589523000 17.37","1589523300 17.2","1589523600 17.36","1589523900 17.38","1589524200 17.38","1589524500 17.45","1589524800 17.23","1589525100 17.35","1589525400 17.34","1589525700 17.35","1589526000 17.34","1589526300 17.39","1589526600 17.3","1589526900 17.62","1589527200 17.36","1589527500 17.39","1589527800 17.36","1589528100 17.36","1589528400 17.39","1589528700 17.37","1589529000 17.35","1589529300 17.29","1589529600 17.32","1589529900 17.35","1589530200 17.35","1589530500 17.3","1589530800 17.47","1589531100 17.28","1589531400 17.32","1589531700 17.37","1589532000 17.38","1589532300 17.28","1589532600 17.39","1589532900 17.34","1589533200 17.39","1589533500 17.37","1589533800 17.34","1589534100 17.3","1589534400 17.41","1589534700 17.39","1589535000 17.37","1589535300 17.36","1589535600 17.41","1589535900 17.23","1589536200 17.23","1589536500 17.39","1589536800 17.36","1589537100 17.32","1589537400 17.38","1589537700 17.62","1589538000 17.2","1589538300 17.28","1589538600 17.35","1589538900 17.35","1589539200 17.32","1589539500 17.23","1589539800 17.3","1589540100 17.32","1589540400 17.42","1589540700 17.39","1589541000 17.37","1589541300 17.35","1589541600 17.32","1589541900 17.28","1589542200 17.43","1589542500 17.62","1589542800 17.23","1589543100 17.35","1589543400 17.37","1589543700 17.37","1589544000 17.28","1589544300 17.38","1589544600 17.35","1589544900 17.27","1589545200 17.38","1589545500 17.38","1589545800 17.29","1589546100 17.27","1589546400 17.25","1589546700 17.3","1589547000 17.36","1589547300 17.36","1589547600 17.3","1589547900 17.23","1589548200 17.2","1589548500 17.27","1589548800 17.38","1589549100 17.32","1589549400 17.38","1589549700 17.26","1589550000 17.3","1589550300 17.41","1589550600 17.38","1589550900 17.41","1589551200 17.29","1589551500 17.35","1589551800 17.13","1589552100 17.39","1589552400 17.39","1589552700 17.28","1589553000 17.32","1589553300 17.32","1589553600 17.39","1589553900 17.36","1589554200 17.35","1589554500 17.38","1589554800 17.37","1589555100 17.34","1589555400 17.38","1589555700 17.39","1589556000 17.2","1589556300 17.45","1589556600 17.3","1589556900 17.39","1589557200 17.28","1589557500 17.2","1589557800 17.25","1589558100 17.2","1589558400 17.3","1589558700 17.3","1589559000 17.37","1589559300 17.5","1589559600 17.38","1589559900 17.38","1589560200 17.2","1589560500 17.2","1589560800 17.35","1589561100 17.28","1589561400 17.3","1589561700 17.43","1589562000 17.36","1589562300 17.38","1589562600 17.41","1589562900 17.38","1589563200 17.32","1589563500 17.32","1589563800 17.42","1589564100 17.45","1589564400 17.3","1589564700 17.2","1589565000 17.41","1589565300 17.2","1589565600 17.47","1589565900 17.23","1589566200 17.42","1589566500 17.34","1589566800 17.44","1589567100 17.32","1589567400 17.3","1589567700 17.29","1589568000 17.37","1589568300 17.21","1589568600 17.25","1589568900 17.26","1589569200 17.39","1589569500 17.35","1589569800 17.23","1589570100 17.23","1589570400 17.38","1589570700 17.29","1589571000 17.62","1589571300 17.2","1589571600 17.32","1589571900 17.46","1589572200 17.2","1589572500 17.37","1589572800 17.2","1589573100 17.42","1589573400 17.32","1589573700 17.41","1589574000 17.39","1589574300 17.29","1589574600 17.37","1589574900 17.41","1589575200 17.3","1589575500 17.32","1589575800 17.27","1589576100 17.37","1589576400 17.3","1589576700 17.3","1589577000 17.42","1589577300 17.37","1589577600 17.39","1589577900 17.44","1589578200 17.32","1589578500 17.34","1589578800 17.36","1589579100 17.38","1589579400 17.39","1589579700 17.35","1589580000 17.3","1589580300 17.41","1589580600 17.32","1589580900 17.39","1589581200 17.39","1589581500 17.37","1589581800 17.55","1589582100 17.26","1589582400 17.42","1589582700 17.39","1589583000 17.38","1589583300 17.29","1589583600 17.34","1589583900 17.42","1589584200 17.42","1589584500 17.28","1589584800 17.3","1589585100 17.32","1589585400 17.35","1589585700 17.35","1589586000 17.26","1589586300 17.37","1589586600 17.36","1589586900 17.37","1589587200 17.23","1589587500 17.39","1589587800 17.39","1589588100 17.3","1589588400 17.41","1589588700 17.3","1589589000 17.29","1589589300 17.39","1589589600 17.41","1589589900 17.39","1589590200 17.39","1589590500 17.38","1589590800 17.38","1589591100 17.36","1589591400 17.37","1589591700 17.23","1589592000 17.35","1589592300 17.3","1589592600 17.19","1589592900 17.35","1589593200 17.22","1589593500 17.44","1589593800 17.39","1589594100 17.35","1589594400 17.34","1589594700 17.35","1589595000 17.32","1589595300 17.39","1589595600 17.34","1589595900 17.36","1589596200 17.35","1589596500 17.37","1589596800 17.37","1589597100 17.36","1589597400 17.34","1589597700 17.62","1589598000 17.3","1589598300 17.34","1589598600 17.34","1589598900 17.13","1589599200 17.38","1589599500 17.37","1589599800 17.32","1589600100 17.2","1589600400 17.23","1589600700 17.41","1589601000 17.39","1589601300 17.34","1589601600 17.32","1589601900 17.3","1589602200 17.39","1589602500 17.43","1589602800 17.36","1589603100 17.37","1589603400 17.39","1589603700 17.32","1589604000 17.41","1589604300 17.32","1589604600 17.37","1589604900 17.39","1589605200 17.43","1589605500 17.42","1589605800 17.37","1589606100 17.39","1589606400 17.41","1589606700 17.38","1589607000 17.38","1589607300 17.32","1589607600 17.37","1589607900 17.46","1589608200 17.37","1589608500 17.32","1589608800 17.32","1589609100 17.35","1589609400 17.39","1589609700 17.39","1589610000 17.37","1589610300 17.42","1589610600 17.39","1589610900 17.35","1589611200 17.39","1589611500 17.32","1589611800 17.3","1589612100 17.62","1589612400 17.38","1589612700 17.39","1589613000 17.42","1589613300 17.39","1589613600 17.37","1589613900 17.36","1589614200 17.37","1589614500 17.35","1589614800 17.39","1589615100 17.38","1589615400 17.39","1589615700 17.3","1589616000 17.41","1589616300 17.52","1589616600 17.39","1589616900 17.42","1589617200 17.32","1589617500 17.36","1589617800 17.34","1589618100 17.29","1589618400 17.32","1589618700 17.27","1589619000 17.25","1589619300 17.44","1589619600 17.39","1589619900 17.27","1589620200 17.34","1589620500 17.39","1589620800 17.3","1589621100 17.2","1589621400 17.3","1589621700 17.32","1589622000 17.41","1589622300 17.39","1589622600 17.29","1589622900 17.32","1589623200 17.35","1589623500 17.37","1589623800 17.42","1589624100 17.45","1589624400 17.37","1589624700 17.38","1589625000 17.23","1589625300 17.32","1589625600 17.39","1589625900 17.32","1589626200 17.29","1589626500 17.38","1589626800 17.45","1589627100 17.32","1589627400 17.43","1589627700 17.44","1589628000 17.42","1589628300 17.39","1589628600 17.39","1589628900 17.36","1589629200 17.37","1589629500 17.44","1589629800 17.37","1589630100 17.39","1589630400 17.18","1589630700 17.26","1589631000 17.3","1589631300 17.34","1589631600 17.38","1589631900 17.23","1589632200 17.37","1589632500 17.32","1589632800 17.29","1589633100 17.28","1589633400 17.41","1589633700 17.44","1589634000 17.36","1589634300 17.39","1589634600 17.34","1589634900 17.35","1589635200 17.32","1589635500 17.25","1589635800 17.23","1589636100 17.36","1589636400 17.26","1589636700 17.34","1589637000 17.46","1589637300 17.36","1589637600 17.38","1589637900 17.23","1589638200 17.38","1589638500 17.39","1589638800 17.38","1589639100 17.42","1589639400 17.36","1589639700 17.26","1589640000 18.5","1589640300 17.26","1589640600 17.2","1589640900 17.35","1589641200 17.36","1589641500 17.28","1589641800 17.39","1589642100 17.62","1589642400 17.39","1589642700 17.32","1589643000 17.39","1589643300 17.39","1589643600 17.28","1589643900 17.23","1589644200 17.2","1589644500 17.2","1589644800 17.71","1589645100 17.39","1589645400 17.39","1589645700 17.26","1589646000 17.38","1589646300 17.39","1589646600 17.38","1589646900 17.32","1589647200 17.36","1589647500 17.32","1589647800 17.37","1589648100 17.34","1589648400 17.28","1589648700 17.35","1589649000 17.32","1589649300 17.39","1589649600 17.34","1589649900 17.38","1589650200 17.43","1589650500 17.38","1589650800 17.23","1589651100 17.5","1589651400 17.2","1589651700 17.32","1589652000 17.34","1589652300 17.23","1589652600 17.41","1589652900 17.48","1589653200 17.35","1589653500 17.39","1589653800 17.32","1589654100 17.39","1589654400 17.36","1589654700 17.37","1589655000 17.32","1589655300 17.28","1589655600 17.36","1589655900 17.35","1589656200 17.41","1589656500 17.2","1589656800 17.35","1589657100 17.55","1589657400 17.2","1589657700 17.39","1589658000 17.22","1589658300 17.34","1589658600 17.29","1589658900 17.36","1589659200 17.3","1589659500 17.59","1589659800 17.39","1589660100 17.2","1589660400 17.32","1589660700 17.2","1589661000 17.39","1589661300 17.36","1589661600 17.48","1589661900 17.39","1589662200 17.62","1589662500 17.62","1589662800 17.22","1589663100 17.22","1589663400 17.32","1589663700 17.3","1589664000 17.46","1589664300 17.37","1589664600 17.3","1589664900 17.34","1589665200 17.26","1589665500 17.39","1589665800 17.38","1589666100 17.42","1589666400 17.35","1589666700 17.51","1589667000 17.34","1589667300 17.32","1589667600 17.29","1589667900 17.35","1589668200 17.39","1589668500 17.29","1589668800 17.35","1589669100 17.59","1589669400 17.32","1589669700 17.44","1589670000 17.29","1589670300 17.32","1589670600 17.38","1589670900 17.46","1589671200 17.62","1589671500 17.34","1589671800 17.14","1589672100 16.78","1589672400 17.39","1589672700 17.34","1589673000 17.32","1589673300 17.32","1589673600 17.36","1589673900 17.18","1589674200 17.28","1589674500 17.29","1589674800 17.39","1589675100 17.28","1589675400 17.2","1589675700 17.62","1589676000 17.25","1589676300 17.37","1589676600 18.52","1589676900 18.87","1589677200 17.59","1589677500 17.62","1589677800 17.57","1589678100 17.59","1589678400 17.54","1589678700 17.59","1589679000 17.59","1589679300 17.53","1589679600 17.53","1589679900 17.48","1589680200 17.51","1589680500 17.55","1589680800 17.62","1589681100 17.52","1589681400 17.5","1589681700 17.59","1589682000 17.97","1589682300 17.57","1589682600 17.61","1589682900 17.62","1589683200 17.62","1589683500 17.62","1589683800 17.59","1589684100 17.45","1589684400 17.53","1589684700 17.61","1589685000 17.57","1589685300 17.57","1589685600 17.63","1589685900 17.61","1589686200 17.26","1589686500 17.57","1589686800 17.57","1589687100 17.26","1589687400 17.53","1589687700 17.62","1589688000 17.6","1589688300 17.6","1589688600 17.55","1589688900 17.6","1589689200 17.59","1589689500 17.52","1589689800 17.57","1589690100 17.55","1589690400 17.57","1589690700 17.39","1589691000 17.59","1589691300 17.52","1589691600 17.51","1589691900 17.62","1589692200 17.52","1589692500 17.54","1589692800 17.62","1589693100 17.67","1589693400 17.52","1589693700 17.53","1589694000 17.59","1589694300 17.57","1589694600 17.48","1589694900 17.62","1589695200 17.53","1589695500 17.57","1589695800 17.53","1589696100 17.48","1589696400 17.55","1589696700 17.47","1589697000 17.52","1589697300 17.54","1589697600 17.62","1589697900 17.53","1589698200 17.55","1589698500 17.6","1589698800 17.51","1589699100 17.6","1589699400 17.6","1589699700 17.6","1589700000 17.42","1589700300 17.54","1589700600 17.55","1589700900 17.53","1589701200 17.55","1589701500 17.42","1589701800 17.57","1589702100 17.64","1589702400 17.2","1589702700 17.47","1589703000 17.48","1589703300 17.5","1589703600 17.51","1589703900 17.6","1589704200 17.54","1589704500 17.57","1589704800 17.63","1589705100 17.54","1589705400 17.55","1589705700 17.52","1589706000 17.64","1589706300 17.47","1589706600 17.47","1589706900 17.43","1589707200 17.57","1589707500 17.47","1589707800 17.61","1589708100 17.54","1589708400 17.59","1589708700 17.59","1589709000 17.61","1589709300 17.6","1589709600 17.32","1589709900 17.53","1589710200 17.59","1589710500 17.55","1589710800 17.55","1589711100 17.61","1589711400 17.55","1589711700 17.55","1589712000 17.57","1589712300 17.62","1589712600 17.54","1589712900 17.6","1589713200 17.54","1589713500 17.57","1589713800 17.57","1589714100 17.61","1589714400 17.57","1589714700 17.64","1589715000 17.62","1589715300 17.55","1589715600 17.57","1589715900 17.6","1589716200 17.64","1589716500 17.52","1589716800 17.54","1589717100 17.54","1589717400 17.55","1589717700 17.55","1589718000 17.46","1589718300 17.57","1589718600 17.59","1589718900 17.6","1589719200 17.55","1589719500 17.51","1589719800 17.62","1589720100 17.48","1589720400 17.48","1589720700 17.52","1589721000 17.48","1589721300 17.51","1589721600 17.42","1589721900 17.6","1589722200 17.37","1589722500 17.64","1589722800 17.51","1589723100 17.53","1589723400 17.55","1589723700 17.6","1589724000 17.53","1589724300 17.55","1589724600 17.62","1589724900 18.04","1589725200 17.39","1589725500 17.55","1589725800 17.61","1589726100 17.6","1589726400 17.6","1589726700 17.23","1589727000 17.54","1589727300 17.54","1589727600 17.62","1589727900 18","1589728200 17.41","1589728500 17.26","1589728800 17.57","1589729100 17.57","1589729400 17.62","1589729700 17.44","1589730000 17.59","1589730300 17.54","1589730600 17.63","1589730900 17.53","1589731200 17.2","1589731500 17.6","1589731800 17.55","1589732100 17.54","1589732400 17.52","1589732700 17.64","1589733000 17.61","1589733300 17.34","1589733600 17.59","1589733900 17.46","1589734200 17.41","1589734500 17.57","1589734800 17.57","1589735100 17.55","1589735400 17.57","1589735700 17.59","1589736000 17.57","1589736300 17.2","1589736600 17.55","1589736900 17.55","1589737200 17.52","1589737500 17.54","1589737800 17.59","1589738100 17.55","1589738400 17.55","1589738700 17.46","1589739000 17.53","1589739300 17.51","1589739600 17.55","1589739900 17.62","1589740200 17.54","1589740500 17.51","1589740800 17.52","1589741100 17.61","1589741400 17.54","1589741700 17.51","1589742000 17.48","1589742300 17.62","1589742600 17.59","1589742900 17.23","1589743200 17.57","1589743500 17.59","1589743800 17.55","1589744100 17.55","1589744400 17.64","1589744700 17.59","1589745000 17.51","1589745300 17.51","1589745600 17.53","1589745900 18.04","1589746200 17.53","1589746500 17.53","1589746800 17.62","1589747100 17.37","1589747400 17.48","1589747700 17.55","1589748000 17.32","1589748300 0","1589748600 0","1589748900 17.55","1589749200 17.2","1589749500 17.26","1589749800 17.57","1589750100 17.52","1589750400 17.46","1589750700 17.54","1589751000 17.57","1589751300 17.3","1589751600 17.46","1589751900 17.62","1589752200 17.62","1589752500 17.63","1589752800 17.54","1589753100 17.5","1589753400 17.55","1589753700 17.51","1589754000 17.53","1589754300 17.62","1589754600 17.57","1589754900 17.57","1589755200 17.59","1589755500 17.61","1589755800 17.26","1589756100 17.61","1589756400 17.6","1589756700 17.57","1589757000 17.5","1589757300 17.5","1589757600 17.59","1589757900 17.52","1589758200 17.62","1589758500 17.73","1589758800 17.59","1589759100 17.54","1589759400 17.6","1589759700 17.63","1589760000 17.48","1589760300 17.6","1589760600 17.53","1589760900 17.57","1589761200 17.25","1589761500 17.61","1589761800 17.61","1589762100 17.57","1589762400 17.55","1589762700 17.57","1589763000 17.57","1589763300 17.54","1589763600 17.55","1589763900 17.48","1589764200 17.62","1589764500 17.57","1589764800 17.47","1589765100 17.59","1589765400 17.37","1589765700 17.62","1589766000 17.57","1589766300 17.6","1589766600 17.63","1589766900 17.54","1589767200 17.53","1589767500 17.55","1589767800 17.55","1589768100 17.5","1589768400 17.55","1589768700 17.63","1589769000 17.48","1589769300 17.55","1589769600 17.62","1589769900 17.53","1589770200 17.53","1589770500 17.57","1589770800 17.59","1589771100 17.62","1589771400 17.62","1589771700 17.48","1589772000 17.47","1589772300 17.6","1589772600 17.55","1589772900 17.6","1589773200 17.57","1589773500 17.55","1589773800 17.57","1589774100 17.48","1589774400 17.63","1589774700 17.55","1589775000 17.57","1589775300 17.57","1589775600 17.6","1589775900 17.55","1589776200 17.55","1589776500 17.39","1589776800 17.64","1589777100 17.51","1589777400 17.55","1589777700 17.57","1589778000 17.2","1589778300 17.57","1589778600 17.47","1589778900 17.53","1589779200 17.52","1589779500 17.6","1589779800 17.6","1589780100 17.62","1589780400 17.57","1589780700 17.54","1589781000 17.55","1589781300 17.55","1589781600 17.59","1589781900 17.59","1589782200 17.5","1589782500 17.51","1589782800 17.48","1589783100 17.48","1589783400 17.57","1589783700 17.44","1589784000 17.51","1589784300 17.62","1589784600 17.52","1589784900 17.42","1589785200 17.43","1589785500 17.54","1589785800 17.62","1589786100 17.62","1589786400 17.61","1589786700 17.39","1589787000 17.54","1589787300 17.55","1589787600 17.32","1589787900 17.62","1589788200 17.57","1589788500 17.64","1589788800 17.55","1589789100 17.64","1589789400 17.51","1589789700 17.44","1589790000 17.59","1589790300 17.55","1589790600 17.2","1589790900 17.54","1589791200 17.55","1589791500 17.55","1589791800 17.38","1589792100 17.57","1589792400 17.57","1589792700 17.52","1589793000 17.55","1589793300 17.51","1589793600 17.53","1589793900 17.51","1589794200 17.57","1589794500 17.39","1589794800 17.37","1589795100 17.43","1589795400 17.61","1589795700 17.61","1589796000 17.5","1589796300 17.55","1589796600 17.57","1589796900 17.55","1589797200 17.57","1589797500 17.82","1589797800 17.54","1589798100 17.51","1589798400 17.54","1589798700 17.54","1589799000 17.41","1589799300 18.04","1589799600 17.51","1589799900 17.52","1589800200 17.43","1589800500 17.48","1589800800 17.62","1589801100 17.47","1589801400 17.59","1589801700 17.55","1589802000 17.52","1589802300 17.62","1589802600 17.54","1589802900 17.55","1589803200 17.57","1589803500 17.62","1589803800 17.62","1589804100 17.54","1589804400 17.55","1589804700 17.37","1589805000 17.54","1589805300 17.63","1589805600 17.54","1589805900 17.62","1589806200 17.57","1589806500 17.51","1589806800 17.5","1589807100 17.52","1589807400 17.54","1589807700 17.68","1589808000 18.04","1589808300 17.6","1589808600 17.51","1589808900 17.76","1589809200 17.55","1589809500 17.43","1589809800 17.57","1589810100 17.57","1589810400 17.51","1589810700 17.62","1589811000 17.6","1589811300 17.55","1589811600 17.64","1589811900 17.6","1589812200 17.26","1589812500 17.53","1589812800 17.46","1589813100 17.57","1589813400 17.55","1589813700 17.54","1589814000 17.6","1589814300 17.55","1589814600 17.44","1589814900 17.46","1589815200 17.62","1589815500 17.55","1589815800 17.64","1589816100 17.57","1589816400 17.55","1589816700 17.59","1589817000 17.35","1589817300 17.34","1589817600 17.28","1589817900 17.48","1589818200 0","1589818500 0","1589818800 0","1589819100 0","1589819400 0","1589819700 0","1589820000 0","1589820300 0","1589820600 0","1589820900 0","1589821200 0","1589821500 0","1589821800 0","1589822100 0","1589822400 0","1589822700 0","1589823000 0","1589823300 0","1589823600 0","1589823900 0","1589824200 0","1589824500 0","1589824800 0","1589825100 0","1589825400 0","1589825700 0","1589826000 0","1589826300 0","1589826600 0","1589826900 17.46","1589827200 17.23","1589827500 17.29","1589827800 17.23","1589828100 17.39","1589828400 17.34","1589828700 17.32","1589829000 17.28","1589829300 17.2","1589829600 17.55","1589829900 17.26","1589830200 17.19","1589830500 17.27","1589830800 17.22","1589831100 17.39","1589831400 17.37","1589831700 17.3","1589832000 17.43","1589832300 17.36","1589832600 17.34","1589832900 17.39","1589833200 17.34","1589833500 17.37","1589833800 17.45","1589834100 17.3","1589834400 17.3","1589834700 17.37","1589835000 17.32","1589835300 17.3","1589835600 17.25","1589835900 17.35","1589836200 17.35","1589836500 17.2","1589836800 17.25","1589837100 17.23","1589837400 17.41","1589837700 17.32","1589838000 17.29","1589838300 17.39","1589838600 17.27","1589838900 17.62","1589839200 17.23","1589839500 17.36","1589839800 17.3","1589840100 17.36","1589840400 17.34","1589840700 17.32","1589841000 17.62","1589841300 17.62","1589841600 17.28","1589841900 17.35","1589842200 17.27","1589842500 17.36","1589842800 17.39","1589843100 17.62","1589843400 17.37","1589843700 17.41","1589844000 17.2","1589844300 17.32","1589844600 17.38","1589844900 17.36","1589845200 17.34","1589845500 17.38","1589845800 17.34","1589846100 17.37","1589846400 17.34","1589846700 17.29","1589847000 17.29","1589847300 17.37","1589847600 17.32","1589847900 17.3","1589848200 17.39","1589848500 17.38","1589848800 17.23","1589849100 17.2","1589849400 17.25","1589849700 17.34","1589850000 17.2","1589850300 17.3","1589850600 17.26","1589850900 17.35","1589851200 17.32","1589851500 17.36","1589851800 17.37","1589852100 17.42","1589852400 17.37","1589852700 17.38","1589853000 17.37","1589853300 17.38","1589853600 17.41","1589853900 17.35","1589854200 17.39","1589854500 17.46","1589854800 17.39","1589855100 17.18","1589855400 17.14","1589855700 17.36","1589856000 17.37","1589856300 17.38","1589856600 17.34","1589856900 17.23","1589857200 17.39","1589857500 17.39","1589857800 17.27","1589858100 17.34","1589858400 17.41","1589858700 17.29","1589859000 17.39","1589859300 17.34","1589859600 17.32","1589859900 17.35","1589860200 17.32","1589860500 17.28","1589860800 17.3","1589861100 17.32","1589861400 17.38","1589861700 17.37","1589862000 17.42","1589862300 17.37","1589862600 17.38","1589862900 17.36","1589863200 17.32","1589863500 17.37","1589863800 17.39","1589864100 17.32","1589864400 17.36","1589864700 17.39","1589865000 17.25","1589865300 17.32","1589865600 17.32","1589865900 17.3","1589866200 17.34","1589866500 17.39","1589866800 17.39","1589867100 17.29","1589867400 17.39","1589867700 17.27","1589868000 17.38","1589868300 17.42","1589868600 17.39","1589868900 17.35","1589869200 17.35","1589869500 17.39","1589869800 17.42","1589870100 17.35","1589870400 17.41","1589870700 17.39","1589871000 17.34","1589871300 17.34","1589871600 17.05","1589871900 17.36","1589872200 17.28","1589872500 17.39","1589872800 17.41","1589873100 17.37","1589873400 17.35","1589873700 17.23","1589874000 17.28","1589874300 17.32","1589874600 17.37","1589874900 17.44","1589875200 17.38","1589875500 17.39","1589875800 17.37","1589876100 17.37","1589876400 17.23","1589876700 17.36","1589877000 17.39","1589877300 17.36","1589877600 17.39","1589877900 17.43","1589878200 17.39","1589878500 17.38","1589878800 17.28","1589879100 17.29","1589879400 17.39","1589879700 17.41","1589880000 17.32","1589880300 17.35","1589880600 17.3","1589880900 17.39","1589881200 17.3","1589881500 17.35","1589881800 17.41","1589882100 17.26","1589882400 17.34","1589882700 17.36","1589883000 17.38","1589883300 17.43","1589883600 17.42","1589883900 17.39","1589884200 17.39","1589884500 17.32","1589884800 17.23","1589885100 17.23","1589885400 17.37","1589885700 17.26","1589886000 17.35","1589886300 17.27","1589886600 17.34","1589886900 17.38","1589887200 17.3","1589887500 17.34","1589887800 17.3","1589888100 17.29","1589888400 17.37","1589888700 17.39","1589889000 17.43","1589889300 17.36","1589889600 17.38","1589889900 17.38","1589890200 17.32","1589890500 17.36","1589890800 17.32","1589891100 17.34","1589891400 17.39","1589891700 17.36","1589892000 17.41","1589892300 17.36","1589892600 17.39","1589892900 17.37","1589893200 17.29","1589893500 17.39","1589893800 17.36","1589894100 17.32","1589894400 17.3","1589894700 17.32","1589895000 17.32","1589895300 17.35","1589895600 17.35","1589895900 17.39","1589896200 17.3","1589896500 17.3","1589896800 17.32","1589897100 17.36","1589897400 17.37","1589897700 17.36","1589898000 17.37","1589898300 17.35","1589898600 17.32","1589898900 17.41","1589899200 17.32","1589899500 17.39","1589899800 17.3","1589900100 17.19","1589900400 17.36","1589900700 17.37","1589901000 17.36","1589901300 17.35","1589901600 17.35","1589901900 17.34","1589902200 17.38","1589902500 17.39","1589902800 17.37","1589903100 17.35","1589903400 17.26","1589903700 17.32","1589904000 17.41","1589904300 17.32","1589904600 17.36","1589904900 17.32","1589905200 17.28","1589905500 17.37","1589905800 17.26","1589906100 17.39","1589906400 17.36","1589906700 17.42","1589907000 17.35","1589907300 17.32","1589907600 17.39","1589907900 17.32","1589908200 17.36","1589908500 17.41","1589908800 17.39","1589909100 17.42","1589909400 17.32","1589909700 17.26","1589910000 17.3","1589910300 17.39","1589910600 17.3","1589910900 17.3","1589911200 17.32","1589911500 17.42","1589911800 17.36","1589912100 17.36","1589912400 17.35","1589912700 17.12","1589913000 17.32","1589913300 17.37","1589913600 17.38","1589913900 17.35","1589914200 17.39","1589914500 17.3","1589914800 17.36","1589915100 17.39","1589915400 17.3","1589915700 17.2","1589916000 17.37","1589916300 17.35","1589916600 17.36","1589916900 17.41","1589917200 17.43","1589917500 17.41","1589917800 17.35","1589918100 17.35","1589918400 17.37","1589918700 17.38","1589919000 17.42","1589919300 17.3","1589919600 17.32","1589919900 17.32","1589920200 17.35","1589920500 17.36","1589920800 17.39","1589921100 17.19","1589921400 17.17","1589921700 17.29","1589922000 17.39","1589922300 17.39","1589922600 17.32","1589922900 17.36","1589923200 17.36","1589923500 17.41","1589923800 17.23","1589924100 17.32","1589924400 17.38","1589924700 17.39","1589925000 17.32","1589925300 17.29","1589925600 17.41","1589925900 17.36","1589926200 17.32","1589926500 17.29","1589926800 17.38","1589927100 17.28","1589927400 17.28","1589927700 17.32","1589928000 17.32","1589928300 17.35","1589928600 17.34","1589928900 17.34","1589929200 17.37","1589929500 17.29","1589929800 17.37","1589930100 17.38","1589930400 17.32","1589930700 17.42","1589931000 17.3","1589931300 17.36","1589931600 17.38","1589931900 17.38","1589932200 17.3","1589932500 17.3","1589932800 17.35","1589933100 17.37","1589933400 17.3","1589933700 17.29","1589934000 17.39","1589934300 17.37","1589934600 17.34","1589934900 17.27","1589935200 17.34","1589935500 17.36","1589935800 17.38","1589936100 17.04","1589936400 17.37","1589936700 17.37","1589937000 17.3","1589937300 17.36","1589937600 17.41","1589937900 17.19","1589938200 17.39","1589938500 17.38","1589938800 17.39","1589939100 17.36","1589939400 17.37","1589939700 17.39","1589940000 17.1","1589940300 17.2","1589940600 17.3","1589940900 17.37","1589941200 17.34","1589941500 17.39","1589941800 17.28","1589942100 17.16","1589942400 17.3","1589942700 17.35","1589943000 17.37","1589943300 17.39","1589943600 17.36","1589943900 17.39","1589944200 17.37","1589944500 17.39","1589944800 17.35","1589945100 17.39","1589945400 17.3","1589945700 17.21","1589946000 17.32","1589946300 17.39","1589946600 17.37","1589946900 17.36","1589947200 17.18","1589947500 17.3","1589947800 17.35","1589948100 17.23","1589948400 17.22","1589948700 17.32","1589949000 17.39","1589949300 17.32","1589949600 17.38","1589949900 17.32","1589950200 17.34","1589950500 17.32","1589950800 17.36","1589951100 17.38","1589951400 17.37","1589951700 17.42","1589952000 17.36","1589952300 17.35","1589952600 17.32","1589952900 17.37","1589953200 17.42","1589953500 17.46","1589953800 17.36","1589954100 17.32","1589954400 17.3","1589954700 17.28","1589955000 17.34","1589955300 17.37","1589955600 17.46","1589955900 17.3","1589956200 17.21","1589956500 17.38","1589956800 17.3","1589957100 17.36","1589957400 17.09","1589957700 17.39","1589958000 17.37","1589958300 17.37","1589958600 17.32","1589958900 17.32","1589959200 17.39","1589959500 17.27","1589959800 17.25","1589960100 17.39","1589960400 17.41","1589960700 17.37","1589961000 17.34","1589961300 17.35","1589961600 17.32","1589961900 17.29","1589962200 17.25","1589962500 17.37","1589962800 17.38","1589963100 17.39","1589963400 17.36","1589963700 17.36","1589964000 17.3","1589964300 17.36","1589964600 17.39","1589964900 17.29","1589965200 17.23","1589965500 17.38","1589965800 17.28","1589966100 17.29","1589966400 17.37","1589966700 17.32","1589967000 17.43","1589967300 17.28","1589967600 17.39","1589967900 17.34","1589968200 17.19","1589968500 17.3","1589968800 17.36","1589969100 17.39","1589969400 17.42","1589969700 17.28","1589970000 17.36","1589970300 17.44","1589970600 17.39","1589970900 17.32","1589971200 17.29","1589971500 17.37","1589971800 17.39","1589972100 17.42","1589972400 17.22","1589972700 17.35","1589973000 17.37","1589973300 17.34","1589973600 17.28","1589973900 17.41","1589974200 17.39","1589974500 17.35","1589974800 17.44","1589975100 17.44","1589975400 17.42","1589975700 17.35","1589976000 17.36","1589976300 17.32","1589976600 17.32","1589976900 17.3","1589977200 17.34","1589977500 17.37","1589977800 17.38","1589978100 17.32","1589978400 17.43","1589978700 17.22","1589979000 17.42","1589979300 17.38","1589979600 17.3","1589979900 17.32","1589980200 17.22","1589980500 17.35","1589980800 17.39","1589981100 17.32","1589981400 17.39","1589981700 17.3","1589982000 17.38","1589982300 17.36","1589982600 17.22","1589982900 17.27","1589983200 17.23","1589983500 17.34","1589983800 17.37","1589984100 17.29","1589984400 17.3","1589984700 17.38","1589985000 17.46","1589985300 17.3","1589985600 17.23","1589985900 17.3","1589986200 17.36","1589986500 17.39","1589986800 17.39","1589987100 17.37","1589987400 17.37","1589987700 17.37","1589988000 17.37","1589988300 17.35","1589988600 17.35","1589988900 17.39","1589989200 17.25","1589989500 17.35","1589989800 17.37","1589990100 17.22","1589990400 17.35","1589990700 17.38","1589991000 17.25","1589991300 17.32","1589991600 17.3","1589991900 17.28","1589992200 17.32","1589992500 17.38","1589992800 17.35","1589993100 17.3","1589993400 17.3","1589993700 17.39","1589994000 17.22","1589994300 17.25","1589994600 17.29","1589994900 17.34","1589995200 17.34","1589995500 17.38","1589995800 17.39","1589996100 17.39","1589996400 17.17","1589996700 17.36","1589997000 17.35","1589997300 17.32","1589997600 17.39","1589997900 17.32","1589998200 17.3","1589998500 17.39","1589998800 17.42","1589999100 17.37","1589999400 17.32","1589999700 17.32","1590000000 17.37","1590000300 17.34","1590000600 17.32","1590000900 17.39","1590001200 17.37","1590001500 17.19","1590001800 17.39","1590002100 17.41","1590002400 17.41","1590002700 17.37","1590003000 17.32","1590003300 17.32","1590003600 17.44","1590003900 17.2","1590004200 17.3","1590004500 17.29","1590004800 17.39","1590005100 17.3","1590005400 17.26","1590005700 17.36","1590006000 17.39","1590006300 17.22","1590006600 17.32","1590006900 17.32","1590007200 17.43","1590007500 17.41","1590007800 17.34","1590008100 17.37","1590008400 17.36","1590008700 17.35","1590009000 17.38","1590009300 17.36","1590009600 17.35","1590009900 17.36","1590010200 17.28","1590010500 17.34","1590010800 17.32","1590011100 17.23","1590011400 17.26","1590011700 17.28","1590012000 17.26","1590012300 17.34","1590012600 17.38","1590012900 17.28","1590013200 17.34","1590013500 17.25","1590013800 17.32","1590014100 17.38","1590014400 17.41","1590014700 17.32","1590015000 17.38","1590015300 17.39","1590015600 17.39","1590015900 17.34","1590016200 17.37","1590016500 17.3","1590016800 17.41","1590017100 17.36","1590017400 17.3","1590017700 17.35","1590018000 17.3","1590018300 17.36","1590018600 17.36","1590018900 17.34","1590019200 17.34","1590019500 17.34","1590019800 17.34","1590020100 17.34","1590026100 17.34","1590026400 17.39","1590026700 17.17","1590027000 17.14","1590027300 17.3","1590027600 17.39","1590027900 17.38","1590028200 17.38","1590028500 17.36","1590028800 17.35","1590029100 17.36","1590029400 17.39","1590029700 17.28","1590030000 17.26","1590030300 17.19","1590030600 17.37","1590030900 17.35","1590031200 17.26","1590031500 17.39","1590031800 17.32","1590032100 17.36","1590032400 17.37","1590032700 17.37","1590033000 17.3","1590033300 17.38","1590033600 17.41","1590033900 17.39","1590034200 17.36","1590034500 17.41","1590034800 17.34","1590035100 17.37","1590035400 17.39","1590035700 17.32","1590036000 17.32","1590036300 17.32","1590036600 17.3","1590036900 17.32","1590037200 17.3","1590037500 17.38","1590037800 17.34","1590038100 17.36","1590038400 17.37","1590038700 17.28","1590039000 17.37","1590039300 17.39","1590039600 17.3","1590039900 17.3","1590040200 17.34","1590040500 17.36","1590040800 17.32","1590041100 17.35","1590041400 17.35","1590041700 17.39","1590042000 17.28","1590042300 17.23","1590042600 17.34","1590042900 17.44","1590043200 17.39","1590043500 17.39","1590043800 17.34","1590044100 17.38","1590044400 17.41","1590044700 17.36","1590045000 17.36","1590045300 17.39","1590045600 17.36","1590045900 17.39","1590046200 17.39","1590046500 17.36","1590046800 17.34","1590047100 17.36","1590047400 17.29","1590047700 17.42","1590048000 17.37","1590048300 17.38","1590048600 17.3","1590048900 17.41","1590049200 17.32","1590049500 17.38","1590049800 17.3","1590050100 17.43","1590050400 17.32","1590050700 17.35","1590051000 17.41","1590051300 17.39","1590051600 17.37","1590051900 17.39","1590052200 17.27","1590052500 17.34","1590052800 17.32","1590053100 17.32","1590053400 17.37","1590053700 17.42","1590054000 17.37","1590054300 17.22","1590054600 17.36","1590054900 17.35","1590055200 17.35","1590055500 17.38","1590055800 17.37","1590056100 17.3","1590056400 17.39","1590056700 17.38","1590057000 17.39","1590057300 17.38","1590057600 17.38","1590057900 17.36","1590058200 17.41","1590058500 17.37","1590058800 17.35","1590059100 17.42","1590059400 17.35","1590059700 17.38","1590060000 17.42","1590060300 17.32","1590060600 17.35","1590060900 17.32","1590061200 17.35","1590061500 17.29","1590061800 17.28","1590062100 17.38","1590062400 17.37","1590062700 17.34","1590063000 17.36","1590063300 17.39","1590063600 17.42","1590063900 17.27","1590064200 17.29","1590064500 17.32","1590064800 17.39","1590065100 17.13","1590065400 17.3","1590065700 17.25","1590066000 17.34","1590066300 17.32","1590066600 17.41","1590066900 17.39","1590067200 17.41","1590067500 17.43","1590067800 17.36","1590068100 17.42","1590068400 17.3","1590068700 17.44","1590069000 17.32","1590069300 17.3","1590069600 17.21","1590069900 17.32","1590070200 17.39","1590070500 17.35","1590070800 17.29","1590071100 17.39","1590071400 17.38","1590071700 17.26","1590072000 17.41","1590072300 17.32","1590072600 17.35","1590072900 17.36","1590073200 17.23","1590073500 17.39","1590073800 17.36","1590074100 17.39","1590074400 17.39","1590074700 17.35","1590075000 17.39","1590075300 17.35","1590075600 17.35","1590075900 17.22","1590076200 17.18","1590076500 17.32","1590076800 17.37","1590077100 17.36","1590077400 17.34","1590077700 17.34","1590078000 17.32","1590078300 17.32","1590078600 17.27","1590078900 17.26","1590079200 17.32","1590079500 17.34","1590079800 17.27","1590080100 17.23","1590080400 17.29","1590080700 17.41","1590081000 17.23","1590081300 17.32","1590081600 17.36","1590081900 17.32","1590082200 17.27","1590082500 17.37","1590082800 17.36","1590083100 16.97","1590083400 17.3","1590083700 17.37","1590084000 17.28","1590084300 17.32","1590084600 17.28","1590084900 17.37","1590085200 17.35","1590085500 17.32","1590085800 17.32","1590086100 17.38","1590086400 17.13","1590086700 17.3","1590087000 17.37","1590087300 17.35","1590087600 17.3","1590087900 17.17","1590088200 17.17","1590088500 17.17","1590088800 17.17","1590089100 17.17","1590089400 17.17","1590089700 17.17","1590090000 17.17","1590090300 17.17","1590090600 17.32","1590090900 17.37","1590091200 17.39","1590091500 17.32","1590091800 17.3","1590092100 17.34","1590092400 17.36","1590092700 17.27","1590093000 17.36","1590093300 17.38","1590093600 17.38","1590093900 17.19","1590094200 17.2","1590094500 17.39","1590094800 17.42","1590095100 17.35","1590095400 17.32","1590095700 17.21","1590096000 17.19","1590096300 17.25","1590096600 17.35","1590096900 17.27","1590097200 17.27","1590097500 17.3","1590097800 17.29","1590098100 17.32","1590098400 17.27","1590098700 17.34","1590099000 16.96","1590099300 17.3","1590099600 17.3","1590099900 17.07","1590100200 17.27","1590100500 17.23","1590100800 17.37","1590101100 17.28","1590101400 17.04","1590101700 16.86","1590102000 17.27","1590102300 17.25","1590102600 17.13","1590102900 16.57","1590103200 17.35","1590103500 17.26","1590103800 17.32","1590104100 17.05","1590104400 17.11","1590104700 16.95","1590105000 17.09","1590105300 17.27","1590105600 17.18","1590105900 17.16","1590106200 17.26","1590106500 17.3","1590106800 17.28","1590107100 17.28","1590107400 17.14","1590107700 17.35","1590108000 17.16","1590108300 17.41","1590108600 17.32","1590108900 17.23","1590109200 17.25","1590109500 17.28","1590109800 17.3","1590110100 17.34","1590110400 17.25","1590110700 17.14","1590111000 17.2","1590111300 17.12","1590111600 17.35","1590111900 16.89","1590112200 17.32","1590112500 17.37","1590112800 17.14","1590113100 17.03","1590113400 17.05","1590113700 17.03","1590114000 17.19","1590114300 17.32","1590114600 16.91","1590114900 16.88","1590115200 17.21","1590115500 17.26","1590115800 17.29","1590116100 17.23","1590116400 17.3","1590116700 17.32","1590117000 17.11","1590117300 17.37","1590117600 17.37","1590117900 17.32","1590118200 17.14","1590118500 17.28","1590118800 17.21","1590119100 17.36","1590119400 17.22","1590119700 17.32","1590120000 17.26","1590120300 17.29","1590120600 17.18","1590120900 17.22","1590121200 17.3","1590121500 17.16","1590121800 17.25","1590122100 17.27","1590122400 17.29","1590122700 17.3","1590123000 17.2","1590123300 17.17","1590123600 17.23","1590123900 17.22","1590124200 17.32","1590124500 17.35","1590124800 17.34","1590125100 17.28","1590125400 17.13","1590125700 17.3","1590126000 17.07","1590126300 17.19","1590126600 17.16","1590126900 17.35","1590127200 17.32","1590127500 17.27","1590127800 17.34","1590128100 17.21","1590128400 17.04","1590128700 17.11","1590129000 17.29","1590129300 17.05","1590129600 17.34","1590129900 17.32","1590130200 17.32","1590130500 17.14","1590130800 17.36","1590131100 17.23","1590131400 17.1","1590131700 17.29","1590132000 17.3","1590132300 17.25","1590132600 17.3","1590132900 16.89","1590133200 17.19","1590133500 17.28","1590133800 17.3","1590134100 17.28","1590134400 17.13","1590134700 17.32","1590135000 17.02","1590135300 17.19","1590135600 17.29","1590135900 17.28","1590136200 17.38","1590136500 17.2","1590136800 17.17","1590137100 17.32","1590137400 17.37","1590137700 17.28","1590138000 17.23","1590138300 17.32","1590138600 17.14","1590138900 17.09","1590139200 17.27","1590139500 16.73","1590139800 16.71","1590140100 17.23","1590140400 17.23","1590140700 16.76","1590141000 17.22","1590141300 17.27","1590141600 17.18","1590141900 17.21","1590142200 17.21","1590142500 17.2","1590142800 17.32","1590143100 17.35","1590143400 17.3","1590143700 17.32","1590144000 17.3","1590144300 17.3","1590144600 17.23","1590144900 16.86","1590145200 16.34","1590145500 17.3","1590145800 17.35","1590146100 17.32","1590146400 17.17","1590146700 17.3","1590147000 17.28","1590147300 17.02","1590147600 17.29","1590147900 17.32","1590148200 17.23","1590148500 17.35","1590148800 17.19","1590149100 17.21","1590149400 17.3","1590149700 16.92","1590150000 17.17","1590150300 17.25","1590150600 17.09","1590150900 17.05","1590151200 17.3","1590151500 17.32","1590151800 17.35","1590152100 17.3","1590152400 17.2","1590152700 17.21","1590153000 17.19","1590153300 17.05","1590153600 17.27","1590153900 17.26","1590154200 17.1","1590154500 17.03","1590154800 17","1590155100 17.18","1590155400 17.3","1590155700 17.32","1590156000 17.29","1590156300 17.28","1590156600 17.28","1590156900 17.17","1590157200 17.37","1590157500 17.13","1590157800 17.28","1590158100 17.2","1590158400 17.23","1590158700 17.09","1590159000 17.16","1590159300 17.28","1590159600 17.16","1590159900 17.25","1590160200 17.1","1590160500 17.28","1590160800 17.37","1590161100 16.78","1590161400 17.03","1590161700 17.07","1590162000 17.2","1590162300 17.34","1590162600 17.28","1590162900 17.28","1590163200 17.22","1590163500 17.27","1590163800 17.2","1590164100 17.19","1590164400 17.23","1590164700 17.22","1590165000 17.32","1590165300 17.23","1590165600 16.82","1590165900 17.3","1590166200 17.39","1590166500 16.89","1590166800 17.37","1590167100 17.25","1590167400 17.09","1590167700 16.82","1590168000 17.36","1590168300 17.22","1590168600 17.3","1590168900 17.26","1590169200 17.23","1590169500 17.07","1590169800 17.32","1590170100 17.32","1590170400 17.22","1590170700 17.22","1590171000 16.8","1590171300 16.91","1590171600 17.09","1590171900 17.3","1590172200 16.91","1590172500 17.2","1590172800 17.23","1590173100 17.3","1590173400 17.3","1590173700 17.17","1590174000 17.28","1590174300 17.16","1590174600 17.27","1590174900 17.23","1590175200 17.34","1590175500 17.23","1590175800 17.21","1590176100 17.16","1590176400 17.14","1590176700 17.23","1590177000 17.23","1590177300 17.32","1590177600 17.32","1590177900 17.2","1590178200 17.3","1590178500 17.17","1590178800 17.07","1590179100 17.22","1590179400 17.29","1590179700 17.3","1590180000 17","1590180300 17.3","1590180600 17.01","1590180900 16.64","1590181200 17.27","1590181500 17.3","1590181800 17.38","1590182100 17.01","1590182400 16.68","1590182700 17.26","1590183000 16.89","1590183300 16.78","1590183600 17.13","1590183900 17.18","1590184200 17.32","1590184500 17.38","1590184800 17.13","1590185100 17.23","1590185400 17.36","1590185700 17.11","1590186000 17.23","1590186300 16.85","1590186600 17.26","1590186900 17.1","1590187200 17.3","1590187500 16.97","1590187800 16.95","1590188100 17.12","1590188400 16.72","1590188700 16.94","1590189000 17.32","1590189300 17.28","1590189600 17.22","1590189900 17.25","1590190200 17.26","1590190500 17.32","1590190800 17.3","1590191100 17.14","1590191400 16.66","1590191700 17.18","1590192000 17.12","1590192300 16.97","1590192600 17.21","1590192900 17.29","1590193200 17.25","1590193500 17.25","1590193800 17.25","1590194100 17.3","1590194400 17.14","1590194700 17.19","1590195000 17.3","1590195300 17.23","1590195600 17.07","1590195900 17.14","1590196200 17.23","1590196500 17.23","1590196800 17.32","1590197100 17.2","1590197400 17.14","1590197700 17.23","1590198000 17.36","1590198300 17.28","1590198600 17.14","1590198900 17.3","1590199200 17.39","1590199500 17.27","1590199800 17.25","1590200100 17.27","1590200400 17.32","1590200700 16.98","1590201000 17.12","1590201300 17.22","1590201600 17.2","1590201900 17.22","1590202200 17.28","1590202500 17.23","1590202800 17.12","1590203100 17.29","1590203400 17.28","1590203700 17.14","1590204000 17.23","1590204300 17.3","1590204600 17.19","1590204900 17.28","1590205200 17.29","1590205500 17.07","1590205800 17.29","1590206100 17.32","1590206400 17.13","1590206700 17.11","1590207000 17.29","1590207300 17.32","1590207600 17.25","1590207900 17.3","1590208200 16.98","1590208500 17","1590208800 17.17","1590209100 17.3","1590209400 17.05","1590209700 17.22","1590210000 17.29","1590210300 17.01","1590210600 17","1590210900 17.28","1590211200 17.28","1590211500 17.19","1590211800 16.98","1590212100 17.34","1590212400 17.3","1590212700 17.37","1590213000 17.34","1590213300 17.32","1590213600 17.32","1590213900 17.25","1590214200 16.95","1590214500 17.07","1590214800 17.25","1590215100 17.35","1590215400 17.32","1590215700 17.22","1590216000 17.32","1590216300 17.27","1590216600 17.29","1590216900 17.11","1590217200 17.26","1590217500 17.38","1590217800 17.32","1590218100 17.25","1590218400 17.18","1590218700 17.27","1590219000 17.21","1590219300 17.17","1590219600 17.14","1590219900 17.34","1590220200 17.32","1590220500 17.29","1590220800 17.27","1590221100 17.26","1590221400 17.25","1590221700 17.03","1590222000 17.26","1590222300 17.23","1590222600 17.22","1590222900 17.23","1590223200 17.32","1590223500 17.22","1590223800 17.23","1590224100 17.18","1590224400 17.21","1590224700 17.12","1590225000 17.19","1590225300 17.21","1590225600 17.19","1590225900 17.07","1590226200 17.14","1590226500 17.34","1590226800 17.27","1590227100 17.23","1590227400 17.25","1590227700 17.25","1590228000 16.96","1590228300 17.01","1590228600 16.86","1590228900 17.29","1590229200 17.29","1590229500 17.23","1590229800 17.14","1590230100 17.29","1590230400 17.25","1590230700 17.35","1590231000 17.32","1590231300 17.22","1590231600 17.32","1590231900 17.05","1590232200 16.96","1590232500 17.28","1590232800 17.27","1590233100 16.87","1590233400 17.21","1590233700 17.18","1590234000 17.3","1590234300 17.19","1590234600 17.26","1590234900 17.35","1590235200 17.27","1590235500 17.3","1590235800 17.26","1590236100 16.98","1590236400 17.2","1590236700 17.29","1590237000 17.25","1590237300 17.3","1590237600 17.18","1590237900 17.26","1590238200 17.22","1590238500 17.25","1590238800 17.3","1590239100 17.29","1590239400 17.35","1590239700 17.13","1590240000 17.3","1590240300 17.28","1590240600 17.29","1590240900 17.17","1590241200 17.36","1590241500 17.14","1590241800 17.19","1590242100 17.22","1590242400 17.28","1590242700 17.26","1590243000 17.32","1590243300 16.59","1590243600 17.07","1590243900 17.36","1590244200 17.18","1590244500 16.72","1590244800 17.14","1590245100 17.03","1590245400 17.18","1590245700 17.37","1590246000 17.26","1590246300 17.26","1590246600 17.27","1590246900 17.35","1590247200 17.26","1590247500 17.27","1590247800 17.17","1590248100 17.3","1590248400 17.23","1590248700 17.32","1590249000 17.22","1590249300 17.28","1590249600 17.26","1590249900 17.3","1590250200 17.2","1590250500 17.22","1590250800 17.36","1590251100 16.98","1590251400 17.3","1590251700 17.21","1590252000 17.23","1590252300 17.29","1590252600 17.32","1590252900 17.27","1590253200 17.26","1590253500 17.34","1590253800 17.32","1590254100 17.3","1590254400 17.19","1590254700 17.29","1590255000 17.12","1590255300 17.28","1590255600 17.23","1590255900 17.37","1590256200 17.26","1590256500 17.32","1590256800 17.16","1590257100 17.23","1590257400 17.1","1590257700 17.21","1590258000 17.3","1590258300 17.29","1590258600 17.13","1590258900 17.23","1590259200 17.04","1590259500 17.34","1590259800 17.32","1590260100 17.27","1590260400 17.32","1590260700 17.23","1590261000 17.09","1590261300 17.32","1590261600 17.11","1590261900 17.27","1590262200 17.32","1590262500 17.22","1590262800 17.3","1590263100 17.29","1590263400 16.96","1590263700 17.12","1590264000 17.3","1590264300 17.32","1590264600 17.32","1590264900 17.28","1590265200 17.28","1590265500 17.32","1590265800 17.17","1590266100 17.27","1590266400 17.3","1590266700 17.3","1590267000 17.3","1590267300 17.38","1590267600 17.36","1590267900 17.19","1590268200 17.17","1590268500 17.28","1590268800 17.3","1590269100 17.04","1590269400 17.32","1590269700 17.32","1590270000 17.28","1590270300 17.07","1590270600 17.32","1590270900 17.3","1590271200 17.05","1590271500 17.05","1590271800 17.32","1590272100 17.07","1590272400 17.34","1590272700 17.3","1590273000 17.27","1590273300 17.34","1590273600 17.36","1590273900 17.28","1590274200 17.2","1590274500 17.19","1590274800 17.3","1590275100 17.32","1590275400 17.3","1590275700 17.35","1590276000 17.21","1590276300 17.14","1590276600 17.32","1590276900 17.23","1590277200 17.23","1590277500 17.23","1590277800 17.29","1590278100 17.32","1590278400 16.98","1590278700 17.03","1590279000 17.14","1590279300 17.3","1590279600 17.32","1590279900 17.32","1590280200 17.3","1590280500 17.29","1590280800 17.37","1590281100 17.19","1590281400 17.14","1590281700 17.29","1590282000 17.26","1590282300 17.03","1590282600 17.1","1590282900 17.28","1590283200 17.14","1590283500 17.13","1590283800 17.23","1590284100 17.23","1590284400 17.32","1590284700 17.3","1590285000 17.11","1590285300 17.2","1590285600 16.89","1590285900 17.11","1590286200 17.12","1590286500 17.01","1590286800 17.02","1590287100 17.36","1590287400 17.14","1590287700 17.3","1590288000 17.3","1590288300 17.25","1590288600 17.27","1590288900 17.34","1590289200 17.29","1590289500 17.27","1590289800 17.32","1590290100 17.07","1590290400 17.05","1590290700 17.32","1590291000 17.21","1590291300 17.3","1590291600 17.28","1590291900 17.18","1590292200 17.14","1590292500 16.98","1590292800 17.07","1590293100 17.21","1590293400 17.35","1590293700 17.1","1590294000 17.18","1590294300 17.3","1590294600 17.38","1590294900 17.13","1590295200 17.16","1590295500 17.32","1590295800 17.18","1590296100 17.27","1590296400 17.26","1590296700 17.3","1590297000 0","1590297300 0","1590297600 0","1590297900 0","1590298200 0","1590298500 0","1590298800 0","1590299100 0","1590299400 17.11","1590299700 16.98","1590300000 16.64","1590300300 17.23","1590300600 17.29","1590300900 17.3","1590301200 17.23","1590301500 17.2","1590301800 17.22","1590302100 17.23","1590302400 17.3","1590302700 17.22","1590303000 17.32","1590303300 17.34","1590303600 17.32","1590303900 17.28","1590304200 17.1","1590304500 17.35","1590304800 16.98","1590305100 16.98","1590305400 17.23","1590305700 16.79","1590306000 17.04","1590306300 16.94","1590306600 17.3","1590306900 17.32","1590307200 16.98","1590307500 17.29","1590307800 17.26","1590308100 17.25","1590308400 17.29","1590308700 17.28","1590309000 17.14","1590309300 17.11","1590309600 17.12","1590309900 17.23","1590310200 17.27","1590310500 17.27","1590310800 17.25","1590311100 17.32","1590311400 17.16","1590311700 17.21","1590312000 16.87","1590312300 17.3","1590312600 17.27","1590312900 17.26","1590313200 16.91","1590313500 16.98","1590313800 16.97","1590314100 17.05","1590314400 17.12","1590314700 17.17","1590315000 16.66","1590315300 17.13","1590315600 17.13","1590315900 16.95","1590316200 17.35","1590316500 17.26","1590316800 17.25","1590317100 16.86","1590317400 17.11","1590317700 17.18","1590318000 17.03","1590318300 17.05","1590318600 17.07","1590318900 17.21","1590319200 17.21","1590319500 17.29","1590319800 16.89","1590320100 17.21","1590320400 17.22","1590320700 17.27","1590321000 17.25","1590321300 17.05","1590321600 17.23","1590321900 17.18","1590322200 17.28","1590322500 16.66","1590322800 16.57","1590323100 17.25","1590323400 17.18","1590323700 17.2","1590324000 17.16","1590324300 17.35","1590324600 17.3","1590324900 17.14","1590325200 16.88","1590325500 17.18","1590325800 17.28","1590326100 17.25","1590326400 17.23","1590326700 17.27","1590327000 17.21","1590327300 17.21","1590327600 16.98","1590327900 17.23","1590328200 17","1590328500 17.38","1590328800 17.3","1590329100 17.16","1590329400 16.92","1590329700 17.14","1590330000 17.29","1590330300 17.38","1590330600 17.34","1590330900 16.98","1590331200 17.23","1590331500 17.09","1590331800 17.23","1590332100 17.29","1590332400 17.13","1590332700 16.96","1590333000 17.28","1590333300 17.17","1590333600 17.27","1590333900 17.2","1590334200 17.3","1590334500 17.12","1590334800 17.26","1590335100 16.87","1590335400 17.03","1590335700 16.96","1590336000 17.2","1590336300 17.12","1590336600 16.98","1590336900 17.1","1590337200 17.26","1590337500 17.25","1590337800 17.18","1590338100 17.3","1590338400 17.21","1590338700 17.19","1590339000 17.21","1590339300 17.13","1590339600 16.97","1590339900 17.3","1590340200 17.22","1590340500 17.29","1590340800 16.93","1590341100 17.23","1590341400 17.3","1590341700 17.32","1590342000 17.23","1590342300 16.89","1590342600 17.1","1590342900 17.04","1590343200 17.26","1590343500 17.26","1590343800 17.25","1590344100 17.34","1590344400 17.29","1590344700 17.32","1590345000 17.38","1590345300 16.63","1590345600 17.26","1590345900 16.87","1590346200 16.93","1590346500 16.8","1590346800 17.2","1590347100 16.98","1590347400 16.97","1590347700 17.25","1590348000 17.23","1590348300 16.89","1590348600 17.23","1590348900 17.25","1590349200 17.35","1590349500 17.04","1590349800 17.32","1590350100 17.3","1590350400 16.93","1590350700 17.32","1590351000 17.16","1590351300 17.22","1590351600 17.16","1590351900 16.97","1590352200 17.37","1590352500 17.34","1590352800 17.3","1590353100 17.25","1590353400 17.29","1590353700 17.2","1590354000 16.97","1590354300 17.13","1590354600 17.05","1590354900 17.23","1590355200 17.37","1590355500 17.32","1590355800 17.05","1590356100 16.82","1590356400 17","1590356700 17.14","1590357000 16.96","1590357300 17.18","1590357600 17.01","1590357900 16.57","1590358200 17.07","1590358500 17.27","1590358800 17.37","1590359100 17.32","1590359400 17","1590359700 17.01","1590360000 17.26","1590360300 17.03","1590360600 17.13","1590360900 17.21","1590361200 17.29","1590361500 17.19","1590361800 17.3","1590362100 17.21","1590362400 17.05","1590362700 17.04","1590363000 17.14","1590363300 17.32","1590363600 17.32","1590363900 17.23","1590364200 17.21","1590364500 17.28","1590364800 17.14","1590365100 17.26","1590365400 17.23","1590365700 17.35","1590366000 17.02","1590366300 17.32","1590366600 17.16","1590366900 17.02","1590367200 17.27","1590367500 17.21","1590367800 17.23","1590368100 17.29","1590368400 17.3","1590368700 17.26","1590369000 17.17","1590369300 17.23","1590369600 17.18","1590369900 17.18","1590370200 17.35","1590370500 17.37","1590370800 17.26","1590371100 17.23","1590371400 17","1590371700 17.32","1590372000 17.32","1590372300 17.38","1590372600 17.32","1590372900 17.09","1590373200 16.89","1590373500 17.29","1590373800 17.1","1590374100 17.23","1590374400 17.1","1590374700 17.27","1590375000 17.34","1590375300 17.3","1590375600 17.34","1590375900 17.25","1590376200 17.3","1590376500 17.02","1590376800 17.18","1590377100 17.23","1590377400 17.14","1590377700 17","1590378000 17.32","1590378300 17.25","1590378600 17.25","1590378900 17.3","1590379200 17.18","1590379500 17.3","1590379800 17.13","1590380100 17.09","1590380400 17.27","1590380700 17.12","1590381000 17.25","1590381300 17.26","1590381600 16.94","1590381900 17.25","1590382200 17.34","1590382500 17.23","1590382800 16.93","1590383100 17.07","1590383400 17.1","1590383700 17.1","1590384000 17.21","1590384300 17.3","1590384600 17.3","1590384900 16.93","1590385200 17.32","1590385500 17.28","1590385800 17.1","1590386100 17.25","1590386400 17.23","1590386700 17.3","1590387000 17.1","1590387300 17.13","1590387600 17.23","1590387900 17.34","1590388200 17.32","1590388500 17.25","1590388800 16.96","1590389100 17.17","1590389400 17.25","1590389700 17.27","1590390000 17.25","1590390300 17.17","1590390600 17.3","1590390900 17.17","1590391200 17.29","1590391500 17.21","1590391800 16.93","1590392100 17.02","1590392400 17.21","1590392700 17.14","1590393000 17.37","1590393300 16.98","1590393600 16.93","1590393900 17.26","1590394200 16.98","1590394500 17.04","1590394800 17.27","1590395100 17.23","1590395400 17.32","1590395700 17.21","1590396000 17.17","1590396300 17.32","1590396600 17.07","1590396900 17.11","1590397200 17.23","1590397500 17.35","1590397800 17.12","1590398100 17.2","1590398400 17.32","1590398700 17.22","1590399000 17.07","1590399300 17.16","1590399600 17.12","1590399900 17.18","1590400200 17.16","1590400500 16.94","1590400800 17.29","1590401100 17.35","1590401400 17.25","1590401700 17.28","1590402000 17.27","1590402300 17.3","1590402600 17.3","1590402900 16.98","1590403200 17.01","1590403500 17.17","1590403800 17.26","1590404100 17.27","1590404400 17.18","1590404700 17.3","1590405000 17.28","1590405300 17.34","1590405600 17.36","1590405900 17.18","1590406200 17.17","1590406500 16.98","1590406800 16.64","1590407100 17.07","1590407400 17.17","1590407700 17.14","1590408000 17.34","1590408300 17.11","1590408600 17.23","1590408900 17.23","1590409200 17.14","1590409500 17.3","1590409800 17.22","1590410100 17.27","1590410400 17.18","1590410700 17.09","1590411000 17.36","1590411300 17.16","1590411600 17.23","1590411900 17.18","1590412200 17.19","1590412500 16.64","1590412800 16.98","1590413100 16.79","1590413400 17.22","1590413700 17.29","1590414000 17.3","1590414300 17.14","1590414600 17.23","1590414900 17.27","1590415200 17.05","1590415500 17.23","1590415800 17.32","1590416100 16.77","1590416400 17.09","1590416700 17.28","1590417000 17.2","1590417300 17.23","1590417600 17.18","1590417900 17.25","1590418200 17.05","1590418500 17.26","1590418800 17.07","1590419100 17.14","1590419400 17.3","1590419700 17.19","1590420000 17.11","1590420300 17.3","1590420600 17.23","1590420900 17.03","1590421200 17.01","1590421500 17.37","1590421800 17.32","1590422100 17.26","1590422400 17.1","1590422700 16.96","1590423000 17.22","1590423300 16.94","1590423600 17.11","1590423900 17.28","1590424200 17.32","1590424500 17.37","1590424800 17.26","1590425100 17.27","1590425400 17.21","1590425700 16.88","1590426000 17.22","1590426300 17.16","1590426600 17.22","1590426900 17.29","1590427200 17.27","1590427500 17.19","1590427800 17.14","1590428100 17.16","1590428400 17.29","1590428700 17.1","1590429000 17.3","1590429300 16.89","1590429600 17.3","1590429900 16.87","1590430200 17.32","1590430500 17.11","1590430800 17.35","1590431100 17.29","1590431400 17.32","1590431700 17.34","1590432000 17.32","1590432300 17.26","1590432600 17.07","1590432900 17.3","1590433200 17.07","1590433500 17.02","1590433800 16.89","1590434100 17.04","1590434400 17.23","1590434700 17.27","1590435000 17.28","1590435300 17.29","1590435600 17.23","1590435900 17.32","1590436200 17.29","1590436500 17.28","1590436800 16.89","1590437100 17.35","1590437400 17.23","1590437700 17.22","1590438000 17.29","1590438300 17.23","1590438600 17.23","1590438900 17.3","1590439200 17.04","1590439500 17.28","1590439800 17.28","1590440100 17.23","1590440400 17.26","1590440700 17.22","1590441000 17.12","1590441300 17.22","1590441600 17.32","1590441900 16.84","1590442200 17.17","1590442500 17.04","1590442800 17.26","1590443100 17.21","1590443400 17.22","1590443700 16.98","1590444000 17.16","1590444300 17.26","1590444600 17.19","1590444900 17.22","1590445200 17.32","1590445500 16.76","1590445800 17.19","1590446100 17.11","1590446400 17.3","1590446700 16.98","1590447000 17.35","1590447300 17.35","1590447600 17.27","1590447900 17.3","1590448200 17.16","1590448500 17.32","1590448800 17.28","1590449100 17.35","1590449400 17.14","1590449700 17.3","1590450000 17.19","1590450300 17.23","1590450600 17.14","1590450900 17.22","1590451200 16.98","1590451500 16.92","1590451800 17.26","1590452100 17.32","1590452400 17","1590452700 17.19","1590453000 17.3","1590453300 17.28","1590453600 17.29","1590453900 17.16","1590454200 17.3","1590454500 17.32","1590454800 17.29","1590455100 16.97","1590455400 17.14","1590455700 17.32","1590456000 17.07","1590456300 17.07","1590456600 17.23","1590456900 17.05","1590457200 17.21","1590457500 17.32","1590457800 17.23","1590458100 17.25","1590458400 17.05","1590458700 17.2","1590459000 17.14","1590459300 17.32","1590459600 17.26","1590459900 17.3","1590460200 17.19","1590460500 17.23","1590460800 17.22","1590461100 17.04","1590461400 17.32","1590461700 17.35","1590462000 17.23","1590462300 16.97","1590462600 16.91","1590462900 17.26","1590463200 17.34","1590463500 17.34","1590463800 17.25","1590464100 17.25","1590464400 17.25","1590464700 17.18","1590465000 17.17","1590465300 17.12","1590465600 17.32","1590465900 17.01","1590466200 16.98","1590466500 17.29","1590466800 17.28","1590467100 17.3","1590467400 17.23","1590467700 17.37","1590468000 17.32","1590468300 16.96","1590468600 17.05","1590468900 16.67","1590469200 17.13","1590469500 17.25","1590469800 17.03","1590470100 17.27","1590470400 17.12","1590470700 17.26","1590471000 17.32","1590471300 17.3","1590471600 17.25","1590471900 17.11","1590472200 17.32","1590472500 17.3","1590472800 17.26","1590473100 17.32","1590473400 17.27","1590473700 17.32","1590474000 17.3","1590474300 17.27","1590474600 17.12","1590474900 17.2","1590475200 17.23","1590475500 17.32","1590475800 17.23","1590476100 17.32","1590476400 17.21","1590476700 17.14","1590477000 16.94","1590477300 16.98","1590477600 17.23","1590477900 17.26","1590478200 17.07","1590478500 17.23","1590478800 17.05","1590479100 17.14","1590479400 17.07","1590479700 17.25","1590480000 17.34","1590480300 17.32","1590480600 16.72","1590480900 17.17","1590481200 17.23","1590481500 17.22","1590481800 17.27","1590482100 17.36","1590482400 17.19","1590482700 17.27","1590483000 17.32","1590483300 17.18","1590483600 17.23","1590483900 17.27","1590484200 17.22","1590484500 17.27","1590484800 13.39","1590485100 13.21","1590485400 13.31","1590485700 12.73","1590486000 12.33","1590486300 12.55","1590486600 13.23","1590486900 13.13","1590487200 12.95","1590487500 13.38","1590487800 13.04","1590488100 13.04","1590488400 13.01","1590488700 12.8","1590489000 12.77","1590489300 13.21","1590489600 12.91","1590489900 13.48","1590490200 12.34","1590490500 13.18","1590490800 13.44","1590491100 13.02","1590491400 13.07","1590491700 13.14","1590492000 13.25","1590492300 13.31","1590492600 13.35","1590492900 13.16","1590493200 12.74","1590493500 12.5","1590493800 13.06","1590494100 13.06","1590494400 13.03","1590494700 12.63","1590495000 13.19","1590495300 12.28","1590495600 12.4","1590495900 12.76","1590496200 13.25","1590496500 12.91","1590496800 13.26","1590497100 13","1590497400 12.67","1590497700 12.8","1590498000 13.07","1590498300 12.96","1590498600 12.97","1590498900 13.18","1590499200 12.54","1590499500 12.36","1590499800 12.86","1590500100 12.78","1590500400 13.15","1590500700 12.91","1590501000 12.81","1590501300 13.01","1590501600 12.35","1590501900 13.3","1590502200 13.38","1590502500 13.12","1590502800 12.33","1590503100 12.85","1590503400 13.41","1590503700 12.9","1590504000 12.71","1590504300 12.86","1590504600 13.22","1590504900 12.92","1590505200 13.34","1590505500 13.17","1590505800 13.11","1590506100 12.95","1590506400 13.04","1590506700 13.19","1590507000 13.08","1590507300 12.84","1590507600 13.03","1590507900 12.9","1590508200 13.32","1590508500 13.29","1590508800 12.66","1590509100 13.06","1590509400 12.76","1590509700 12.58","1590510000 12.75","1590510300 13.27","1590510600 12.65","1590510900 13.42","1590511200 13.45","1590511500 12.84","1590511800 12.81","1590512100 12.58","1590512400 14.15","1590512700 15.63","1590513000 14.95","1590513300 14.68","1590513600 15.33","1590513900 14.93","1590514200 14.33","1590514500 15.15","1590514800 14.69","1590515100 14.29","1590515400 14.37","1590515700 14.96","1590516000 14.73","1590516300 15.01","1590516600 15.02","1590516900 14.73","1590517200 14.5","1590517500 14.51","1590517800 14.96","1590518100 15.03","1590518400 15.13","1590518700 14.44","1590519000 14.97","1590519300 14.8","1590519600 14.69","1590519900 14.8","1590520200 14.9","1590520500 14.66","1590520800 14.98","1590521100 15.08","1590521400 14.82","1590521700 14.8","1590522000 14.64","1590522300 14.52","1590522600 14.67","1590522900 15","1590523200 14.74","1590523500 14.62","1590523800 14.6","1590524100 15.05","1590524400 14.5","1590524700 14.58","1590525000 14.56","1590525300 14.24","1590525600 14.43","1590525900 15.37","1590526200 14.53","1590526500 14.61","1590526800 14.87","1590527100 14.32","1590527400 14.48","1590527700 14.73","1590528000 14.43","1590528300 13.92","1590528600 14.57","1590528900 14.64","1590529200 14.8","1590529500 14.07","1590529800 14.01","1590530100 15.05","1590530400 15.74","1590530700 14.94","1590531000 14.16","1590531300 14.65","1590531600 14.71","1590531900 15.35","1590532200 14.59","1590532500 14.72","1590532800 14.62","1590533100 15.18","1590533400 14.87","1590533700 14.89","1590534000 14.57","1590534300 15.44","1590534600 15.31","1590534900 15.43","1590535200 15.18","1590535500 14.79","1590535800 16.6","1590536100 17.11","1590536400 17.29","1590536700 17.18","1590537000 17.13","1590537300 17.29","1590537600 17.23","1590537900 17.23","1590538200 17.2","1590538500 17.23","1590538800 17.21","1590539100 17.28","1590539400 17.27","1590539700 17.09","1590540000 17.29","1590540300 17.28","1590540600 17.04","1590540900 17.23","1590541200 17.11","1590541500 17.23","1590541800 17.11","1590542100 17.17","1590542400 17.05","1590542700 17.29","1590543000 17.29","1590543300 17.26","1590543600 17.23","1590543900 17.3","1590544200 16.76","1590544500 17.14","1590544800 17.07","1590545100 17.14","1590545400 17.03","1590545700 17.23","1590546000 17.03","1590546300 17.37","1590546600 17.19","1590546900 16.95","1590547200 17.3","1590547500 17.35","1590547800 17.27","1590548100 17.34","1590548400 17.34","1590548700 17.1","1590549000 17.05","1590549300 17.13","1590549600 17.19","1590549900 17.26","1590550200 17.32","1590550500 17.07","1590550800 17.29","1590551100 17.23","1590551400 17.18","1590551700 17.3","1590552000 17.23","1590552300 17.32","1590552600 17.32","1590552900 17.26","1590553200 17.23","1590553500 17.25","1590553800 17.35","1590554100 17.26","1590554400 17.19","1590554700 17.23","1590555000 17.17","1590555300 17.28","1590555600 17.32","1590555900 17.05","1590556200 16.89","1590556500 17.16","1590556800 17.35","1590557100 17.26","1590557400 17.34","1590557700 17.29","1590558000 16.64","1590558300 17.2","1590558600 17.18","1590558900 17.14","1590559200 17.26","1590559500 17.14","1590559800 17.35","1590560100 16.84","1590560400 17.22","1590560700 17.2","1590561000 17.17","1590561300 17.12","1590561600 17.2","1590561900 17.3","1590562200 17.23","1590562500 17.35","1590562800 17.25","1590563100 17.26","1590563400 17.21","1590563700 17.3","1590564000 17.28","1590564300 17.28","1590564600 17.22","1590564900 17.3","1590565200 16.71","1590565500 17.07","1590565800 17.16","1590566100 17.14","1590566400 17.23","1590566700 16.89","1590567000 16.98","1590567300 17.22","1590567600 17.12","1590567900 17.34","1590568200 17.29","1590568500 17.28","1590568800 17.07","1590569100 17.26","1590569400 17.32","1590569700 17.32","1590570000 17.18","1590570300 17.19","1590570600 17.29","1590570900 16.88","1590571200 16.7","1590571500 17.36","1590571800 16.96","1590572100 16.96","1590572400 17.28","1590572700 17.29","1590573000 17.29","1590573300 17.28","1590573600 17.23","1590573900 17","1590574200 17.3","1590574500 17.21","1590574800 17.32","1590575100 16.8","1590575400 17.32","1590575700 17.29","1590576000 17.28","1590576300 17.22","1590576600 17.12","1590576900 17.35","1590577200 17.22","1590577500 17.29","1590577800 17.2","1590578100 17.23","1590578400 17.22","1590578700 17.26","1590579000 17.32","1590579300 17.13","1590579600 17.1","1590579900 17.26","1590580200 17.29","1590580500 17.17","1590580800 17.29","1590581100 17.19","1590581400 17.35","1590581700 17.22","1590582000 17.18","1590582300 17.32","1590582600 17.32","1590582900 17.26","1590583200 17.09","1590583500 17.2","1590583800 16.84","1590584100 17.3","1590584400 17.13","1590584700 17.2","1590585000 17.26","1590585300 17.32","1590585600 17.28","1590585900 17.16","1590586200 17.13","1590586500 16.6","1590586800 17.27","1590587100 17.29","1590587400 17.35","1590587700 17.34","1590588000 17.23","1590588300 17.05","1590588600 17.23","1590588900 17.3","1590589200 17.23","1590589500 17.19","1590589800 17.21","1590590100 17","1590590400 17.26","1590590700 17.28","1590591000 17.21","1590591300 17.1","1590591600 16.39","1590591900 17.03","1590592200 17.07","1590592500 16.95","1590592800 17.21","1590593100 17.36","1590593400 17.05","1590593700 17.2","1590594000 17.21","1590594300 17.26","1590594600 17.21","1590594900 17.14","1590595200 16.97","1590595500 16.98","1590595800 17.25","1590596100 17.39","1590596400 17.28","1590596700 17.3","1590597000 17.32","1590597300 17.3","1590597600 17.3","1590597900 17","1590598200 17.21","1590598500 17.23","1590598800 16.98","1590599100 17.19","1590599400 16.96","1590599700 17.12","1590600000 17.2","1590600300 17.16","1590600600 14.68","1590600900 15.13","1590601200 14.83","1590601500 15.18","1590601800 15.06","1590602100 14.98","1590602400 14.83","1590602700 15.02","1590603000 15.19","1590603300 14.92","1590603600 15.08","1590603900 15.44","1590604200 14.95","1590604500 15.01","1590604800 14.73","1590605100 15.31","1590605400 15.28","1590605700 15.29","1590606000 15.12","1590606300 15.04","1590606600 14.34","1590606900 15.15","1590607200 15.07","1590607500 15.35","1590607800 14.87","1590608100 15.44","1590608400 15.5","1590608700 14.68","1590609000 15.06","1590609300 15.27","1590609600 15.31","1590609900 14.67","1590610200 14.55","1590610500 14.27","1590610800 15.05","1590611100 15.01","1590611400 15.11","1590611700 14.71","1590612000 15.05","1590612300 15.1","1590612600 14.64","1590612900 14.86","1590613200 15.26","1590613500 14.61","1590613800 14.62","1590614100 14.96","1590614400 14.72","1590614700 15.05","1590615000 14.62","1590615300 14.71","1590615600 14.96","1590615900 15.09","1590616200 15.14","1590616500 14.93","1590616800 14.49","1590617100 14.95","1590617400 15.29","1590617700 14.79","1590618000 14.72","1590618300 14.58","1590618600 14.58","1590618900 14.75","1590619200 14.74","1590619500 14.57","1590619800 14.79","1590620100 14.64","1590620400 14.55","1590620700 14.64","1590621000 14.41","1590621300 14.52","1590621600 14.7","1590621900 14.59","1590622200 14.85","1590622500 14.28","1590622800 14.76","1590623100 14.88","1590623400 15.03","1590623700 15.02","1590624000 15.26","1590624300 14.4","1590624600 15.2","1590624900 15.28","1590625200 14.53","1590625500 15","1590625800 15.14","1590626100 15.02","1590626400 14.31","1590626700 14.55","1590627000 14.62","1590627300 15.11","1590627600 15.06","1590627900 14.81","1590628200 15.16","1590628500 14.4","1590628800 14.37","1590629100 14.66","1590629400 15.31","1590629700 14.79","1590630000 15.38","1590630300 14.47","1590630600 14.69","1590630900 14.77","1590631200 14.81","1590631500 14.55","1590631800 15.01","1590632100 15.26","1590632400 14.79","1590632700 15.3","1590633000 14.84","1590633300 14.34","1590633600 14.85","1590633900 14.87","1590634200 15.23","1590634500 15.11","1590634800 15.15","1590635100 14.21","1590635400 15.53","1590635700 15.17","1590636000 17.04","1590636300 16.85","1590636600 17.13","1590636900 16.82","1590637200 16.66","1590637500 17.14","1590637800 17.17","1590638100 17.3","1590638400 17.23","1590638700 17.17","1590639000 17.32","1590639300 16.82","1590639600 17.2","1590639900 17.2","1590640200 17.1","1590640500 17.23","1590640800 17.11","1590641100 17.21","1590641400 16.87","1590641700 17.26","1590642000 17.29","1590642300 17.22","1590642600 17.14","1590642900 17.29","1590643200 17.3","1590643500 17.18","1590643800 17.3","1590644100 17.35","1590644400 17.01","1590644700 16.8","1590645000 16.89","1590645300 17.23","1590645600 17.14","1590645900 17.38","1590646200 17.17","1590646500 17.29","1590646800 17.28","1590647100 17.3","1590647400 17.19","1590647700 17.26","1590648000 17.19","1590648300 17.28","1590648600 17.3","1590648900 17.32","1590649200 17.04","1590649500 17.01","1590649800 16.54","1590650100 16.84","1590650400 17.34","1590650700 17.19","1590651000 17.29","1590651300 17.36","1590651600 17.19","1590651900 17.21","1590652200 17.23","1590652500 17.23","1590652800 17.32","1590653100 17.13","1590653400 17.35","1590653700 17.29","1590654000 17.3","1590654300 17.22","1590654600 17.3","1590654900 17.3","1590655200 17.3","1590655500 17.22","1590655800 17.07","1590656100 17.18","1590656400 17.25","1590656700 16.97","1590657000 17.07","1590657300 17.34","1590657600 17.14","1590657900 17.28","1590658200 17.27","1590658500 17.1","1590658800 17.05","1590659100 17.12","1590659400 17.03","1590659700 17.07","1590660000 17.3","1590660300 17.28","1590660600 17.3","1590660900 17.35","1590661200 17.21","1590661500 17.27","1590661800 17.27","1590662100 17.18","1590662400 17.22","1590662700 17.35","1590663000 17.3","1590663300 17.1","1590663600 17.29","1590663900 17.23","1590664200 17.29","1590664500 17.22","1590664800 16.7","1590665100 17","1590665400 17","1590665700 17.28","1590666000 17.19","1590666300 17.13","1590666600 17.13","1590666900 17.16","1590667200 17.25","1590667500 17.35","1590667800 17.3","1590668100 17.22","1590668400 17.18","1590668700 17.14","1590669000 17.11","1590669300 17.17","1590669600 17","1590669900 16.89","1590670200 17.19","1590670500 17.29","1590670800 17.12","1590671100 16.89","1590671400 17.2","1590671700 17.05","1590672000 17.14","1590672300 16.82","1590672600 17.35","1590672900 17.32","1590673200 17.27","1590673500 16.96","1590673800 16.73","1590674100 16.88","1590674400 17.07","1590674700 17.22","1590675000 17.17","1590675300 17.26","1590675600 17.18","1590675900 17.25","1590676200 17.21","1590676500 17.05","1590676800 17.16","1590677100 17.34","1590677400 17.35","1590677700 17.32","1590678000 16.98","1590678300 16.89","1590678600 16.82","1590678900 17.23","1590679200 17.28","1590679500 17.28","1590679800 17.14","1590680100 16.86","1590680400 17.2","1590680700 16.98","1590681000 17.3","1590681300 17.12","1590681600 17.27","1590681900 17.14","1590682200 17.36","1590682500 17.23","1590682800 17.32","1590683100 17.26","1590683400 17.29","1590683700 17.1","1590684000 17.26","1590684300 16.84","1590684600 17.11","1590684900 17.3","1590685200 17.32","1590685500 17.32","1590685800 17.3","1590686100 16.59","1590686400 17.04","1590686700 17.26","1590687000 17.2","1590687300 17.23","1590687600 17.27","1590687900 17.25","1590688200 17.27","1590688500 17.25","1590688800 17.27","1590689100 16.91","1590689400 17.04","1590689700 17.36","1590690000 17.05","1590690300 17.16","1590690600 17.18","1590690900 16.88","1590691200 17.19","1590691500 16.93","1590691800 16.8","1590692100 17.05","1590692400 16.48","1590692700 17.12","1590693000 17.36","1590693300 17.19","1590693600 17.3","1590693900 16.98","1590694200 17.18","1590694500 17.02","1590694800 16.82","1590695100 17.26","1590695400 17.13","1590695700 17.23","1590696000 17.3","1590696300 17.16","1590696600 17.14","1590696900 17.16","1590697200 16.69","1590697500 17.3","1590697800 16.88","1590698100 17.23","1590698400 16.92","1590698700 17.05","1590699000 17","1590699300 17.05","1590699600 17.26","1590699900 17.3","1590700200 17.27","1590700500 17.23","1590700800 17.27","1590701100 17.18","1590701400 16.55","1590701700 16.36","1590702000 17.14","1590702300 17.16","1590702600 17.32","1590702900 17.32","1590703200 17.23","1590703500 17.22","1590703800 17.09","1590704100 17.17","1590704400 17.28","1590704700 17.35","1590705000 17.28","1590705300 17.28","1590705600 17.23","1590705900 17.27","1590706200 17.01","1590706500 17.19","1590706800 17.09","1590707100 17.32","1590707400 16.95","1590707700 17.29","1590708000 17.23","1590708300 17.27","1590708600 17.26","1590708900 17.3","1590709200 17.34","1590709500 17.28","1590709800 17.28","1590710100 17.27","1590710400 17.22","1590710700 17.2","1590711000 17.21","1590711300 17.23","1590711600 17.32","1590711900 17.21","1590712200 17.34","1590712500 17.23","1590712800 17.27","1590713100 16.98","1590713400 17.18","1590713700 17.11","1590714000 17.07","1590714300 17.17","1590714600 17.3","1590714900 17.3","1590715200 17.32","1590715500 17.14","1590715800 17.18","1590716100 17.02","1590716400 17.14","1590716700 17.28","1590717000 17.05","1590717300 17.3","1590717600 17.14","1590717900 17.3","1590718200 17.29","1590718500 17.34","1590718800 17.35","1590719100 17.25","1590719400 17.28","1590719700 17.27","1590720000 17.21","1590720300 17.11","1590720600 17.07","1590720900 17.26","1590721200 17.2","1590721500 17.32","1590721800 17.23","1590722100 17.22","1590722400 17.3","1590722700 17.14","1590723000 16.96","1590723300 16.88","1590723600 16.94","1590723900 17.1","1590724200 17.29","1590724500 16.98","1590724800 17.27","1590725100 17.22","1590725400 17.17","1590725700 17.18","1590726000 17.32","1590726300 17.34","1590726600 17.29","1590726900 17.3","1590727200 17.11","1590727500 17","1590727800 17.11","1590728100 17.19","1590728400 17.14","1590728700 17.12","1590729000 17.1","1590729300 17.3","1590729600 17.32","1590729900 17.14","1590730200 16.72","1590730500 16.71","1590730800 17.29","1590731100 17.42","1590731400 17.23","1590731700 17.36","1590732000 17.27","1590732300 17.23","1590732600 17.26","1590732900 16.96","1590733200 17.27","1590733500 17.28","1590733800 17.29","1590734100 17.22","1590734400 17.2","1590734700 16.82","1590735000 17.27","1590735300 17.32","1590735600 17.3","1590735900 17.3","1590736200 17.19","1590736500 17.14","1590736800 17.35","1590737100 17.23","1590737400 16.98","1590737700 17.3","1590738000 17.29","1590738300 17.26","1590738600 17.21","1590738900 17.19","1590739200 17.18","1590739500 16.98","1590739800 17.2","1590740100 17.21","1590740400 17.17","1590740700 17.32","1590741000 17.32","1590741300 17.17","1590741600 16.84","1590741900 17.05","1590742200 17.3","1590742500 17.3","1590742800 16.94","1590743100 16.64","1590743400 17.18","1590743700 17.2","1590744000 17.14","1590744300 17.25","1590744600 17.27","1590744900 16.82","1590745200 17.21","1590745500 16.98","1590745800 17.14","1590746100 17.35","1590746400 17.14","1590746700 17.23","1590747000 16.71","1590747300 16.66","1590747600 17.3","1590747900 17.23","1590748200 17.17","1590748500 17.2","1590748800 17.25","1590749100 17.29","1590749400 17.18","1590749700 17.26","1590750000 17.3","1590750300 17.34","1590750600 17.27","1590750900 17.21","1590751200 17.32","1590751500 17.23","1590751800 17.32","1590752100 17.35","1590752400 17.27","1590752700 17.35","1590753000 17.34","1590753300 17.32","1590753600 17.3","1590753900 17.12","1590754200 17.17","1590754500 16.97","1590754800 17.32","1590755100 16.14","1590755400 16.84","1590755700 17.17","1590756000 17.29","1590756300 17.26","1590756600 17.3","1590756900 16.82","1590757200 17.22","1590757500 16.91","1590757800 17.29","1590758100 17.28","1590758400 17.23","1590758700 17.09","1590759000 17.39","1590759300 17.25","1590759600 17.28","1590759900 17.23","1590760200 17.1","1590760500 17.21","1590760800 17.21","1590761100 17.12","1590761400 17.27","1590761700 17.28","1590762000 17.34","1590762300 17.26","1590762600 16.8","1590762900 17.32","1590763200 17.23","1590763500 17.23","1590763800 17.05","1590764100 17.3","1590764400 17.16","1590764700 17.11","1590765000 17.26","1590765300 16.78","1590765600 17.01","1590765900 16.93","1590766200 16.89","1590766500 17.19","1590766800 17.22","1590767100 17.32","1590767400 17.34","1590767700 16.8","1590768000 17.17","1590768300 17.3","1590768600 17.32","1590768900 17.32","1590769200 17.16","1590769500 17.26","1590769800 17.34","1590770100 17.3","1590770400 17.04","1590770700 17.32","1590771000 17.14","1590771300 17.3","1590771600 17.2","1590771900 17.23","1590772200 17.25","1590772500 16.8","1590772800 16.87","1590773100 17.3","1590773400 17.11","1590773700 17.14","1590774000 17.18","1590774300 17.38","1590774600 16.98","1590774900 17.1","1590775200 17.37","1590775500 17.2","1590775800 17.19","1590776100 17.29","1590776400 17.34","1590776700 17.2","1590777000 17.26","1590777300 17.07","1590777600 17.34","1590777900 17.3","1590778200 17.19","1590778500 17.28","1590778800 17.05","1590779100 17","1590779400 17.14","1590779700 17.23","1590780000 17.3","1590780300 16.89","1590780600 17.11","1590780900 17.18","1590781200 17.34","1590781500 17.23","1590781800 17.07","1590782100 17.05","1590782400 17.13","1590782700 17.14","1590783000 17.26","1590783300 17.2","1590783600 17.16","1590783900 17.14","1590784200 17.2","1590784500 17.07","1590784800 17.32","1590785100 17.27","1590785400 17.3","1590785700 17.32","1590786000 17.27","1590786300 17.28","1590786600 17.27","1590786900 17.23","1590787200 17.14","1590787500 17.13","1590787800 17.12","1590788100 17.09","1590788400 17.32","1590788700 17.32","1590789000 17.34","1590789300 17.22","1590789600 17.3","1590789900 17.34","1590790200 17.3","1590790500 17.22","1590790800 17.22","1590791100 17.09","1590791400 16.97","1590791700 17.19","1590792000 17.32","1590792300 17.25","1590792600 17.18","1590792900 17.17","1590793200 17.25","1590793500 17.21","1590793800 17.21","1590794100 17.23","1590794400 17.36","1590794700 17.27","1590795000 17.32","1590795300 17.25","1590795600 17.03","1590795900 17.17","1590796200 17.27","1590796500 17.3","1590796800 16.92","1590797100 17.23","1590797400 17.23","1590797700 17.2","1590798000 17.14","1590798300 17.29","1590798600 17.27","1590798900 17.3","1590799200 17.32","1590799500 17.35","1590799800 17.37","1590800100 17.26","1590800400 17.26","1590800700 17.21","1590801000 17.26","1590801300 17.19","1590801600 17.19","1590801900 17.25","1590802200 17.28","1590802500 17.21","1590802800 17.28","1590803100 17.27","1590803400 17.32","1590803700 17.16","1590804000 16.98","1590804300 17.25","1590804600 17.16","1590804900 17.3","1590805200 17.23","1590805500 17.16","1590805800 17.1","1590806100 17.2","1590806400 17.34","1590806700 16.96","1590807000 16.84","1590807300 17.36","1590807600 17.35","1590807900 17.34","1590808200 17.26","1590808500 17.09","1590808800 17.32","1590809100 17.29","1590809400 17.29","1590809700 17.2","1590810000 16.86","1590810300 17.07","1590810600 17.35","1590810900 17.26","1590811200 17.23","1590811500 17.39","1590811800 17.34","1590812100 17.39","1590812400 17.3","1590812700 17.3","1590813000 17.25","1590813300 17.3","1590813600 17.2","1590813900 17.29","1590814200 17.27","1590814500 17.27","1590814800 17.05","1590815100 17.23","1590815400 17.17","1590815700 17.12","1590816000 17.21","1590816300 17.3","1590816600 17.3","1590816900 17.05","1590817200 17.25","1590817500 17.34","1590817800 17.18","1590818100 17.11","1590818400 16.98","1590818700 17.32","1590819000 17.29","1590819300 17.09","1590819600 17.29","1590819900 17.28","1590820200 17.26","1590820500 17.23","1590820800 17.34","1590821100 17.3","1590821400 17.25","1590821700 17.2","1590822000 16.96","1590822300 16.89","1590822600 16.42","1590822900 17.26","1590823200 17.19","1590823500 17.32","1590823800 17.13","1590824100 17.3","1590824400 17.34","1590824700 17.28","1590825000 17","1590825300 17.22","1590825600 17.36","1590825900 17.34","1590826200 17.21","1590826500 17.11","1590826800 17.13","1590827100 17.3","1590827400 17.3","1590827700 17.32","1590828000 17.26","1590828300 17.29","1590828600 17.21","1590828900 17.14","1590829200 17.1","1590829500 17.32","1590829800 17.28","1590830100 17.32","1590830400 17.01","1590830700 17.18","1590831000 17.27","1590831300 17.32","1590831600 17.19","1590831900 16.98","1590832200 16.95","1590832500 17.3","1590832800 17.26","1590833100 17.3","1590833400 17.09","1590833700 17.3","1590834000 17.2","1590834300 17.13","1590834600 17.3","1590834900 17.29","1590835200 16.82","1590835500 17.23","1590835800 17.26","1590836100 17.19","1590836400 17.18","1590836700 16.91","1590837000 17.16","1590837300 17.23","1590837600 17.23","1590837900 17.28","1590838200 17.37","1590838500 17.28","1590838800 17.14","1590839100 17.04","1590839400 17.2","1590839700 17.27","1590840000 17.28","1590840300 17.05","1590840600 17.3","1590840900 17.04","1590841200 17.16","1590841500 17.26","1590841800 17.17","1590842100 17.34","1590842400 17.26","1590842700 17.32","1590843000 17.37","1590843300 17.21","1590843600 17.1","1590843900 17.14","1590844200 17.02","1590844500 17.23","1590844800 17.29","1590845100 17.3","1590845400 17.22","1590845700 17.32","1590846000 17.14","1590846300 17.19","1590846600 17.18","1590846900 17.3","1590847200 17.23","1590847500 17.21","1590847800 16.41","1590848100 17.26","1590848400 17.23","1590848700 16.92","1590849000 17.2","1590849300 17.34","1590849600 17.19","1590849900 17.34","1590850200 16.95","1590850500 16.78","1590850800 17.16","1590851100 17.2","1590851400 17.27","1590851700 17.3","1590852000 17.21","1590852300 17.27","1590852600 17.32","1590852900 17.23","1590853200 17.13","1590853500 17.2","1590853800 17.18","1590854100 17.32","1590854400 17.32","1590854700 17.27","1590855000 17.32","1590855300 17.2","1590855600 17.32","1590855900 17.21","1590856200 17.09","1590856500 17.11","1590856800 17.16","1590857100 16.88","1590857400 17.11","1590857700 17.29","1590858000 17.05","1590858300 16.61","1590858600 17.03","1590858900 17.04","1590859200 17.34","1590859500 17.23","1590859800 17.3","1590860100 17.37","1590860400 17.23","1590860700 17.3","1590861000 17.3","1590861300 17.27","1590861600 17.16","1590861900 17.14","1590862200 17.25","1590862500 17.3","1590862800 17.09","1590863100 17.17","1590863400 17.13","1590863700 17.32","1590864000 17.23","1590864300 17.25","1590864600 17.27","1590864900 17.34","1590865200 17.26","1590865500 17.26","1590865800 17.28","1590866100 17.28","1590866400 17.23","1590866700 17.28","1590867000 17.32","1590867300 17.2","1590867600 17.26","1590867900 17","1590868200 17.28","1590868500 17.29","1590868800 17.27","1590869100 17.18","1590869400 17.29","1590869700 17.16","1590870000 17.3","1590870300 17.32","1590870600 17.11","1590870900 17.3","1590871200 17.1","1590871500 17.05","1590871800 17.3","1590872100 17.25","1590872400 17.29","1590872700 17.32","1590873000 17.3","1590873300 17.3","1590873600 17.35","1590873900 17.23","1590874200 17.18","1590874500 17.32","1590874800 17.26","1590875100 17.07","1590875400 17.32","1590875700 17.34","1590876000 17.28","1590876300 17.19","1590876600 17.23","1590876900 16.95","1590877200 16.89","1590877500 17.23","1590877800 16.94","1590878100 17.28","1590878400 17.11","1590878700 17.21","1590879000 17.28","1590879300 17.32","1590879600 17.12","1590879900 17.28","1590880200 17.34","1590880500 17.3","1590880800 17.03","1590881100 17.25","1590881400 17.29","1590881700 17.21","1590882000 17.25","1590882300 17.32","1590882600 16.78","1590882900 17.01","1590883200 17.28","1590883500 17.3","1590883800 17.3","1590884100 17.18","1590884400 17.3","1590884700 17.32","1590885000 17.3","1590885300 17.28","1590885600 17.26","1590885900 17.25","1590886200 17.2","1590886500 17.32","1590886800 17.26","1590887100 16.94","1590887400 17.09","1590887700 17.29","1590888000 17.3","1590888300 17.29","1590888600 17.28","1590888900 17.3","1590889200 17.19","1590889500 17.1","1590889800 17.16","1590890100 17.03","1590890400 17.3","1590890700 17.23","1590891000 17.04","1590891300 17.27","1590891600 17.3","1590891900 16.82","1590892200 17.36","1590892500 17.37","1590892800 17.32","1590893100 17.34","1590893400 17.35","1590893700 17.36","1590894000 17.21","1590894300 17.27","1590894600 17.23","1590894900 17.32","1590895200 17.29","1590895500 17.3","1590895800 17.35","1590896100 17.35","1590896400 17.37","1590896700 17.32","1590897000 17.32","1590897300 17.35","1590897600 17.36","1590897900 17.38","1590898200 17.32","1590898500 17.35","1590898800 17.28","1590899100 17.34","1590899400 17.32","1590899700 17.38","1590900000 17.23","1590900300 17.14","1590900600 17.29","1590900900 17.34","1590901200 17.29","1590901500 17.29","1590901800 17.25","1590902100 17.29","1590902400 17.32","1590902700 17.38","1590903000 17.38","1590903300 17.37","1590903600 17.18","1590903900 17.37","1590904200 17.39","1590904500 17.38","1590904800 17.29","1590905100 17.37","1590905400 17.34","1590905700 17.35","1590906000 17.35","1590906300 17.41","1590906600 17.2","1590906900 17.32","1590907200 17.38","1590907500 17.35","1590907800 17.36","1590908100 17.3","1590908400 17.39","1590908700 17.28","1590909000 17.29","1590909300 17.39","1590909600 17.21","1590909900 17.35","1590910200 17.39","1590910500 17.32","1590910800 17.3","1590911100 17.28","1590911400 17.3","1590911700 17.26","1590912000 17.38","1590912300 17.3","1590912600 17.36","1590912900 17.34","1590913200 17.3","1590913500 17.37","1590913800 17.26","1590914100 17.36","1590914400 17.3","1590914700 17.37","1590915000 17.22","1590915300 17.29","1590915600 17.32","1590915900 17.29","1590916200 17.29","1590916500 17.32","1590916800 17.32","1590917100 17.29","1590917400 17.3","1590917700 17.25","1590918000 17.35","1590918300 17.32","1590918600 17.32","1590918900 17.32","1590919200 17.3","1590919500 17.23","1590919800 17.3","1590920100 17.34","1590920400 17.35","1590920700 17.36","1590921000 17.32","1590921300 17.34","1590921600 17.25","1590921900 17.32","1590922200 17.39","1590922500 17.29","1590922800 17.32","1590923100 17.23","1590923400 17.3","1590923700 17.3","1590924000 17.22","1590924300 17.22","1590924600 17.36","1590924900 17.3","1590925200 17.29","1590925500 17.36","1590925800 17.32","1590926100 17.3","1590926400 16.98","1590926700 17.3","1590927000 17.32","1590927300 17.09","1590927600 17.3","1590927900 17.23","1590928200 17.34","1590928500 17.3","1590928800 17.29","1590929100 17.3","1590929400 17.28","1590929700 17.32","1590930000 17.32","1590930300 17.37","1590930600 17.36","1590930900 17.22","1590931200 17.28","1590931500 17.28","1590931800 17.39","1590932100 17.35","1590932400 17.12","1590932700 17.35","1590933000 17.02","1590933300 17.26","1590933600 17.36","1590933900 17.21","1590934200 17.36","1590934500 17.32","1590934800 17.35","1590935100 17.32","1590935400 17.34","1590935700 17.32","1590936000 17.32","1590936300 17.38","1590936600 17.32","1590936900 17.11","1590937200 17.36","1590937500 17.3","1590937800 17.3","1590938100 17.35","1590938400 17.32","1590938700 17.25","1590939000 17.32","1590939300 17.34","1590939600 17.36","1590939900 17.27","1590940200 17.3","1590940500 17.21","1590940800 17.34","1590941100 17.34","1590941400 17.36","1590941700 17.32","1590942000 17.34","1590942300 17.3","1590942600 17.35","1590942900 17.34","1590943200 17.28","1590943500 17.29","1590943800 17.23","1590944100 17.3","1590944400 17.32","1590944700 17.35","1590945000 17.27","1590945300 17.26","1590945600 17.29","1590945900 17.29","1590946200 17.35","1590946500 17.32","1590946800 17.23","1590947100 17.25","1590947400 17.37","1590947700 17.23","1590948000 17.26","1590948300 17.38","1590948600 17.39","1590948900 17.34","1590949200 17.3","1590949500 17.3","1590949800 17.32","1590950100 17.32","1590950400 17.32","1590950700 17.26","1590951000 17.23","1590951300 17.3","1590951600 17.28","1590951900 17.28","1590952200 17.3","1590952500 17.29","1590952800 17.32","1590953100 17.3","1590953400 17.32","1590953700 17.29","1590954000 17.39","1590954300 17.3","1590954600 17.36","1590954900 17.32","1590955200 17.3","1590955500 17.34","1590955800 17.36","1590956100 17.34","1590956400 17.36","1590956700 17.34","1590957000 17.32","1590957300 17.12","1590957600 17.27","1590957900 17.3","1590958200 17.29","1590958500 17.3","1590958800 17.34","1590959100 17.37","1590959400 17.35","1590959700 17.29","1590960000 17.3","1590960300 17.29","1590960600 17.35","1590960900 17.35","1590961200 17.32","1590961500 17.2","1590961800 17.29","1590962100 17.37","1590962400 17.3","1590962700 17.3","1590963000 17.32","1590963300 17.32","1590963600 17.39","1590963900 17.32","1590964200 17.39","1590964500 17.29","1590964800 17.32","1590965100 17.35","1590965400 17.35","1590965700 17.28","1590966000 17.16","1590966300 17.36","1590966600 17.32","1590966900 17.38","1590967200 17.27","1590967500 17.25","1590967800 17.34","1590968100 17.39","1590968400 17.39","1590968700 17.25","1590969000 17.39","1590969300 17.3","1590969600 17.2","1590969900 17.29","1590970200 17.27","1590970500 17.25","1590970800 17.34","1590971100 17.36","1590971400 17.32","1590971700 17.32","1590972000 17.36","1590972300 17.3","1590972600 17.3","1590972900 17.35","1590973200 17.32","1590973500 17.3","1590973800 17.41","1590974100 17.07","1590974400 17.36","1590974700 17.36","1590975000 17.26","1590975300 17.29","1590975600 17.13","1590975900 17.23","1590976200 17.34","1590976500 17.29","1590976800 17.17","1590977100 17.37","1590977400 17.28","1590977700 17.34","1590978000 17.32","1590978300 17.35","1590978600 17.38","1590978900 17.39","1590979200 17.34","1590979500 17.29","1590979800 17.3","1590980100 17.25","1590980400 17.26","1590980700 17.25","1590981000 17.3","1590981300 17.38","1590981600 17.32","1590981900 17.3","1590982200 17.29","1590982500 17.32","1590982800 17.3","1590983100 17.38","1590983400 17.41","1590983700 17.23","1590984000 17.36","1590984300 17.41","1590984600 17.25","1590984900 17.27","1590985200 17.23","1590985500 17.35","1590985800 17.41","1590986100 17.35","1590986400 17.25","1590986700 17.34","1590987000 17.32","1590987300 17.34","1590987600 17.34","1590987900 17.36","1590988200 17.38","1590988500 17.29","1590988800 17.3","1590989100 17.27","1590989400 17.35","1590989700 17.23","1590990000 17.28","1590990300 17.26","1590990600 17.32","1590990900 17.36","1590991200 17.29","1590991500 17.26","1590991800 17.39","1590992100 17.35","1590992400 17.39","1590992700 17.34","1590993000 17.32","1590993300 17.38","1590993600 17.39","1590993900 17.34","1590994200 17.28","1590994500 17.32","1590994800 17.35","1590995100 17.3","1590995400 17.26","1590995700 17.3","1590996000 17.36","1590996300 17.32","1590996600 17.28","1590996900 17.35","1590997200 17.25","1590997500 17.3","1590997800 17.27","1590998100 17.23","1590998400 17.19","1590998700 17.22","1590999000 17.25","1590999300 17.23","1590999600 17.35","1590999900 17.32","1591000200 17.32","1591000500 17.32","1591000800 17.36","1591001100 17.38","1591001400 17.37","1591001700 17.3","1591002000 17.29","1591002300 17.39","1591002600 17.34","1591002900 17.21","1591003200 17.39","1591003500 17.38","1591003800 17.35","1591004100 17.36","1591004400 17.32","1591004700 17.34","1591005000 17.28","1591005300 17.37","1591005600 17.3","1591005900 17.28","1591006200 17.3","1591006500 17.3","1591006800 17.3","1591007100 17.28","1591007400 17.25","1591007700 17.36","1591008000 17.34","1591008300 17.3","1591008600 17.28","1591008900 17.38","1591009200 17.32","1591009500 17.28","1591009800 17.32","1591010100 17.3","1591010400 17.19","1591010700 17.34","1591011000 17.28","1591011300 17.26","1591011600 17.11","1591011900 17.32","1591012200 17.3","1591012500 17.23","1591012800 17.3","1591013100 17.39","1591013400 17.36","1591013700 17.29","1591014000 17.32","1591014300 17.39","1591014600 17.3","1591014900 17.41","1591015200 17.32","1591015500 17.18","1591015800 17.34","1591016100 17.3","1591016400 17.35","1591016700 17.37","1591017000 17.34","1591017300 17.35","1591017600 17.28","1591017900 17.32","1591018200 17.3","1591018500 17.3","1591018800 17.28","1591019100 17.27","1591019400 17.34","1591019700 17.39","1591020000 17.27","1591020300 17.27","1591020600 17.32","1591020900 17.29","1591021200 17.23","1591021500 17.22","1591021800 17.32","1591022100 17.37","1591022400 17.3","1591022700 17.3","1591023000 17.26","1591023300 17.25","1591023600 17.32","1591023900 17.32","1591024200 17.25","1591024500 17.37","1591024800 17.21","1591025100 17.22","1591025400 17.14","1591025700 17.32","1591026000 17.3","1591026300 17.22","1591026600 17.37","1591026900 17.36","1591027200 17.34","1591027500 17.3","1591027800 17.32","1591028100 17.26","1591028400 17.32","1591028700 17.3","1591029000 17.37","1591029300 17.32","1591029600 17.36","1591029900 17.28","1591030200 17.35","1591030500 17.35","1591030800 17.21","1591031100 17.3","1591031400 17.36","1591031700 17.29","1591032000 17.32","1591032300 17.32","1591032600 17.34","1591032900 17.16","1591033200 17.36","1591033500 17.29","1591033800 17.26","1591034100 17.3","1591034400 17.25","1591034700 17.36","1591035000 17.25","1591035300 17.35","1591035600 17.25","1591035900 17.27","1591036200 17.34","1591036500 17.35","1591036800 17.34","1591037100 17.11","1591037400 17.34","1591037700 17.36","1591038000 17.35","1591038300 17.32","1591038600 17.26","1591038900 17.35","1591039200 17.37","1591039500 17.14","1591039800 17.2","1591040100 17.35","1591040400 17.3","1591040700 17.27","1591041000 17.34","1591041300 17.39","1591041600 17.36","1591041900 17.26","1591042200 17.3","1591042500 17.37","1591042800 17.3","1591043100 17.35","1591043400 17.2","1591043700 17.32","1591044000 17.34","1591044300 17.34","1591044600 17.34","1591044900 17.21","1591045200 17.39","1591045500 17.37","1591045800 17.25","1591046100 17.3","1591046400 17.32","1591046700 17.32","1591047000 17.32","1591047300 17.25","1591047600 17.2","1591047900 17.21","1591048200 17.32","1591048500 17.23","1591048800 17.25","1591049100 17.32","1591049400 17.27","1591049700 17.3","1591050000 17.26","1591050300 17.36","1591050600 17.3","1591050900 17.25","1591051200 17.18","1591051500 17.17","1591051800 17.36","1591052100 17.34","1591052400 17.34","1591052700 17.29","1591053000 17.32","1591053300 17.26","1591053600 17.3","1591053900 17.18","1591054200 17.28","1591054500 17.3","1591054800 17.21","1591055100 17.3","1591055400 17.18","1591055700 17.21","1591056000 17.32","1591056300 17.23","1591056600 17.21","1591056900 17.07","1591057200 17.29","1591057500 17.32","1591057800 17.22","1591058100 17.37","1591058400 17.32","1591058700 17.36","1591059000 17.3","1591059300 17.32","1591059600 17.32","1591059900 17.32","1591060200 17.34","1591060500 17.35","1591060800 17.32","1591061100 17.29","1591061400 17.28","1591061700 17.3","1591062000 17.25","1591062300 17.3","1591062600 17.38","1591062900 17.23","1591063200 17.23","1591063500 17.32","1591063800 17.34","1591064100 17.38","1591064400 17.38","1591064700 17.32","1591065000 17.26","1591065300 17.16","1591065600 17.18","1591065900 17.28","1591066200 17.32","1591066500 17.37","1591066800 17.3","1591067100 17.37","1591067400 17.34","1591067700 17.26","1591068000 17.3","1591068300 17.32","1591068600 17.29","1591068900 17.36","1591069200 17.32","1591069500 17.3","1591069800 17.28","1591070100 17.34","1591070400 17.3","1591070700 17.32","1591071000 17.29","1591071300 17.3","1591071600 17.23","1591071900 17.34","1591072200 17.35","1591072500 17.3","1591072800 17.23","1591073100 17.38","1591073400 17.26","1591073700 17.32","1591074000 17.16","1591074300 17.32","1591074600 17.27","1591074900 17.38","1591075200 17.29","1591075500 17.35","1591075800 17.32","1591076100 17.35","1591076400 17.3","1591076700 17.26","1591077000 17.35","1591077300 17.32","1591077600 17.35","1591077900 17.35","1591078200 17.26","1591078500 17.32","1591078800 17.32","1591079100 17.35","1591079400 17.22","1591079700 17.25","1591080000 17.3","1591080300 17.35","1591080600 17.29","1591080900 17.3","1591081200 17.35","1591081500 17.23","1591081800 17.3","1591082100 17.3","1591082400 17.32","1591082700 17.3","1591083000 17.34","1591083300 17.34","1591083600 17.34","1591083900 17.22","1591084200 17.22","1591084500 17.28","1591084800 17.32","1591085100 17.18","1591085400 17.23","1591085700 17.32","1591086000 17.26","1591086300 17.32","1591086600 17.35","1591086900 17.29","1591087200 17.23","1591087500 17.3","1591087800 17.3","1591088100 17.3","1591088400 17.34","1591088700 17.34","1591089000 17.3","1591089300 17.19","1591089600 17.14","1591089900 17.3","1591090200 17.11","1591090500 17.09","1591090800 17.32","1591091100 17.26","1591091400 17.32","1591091700 17.32","1591092000 17.32","1591092300 17.3","1591092600 17.29","1591092900 17.35","1591093200 17.37","1591093500 17.28","1591093800 17.34","1591094100 17.37","1591094400 17.28","1591094700 17.3","1591095000 17.26","1591095300 17.22","1591095600 17.32","1591095900 17.38","1591096200 17.21","1591096500 17.37","1591096800 17.32","1591097100 17.28","1591097400 17.32","1591097700 17.28","1591098000 17.26","1591098300 17.25","1591098600 17.3","1591098900 17.19","1591099200 17.19","1591099500 17.28","1591099800 17.35","1591100100 17.32","1591100400 17.22","1591100700 17.29","1591101000 17.23","1591101300 17.26","1591101600 17.34","1591101900 17.32","1591102200 17.3","1591102500 17.28","1591102800 17.37","1591103100 17.37","1591103400 17.28","1591103700 17.3","1591104000 17.29","1591104300 17.22","1591104600 17.26","1591104900 17.37","1591105200 17.36","1591105500 17.32","1591105800 17.23","1591106100 17.26","1591106400 17.26","1591106700 17.34","1591107000 17.32","1591107300 17.3","1591107600 17.26","1591107900 17.23","1591108200 17.25","1591108500 17.23","1591108800 17.28","1591109100 17.26","1591109400 17.32","1591109700 17.27","1591110000 17.32","1591110300 17.32","1591110600 17.32","1591110900 17.26","1591111200 17.36","1591111500 17.32","1591111800 17.32","1591112100 17.3","1591112400 17.32","1591112700 17.28","1591113000 17.34","1591113300 17.29","1591113600 17.36","1591113900 17.25","1591114200 17.32","1591114500 17.29","1591114800 17.3","1591115100 17.36","1591115400 17.3","1591115700 17.13","1591116000 17.35","1591116300 17.3","1591116600 17.19","1591116900 17.36","1591117200 17.11","1591117500 17.26","1591117800 17.3","1591118100 17.22","1591118400 17.39","1591118700 17.18","1591119000 17.32","1591119300 17.34","1591119600 17.23","1591119900 17.3","1591120200 17.36","1591120500 17.32","1591120800 17.17","1591121100 17.32","1591121400 17.36","1591121700 17.32","1591122000 17.37","1591122300 17.32","1591122600 17.32","1591122900 17.28","1591123200 17.26","1591123500 17.29","1591123800 17.23","1591124100 17.28","1591124400 17.27","1591124700 17.34","1591125000 17.25","1591125300 17.36","1591125600 17.34","1591125900 17.32","1591126200 17.25","1591126500 17.3","1591126800 17.3","1591127100 17.32","1591127400 17.25","1591127700 17.29","1591128000 17.29","1591128300 17.26","1591128600 17.16","1591128900 17.32","1591129200 17.39","1591129500 17.3","1591129800 17.26","1591130100 17.32","1591130400 17.3","1591130700 17.3","1591131000 17.41","1591131300 17.3","1591131600 17.12","1591131900 17.34","1591132200 17.34","1591132500 17.34","1591132800 17.32","1591133100 17.2","1591133400 17.26","1591133700 17.28","1591134000 17.21","1591134300 17.3","1591134600 17.32","1591134900 17.32","1591135200 17.21","1591135500 17.32","1591135800 17.34","1591136100 17.3","1591136400 17.23","1591136700 17.3","1591137000 17.34","1591137300 17.29","1591137600 17.11","1591137900 17.34","1591138200 17.37","1591138500 17.22","1591138800 17.27","1591139100 17.32","1591139400 17.28","1591139700 17.34","1591140000 17.34","1591140300 17.35","1591140600 17.28","1591140900 17.32","1591141200 17.32","1591141500 17.3","1591141800 17.29","1591142100 17.25","1591142400 17.32","1591142700 17.35","1591143000 17.38","1591143300 17.2","1591143600 17.22","1591143900 17.28","1591144200 17.21","1591144500 17.3","1591144800 17.35","1591145100 17.23","1591145400 17.28","1591145700 17.3","1591146000 17.1","1591146300 17.35","1591146600 17.27","1591146900 17.14","1591147200 17.16","1591147500 17.14","1591147800 17.35","1591148100 17.32","1591148400 17.01","1591148700 17.26","1591149000 17.26","1591149300 17.32","1591149600 17.35","1591149900 17.32","1591150200 17.23","1591150500 17.28","1591150800 17.28","1591151100 17.18","1591151400 17.25","1591151700 17.3","1591152000 17.23","1591152300 17.07","1591152600 17.02","1591152900 17.22","1591153200 17.32","1591153500 17.3","1591153800 17.34","1591154100 17.26","1591154400 17.26","1591154700 17.01","1591155000 17.12","1591155300 17.2","1591155600 17.29","1591155900 17.36","1591156200 17.28","1591156500 17.3","1591156800 17.32","1591157100 17.14","1591157400 17.2","1591157700 17.27","1591158000 17.21","1591158300 17.13","1591158600 17.22","1591158900 17.28","1591159200 17.23","1591159500 17.32","1591159800 17.23","1591160100 17.3","1591160400 17.39","1591160700 17.2","1591161000 17.35","1591161300 17.35","1591161600 17.3","1591161900 17.27","1591162200 17.32","1591162500 17.19","1591162800 17.34","1591163100 17.3","1591163400 17.3","1591163700 17.12","1591164000 17.17","1591164300 17.26","1591164600 17.19","1591164900 17.23","1591165200 17.3","1591165500 17.25","1591165800 17.3","1591166100 17.2","1591166400 17.3","1591166700 17.3","1591167000 17.19","1591167300 17.2","1591167600 17.32","1591167900 17.34","1591168200 17.26","1591168500 17.32","1591168800 17.26","1591169100 17.37","1591169400 17.32","1591169700 17.03","1591170000 17.19","1591170300 17.26","1591170600 17.32","1591170900 17.36","1591171200 17.32","1591171500 17.34","1591171800 17.34","1591172100 17.28","1591172400 17.22","1591172700 17.36","1591173000 17.3","1591173300 17.32","1591173600 17.37","1591173900 17.37","1591174200 17.01","1591174500 17.25","1591174800 17.3","1591175100 17.32","1591175400 17.32","1591175700 17.29","1591176000 17.3","1591176300 17.11","1591176600 17.29","1591176900 17.29","1591177200 17.26","1591177500 17.26","1591177800 17.28","1591178100 17.34","1591178400 17.13","1591178700 17.32","1591179000 17.36","1591179300 17.28","1591179600 17.27","1591179900 17.32","1591180200 17.27","1591180500 17.32","1591180800 17.37","1591181100 17.32","1591181400 17.14","1591181700 17.35","1591182000 17.3","1591182300 17.23","1591182600 17.32","1591182900 17.28","1591183200 17.32","1591183500 17.37","1591183800 17.3","1591184100 17.29","1591184400 17.3","1591184700 17.34","1591185000 17.32","1591185300 17.35","1591185600 17.29","1591185900 17.3","1591186200 17.34","1591186500 17.34","1591186800 17.3","1591187100 17.32","1591187400 17.36","1591187700 17.32","1591188000 17.13","1591188300 17.32","1591188600 17.17","1591188900 16.94","1591189200 17.18","1591189500 17.3","1591189800 17.3","1591190100 17.32","1591190400 17.36","1591190700 17.3","1591191000 17.3","1591191300 17.32","1591191600 17.32","1591191900 17.29","1591192200 17.27","1591192500 17.37","1591192800 17.32","1591193100 17.32","1591193400 17.22","1591193700 17.25","1591194000 17.37","1591194300 17.32","1591194600 17.36","1591194900 17.27","1591195200 17.3","1591195500 17.34","1591195800 17.37","1591196100 17.32","1591196400 17.16","1591196700 17.19","1591197000 17.36","1591197300 17.32","1591197600 17.34","1591197900 17.35","1591198200 17.29","1591198500 17.35","1591198800 17.25","1591199100 17.22","1591199400 17.25","1591199700 17.34","1591200000 17.39","1591200300 17.17","1591200600 17.3","1591200900 17.27","1591201200 17.32","1591201500 17.34","1591201800 17.29","1591202100 17.19","1591202400 17.27","1591202700 17.27","1591203000 17.25","1591203300 17.13","1591203600 17.3","1591203900 17.32","1591204200 17.26","1591204500 17.27","1591204800 17.38","1591205100 17.22","1591205400 17.35","1591205700 17.05","1591206000 17.14","1591206300 17.19","1591206600 17.29","1591206900 17.36","1591207200 17.27","1591207500 17.2","1591207800 17.25","1591208100 17.27","1591208400 17.3","1591208700 17.17","1591209000 17.32","1591209300 17.28","1591209600 17.27","1591209900 17.23","1591210200 17.36","1591210500 17.32","1591210800 17.39","1591211100 17.29","1591211400 17.39","1591211700 17.32","1591212000 17.32","1591212300 17.14","1591212600 17.34","1591212900 17.23","1591213200 17.13","1591213500 17.3","1591213800 17.29","1591214100 17.35","1591214400 17.25","1591214700 17.32","1591215000 17.37","1591215300 17.21","1591215600 17.32","1591215900 17.14","1591216200 17.26","1591216500 17.3","1591216800 17.22","1591217100 17.2","1591217400 17.29","1591217700 17.37","1591218000 17.28","1591218300 17.26","1591218600 17.17","1591218900 17.27","1591219200 17.28","1591219500 17.3","1591219800 17.3","1591220100 17.3","1591220400 17.27","1591220700 17.34","1591221000 17.11","1591221300 17.32","1591221600 17.32","1591221900 17.38","1591222200 17.23","1591222500 17.26","1591222800 17.07","1591223100 17.34","1591223400 17.38","1591223700 17.29","1591224000 17.22","1591224300 17.09","1591224600 17.2","1591224900 17.3","1591225200 17.14","1591225500 17.29","1591225800 17.35","1591226100 17.3","1591226400 17.34","1591226700 17.28","1591227000 17.26","1591227300 17.32","1591227600 17.21","1591227900 17.3","1591228200 17.22","1591228500 17.23","1591228800 17.32","1591229100 17.32","1591229400 17.32","1591229700 17.34","1591230000 17.35","1591230300 17.3","1591230600 17.32","1591230900 17.32","1591231200 17.27","1591231500 17.32","1591231800 17.3","1591232100 17.36","1591232400 17.17","1591232700 17.34","1591233000 17.23","1591233300 17.36","1591233600 17.32","1591233900 17.2","1591234200 17.3","1591234500 17.34","1591234800 17.11","1591235100 17.28","1591235400 17.3","1591235700 17.32","1591236000 17.27","1591236300 17.21","1591236600 17.3","1591236900 17.3","1591237200 17.3","1591237500 17.25","1591237800 17.28","1591238100 17.22","1591238400 17.21","1591238700 17.28","1591239000 17.13","1591239300 17.23","1591239600 17.3","1591239900 17.16","1591240200 17.11","1591240500 16.98","1591240800 17.27","1591241100 17.27","1591241400 17.29","1591241700 17.25","1591242000 17.39","1591242300 17.38","1591242600 17.07","1591242900 17.03","1591243200 16.98","1591243500 17.36","1591243800 17.23","1591244100 17.27","1591244400 17.3","1591244700 17.32","1591245000 17.28","1591245300 17.3","1591245600 17.25","1591245900 17.38","1591246200 17.2","1591246500 17.14","1591246800 17.3","1591247100 17.28","1591247400 17.35","1591247700 17.23","1591248000 17.25","1591248300 17.29","1591248600 17.37","1591248900 17.23","1591249200 17.11","1591249500 17.21","1591249800 17.3","1591250100 17.29","1591250400 17.27","1591250700 17.32","1591251000 17.39","1591251300 17.29","1591251600 17.32","1591251900 17.32","1591252200 17.38","1591252500 17.32","1591252800 17.35","1591253100 17.32","1591253400 17.34","1591253700 17.32","1591254000 17.29","1591254300 17.29","1591254600 17.29","1591254900 17.35","1591255200 17.23","1591255500 17.37","1591255800 17.32","1591256100 17.23","1591256400 17.26","1591256700 17.25","1591257000 17.26","1591257300 17.34","1591257600 17.25","1591257900 17.35","1591258200 17.23","1591258500 17.42","1591258800 17.28","1591259100 17.23","1591259400 17.26","1591259700 17.26","1591260000 17.23","1591260300 17.23","1591260600 17.25","1591260900 17.23","1591261200 17.29","1591261500 17.29","1591261800 17.27","1591262100 17.34","1591262400 17.34","1591262700 17.3","1591263000 17.23","1591263300 17.32","1591263600 17.29","1591263900 17.17","1591264200 17.28","1591264500 17.35","1591264800 17.32","1591265100 17.27","1591265400 17.28","1591265700 17.26","1591266000 17.27","1591266300 17.21","1591266600 17.36","1591266900 17.32","1591267200 17.35","1591267500 17.29","1591267800 17.14","1591268100 17.27","1591268400 17.37","1591268700 17.28","1591269000 17.25","1591269300 17.13","1591269600 17.23","1591269900 17.28","1591270200 17.39","1591270500 17.23","1591270800 17.27","1591271100 17.29","1591271400 17.37","1591271700 17.39","1591272000 17.23","1591272300 17.25","1591272600 17.32","1591272900 17.22","1591273200 17.3","1591273500 17.43","1591273800 17.37","1591274100 17.22","1591274400 17.29","1591274700 17.32","1591275000 17.32","1591275300 17.34","1591275600 17.38","1591275900 17.18","1591276200 17.25","1591276500 17.26","1591276800 17.29","1591277100 17.17","1591277400 17.03","1591277700 17.26","1591278000 17.3","1591278300 17.3","1591278600 17.3","1591278900 17.25","1591279200 17.3","1591279500 17.23","1591279800 17.3","1591280100 17.17","1591280400 17.25","1591280700 17.25","1591281000 17.26","1591281300 17.38","1591281600 17.3","1591281900 17.23","1591282200 17.3","1591282500 17.29","1591282800 17.1","1591283100 16.93","1591283400 17.32","1591283700 17.19","1591284000 16.8","1591284300 16.73","1591284600 17.21","1591284900 17.29","1591285200 17.32","1591285500 17.14","1591285800 17.2","1591286100 17.3","1591286400 17.32","1591286700 17.3","1591287000 17.25","1591287300 17.21","1591287600 17.28","1591287900 17.34","1591288200 17.3","1591288500 17.26","1591288800 17.35","1591289100 17.26","1591289400 17.11","1591289700 17.3","1591290000 17.32","1591290300 17.18","1591290600 17.32","1591290900 17.23","1591291200 17.23","1591291500 17.23","1591291800 17.3","1591292100 17.32","1591292400 17.36","1591292700 17.29","1591293000 17.1","1591293300 17.18","1591293600 17.19","1591293900 17.22","1591294200 17.32","1591294500 16.97","1591294800 17.3","1591295100 17.32","1591295400 17.22","1591295700 17.3","1591296000 17.3","1591296300 17.26","1591296600 17.25","1591296900 17.17","1591297200 17.25","1591297500 17.3","1591297800 17.3","1591298100 17.23","1591298400 17.37","1591298700 17.23","1591299000 17.28","1591299300 17.26","1591299600 17.27","1591299900 17.29","1591300200 17.3","1591300500 17.18","1591300800 17.36","1591301100 17.16","1591301400 17.29","1591301700 17.21","1591302000 17.23","1591302300 17.34","1591302600 17.38","1591302900 17.29","1591303200 15.6","1591303500 14.86","1591303800 15.26","1591304100 14.43","1591304400 15.06","1591304700 15.28","1591305000 15.15","1591305300 15.22","1591305600 15.09","1591305900 15.16","1591306200 14.59","1591306500 14.5","1591306800 14.82","1591307100 14.67","1591307400 14.84","1591307700 14.66","1591308000 14.55","1591308300 13.92","1591308600 15.04","1591308900 14.83","1591309200 14.76","1591309500 14.73","1591309800 14.24","1591310100 14.5","1591310400 14.98","1591310700 14.77","1591311000 14.68","1591311300 14.86","1591311600 14.82","1591311900 15.42","1591312200 14.74","1591312500 15.03","1591312800 14.85","1591313100 14.5","1591313400 15.2","1591313700 14.93","1591314000 15.24","1591314300 15.17","1591314600 14.65","1591314900 14.21","1591315200 14.5","1591315500 15.15","1591315800 15.26","1591316100 14.74","1591316400 14.96","1591316700 14.82","1591317000 15.32","1591317300 15.47","1591317600 14.7","1591317900 14.85","1591318200 14.92","1591318500 14.59","1591318800 14.85","1591319100 15.03","1591319400 14.1","1591319700 14.5","1591320000 15.55","1591320300 15.03","1591320600 14.97","1591320900 14.73","1591321200 14.54","1591321500 14.69","1591321800 14.44","1591322100 14.12","1591322400 14.68","1591322700 14.54","1591323000 14.71","1591323300 14.85","1591323600 14.62","1591323900 14.65","1591324200 15.31","1591324500 14.8","1591324800 14.75","1591325100 14.95","1591325400 14.87","1591325700 14.7","1591326000 14.83","1591326300 14.24","1591326600 14.89","1591326900 14.57","1591327200 15","1591327500 15.31","1591327800 14.83","1591328100 14.89","1591328400 15.15","1591328700 15.07","1591329000 16.12","1591329300 17.03","1591329600 17.26","1591329900 17.32","1591330200 17.26","1591330500 17.28","1591330800 17.14","1591331100 17.35","1591331400 17.34","1591331700 17.22","1591332000 17.29","1591332300 17.36","1591332600 17.32","1591332900 17.3","1591333200 17.27","1591333500 17.05","1591333800 17.32","1591334100 17.22","1591334400 17.25","1591334700 17.18","1591335000 17.05","1591335300 17.2","1591335600 17.13","1591335900 17.3","1591336200 17.37","1591336500 17.27","1591336800 17.28","1591337100 17.26","1591337400 17.28","1591337700 17.21","1591338000 17.23","1591338300 17.35","1591338600 17.35","1591338900 17.22","1591339200 17.34","1591339500 17.16","1591339800 17.28","1591340100 17.3","1591340400 17.2","1591340700 17.3","1591341000 17.28","1591341300 17.3","1591341600 17.18","1591341900 17.32","1591342200 17.3","1591342500 17.26","1591342800 17.28","1591343100 17.19","1591343400 17.13","1591343700 17.17","1591344000 17.35","1591344300 17.11","1591344600 17.3","1591344900 17.34","1591345200 17.3","1591345500 17.3","1591345800 17.17","1591346100 17.28","1591346400 17.3","1591346700 17.3","1591347000 17.29","1591347300 17.32","1591347600 17.25","1591347900 17.3","1591348200 17.26","1591348500 17.3","1591348800 17.16","1591349100 17.27","1591349400 17.23","1591349700 17.03","1591350000 17.3","1591350300 17.35","1591350600 17.38","1591350900 17.32","1591351200 17.2","1591351500 17.29","1591351800 17.3","1591352100 17.23","1591352400 17.23","1591352700 17.21","1591353000 17.34","1591353300 17.34","1591353600 17.36","1591353900 17.36","1591354200 17.12","1591354500 17.21","1591354800 17.12","1591355100 17.18","1591355400 17.1","1591355700 17.29","1591356000 17.23","1591356300 17.38","1591356600 17.35","1591356900 17.27","1591357200 17.37","1591357500 17.23","1591357800 17.29","1591358100 17.32","1591358400 17.35","1591358700 17.21","1591359000 17.34","1591359300 17.22"],"GPU3":["1588809600 17.42","1588809900 17.45","1588810200 16.97","1588810500 17.45","1588810800 16.89","1588811100 16.89","1588811400 17.41","1588811700 17.41","1588812000 17.45","1588812300 17.48","1588812600 17.48","1588812900 16.91","1588813200 17.02","1588813500 17.48","1588813800 17.47","1588814100 17.09","1588814400 17.11","1588814700 17.5","1588815000 17.48","1588815300 17.52","1588815600 17.46","1588815900 16.92","1588816200 17.48","1588816500 17.3","1588816800 17.48","1588817100 17.48","1588817400 17.5","1588817700 17.18","1588818000 17.46","1588818300 17.46","1588818600 17.45","1588818900 17.5","1588819200 17.44","1588819500 17.45","1588819800 17.45","1588820100 17.47","1588820400 17.46","1588820700 17.43","1588821000 17.45","1588821300 17.51","1588821600 17.43","1588821900 17.47","1588822200 17.51","1588822500 17.44","1588822800 16.87","1588823100 17.46","1588823400 17.48","1588823700 17.47","1588824000 17.46","1588824300 17.48","1588824600 17.48","1588824900 17.45","1588825200 17.5","1588825500 17.48","1588825800 17.46","1588826100 17.42","1588826400 17.46","1588826700 17.48","1588827000 17.44","1588827300 17.44","1588827600 17.51","1588827900 17.51","1588828200 17.51","1588828500 17.47","1588828800 16.82","1588829100 16.95","1588829400 17.42","1588829700 17.51","1588830000 17.45","1588830300 17.37","1588830600 16.88","1588830900 17.42","1588831200 17.46","1588831500 17.45","1588831800 16.88","1588832100 17.47","1588832400 17.47","1588832700 17.04","1588833000 17.47","1588833300 17.46","1588833600 17.5","1588833900 17.45","1588834200 17.42","1588834500 17.45","1588834800 17.44","1588835100 17.48","1588835400 16.91","1588835700 17.47","1588836000 17.48","1588836300 17.47","1588836600 17.5","1588836900 17.35","1588837200 17.41","1588837500 17.46","1588837800 17.45","1588838100 17.48","1588838400 17.46","1588838700 17.47","1588839000 17.34","1588839300 17.43","1588839600 17.42","1588839900 17.47","1588840200 17.22","1588840500 17.44","1588840800 17.45","1588841100 17.48","1588841400 17.43","1588841700 16.97","1588842000 17.05","1588842300 17.45","1588842600 17.46","1588842900 16.86","1588843200 17.02","1588843500 17.5","1588843800 16.98","1588844100 17.41","1588844400 17.44","1588844700 17.43","1588845000 17.45","1588845300 17.04","1588845600 17.51","1588845900 17.5","1588846200 17.52","1588846500 16.84","1588846800 17.47","1588847100 17.47","1588847400 17.48","1588847700 17.48","1588848000 17.47","1588848300 17.44","1588848600 17.48","1588848900 17.43","1588849200 17.42","1588849500 17.47","1588849800 17.45","1588850100 17.48","1588850400 17.43","1588850700 17.39","1588851000 17.02","1588851300 17.44","1588851600 17.47","1588851900 17.47","1588852200 17.48","1588852500 17.45","1588852800 16.91","1588853100 17.45","1588853400 17","1588853700 17.13","1588854000 17.44","1588854300 17.43","1588854600 17.44","1588854900 17.48","1588855200 17.46","1588855500 17.45","1588855800 17.44","1588856100 17.48","1588856400 16.75","1588856700 16.88","1588857000 17.46","1588857300 17.47","1588857600 17.45","1588857900 17.47","1588858200 17.43","1588858500 17.41","1588858800 17.42","1588859100 17.44","1588859400 17.04","1588859700 17.46","1588860000 17.48","1588860300 17.44","1588860600 17.43","1588860900 17.42","1588861200 17.47","1588861500 17.44","1588861800 17.45","1588862100 17.47","1588862400 16.94","1588862700 17.46","1588863000 16.76","1588863300 16.97","1588863600 17.48","1588863900 17.48","1588864200 17.44","1588864500 17.42","1588864800 17.44","1588865100 17.44","1588865400 17.18","1588865700 17.16","1588866000 16.89","1588866300 17.47","1588866600 17.5","1588866900 17.45","1588867200 17.45","1588867500 0","1588867800 17.37","1588868100 16.86","1588868400 17.45","1588868700 17.44","1588869000 17.44","1588869300 17.38","1588869600 17.41","1588869900 17.44","1588870200 17.45","1588870500 17.39","1588870800 17.42","1588871100 17.39","1588871400 17.35","1588871700 17.42","1588872000 17.41","1588872300 17.22","1588872600 17.3","1588872900 17.48","1588873200 0","1588873500 17.42","1588873800 17.39","1588874100 16.73","1588874400 17.44","1588874700 17.45","1588875000 17.19","1588875300 17.41","1588875600 17.39","1588875900 18.6","1588876200 18.55","1588876500 17.45","1588876800 17.43","1588877100 16.89","1588877400 0","1588877700 16.89","1588878000 17.42","1588878300 17.37","1588878600 17.39","1588878900 17.39","1588879200 17.46","1588879500 17.43","1588879800 17.44","1588880100 17.28","1588880400 16.98","1588880700 16.94","1588881000 17.46","1588881300 17.44","1588881600 17.46","1588881900 17.45","1588882200 17.51","1588882500 16.91","1588882800 17.46","1588883100 17.47","1588883400 17.43","1588883700 17.43","1588884000 0","1588884300 17.43","1588884600 17.39","1588884900 17.47","1588885200 17.47","1588885500 0","1588885800 3.16","1588886100 17.3","1588886400 17.32","1588886700 17.29","1588887000 17.36","1588887300 17.3","1588887600 17.27","1588887900 17.3","1588888200 17.22","1588888500 17.36","1588888800 17.2","1588889100 17.35","1588889400 17.39","1588889700 17.36","1588890000 17.39","1588890300 17.23","1588890600 17.42","1588890900 17.41","1588891200 17.42","1588891500 17.25","1588891800 17.38","1588892100 17.32","1588892400 17.36","1588892700 17.2","1588893000 17.53","1588893300 17.38","1588893600 17.34","1588893900 17.2","1588894200 17.25","1588894500 17.22","1588894800 17.42","1588895100 17.23","1588895400 17.48","1588895700 17.3","1588896000 17.34","1588896300 17.34","1588896600 17.32","1588896900 17.28","1588897200 17.35","1588897500 17.3","1588897800 17.35","1588898100 17.35","1588898400 17.32","1588898700 17.28","1588899000 17.19","1588899300 17.3","1588899600 17.32","1588899900 17.2","1588900200 17.36","1588900500 17.32","1588900800 17.3","1588901100 17.32","1588901400 17.36","1588901700 17.36","1588902000 17.35","1588902300 17.3","1588902600 17.39","1588902900 17.2","1588903200 17.3","1588903500 17.37","1588903800 17.37","1588904100 17.3","1588904400 17.32","1588904700 17.36","1588905000 17.32","1588905300 17.32","1588905600 17.37","1588905900 17.36","1588906200 17.42","1588906500 17.2","1588906800 17.3","1588907100 17.37","1588907400 17.26","1588907700 17.36","1588908000 17.37","1588908300 17.32","1588908600 17.35","1588908900 17.32","1588909200 17.3","1588909500 17.2","1588909800 17.25","1588910100 17.25","1588910400 17.41","1588910700 17.38","1588911000 17.32","1588911300 17.62","1588911600 17.34","1588911900 17.37","1588912200 17.23","1588912500 17.22","1588912800 17.45","1588913100 9.44","1588913400 17.42","1588913700 17.14","1588914000 17.25","1588914300 17.39","1588914600 17.41","1588914900 17.39","1588915200 17.3","1588915500 17.34","1588915800 17.38","1588916100 17.32","1588916400 17.36","1588916700 17.32","1588917000 17.32","1588917300 17.44","1588917600 17.04","1588917900 17.37","1588918200 17.3","1588918500 17.62","1588918800 17.34","1588919100 17.41","1588919400 17.36","1588919700 17.32","1588920000 17.43","1588920300 17.36","1588920600 17.3","1588920900 17.22","1588921200 17.37","1588921500 17.41","1588921800 17.3","1588922100 17.25","1588922400 17.29","1588922700 17.35","1588923000 17.42","1588923300 17.37","1588923600 17.39","1588923900 17.36","1588924200 13.59","1588924500 17.3","1588924800 17.3","1588925100 17.42","1588925400 17.23","1588925700 17.37","1588926000 17.36","1588926300 17.34","1588926600 17.37","1588926900 17.38","1588927200 17.36","1588927500 17.36","1588927800 17.36","1588928100 17.36","1588928400 17.37","1588928700 17.37","1588929000 17.37","1588929300 17.38","1588929600 17.28","1588929900 17.42","1588930200 17.39","1588930500 17.29","1588930800 17.37","1588931100 17.39","1588931400 17.43","1588931700 17.35","1588932000 10.98","1588932300 17.39","1588932600 17.39","1588932900 17.36","1588933200 17.35","1588933500 17.3","1588933800 17.39","1588934100 17.39","1588934400 17.41","1588934700 17.3","1588935000 17.39","1588935300 17.35","1588935600 17.38","1588935900 17.43","1588936200 17.38","1588936500 17.35","1588936800 17.37","1588937100 17.37","1588937400 17.36","1588937700 17.36","1588938000 17.37","1588938300 17.36","1588938600 17.36","1588938900 17.36","1588939200 17.37","1588939500 17.3","1588939800 17.3","1588940100 17.37","1588940400 17.39","1588940700 17.37","1588941000 17.42","1588941300 17.34","1588941600 17.42","1588941900 17.39","1588942200 17.26","1588942500 17.29","1588942800 17.38","1588943100 17.44","1588943400 17.42","1588943700 17.35","1588944000 17.32","1588944300 17.36","1588944600 17.42","1588944900 17.62","1588945200 17.34","1588945500 17.39","1588945800 17.38","1588946100 17.42","1588946400 17.29","1588946700 17.39","1588947000 17.39","1588947300 17.34","1588947600 17.39","1588947900 17.39","1588948200 17.42","1588948500 17.43","1588948800 17.38","1588949100 17.32","1588949400 17.32","1588949700 17.32","1588950000 17.34","1588950300 17.3","1588950600 17.3","1588950900 17.34","1588951200 17.34","1588951500 5.81","1588951800 17.22","1588952100 17.32","1588952400 17.62","1588952700 17.3","1588953000 17.34","1588953300 17.34","1588953600 17.28","1588953900 17.39","1588954200 17.35","1588954500 17.32","1588954800 17.43","1588955100 17.34","1588955400 17.36","1588955700 17.32","1588956000 17.35","1588956300 17.37","1588956600 17.28","1588956900 17.38","1588957200 17.36","1588957500 17.41","1588957800 17.39","1588958100 17.36","1588958400 17.34","1588958700 17.37","1588959000 17.45","1588959300 17.38","1588959600 17.39","1588959900 17.39","1588960200 17.3","1588960500 17.41","1588960800 17.39","1588961100 17.36","1588961400 17.32","1588961700 17.28","1588962000 17.28","1588962300 17.41","1588962600 17.42","1588962900 16.98","1588963200 17.32","1588963500 17.44","1588963800 17.2","1588964100 17.3","1588964400 17.35","1588964700 17.28","1588965000 17.36","1588965300 17.36","1588965600 17.42","1588965900 17.32","1588966200 17.32","1588966500 17.37","1588966800 17.25","1588967100 17.23","1588967400 17.35","1588967700 17.3","1588968000 2.41","1588968300 17.36","1588968600 17.3","1588968900 17.35","1588969200 17.34","1588969500 17.39","1588969800 17.25","1588970100 17.32","1588970400 17.32","1588970700 17.28","1588971000 17.39","1588971300 17.23","1588971600 17.32","1588971900 17.39","1588972200 17.41","1588972500 17.32","1588972800 17.23","1588973100 17.14","1588973400 17.04","1588973700 17.34","1588974000 17.26","1588974300 17.29","1588974600 17.39","1588974900 17.45","1588975200 17.3","1588975500 17.32","1588975800 17.27","1588976100 17.28","1588976400 17.32","1588976700 17.28","1588977000 17.3","1588977300 17.2","1588977600 17.42","1588977900 17.44","1588978200 17.41","1588978500 17.02","1588978800 17.11","1588979100 17.2","1588979400 17.39","1588979700 17.34","1588980000 17.38","1588980300 17.36","1588980600 17.32","1588980900 17.34","1588981200 17.35","1588981500 17.34","1588981800 17.44","1588982100 17.25","1588982400 17.36","1588982700 17.21","1588983000 17.34","1588983300 17.38","1588983600 17.27","1588983900 17.39","1588984200 17.34","1588984500 17.27","1588984800 17.27","1588985100 17.39","1588985400 17.44","1588985700 17.41","1588986000 17.37","1588986300 17.36","1588986600 17.39","1588986900 17.36","1588987200 17.35","1588987500 17.38","1588987800 17.37","1588988100 17.38","1588988400 17.44","1588988700 17.32","1588989000 17.41","1588989300 17.26","1588989600 17.26","1588989900 17.36","1588990200 17.37","1588990500 17.32","1588990800 17.32","1588991100 17.22","1588991400 17.23","1588991700 17.35","1588992000 17.32","1588992300 17.36","1588992600 17.2","1588992900 17.2","1588993200 17.3","1588993500 17.38","1588993800 17.26","1588994100 17.23","1588994400 17.27","1588994700 17.37","1588995000 17.35","1588995300 17.32","1588995600 17.35","1588995900 17.35","1588996200 17.36","1588996500 17.26","1588996800 17.38","1588997100 17.3","1588997400 17.36","1588997700 17.32","1588998000 17.18","1588998300 17.22","1588998600 17.23","1588998900 17.22","1588999200 17.23","1588999500 17.35","1588999800 17.36","1589000100 17.37","1589000400 17.36","1589000700 17.39","1589001000 17.32","1589001300 17.34","1589001600 17.3","1589001900 17.11","1589002200 17.32","1589002500 17.38","1589002800 17.39","1589003100 17.38","1589003400 17.45","1589003700 17.38","1589004000 17.39","1589004300 17.39","1589004600 17.39","1589004900 17.38","1589005200 17.36","1589005500 17.34","1589005800 17.36","1589006100 17.39","1589006400 17.37","1589006700 17.36","1589007000 17.34","1589007300 17.35","1589007600 17.32","1589007900 17.39","1589008200 17.35","1589008500 17.42","1589008800 17.23","1589009100 17.39","1589009400 17.32","1589009700 17.36","1589010000 17.32","1589010300 17.41","1589010600 17.44","1589010900 17.41","1589011200 17.38","1589011500 17.36","1589011800 17.3","1589012100 17.35","1589012400 17.34","1589012700 17.32","1589013000 17.39","1589013300 17.43","1589013600 17.39","1589013900 17.34","1589014200 17.32","1589014500 17.3","1589014800 17.27","1589015100 17.27","1589015400 17.38","1589015700 17.34","1589016000 17.35","1589016300 17.39","1589016600 17.39","1589016900 17.27","1589017200 17.34","1589017500 17.39","1589017800 17.34","1589018100 17.29","1589018400 17.34","1589018700 17.39","1589019000 17.38","1589019300 17.37","1589019600 17.37","1589019900 17.35","1589020200 17.35","1589020500 17.32","1589020800 17.32","1589021100 17.3","1589021400 17.29","1589021700 17.3","1589022000 17.38","1589022300 17.38","1589022600 17.22","1589022900 17.3","1589023200 17.28","1589023500 17.29","1589023800 17.29","1589024100 17.29","1589024400 17.28","1589024700 17.29","1589025000 17.29","1589025300 17.28","1589025600 17.27","1589025900 17.28","1589026200 17.27","1589026500 17.26","1589026800 17.04","1589027100 17.34","1589027400 17.35","1589027700 17.35","1589028000 17.43","1589028300 17.39","1589028600 17.38","1589028900 17.42","1589029200 17.39","1589029500 17.38","1589029800 17.26","1589030100 17.32","1589030400 17.3","1589030700 17.38","1589031000 17.34","1589031300 17.39","1589031600 17.2","1589031900 17.23","1589032200 17.21","1589032500 17.22","1589032800 17.37","1589033100 17.37","1589033400 17.41","1589033700 17.43","1589034000 17.32","1589034300 17.32","1589034600 17.21","1589034900 17.38","1589035200 17.42","1589035500 17.29","1589035800 17.32","1589036100 17.32","1589036400 17.32","1589036700 17.34","1589037000 17.3","1589037300 17.37","1589037600 17.22","1589037900 17.18","1589038200 17.3","1589038500 17.55","1589038800 17.27","1589039100 17.32","1589039400 17.23","1589039700 17.39","1589040000 17.39","1589040300 17.27","1589040600 17.32","1589040900 17.25","1589041200 17.38","1589041500 17.32","1589041800 17.23","1589042100 1.64","1589042400 0","1589042700 17.39","1589043000 17.36","1589043300 17.29","1589043600 17.37","1589043900 17.36","1589044200 17.32","1589044500 17.34","1589044800 9.27","1589045100 17.29","1589045400 17.35","1589045700 17.32","1589046000 17.37","1589046300 17.27","1589046600 17.37","1589046900 17.36","1589047200 4.68","1589047500 17.36","1589047800 17.32","1589048100 4.55","1589048400 17.3","1589048700 17.38","1589049000 17.37","1589049300 17.37","1589049600 17.35","1589049900 17.07","1589050200 17.13","1589050500 17.36","1589050800 17.32","1589051100 17.23","1589051400 17.28","1589051700 17.3","1589052000 17.11","1589052300 17.26","1589052600 17.23","1589052900 17.32","1589053200 17.37","1589053500 17.28","1589053800 17.29","1589054100 17.35","1589054400 17.36","1589054700 17.38","1589055000 17.3","1589055300 17.38","1589055600 17.28","1589055900 17.34","1589056200 17.32","1589056500 17.22","1589056800 17.35","1589057100 17.34","1589057400 17.26","1589057700 17.26","1589058000 17.35","1589058300 17.27","1589058600 17.42","1589058900 17.37","1589059200 17.39","1589059500 17.38","1589059800 17.38","1589060100 17.37","1589060400 17.37","1589060700 17.37","1589061000 17.39","1589061300 17.39","1589061600 17.38","1589061900 17.37","1589062200 17.35","1589062500 17.35","1589062800 17.39","1589063100 17.38","1589063400 17.3","1589063700 17.32","1589064000 17.39","1589064300 17.3","1589064600 17.3","1589064900 17.29","1589065200 17.27","1589065500 17.35","1589065800 17.37","1589066100 17.28","1589066400 17.43","1589066700 17.36","1589067000 17.37","1589067300 17.07","1589067600 17.18","1589067900 17.38","1589068200 17.32","1589068500 17.3","1589068800 17.38","1589069100 17.39","1589069400 17.25","1589069700 17.34","1589070000 17.27","1589070300 17.41","1589070600 17.39","1589070900 17.32","1589071200 17.19","1589071500 17.19","1589071800 17.36","1589072100 17.42","1589072400 17.23","1589072700 17.2","1589073000 17.38","1589073300 17.39","1589073600 17.39","1589073900 17.39","1589074200 17.28","1589074500 17.38","1589074800 17.38","1589075100 17.39","1589075400 17.3","1589075700 17.38","1589076000 17.36","1589076300 17.28","1589076600 17.23","1589076900 17.32","1589077200 17.35","1589077500 17.41","1589077800 17.25","1589078100 17.36","1589078400 17.32","1589078700 17.34","1589079000 17.14","1589079300 17.38","1589079600 17.38","1589079900 17.35","1589080200 17.28","1589080500 17.29","1589080800 17.28","1589081100 17.35","1589081400 17.41","1589081700 17.3","1589082000 17.37","1589082300 17.39","1589082600 17.32","1589082900 17.3","1589083200 17.39","1589083500 17.18","1589083800 17.29","1589084100 17.32","1589084400 17.45","1589084700 17.32","1589085000 17.34","1589085300 17.34","1589085600 17.36","1589085900 17.35","1589086200 17.36","1589086500 17.34","1589086800 17.35","1589087100 17.36","1589087400 17.32","1589087700 17.34","1589088000 17.32","1589088300 17.32","1589088600 17.37","1589088900 17.32","1589089200 17.32","1589089500 17.55","1589089800 17.39","1589090100 17.23","1589090400 17.43","1589090700 17.36","1589091000 17.35","1589091300 17.35","1589091600 17.3","1589091900 17.32","1589092200 17.41","1589092500 17.37","1589092800 17.3","1589093100 17.34","1589093400 17.3","1589093700 17.29","1589094000 17.28","1589094300 17.3","1589094600 17.27","1589094900 17.3","1589095200 17.29","1589095500 17.3","1589095800 17.35","1589096100 17.37","1589096400 17.28","1589096700 17.3","1589097000 17.34","1589097300 17.37","1589097600 17.35","1589097900 17.32","1589098200 17.41","1589098500 17.34","1589098800 17.38","1589099100 17.37","1589099400 17.32","1589099700 17.3","1589100000 17.32","1589100300 17.32","1589100600 17.32","1589100900 17.32","1589101200 17.32","1589101500 17.3","1589101800 17.32","1589102100 17.3","1589102400 17.3","1589102700 17.3","1589103000 17.32","1589103300 17.2","1589103600 17.27","1589103900 17.18","1589104200 17.36","1589104500 17.39","1589104800 17.37","1589105100 17.22","1589105400 17.32","1589105700 17.27","1589106000 3.17","1589106300 17.32","1589106600 17.38","1589106900 17.36","1589107200 17.28","1589107500 17.3","1589107800 17.32","1589108100 17.36","1589108400 17.38","1589108700 17.39","1589109000 17.37","1589109300 17.35","1589109600 17.37","1589109900 17.39","1589110200 17.38","1589110500 17.36","1589110800 17.28","1589111100 17.35","1589111400 17.35","1589111700 17.36","1589112000 17.32","1589112300 17.34","1589112600 17.32","1589112900 17.02","1589113200 17.36","1589113500 17.38","1589113800 17.18","1589114100 17.25","1589114400 17.34","1589114700 17.22","1589115000 17.32","1589115300 17.28","1589115600 17.47","1589115900 17.26","1589116200 17.3","1589116500 17.3","1589116800 17.34","1589117100 17.3","1589117400 17.27","1589117700 17.29","1589118000 17.29","1589118300 17.27","1589118600 17.23","1589118900 17.41","1589119200 17.39","1589119500 17.32","1589119800 17.28","1589120100 16.92","1589120400 17.32","1589120700 17.42","1589121000 17.23","1589121300 17.38","1589121600 17.28","1589121900 17.32","1589122200 17.3","1589122500 17.34","1589122800 17.39","1589123100 17.38","1589123400 17.22","1589123700 17.29","1589124000 17.55","1589124300 17.59","1589124600 17.19","1589124900 17.42","1589125200 17.55","1589125500 17.21","1589125800 17.39","1589126100 5.25","1589126400 17.37","1589126700 17.36","1589127000 17.34","1589127300 17.32","1589127600 17.32","1589127900 17.25","1589128200 17.2","1589128500 17.39","1589128800 17.27","1589129100 17.27","1589129400 13.48","1589129700 17.26","1589130000 17.35","1589130300 17.3","1589130600 17.2","1589130900 17.26","1589131200 17.62","1589131500 17.28","1589131800 17.25","1589132100 17.37","1589132400 17.38","1589132700 17.2","1589133000 17.34","1589133300 17.62","1589133600 17.25","1589133900 17.23","1589134200 17.36","1589134500 17.26","1589134800 17.18","1589135100 17.51","1589135400 17.3","1589135700 17.35","1589136000 17.2","1589136300 17.23","1589136600 17.32","1589136900 17.32","1589137200 17.3","1589137500 17.35","1589137800 17.39","1589138100 17.38","1589138400 17.17","1589138700 17.41","1589139000 17.27","1589139300 17.27","1589139600 17.3","1589139900 17.23","1589140200 3.68","1589140500 17.35","1589140800 17.32","1589141100 17.2","1589141400 17.35","1589141700 17.07","1589142000 17.37","1589142300 17.32","1589142600 17.32","1589142900 17.32","1589143200 13.21","1589143500 17.32","1589143800 17.37","1589144100 17.36","1589144400 13.92","1589144700 17.32","1589145000 17.3","1589145300 17.38","1589145600 17.55","1589145900 17.26","1589146200 17.2","1589146500 17.34","1589146800 17.23","1589147100 17.3","1589147400 17.2","1589147700 12.07","1589148000 17.28","1589148300 17.23","1589148600 17.32","1589148900 17.03","1589149200 17.28","1589149500 17.23","1589149800 17.38","1589150100 17.38","1589150400 17.44","1589150700 17.35","1589151000 17.38","1589151300 17.3","1589151600 17.32","1589151900 17.3","1589152200 17.27","1589152500 17.28","1589152800 17.38","1589153100 4.88","1589153400 17.39","1589153700 17.38","1589154000 0","1589154300 17.32","1589154600 17.3","1589154900 17.62","1589155200 17.38","1589155500 17.27","1589155800 17.37","1589156100 17.22","1589156400 17.25","1589156700 17.55","1589157000 17.32","1589157300 17.32","1589157600 17.32","1589157900 17.39","1589158200 17.34","1589158500 17.37","1589158800 17.28","1589159100 17.29","1589159400 17.41","1589159700 17.22","1589160000 4.96","1589160300 17.34","1589160600 17.48","1589160900 17.37","1589161200 17.3","1589161500 17.32","1589161800 17.32","1589162100 17.2","1589162400 17.36","1589162700 17.3","1589163000 17.32","1589163300 17.32","1589163600 17.23","1589163900 2.68","1589164200 17.21","1589164500 17.19","1589164800 17.26","1589165100 17.34","1589165400 17.3","1589165700 17.11","1589166000 17.32","1589166300 17.34","1589166600 17.21","1589166900 17.39","1589167200 17.35","1589167500 17.42","1589167800 17.3","1589168100 17.2","1589168400 17.36","1589168700 17.29","1589169000 17.62","1589169300 17.27","1589169600 17.34","1589169900 17.23","1589170200 17.2","1589170500 17.32","1589170800 17.62","1589171100 17.39","1589171400 17.32","1589171700 17.39","1589172000 17.32","1589172300 17.32","1589172600 17.36","1589172900 17.39","1589173200 17.39","1589173500 17.32","1589173800 17.41","1589174100 17.3","1589174400 17.36","1589174700 17.36","1589175000 17.34","1589175300 17.39","1589175600 17.28","1589175900 17.39","1589176200 17.26","1589176500 17.34","1589176800 17.27","1589177100 17.39","1589177400 17.3","1589177700 17.38","1589178000 17.3","1589178300 17.17","1589178600 17.35","1589178900 17.36","1589179200 17.3","1589179500 17.36","1589179800 17.36","1589180100 17.39","1589180400 17.35","1589180700 17.34","1589181000 17.39","1589181300 17.37","1589181600 17.3","1589181900 17.36","1589182200 17.27","1589182500 17.42","1589182800 17.34","1589183100 17.3","1589183400 17.37","1589183700 17.32","1589184000 17.39","1589184300 17.27","1589184600 17.43","1589184900 17.39","1589185200 17.36","1589185500 17.38","1589185800 17.39","1589186100 17.34","1589186400 17.28","1589186700 17.38","1589187000 17.29","1589187300 17.36","1589187600 17.32","1589187900 17.34","1589188200 17.23","1589188500 17.22","1589188800 17.3","1589189100 17.37","1589189400 17.39","1589189700 17.45","1589190000 17.39","1589190300 17.23","1589190600 17.26","1589190900 17.38","1589191200 17.39","1589191500 17.3","1589191800 17.39","1589192100 17.39","1589192400 17.32","1589192700 17.32","1589193000 17.2","1589193300 17.35","1589193600 17.32","1589193900 17.32","1589194200 17.32","1589194500 17.34","1589194800 17.21","1589195100 17.39","1589195400 17.39","1589195700 17.62","1589196000 17.43","1589196300 17.32","1589196600 17.21","1589196900 17.32","1589197200 17.36","1589197500 17.35","1589197800 17.29","1589198100 17.32","1589198400 17.32","1589198700 17.28","1589199000 17.39","1589199300 17.36","1589199600 17.34","1589199900 17.2","1589200200 17.32","1589200500 17.39","1589200800 17.37","1589201100 17.39","1589201400 0","1589201700 17.3","1589202000 17.32","1589202300 17.32","1589202600 17.37","1589202900 17.37","1589203200 17.36","1589203500 17.32","1589203800 17.32","1589204100 17.39","1589204400 17.37","1589204700 17.44","1589205000 17.3","1589205300 17.37","1589205600 17.28","1589205900 17.27","1589206200 17.36","1589206500 17.5","1589206800 17.37","1589207100 17.27","1589207400 17.32","1589207700 17.36","1589208000 17.26","1589208300 17.2","1589208600 17.25","1589208900 17.62","1589209200 17.02","1589209500 17.16","1589209800 17.36","1589210100 17.25","1589210400 17.26","1589210700 17.36","1589211000 17.23","1589211300 17.39","1589211600 17.37","1589211900 17.36","1589212200 4.24","1589212500 17.36","1589212800 17.32","1589213100 17.62","1589213400 17.3","1589213700 17.23","1589214000 17.3","1589214300 17.27","1589214600 17.34","1589214900 17.55","1589215200 17.38","1589215500 17.29","1589215800 17.26","1589216100 17.39","1589216400 17.28","1589216700 17.39","1589217000 17.3","1589217300 17.2","1589217600 17.32","1589217900 17.35","1589218200 17.32","1589218500 17.29","1589218800 17.29","1589219100 17.35","1589219400 17.23","1589219700 17.38","1589220000 17.39","1589220300 17.29","1589220600 17.23","1589220900 17.25","1589221200 17.36","1589221500 17.34","1589221800 17.3","1589222100 17.62","1589222400 17.32","1589222700 17.59","1589223000 17.27","1589223300 17.36","1589223600 17.35","1589223900 17.35","1589224200 2.8","1589224500 17.23","1589224800 17.32","1589225100 17.3","1589225400 17.34","1589225700 17.37","1589226000 17.28","1589226300 17.25","1589226600 17.36","1589226900 17.37","1589227200 17.27","1589227500 17.26","1589227800 17.25","1589228100 17.25","1589228400 17.28","1589228700 17.32","1589229000 17.2","1589229300 17.32","1589229600 17.35","1589229900 14.54","1589230200 17.23","1589230500 17.32","1589230800 17.27","1589231100 17.34","1589231400 17.62","1589231700 17.32","1589232000 17.23","1589232300 17.32","1589232600 17.34","1589232900 17.62","1589233200 17.3","1589233500 17.32","1589233800 17.32","1589234100 17.36","1589234400 17.55","1589234700 17.39","1589235000 17.19","1589235300 17.34","1589235600 17.59","1589235900 17.22","1589236200 17.39","1589236500 17.32","1589236800 17.3","1589237100 17.37","1589237400 17.2","1589237700 17.29","1589238000 17.41","1589238300 17.32","1589238600 17.27","1589238900 17.37","1589239200 17.34","1589239500 17.38","1589239800 17.39","1589240100 17.55","1589240400 17.25","1589240700 17.36","1589241000 17.2","1589241300 17.62","1589241600 17.37","1589241900 17.36","1589242200 17.37","1589242500 17.37","1589242800 17.26","1589243100 17.38","1589243400 17.39","1589243700 17.34","1589244000 17.19","1589244300 17.32","1589244600 17.23","1589244900 17.27","1589245200 17.37","1589245500 17.34","1589245800 17.23","1589246100 17.34","1589246400 17.34","1589246700 17.27","1589247000 17.38","1589247300 17.23","1589247600 17.25","1589247900 17.27","1589248200 17.41","1589248500 17.27","1589248800 17.3","1589249100 17.32","1589249400 17.32","1589249700 17.32","1589250000 17.32","1589250300 17.3","1589250600 17.35","1589250900 17.32","1589251200 17.29","1589251500 17.34","1589251800 17.39","1589252100 17.21","1589252400 17.32","1589252700 17.34","1589253000 17.35","1589253300 17.34","1589253600 17.37","1589253900 17.28","1589254200 17.36","1589254500 17.38","1589254800 17.37","1589255100 17.36","1589255400 17.3","1589255700 17.11","1589256000 17.39","1589256300 17.39","1589256600 17.39","1589256900 17.43","1589257200 17.23","1589257500 17.1","1589257800 17.28","1589258100 17.35","1589258400 17.32","1589258700 17.38","1589259000 17.38","1589259300 17.32","1589259600 17.34","1589259900 17.21","1589260200 17.32","1589260500 17.32","1589260800 17.36","1589261100 17.39","1589261400 17.36","1589261700 17.32","1589262000 17.16","1589262300 17.39","1589262600 17.3","1589262900 17.32","1589263200 17.3","1589263500 17.35","1589263800 17.34","1589264100 17.27","1589264400 17.2","1589264700 17.27","1589265000 17.3","1589265300 17.55","1589265600 17.38","1589265900 17.34","1589266200 17.37","1589266500 17.3","1589266800 0","1589267100 17.34","1589267400 17.62","1589267700 17.3","1589268000 17.41","1589268300 17.35","1589268600 17.36","1589268900 17.38","1589269200 17.3","1589269500 17.35","1589269800 17.37","1589270100 17.38","1589270400 17.29","1589270700 17.36","1589271000 17.22","1589271300 17.23","1589271600 17.34","1589271900 17.38","1589272200 17.38","1589272500 17.36","1589272800 17.36","1589273100 17.34","1589273400 17.34","1589273700 17.37","1589274000 17.38","1589274300 17.34","1589274600 17.34","1589274900 17.37","1589275200 17.26","1589275500 17.37","1589275800 17.3","1589276100 17.43","1589276400 17.37","1589276700 17.34","1589277000 17.25","1589277300 17.37","1589277600 17.34","1589277900 17.22","1589278200 17.3","1589278500 17.2","1589278800 17.39","1589279100 17.3","1589279400 17.32","1589279700 17.36","1589280000 17.37","1589280300 17.32","1589280600 17.38","1589280900 17.35","1589281200 17.38","1589281500 17.35","1589281800 17.32","1589282100 17.35","1589282400 17.34","1589282700 17.36","1589283000 17.42","1589283300 17.2","1589283600 17.43","1589283900 17.22","1589284200 17.34","1589284500 17.36","1589284800 17.42","1589285100 17.35","1589285400 17.34","1589285700 17.32","1589286000 17.3","1589286300 17.38","1589286600 17.3","1589286900 17.35","1589287200 17.32","1589287500 17.39","1589287800 17.21","1589288100 17.14","1589288400 17.37","1589288700 17.41","1589289000 17.42","1589289300 17.36","1589289600 17.37","1589289900 17.39","1589290200 17.3","1589290500 17.37","1589290800 17.3","1589291100 17.37","1589291400 17.38","1589291700 17.25","1589292000 17.32","1589292300 17.36","1589292600 17.39","1589292900 17.39","1589293200 17.32","1589293500 17.32","1589293800 17.23","1589294100 17.34","1589294400 17.38","1589294700 17.42","1589295000 17.14","1589295300 17.39","1589295600 17.34","1589295900 17.36","1589296200 17.39","1589296500 17.23","1589296800 17.18","1589297100 17.23","1589297400 17.46","1589297700 17.39","1589298000 17.44","1589298300 17.29","1589298600 17.35","1589298900 17.34","1589299200 17.32","1589299500 10.06","1589299800 17.59","1589300100 17.3","1589300400 17.14","1589300700 17.19","1589301000 17.39","1589301300 17.17","1589301600 17.34","1589301900 17.36","1589302200 17.34","1589302500 17.3","1589302800 17.42","1589303100 17.39","1589303400 17.62","1589303700 17.23","1589304000 17.3","1589304300 17.43","1589304600 17.22","1589304900 17.2","1589305200 17.36","1589305500 17.23","1589305800 17.23","1589306100 17.46","1589306400 17.25","1589306700 17.35","1589307000 17.44","1589307300 17.42","1589307600 17.39","1589307900 17.22","1589308200 17.37","1589308500 17.39","1589308800 17.2","1589309100 17.32","1589309400 17.23","1589309700 17.32","1589310000 8.35","1589310300 17.23","1589310600 17.35","1589310900 17.41","1589311200 17.39","1589311500 17.55","1589311800 17.2","1589312100 17.28","1589312400 17.23","1589312700 17.34","1589313000 17.32","1589313300 17.32","1589313600 17.59","1589313900 17.37","1589314200 17.39","1589314500 17.39","1589314800 17.36","1589315100 17.41","1589315400 17.62","1589315700 17.42","1589316000 17.2","1589316300 17.34","1589316600 17.37","1589316900 17.43","1589317200 17.34","1589317500 17.32","1589317800 17.36","1589318100 17.3","1589318400 17.25","1589318700 17.38","1589319000 17.02","1589319300 17.29","1589319600 17.35","1589319900 6.25","1589320200 17.3","1589320500 17.27","1589320800 17.39","1589321100 17.36","1589321400 17.32","1589321700 17.3","1589322000 17.36","1589322300 17.17","1589322600 17.11","1589322900 17.28","1589323200 17.3","1589323500 17.3","1589323800 17.36","1589324100 17.35","1589324400 17.23","1589324700 17.32","1589325000 17.32","1589325300 17.39","1589325600 17.38","1589325900 17.3","1589326200 17.28","1589326500 17.38","1589326800 17.39","1589327100 17.32","1589327400 17.36","1589327700 17.3","1589328000 17.36","1589328300 17.2","1589328600 17.25","1589328900 17.37","1589329200 17.17","1589329500 17.2","1589329800 17.27","1589330100 17.36","1589330400 17.07","1589330700 17.05","1589331000 17.32","1589331300 17.41","1589331600 17.22","1589331900 17.62","1589332200 17.37","1589332500 17.32","1589332800 17.36","1589333100 17.17","1589333400 17.21","1589333700 17.32","1589334000 17.25","1589334300 17.39","1589334600 17.25","1589334900 17.23","1589335200 17.36","1589335500 17.23","1589335800 17.34","1589336100 17.39","1589336400 17.16","1589336700 17.39","1589337000 17.34","1589337300 17.38","1589337600 17.34","1589337900 17.39","1589338200 17.32","1589338500 17.27","1589338800 17.38","1589339100 17.3","1589339400 17.2","1589339700 17.29","1589340000 17.27","1589340300 17.3","1589340600 17.39","1589340900 17.18","1589341200 17.23","1589341500 17.36","1589341800 17.3","1589342100 17.38","1589342400 17.37","1589342700 17.38","1589343000 17.35","1589343300 17.32","1589343600 17.35","1589343900 17.22","1589344200 17.3","1589344500 17.32","1589344800 17.36","1589345100 17.32","1589345400 17.39","1589345700 17.39","1589346000 17.36","1589346300 17.35","1589346600 17.34","1589346900 17.27","1589347200 1.71","1589347500 17.38","1589347800 17.2","1589348100 17.28","1589348400 17.16","1589348700 17.23","1589349000 17.36","1589349300 17.28","1589349600 17.38","1589349900 17.38","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 17.62","1589351700 17.3","1589352000 17.32","1589352300 17.36","1589352600 17.18","1589352900 17.3","1589353200 17.32","1589353500 17.36","1589353800 17.35","1589354100 17.3","1589354400 17.36","1589354700 17.39","1589355000 17.35","1589355300 17.32","1589355600 17.35","1589355900 17.38","1589356200 17.34","1589356500 17.35","1589356800 17.28","1589357100 17.26","1589357400 17.21","1589357700 17.2","1589358000 17.46","1589358300 17.32","1589358600 17.28","1589358900 17.2","1589359200 3.92","1589359500 17.36","1589359800 17.37","1589360100 17.39","1589360400 17.23","1589360700 17.3","1589361000 17.34","1589361300 17.3","1589361600 17.32","1589361900 17.2","1589362200 17.41","1589362500 17.45","1589362800 17.36","1589363100 17.35","1589363400 17.39","1589363700 17.37","1589364000 17.41","1589364300 17.42","1589364600 17.39","1589364900 17.41","1589365200 17.32","1589365500 17.32","1589365800 17.26","1589366100 17.28","1589366400 17.41","1589366700 17.34","1589367000 17.28","1589367300 17.39","1589367600 17.62","1589367900 17.32","1589368200 17.36","1589368500 17.29","1589368800 17.29","1589369100 17.29","1589369400 17.22","1589369700 17.35","1589370000 17.29","1589370300 17.35","1589370600 17.32","1589370900 17.39","1589371200 17.13","1589371500 17.05","1589371800 17.34","1589372100 17.41","1589372400 17.3","1589372700 17.34","1589373000 17.36","1589373300 17.36","1589373600 17.32","1589373900 17.39","1589374200 17.32","1589374500 17.36","1589374800 10.78","1589375100 17.3","1589375400 17.37","1589375700 17.38","1589376000 17.35","1589376300 17.41","1589376600 17.37","1589376900 17.35","1589377200 17.38","1589377500 17.18","1589377800 17.39","1589378100 17.29","1589378400 17.32","1589378700 17.2","1589379000 17.28","1589379300 17.36","1589379600 17.32","1589379900 17.39","1589380200 17.36","1589380500 17.27","1589380800 17.3","1589381100 17.25","1589381400 17.3","1589381700 17.3","1589382000 17.29","1589382300 17.34","1589382600 17.34","1589382900 17.36","1589383200 17.46","1589383500 17.38","1589383800 17.39","1589384100 17.36","1589384400 17.39","1589384700 17.3","1589385000 17.28","1589385300 17.17","1589385600 17.29","1589385900 17.09","1589386200 17.19","1589386500 17.32","1589386800 17.25","1589387100 17.38","1589387400 17.37","1589387700 17.3","1589388000 17.23","1589388300 17.39","1589388600 17.07","1589388900 17.2","1589389200 17.43","1589389500 17.34","1589389800 17.2","1589390100 17.32","1589390400 17.3","1589390700 17.3","1589391000 17.07","1589391300 17.32","1589391600 17.34","1589391900 17.35","1589392200 17.29","1589392500 17.39","1589392800 17.27","1589393100 17.32","1589393400 17.25","1589393700 17.52","1589394000 17.44","1589394300 17.37","1589394600 17.23","1589394900 17.3","1589395200 17.3","1589395500 17.2","1589395800 17.62","1589396100 17.25","1589396400 17.34","1589396700 17.23","1589397000 17.23","1589397300 17.28","1589397600 17.35","1589397900 17.3","1589398200 18.04","1589398500 17.27","1589398800 17.25","1589399100 17.2","1589399400 17.29","1589399700 17.41","1589400000 17.3","1589400300 17.3","1589400600 17.32","1589400900 17.3","1589401200 17.35","1589401500 17.29","1589401800 17.34","1589402100 17.28","1589402400 17.35","1589402700 17.2","1589403000 17.47","1589403300 17.32","1589403600 17.35","1589403900 17.18","1589404200 17.36","1589404500 17.39","1589404800 17.25","1589405100 17.34","1589405400 17.28","1589405700 17.32","1589406000 17.34","1589406300 17.28","1589406600 17.19","1589406900 17.28","1589407200 17.32","1589407500 17.28","1589407800 17.28","1589408100 17.39","1589408400 17.32","1589408700 17.3","1589409000 17.34","1589409300 17.36","1589409600 17.22","1589409900 17.36","1589410200 17.38","1589410500 17.62","1589410800 17.2","1589411100 17.91","1589411400 17.23","1589411700 17.38","1589412000 17.34","1589412300 17.34","1589412600 17.3","1589412900 17.32","1589413200 17.2","1589413500 17.36","1589413800 17.34","1589414100 17.38","1589414400 17.38","1589414700 17.41","1589415000 17.37","1589415300 17.32","1589415600 17.29","1589415900 17.29","1589416200 17.36","1589416500 17.36","1589416800 17.36","1589417100 17.46","1589417400 17.62","1589417700 17.32","1589418000 17.39","1589418300 17.19","1589418600 17.28","1589418900 17.32","1589419200 17.32","1589419500 17.28","1589419800 17.28","1589420100 17.39","1589420400 17.38","1589420700 17.34","1589421000 17.2","1589421300 17.32","1589421600 17.35","1589421900 17.38","1589422200 17.36","1589422500 17.32","1589422800 17.37","1589423100 17.41","1589423400 17.32","1589423700 17.37","1589424000 17.34","1589424300 17.39","1589424600 17.32","1589424900 17.36","1589425200 17.35","1589425500 17.39","1589425800 17.39","1589426100 17.2","1589426400 17.27","1589426700 17.39","1589427000 17.34","1589427300 17.35","1589427600 17.3","1589427900 17.34","1589428200 17.38","1589428500 17.42","1589428800 17.34","1589429100 17.39","1589429400 17.32","1589429700 17.43","1589430000 17.3","1589430300 17.23","1589430600 17.36","1589430900 17.35","1589431200 17.36","1589431500 17.2","1589431800 17.38","1589432100 17.37","1589432400 17.37","1589432700 17.25","1589433000 17.35","1589433300 17.37","1589433600 17.39","1589433900 17.34","1589434200 17.32","1589434500 17.38","1589434800 17.32","1589435100 17.34","1589435400 17.35","1589435700 17.36","1589436000 17.17","1589436300 17.3","1589436600 17.42","1589436900 17.37","1589437200 17.32","1589437500 17.29","1589437800 17.32","1589438100 17.36","1589438400 17.26","1589438700 17.3","1589439000 17.39","1589439300 17.34","1589439600 17.36","1589439900 17.39","1589440200 17.35","1589440500 17.3","1589440800 17.27","1589441100 17.36","1589441400 17.3","1589441700 17.37","1589442000 17.29","1589442300 17.35","1589442600 17.23","1589442900 17.39","1589443200 17.39","1589443500 17.38","1589443800 17.39","1589444100 17.3","1589444400 17.26","1589444700 17.32","1589445000 17.37","1589445300 17.37","1589445600 17.39","1589445900 17.36","1589446200 17.39","1589446500 17.36","1589446800 17.39","1589447100 17.3","1589447400 17.41","1589447700 17.35","1589448000 17.21","1589448300 17.41","1589448600 17.44","1589448900 17.36","1589449200 17.42","1589449500 17.32","1589449800 17.34","1589450100 17.29","1589450400 17.32","1589450700 17.39","1589451000 17.35","1589451300 17.36","1589451600 17.27","1589451900 17.26","1589452200 17.28","1589452500 17.37","1589452800 17.38","1589453100 17.46","1589453400 17.39","1589453700 17.39","1589454000 17.32","1589454300 17.32","1589454600 17.26","1589454900 17.41","1589455200 17.23","1589455500 17.32","1589455800 17.41","1589456100 17.32","1589456400 17.3","1589456700 17.36","1589457000 17.38","1589457300 17.44","1589457600 17.32","1589457900 17.35","1589458200 17.55","1589458500 17.38","1589458800 17.3","1589459100 17.32","1589459400 17.44","1589459700 17.44","1589460000 17.3","1589460300 17.38","1589460600 17.39","1589460900 17.38","1589461200 17.29","1589461500 17.22","1589461800 17.32","1589462100 17.32","1589462400 17.34","1589462700 17.3","1589463000 17.39","1589463300 17.23","1589463600 17.23","1589463900 17.35","1589464200 17.32","1589464500 17.28","1589464800 17.32","1589465100 17.34","1589465400 17.91","1589465700 17.38","1589466000 17.26","1589466300 17.3","1589466600 17.3","1589466900 17.38","1589467200 17.19","1589467500 17.3","1589467800 17.39","1589468100 17.35","1589468400 17.2","1589468700 17.28","1589469000 17.37","1589469300 17.3","1589469600 17.32","1589469900 17.3","1589470200 17.32","1589470500 17.32","1589470800 17.38","1589471100 17.32","1589471400 17.3","1589471700 17.3","1589472000 17.62","1589472300 6.09","1589472600 17.25","1589472900 17.34","1589473200 17.35","1589473500 17.29","1589473800 17.2","1589474100 17.32","1589474400 17.3","1589474700 17.34","1589475000 17.34","1589475300 17.32","1589475600 17.32","1589475900 17.35","1589476200 17.35","1589476500 17.22","1589476800 17.14","1589477100 17.36","1589477400 17.34","1589477700 17.46","1589478000 17.3","1589478300 17.55","1589478600 17.42","1589478900 17.38","1589479200 17.3","1589479500 17.38","1589479800 17.34","1589480100 17.3","1589480400 17.28","1589480700 17.62","1589481000 17.35","1589481300 17.3","1589481600 17.28","1589481900 17.28","1589482200 17.28","1589482500 17.28","1589482800 17.28","1589483100 17.36","1589483400 0","1589483700 0","1589484000 15.31","1589484300 17.41","1589484600 17.29","1589484900 17.23","1589485200 17.23","1589485500 17.23","1589488200 17.23","1589488500 17.62","1589488800 17.35","1589489100 17.28","1589489400 17.34","1589489700 17.32","1589490000 17.32","1589490300 17.28","1589490600 17.26","1589490900 17.23","1589491200 18.04","1589491500 17.32","1589491800 17.35","1589492100 17.34","1589492400 17.27","1589492700 17.26","1589493000 17.2","1589493300 17.29","1589493600 17.32","1589493900 17.19","1589494200 17.23","1589494500 1.44","1589494800 17.23","1589495100 17.36","1589495400 17.27","1589495700 17.55","1589496000 17.2","1589496300 17.35","1589496600 17.29","1589496900 17.3","1589497200 17.27","1589497500 17.25","1589497800 17.28","1589498100 17.35","1589498400 17.34","1589498700 17.27","1589499000 17.29","1589499300 17.17","1589499600 17.35","1589499900 1.58","1589500200 17.39","1589500500 17.23","1589500800 17.3","1589501100 17.26","1589501400 17.3","1589501700 17.28","1589502000 17.38","1589502300 17.23","1589502600 17.25","1589502900 17.28","1589503200 17.38","1589503500 17.29","1589503800 17.29","1589504100 17.32","1589504400 17.34","1589504700 17.25","1589505000 17.26","1589505300 17.37","1589505600 17.39","1589505900 17.3","1589506200 17.16","1589506500 17.2","1589506800 17.35","1589507100 17.37","1589507400 17.23","1589507700 17.2","1589508000 17.26","1589508300 17.32","1589508600 17.23","1589508900 17.3","1589509200 17.29","1589509500 17.38","1589509800 17.36","1589510100 17.39","1589510400 17.35","1589510700 17.34","1589511000 17.39","1589511300 17.3","1589511600 17.23","1589511900 17.34","1589512200 17.62","1589512500 17.41","1589512800 17.2","1589513100 17.21","1589513400 17.36","1589513700 17.38","1589514000 17.3","1589514300 17.35","1589514600 17.42","1589514900 17.37","1589515200 17.29","1589515500 17.39","1589515800 17.3","1589516100 17.26","1589516400 17.2","1589516700 17.37","1589517000 17.32","1589517300 17.37","1589517600 17.28","1589517900 17.36","1589518200 17.26","1589518500 17.13","1589518800 17.25","1589519100 17.27","1589519400 17.36","1589519700 17.22","1589520000 17.34","1589520300 17.29","1589520600 17.91","1589520900 17.32","1589521200 17.39","1589521500 17.2","1589521800 17.3","1589522100 17.32","1589522400 17.62","1589522700 17.19","1589523000 17.35","1589523300 17.2","1589523600 17.36","1589523900 17.34","1589524200 17.36","1589524500 17.32","1589524800 17.18","1589525100 17.29","1589525400 17.29","1589525700 17.36","1589526000 17.32","1589526300 17.37","1589526600 17.3","1589526900 17.2","1589527200 17.37","1589527500 17.32","1589527800 17.36","1589528100 17.32","1589528400 17.38","1589528700 17.35","1589529000 17.32","1589529300 17.29","1589529600 17.26","1589529900 17.3","1589530200 17.32","1589530500 17.27","1589530800 17.44","1589531100 17.28","1589531400 17.3","1589531700 17.34","1589532000 17.35","1589532300 17.28","1589532600 17.35","1589532900 17.3","1589533200 17.37","1589533500 17.32","1589533800 17.32","1589534100 17.3","1589534400 17.37","1589534700 17.38","1589535000 17.34","1589535300 17.34","1589535600 17.38","1589535900 17.23","1589536200 17.2","1589536500 17.37","1589536800 17.36","1589537100 17.29","1589537400 17.3","1589537700 18.04","1589538000 17.2","1589538300 17.29","1589538600 17.32","1589538900 17.35","1589539200 17.29","1589539500 17.2","1589539800 17.29","1589540100 17.32","1589540400 17.41","1589540700 17.38","1589541000 17.38","1589541300 17.32","1589541600 17.28","1589541900 17.28","1589542200 17.39","1589542500 17.2","1589542800 17.23","1589543100 17.35","1589543400 17.35","1589543700 17.36","1589544000 17.25","1589544300 17.37","1589544600 17.35","1589544900 17.26","1589545200 17.35","1589545500 17.36","1589545800 17.3","1589546100 17.23","1589546400 17.25","1589546700 17.26","1589547000 17.32","1589547300 17.41","1589547600 17.28","1589547900 17.17","1589548200 17.2","1589548500 17.28","1589548800 17.36","1589549100 17.3","1589549400 17.39","1589549700 17.59","1589550000 1.6","1589550300 17.38","1589550600 17.35","1589550900 17.41","1589551200 17.23","1589551500 17.32","1589551800 17.07","1589552100 17.35","1589552400 17.36","1589552700 17.26","1589553000 17.28","1589553300 17.28","1589553600 17.36","1589553900 17.32","1589554200 17.3","1589554500 17.37","1589554800 17.32","1589555100 17.35","1589555400 17.37","1589555700 17.39","1589556000 17.17","1589556300 17.41","1589556600 17.25","1589556900 17.38","1589557200 17.26","1589557500 17.2","1589557800 17.23","1589558100 17.2","1589558400 17.26","1589558700 17.27","1589559000 17.34","1589559300 17.43","1589559600 17.37","1589559900 17.39","1589560200 17.2","1589560500 17.2","1589560800 17.35","1589561100 17.23","1589561400 17.28","1589561700 17.42","1589562000 17.34","1589562300 17.39","1589562600 17.36","1589562900 17.32","1589563200 17.32","1589563500 17.3","1589563800 9.64","1589564100 17.36","1589564400 17.27","1589564700 17.2","1589565000 17.39","1589565300 17.62","1589565600 17.25","1589565900 17.2","1589566200 17.42","1589566500 17.3","1589566800 17.28","1589567100 17.34","1589567400 17.3","1589567700 17.48","1589568000 17.36","1589568300 17.18","1589568600 17.22","1589568900 17.23","1589569200 17.41","1589569500 17.29","1589569800 17.26","1589570100 17.55","1589570400 17.36","1589570700 17.23","1589571000 17.2","1589571300 17.55","1589571600 17.29","1589571900 17.35","1589572200 17.2","1589572500 17.3","1589572800 17.62","1589573100 17.37","1589573400 17.3","1589573700 17.38","1589574000 17.38","1589574300 17.25","1589574600 17.34","1589574900 17.44","1589575200 17.27","1589575500 17.3","1589575800 17.23","1589576100 2.54","1589576400 17.28","1589576700 17.27","1589577000 17.37","1589577300 17.38","1589577600 17.34","1589577900 17.22","1589578200 17.3","1589578500 17.32","1589578800 17.32","1589579100 17.35","1589579400 17.39","1589579700 17.3","1589580000 17.28","1589580300 17.39","1589580600 17.29","1589580900 17.39","1589581200 16.7","1589581500 17.35","1589581800 16.79","1589582100 17.23","1589582400 17.42","1589582700 17.38","1589583000 17.32","1589583300 17.39","1589583600 17.34","1589583900 17.39","1589584200 17.39","1589584500 17.27","1589584800 17.26","1589585100 17.3","1589585400 17.35","1589585700 17.32","1589586000 17.23","1589586300 17.34","1589586600 17.34","1589586900 17.35","1589587200 17.55","1589587500 17.39","1589587800 17.39","1589588100 17.27","1589588400 17.36","1589588700 17.27","1589589000 17.3","1589589300 17.38","1589589600 17.39","1589589900 17.37","1589590200 17.39","1589590500 17.37","1589590800 17.37","1589591100 17.34","1589591400 17.35","1589591700 17.23","1589592000 17.32","1589592300 17.28","1589592600 17.14","1589592900 17.34","1589593200 17.17","1589593500 17.39","1589593800 17.36","1589594100 17.32","1589594400 17.32","1589594700 17.32","1589595000 17.3","1589595300 17.34","1589595600 17.29","1589595900 17.35","1589596200 17.3","1589596500 17.35","1589596800 17.38","1589597100 17.32","1589597400 17.3","1589597700 17.2","1589598000 17.26","1589598300 17.3","1589598600 17.3","1589598900 17.11","1589599200 17.34","1589599500 17.3","1589599800 17.3","1589600100 17.2","1589600400 17.21","1589600700 17.39","1589601000 17.34","1589601300 17.29","1589601600 17.3","1589601900 17.29","1589602200 17.37","1589602500 17.38","1589602800 17.34","1589603100 17.36","1589603400 17.34","1589603700 17.28","1589604000 17.36","1589604300 17.32","1589604600 17.34","1589604900 17.38","1589605200 17.41","1589605500 17.37","1589605800 17.35","1589606100 17.37","1589606400 17.38","1589606700 17.37","1589607000 17.39","1589607300 17.29","1589607600 17.36","1589607900 17.44","1589608200 17.35","1589608500 17.29","1589608800 17.32","1589609100 17.35","1589609400 17.37","1589609700 17.38","1589610000 17.32","1589610300 17.42","1589610600 17.36","1589610900 17.35","1589611200 17.37","1589611500 17.3","1589611800 17.27","1589612100 17.2","1589612400 17.34","1589612700 17.38","1589613000 17.39","1589613300 17.42","1589613600 17.35","1589613900 17.34","1589614200 17.32","1589614500 17.32","1589614800 17.37","1589615100 3.66","1589615400 17.14","1589615700 17.26","1589616000 17.39","1589616300 17.48","1589616600 17.37","1589616900 17.42","1589617200 17.32","1589617500 17.32","1589617800 17.3","1589618100 17.29","1589618400 17.28","1589618700 17.23","1589619000 11.89","1589619300 17.41","1589619600 17.39","1589619900 17.23","1589620200 17.3","1589620500 17.39","1589620800 17.3","1589621100 17.2","1589621400 17.29","1589621700 17.34","1589622000 17.44","1589622300 17.39","1589622600 17.25","1589622900 17.28","1589623200 17.34","1589623500 17.39","1589623800 17.37","1589624100 17.43","1589624400 17.36","1589624700 17.32","1589625000 17.22","1589625300 17.36","1589625600 17.39","1589625900 17.3","1589626200 17.3","1589626500 17.36","1589626800 17.43","1589627100 17.3","1589627400 17.45","1589627700 17.43","1589628000 17.39","1589628300 17.37","1589628600 17.32","1589628900 17.32","1589629200 17.36","1589629500 17.42","1589629800 17.37","1589630100 17.38","1589630400 17.16","1589630700 17.25","1589631000 17.3","1589631300 17.32","1589631600 17.35","1589631900 17.55","1589632200 17.35","1589632500 17.3","1589632800 17.23","1589633100 17.26","1589633400 17.37","1589633700 17.43","1589634000 17.32","1589634300 17.41","1589634600 17.35","1589634900 17.32","1589635200 17.38","1589635500 17.23","1589635800 17.2","1589636100 17.35","1589636400 17.25","1589636700 17.32","1589637000 17.3","1589637300 17.32","1589637600 17.34","1589637900 17.18","1589638200 17.38","1589638500 17.39","1589638800 17.32","1589639100 17.39","1589639400 17.36","1589639700 17.19","1589640000 18.39","1589640300 17.26","1589640600 17.2","1589640900 17.25","1589641200 17.32","1589641500 17.27","1589641800 17.39","1589642100 17.2","1589642400 17.35","1589642700 17.44","1589643000 12.17","1589643300 17.37","1589643600 17.23","1589643900 17.55","1589644200 17.2","1589644500 17.17","1589644800 17.68","1589645100 17.39","1589645400 17.35","1589645700 5.21","1589646000 17.35","1589646300 17.34","1589646600 17.35","1589646900 17.28","1589647200 17.32","1589647500 17.32","1589647800 17.36","1589648100 17.32","1589648400 17.19","1589648700 17.34","1589649000 17.3","1589649300 17.39","1589649600 17.32","1589649900 17.35","1589650200 17.39","1589650500 17.34","1589650800 17.23","1589651100 17.3","1589651400 17.18","1589651700 17.32","1589652000 17.34","1589652300 17.2","1589652600 17.26","1589652900 17.27","1589653200 17.34","1589653500 17.38","1589653800 17.32","1589654100 17.38","1589654400 17.35","1589654700 17.36","1589655000 17.32","1589655300 17.25","1589655600 17.34","1589655900 17.34","1589656200 17.38","1589656500 17.2","1589656800 17.32","1589657100 17.23","1589657400 17.62","1589657700 17.39","1589658000 17.2","1589658300 17.3","1589658600 17.27","1589658900 17.34","1589659200 17.3","1589659500 17.23","1589659800 17.39","1589660100 17.2","1589660400 17.38","1589660700 17.16","1589661000 17.37","1589661300 4.09","1589661600 17.29","1589661900 17.36","1589662200 17.62","1589662500 17.2","1589662800 17.2","1589663100 17.19","1589663400 17.32","1589663700 17.27","1589664000 17.46","1589664300 17.32","1589664600 17.3","1589664900 17.34","1589665200 17.25","1589665500 17.39","1589665800 17.39","1589666100 17.37","1589666400 17.32","1589666700 17.52","1589667000 17.32","1589667300 17.32","1589667600 17.23","1589667900 7.16","1589668200 17.39","1589668500 17.26","1589668800 17.3","1589669100 0","1589669400 17.29","1589669700 17.39","1589670000 17.3","1589670300 17.3","1589670600 17.35","1589670900 17.3","1589671200 17.2","1589671500 17.35","1589671800 17.12","1589672100 17.2","1589672400 17.37","1589672700 17.32","1589673000 17.3","1589673300 17.28","1589673600 17.36","1589673900 17.16","1589674200 17.26","1589674500 17.23","1589674800 17.3","1589675100 17.25","1589675400 17.62","1589675700 17.2","1589676000 17.26","1589676300 17.32","1589676600 18.48","1589676900 18.87","1589677200 18.73","1589677500 18.75","1589677800 17.52","1589678100 17.59","1589678400 17.54","1589678700 17.57","1589679000 17.57","1589679300 17.51","1589679600 17.51","1589679900 17.47","1589680200 17.48","1589680500 17.52","1589680800 17.62","1589681100 17.48","1589681400 17.48","1589681700 17.57","1589682000 17.94","1589682300 17.55","1589682600 17.59","1589682900 17.59","1589683200 17.62","1589683500 17.62","1589683800 17.55","1589684100 17.44","1589684400 17.53","1589684700 17.6","1589685000 17.53","1589685300 17.53","1589685600 17.59","1589685900 17.57","1589686200 17.57","1589686500 17.54","1589686800 17.54","1589687100 17.62","1589687400 17.48","1589687700 17.57","1589688000 17.6","1589688300 17.57","1589688600 17.55","1589688900 17.62","1589689200 17.55","1589689500 17.47","1589689800 17.55","1589690100 17.55","1589690400 17.54","1589690700 17.37","1589691000 17.57","1589691300 17.53","1589691600 17.52","1589691900 17.62","1589692200 17.5","1589692500 17.51","1589692800 17.62","1589693100 17.64","1589693400 17.52","1589693700 17.48","1589694000 17.57","1589694300 17.57","1589694600 17.45","1589694900 17.2","1589695200 17.53","1589695500 17.55","1589695800 17.51","1589696100 17.47","1589696400 17.48","1589696700 17.41","1589697000 17.48","1589697300 17.53","1589697600 17.2","1589697900 17.52","1589698200 17.53","1589698500 17.59","1589698800 17.46","1589699100 17.54","1589699400 17.59","1589699700 17.55","1589700000 17.38","1589700300 17.29","1589700600 17.55","1589700900 17.48","1589701200 17.52","1589701500 17.41","1589701800 17.55","1589702100 17.61","1589702400 17.62","1589702700 17.44","1589703000 17.46","1589703300 17.48","1589703600 17.52","1589703900 17.59","1589704200 17.5","1589704500 17.57","1589704800 17.6","1589705100 17.55","1589705400 17.52","1589705700 17.48","1589706000 17.59","1589706300 17.47","1589706600 17.43","1589706900 17.39","1589707200 17.57","1589707500 17.42","1589707800 17.55","1589708100 17.51","1589708400 17.59","1589708700 17.54","1589709000 17.62","1589709300 17.54","1589709600 17.3","1589709900 17.48","1589710200 17.57","1589710500 17.54","1589710800 17.55","1589711100 17.62","1589711400 17.55","1589711700 17.53","1589712000 17.57","1589712300 17.57","1589712600 17.5","1589712900 17.59","1589713200 17.6","1589713500 17.57","1589713800 17.55","1589714100 17.6","1589714400 17.57","1589714700 17.61","1589715000 17.62","1589715300 17.51","1589715600 17.57","1589715900 17.55","1589716200 17.63","1589716500 17.53","1589716800 17.51","1589717100 17.54","1589717400 17.54","1589717700 17.55","1589718000 17.43","1589718300 17.55","1589718600 17.57","1589718900 17.55","1589719200 17.53","1589719500 17.46","1589719800 17.26","1589720100 17.46","1589720400 17.45","1589720700 17.51","1589721000 17.48","1589721300 17.48","1589721600 17.39","1589721900 17.55","1589722200 17.55","1589722500 17.63","1589722800 17.5","1589723100 17.48","1589723400 17.53","1589723700 17.59","1589724000 17.53","1589724300 17.55","1589724600 17.62","1589724900 18.04","1589725200 17.36","1589725500 3.17","1589725800 17.57","1589726100 17.57","1589726400 17.57","1589726700 17.59","1589727000 17.29","1589727300 17.54","1589727600 17.62","1589727900 18","1589728200 17.35","1589728500 17.62","1589728800 17.57","1589729100 17.57","1589729400 17.62","1589729700 17.44","1589730000 17.37","1589730300 17.53","1589730600 17.59","1589730900 17.51","1589731200 17.62","1589731500 17.57","1589731800 17.53","1589732100 17.53","1589732400 17.48","1589732700 17.62","1589733000 17.57","1589733300 17.32","1589733600 17.55","1589733900 17.55","1589734200 17.38","1589734500 17.32","1589734800 17.57","1589735100 17.55","1589735400 17.54","1589735700 17.59","1589736000 17.54","1589736300 17.62","1589736600 17.55","1589736900 17.55","1589737200 17.42","1589737500 17.53","1589737800 17.54","1589738100 17.54","1589738400 17.55","1589738700 17.45","1589739000 17.48","1589739300 17.52","1589739600 17.55","1589739900 17.62","1589740200 17.48","1589740500 17.29","1589740800 17.55","1589741100 17.55","1589741400 17.51","1589741700 17.57","1589742000 17.48","1589742300 17.62","1589742600 17.55","1589742900 17.59","1589743200 17.55","1589743500 17.52","1589743800 17.55","1589744100 17.43","1589744400 17.62","1589744700 17.57","1589745000 17.47","1589745300 17.5","1589745600 17.53","1589745900 17.62","1589746200 17.48","1589746500 17.51","1589746800 17.59","1589747100 17.32","1589747400 17.45","1589747700 17.54","1589748000 17.29","1589748300 0","1589748600 0","1589748900 17.55","1589749200 17.62","1589749500 17.26","1589749800 17.55","1589750100 17.47","1589750400 17.44","1589750700 17.55","1589751000 17.55","1589751300 17.26","1589751600 17.44","1589751900 17.2","1589752200 17.61","1589752500 17.61","1589752800 17.47","1589753100 17.5","1589753400 17.61","1589753700 17.47","1589754000 17.5","1589754300 17.62","1589754600 17.62","1589754900 17.55","1589755200 17.37","1589755500 17.57","1589755800 17.26","1589756100 17.29","1589756400 17.54","1589756700 17.55","1589757000 17.5","1589757300 17.44","1589757600 17.62","1589757900 17.52","1589758200 17.26","1589758500 17.68","1589758800 17.59","1589759100 17.48","1589759400 17.63","1589759700 17.37","1589760000 17.26","1589760300 17.41","1589760600 17.3","1589760900 17.35","1589761200 17.03","1589761500 17.37","1589761800 17.39","1589762100 17.36","1589762400 17.34","1589762700 17.35","1589763000 17.37","1589763300 17.3","1589763600 17.26","1589763900 17.29","1589764200 17.2","1589764500 17.35","1589764800 17.27","1589765100 17.3","1589765400 17.23","1589765700 17.2","1589766000 17.39","1589766300 17.39","1589766600 17.43","1589766900 17.32","1589767200 17.3","1589767500 17.29","1589767800 17.32","1589768100 17.3","1589768400 17.36","1589768700 17.39","1589769000 17.28","1589769300 17.32","1589769600 17.39","1589769900 1.55","1589770200 17.29","1589770500 17.32","1589770800 17.39","1589771100 17.39","1589771400 17.38","1589771700 17.27","1589772000 17.28","1589772300 17.36","1589772600 17.32","1589772900 17.38","1589773200 17.35","1589773500 17.36","1589773800 17.37","1589774100 17.27","1589774400 17.5","1589774700 17.3","1589775000 17.32","1589775300 17.32","1589775600 17.38","1589775900 17.3","1589776200 17.35","1589776500 17.16","1589776800 17.39","1589777100 17.29","1589777400 17.32","1589777700 17.32","1589778000 17.2","1589778300 17.36","1589778600 17.25","1589778900 17.23","1589779200 17.3","1589779500 17.39","1589779800 17.39","1589780100 17.62","1589780400 17.36","1589780700 17.34","1589781000 17.32","1589781300 17.32","1589781600 17.48","1589781900 17.35","1589782200 17.28","1589782500 17.26","1589782800 7.2","1589783100 17.28","1589783400 17.34","1589783700 17.23","1589784000 17.28","1589784300 17.2","1589784600 17.27","1589784900 17.18","1589785200 17.18","1589785500 17.32","1589785800 17.2","1589786100 17.2","1589786400 17.44","1589786700 17.18","1589787000 17.3","1589787300 17.32","1589787600 17.11","1589787900 17.2","1589788200 17.38","1589788500 17.43","1589788800 17.3","1589789100 17.42","1589789400 17.29","1589789700 17.3","1589790000 17.39","1589790300 17.34","1589790600 17.2","1589790900 17.3","1589791200 17.38","1589791500 17.28","1589791800 17.18","1589792100 17.36","1589792400 17.39","1589792700 17.32","1589793000 17.34","1589793300 17.48","1589793600 17.32","1589793900 17.3","1589794200 17.35","1589794500 17.2","1589794800 17.14","1589795100 17.23","1589795400 17.39","1589795700 17.38","1589796000 17.27","1589796300 17.32","1589796600 17.36","1589796900 17.3","1589797200 17.36","1589797500 17.48","1589797800 17.32","1589798100 17.27","1589798400 17.3","1589798700 17.32","1589799000 17.18","1589799300 17.62","1589799600 17.3","1589799900 17.32","1589800200 17.19","1589800500 17.28","1589800800 17.39","1589801100 17.23","1589801400 17.36","1589801700 17.34","1589802000 17.32","1589802300 17.62","1589802600 17.35","1589802900 17.35","1589803200 17.37","1589803500 17.2","1589803800 17.2","1589804100 17.3","1589804400 17.32","1589804700 17.27","1589805000 17.3","1589805300 17.39","1589805600 17.32","1589805900 17.2","1589806200 17.36","1589806500 17.3","1589806800 17.28","1589807100 17.32","1589807400 17.34","1589807700 17.3","1589808000 18.04","1589808300 17.36","1589808600 17.27","1589808900 17.47","1589809200 17.32","1589809500 17.21","1589809800 17.39","1589810100 17.37","1589810400 17.3","1589810700 17.39","1589811000 17.35","1589811300 17.32","1589811600 17.35","1589811900 17.39","1589812200 17.2","1589812500 11.94","1589812800 17.29","1589813100 17.34","1589813400 17.35","1589813700 17.23","1589814000 3.11","1589814300 17.34","1589814600 17.23","1589814900 17.26","1589815200 17.2","1589815500 17.32","1589815800 17.57","1589816100 17.23","1589816400 17.36","1589816700 17.35","1589817000 17.23","1589817300 1.9","1589817600 17.14","1589817900 17.25","1589818200 0","1589818500 0","1589818800 0","1589819100 0","1589819400 0","1589819700 0","1589820000 0","1589820300 0","1589820600 0","1589820900 0","1589821200 0","1589821500 0","1589821800 0","1589822100 0","1589822400 0","1589822700 0","1589823000 0","1589823300 0","1589823600 0","1589823900 0","1589824200 0","1589824500 0","1589824800 0","1589825100 0","1589825400 0","1589825700 0","1589826000 0","1589826300 0","1589826600 0","1589826900 17.37","1589827200 17.55","1589827500 17.52","1589827800 17.23","1589828100 17.37","1589828400 17.32","1589828700 17.28","1589829000 17.26","1589829300 17.2","1589829600 17.55","1589829900 17.23","1589830200 17.13","1589830500 17.22","1589830800 17.19","1589831100 17.36","1589831400 17.36","1589831700 17.25","1589832000 17.39","1589832300 17.32","1589832600 17.3","1589832900 17.35","1589833200 17.29","1589833500 17.3","1589833800 5.41","1589834100 17.46","1589834400 17.26","1589834700 17.35","1589835000 17.29","1589835300 17.3","1589835600 17.22","1589835900 17.3","1589836200 17.38","1589836500 17.2","1589836800 17.27","1589837100 17.21","1589837400 17.35","1589837700 17.3","1589838000 17.26","1589838300 17.37","1589838600 17.23","1589838900 17.2","1589839200 17.23","1589839500 17.35","1589839800 17.36","1589840100 17.32","1589840400 17.3","1589840700 17.32","1589841000 17.2","1589841300 17.2","1589841600 17.27","1589841900 5.89","1589842200 17.23","1589842500 17.32","1589842800 17.39","1589843100 16.78","1589843400 17.1","1589843700 17.07","1589844000 16.91","1589844300 17.03","1589844600 17.05","1589844900 17.05","1589845200 17.01","1589845500 17.07","1589845800 17.03","1589846100 17.07","1589846400 17.05","1589846700 17","1589847000 16.96","1589847300 17.07","1589847600 17.03","1589847900 16.98","1589848200 17.07","1589848500 17.09","1589848800 16.92","1589849100 16.89","1589849400 16.97","1589849700 17.05","1589850000 16.91","1589850300 17.01","1589850600 16.95","1589850900 17.04","1589851200 17.05","1589851500 17.03","1589851800 17.07","1589852100 17.11","1589852400 17.05","1589852700 17.07","1589853000 17.04","1589853300 17.09","1589853600 16.96","1589853900 17.04","1589854200 17.07","1589854500 17.14","1589854800 17.07","1589855100 16.92","1589855400 16.67","1589855700 16.87","1589856000 16.86","1589856300 16.91","1589856600 16.82","1589856900 16.73","1589857200 16.85","1589857500 16.87","1589857800 16.78","1589858100 16.8","1589858400 16.86","1589858700 16.78","1589859000 16.86","1589859300 16.82","1589859600 16.82","1589859900 16.86","1589860200 16.82","1589860500 16.77","1589860800 16.8","1589861100 16.8","1589861400 16.85","1589861700 16.87","1589862000 16.86","1589862300 16.85","1589862600 16.85","1589862900 16.85","1589863200 16.79","1589863500 16.84","1589863800 16.89","1589864100 16.84","1589864400 16.86","1589864700 16.87","1589865000 16.73","1589865300 16.82","1589865600 16.8","1589865900 16.8","1589866200 16.82","1589866500 16.87","1589866800 16.85","1589867100 16.77","1589867400 16.86","1589867700 16.77","1589868000 16.84","1589868300 16.89","1589868600 16.89","1589868900 16.8","1589869200 16.85","1589869500 16.89","1589869800 16.88","1589870100 16.82","1589870400 16.91","1589870700 16.89","1589871000 16.79","1589871300 16.8","1589871600 16.6","1589871900 16.86","1589872200 16.77","1589872500 16.85","1589872800 16.88","1589873100 16.88","1589873400 16.82","1589873700 16.73","1589874000 16.79","1589874300 16.78","1589874600 16.82","1589874900 16.89","1589875200 16.85","1589875500 16.89","1589875800 16.8","1589876100 16.84","1589876400 16.75","1589876700 16.82","1589877000 16.89","1589877300 16.84","1589877600 16.87","1589877900 16.89","1589878200 16.86","1589878500 16.84","1589878800 16.8","1589879100 16.79","1589879400 16.82","1589879700 16.88","1589880000 16.8","1589880300 16.85","1589880600 16.8","1589880900 16.88","1589881200 16.82","1589881500 16.84","1589881800 16.88","1589882100 16.78","1589882400 16.85","1589882700 16.86","1589883000 16.87","1589883300 16.89","1589883600 16.93","1589883900 16.88","1589884200 16.85","1589884500 16.82","1589884800 16.73","1589885100 16.75","1589885400 16.82","1589885700 16.79","1589886000 16.84","1589886300 16.8","1589886600 16.8","1589886900 16.87","1589887200 16.8","1589887500 16.82","1589887800 16.8","1589888100 16.78","1589888400 16.87","1589888700 16.89","1589889000 16.89","1589889300 16.82","1589889600 16.86","1589889900 16.87","1589890200 16.8","1589890500 16.86","1589890800 16.82","1589891100 16.84","1589891400 16.87","1589891700 16.84","1589892000 16.87","1589892300 16.87","1589892600 16.86","1589892900 16.8","1589893200 16.79","1589893500 16.84","1589893800 16.85","1589894100 16.82","1589894400 16.78","1589894700 16.79","1589895000 16.84","1589895300 16.84","1589895600 16.86","1589895900 16.89","1589896200 16.77","1589896500 16.8","1589896800 16.78","1589897100 16.86","1589897400 16.82","1589897700 16.87","1589898000 16.86","1589898300 16.84","1589898600 16.85","1589898900 16.88","1589899200 16.85","1589899500 16.87","1589899800 16.8","1589900100 16.71","1589900400 16.86","1589900700 16.86","1589901000 16.82","1589901300 16.8","1589901600 16.82","1589901900 16.8","1589902200 16.85","1589902500 16.86","1589902800 16.86","1589903100 16.8","1589903400 16.77","1589903700 16.84","1589904000 16.87","1589904300 16.82","1589904600 16.87","1589904900 16.86","1589905200 16.78","1589905500 16.89","1589905800 16.76","1589906100 16.86","1589906400 16.82","1589906700 16.89","1589907000 16.82","1589907300 16.85","1589907600 16.88","1589907900 16.75","1589908200 16.82","1589908500 16.88","1589908800 16.89","1589909100 16.89","1589909400 16.8","1589909700 16.78","1589910000 16.79","1589910300 16.87","1589910600 16.79","1589910900 16.79","1589911200 16.82","1589911500 16.87","1589911800 16.85","1589912100 16.85","1589912400 16.84","1589912700 16.63","1589913000 16.82","1589913300 16.84","1589913600 16.85","1589913900 16.85","1589914200 16.89","1589914500 16.8","1589914800 16.85","1589915100 16.86","1589915400 16.82","1589915700 16.71","1589916000 16.85","1589916300 16.8","1589916600 16.84","1589916900 16.89","1589917200 16.89","1589917500 16.87","1589917800 16.85","1589918100 16.84","1589918400 16.82","1589918700 16.88","1589919000 16.91","1589919300 16.8","1589919600 16.8","1589919900 16.82","1589920200 16.82","1589920500 16.82","1589920800 16.87","1589921100 16.7","1589921400 16.67","1589921700 16.79","1589922000 16.86","1589922300 16.88","1589922600 16.79","1589922900 16.85","1589923200 16.85","1589923500 16.91","1589923800 16.78","1589924100 16.8","1589924400 16.88","1589924700 16.89","1589925000 16.8","1589925300 16.79","1589925600 16.87","1589925900 16.86","1589926200 16.8","1589926500 16.8","1589926800 16.87","1589927100 16.79","1589927400 16.78","1589927700 16.8","1589928000 16.84","1589928300 16.84","1589928600 16.82","1589928900 16.84","1589929200 16.84","1589929500 16.79","1589929800 16.84","1589930100 16.87","1589930400 16.79","1589930700 16.89","1589931000 16.77","1589931300 16.8","1589931600 16.85","1589931900 16.86","1589932200 16.78","1589932500 16.8","1589932800 16.82","1589933100 16.82","1589933400 16.75","1589933700 16.79","1589934000 16.87","1589934300 16.86","1589934600 16.82","1589934900 16.78","1589935200 16.8","1589935500 16.84","1589935800 16.89","1589936100 16.53","1589936400 16.84","1589936700 16.89","1589937000 16.79","1589937300 16.82","1589937600 16.91","1589937900 16.72","1589938200 16.88","1589938500 16.88","1589938800 16.86","1589939100 16.84","1589939400 16.8","1589939700 16.86","1589940000 16.63","1589940300 16.71","1589940600 16.78","1589940900 16.82","1589941200 16.84","1589941500 16.89","1589941800 16.78","1589942100 16.67","1589942400 16.78","1589942700 16.82","1589943000 16.88","1589943300 16.88","1589943600 16.82","1589943900 16.85","1589944200 16.89","1589944500 16.88","1589944800 16.8","1589945100 16.86","1589945400 16.8","1589945700 16.68","1589946000 16.8","1589946300 16.86","1589946600 16.85","1589946900 16.86","1589947200 16.7","1589947500 16.79","1589947800 16.82","1589948100 16.73","1589948400 16.73","1589948700 16.77","1589949000 16.86","1589949300 16.78","1589949600 16.85","1589949900 16.85","1589950200 16.8","1589950500 16.82","1589950800 16.85","1589951100 16.85","1589951400 16.85","1589951700 16.89","1589952000 16.84","1589952300 16.82","1589952600 16.82","1589952900 16.86","1589953200 16.89","1589953500 16.94","1589953800 16.84","1589954100 16.79","1589954400 16.73","1589954700 16.78","1589955000 16.8","1589955300 16.82","1589955600 16.89","1589955900 16.8","1589956200 16.71","1589956500 16.84","1589956800 16.8","1589957100 16.88","1589957400 16.57","1589957700 16.88","1589958000 16.85","1589958300 16.85","1589958600 16.82","1589958900 16.82","1589959200 16.86","1589959500 16.78","1589959800 16.73","1589960100 16.88","1589960400 16.89","1589960700 16.86","1589961000 16.82","1589961300 16.79","1589961600 16.82","1589961900 16.79","1589962200 16.73","1589962500 16.82","1589962800 16.86","1589963100 16.87","1589963400 16.82","1589963700 16.84","1589964000 16.76","1589964300 16.82","1589964600 16.87","1589964900 16.78","1589965200 16.73","1589965500 16.85","1589965800 16.77","1589966100 16.78","1589966400 16.85","1589966700 16.82","1589967000 16.91","1589967300 16.79","1589967600 16.87","1589967900 16.82","1589968200 16.66","1589968500 16.77","1589968800 16.84","1589969100 16.85","1589969400 16.87","1589969700 16.78","1589970000 16.87","1589970300 16.87","1589970600 16.86","1589970900 16.82","1589971200 16.77","1589971500 16.86","1589971800 16.86","1589972100 16.87","1589972400 16.73","1589972700 16.87","1589973000 16.84","1589973300 16.82","1589973600 16.77","1589973900 16.87","1589974200 16.86","1589974500 16.84","1589974800 16.91","1589975100 16.88","1589975400 16.89","1589975700 16.82","1589976000 16.89","1589976300 16.8","1589976600 16.82","1589976900 16.82","1589977200 16.8","1589977500 16.89","1589977800 16.87","1589978100 16.8","1589978400 16.87","1589978700 16.72","1589979000 16.85","1589979300 16.86","1589979600 16.8","1589979900 16.84","1589980200 16.73","1589980500 16.82","1589980800 16.91","1589981100 16.82","1589981400 16.85","1589981700 16.8","1589982000 16.86","1589982300 16.85","1589982600 16.73","1589982900 16.78","1589983200 16.75","1589983500 16.8","1589983800 16.86","1589984100 16.77","1589984400 16.8","1589984700 16.87","1589985000 16.87","1589985300 16.77","1589985600 16.73","1589985900 16.79","1589986200 16.84","1589986500 16.87","1589986800 16.88","1589987100 16.85","1589987400 16.87","1589987700 16.84","1589988000 16.84","1589988300 16.86","1589988600 16.84","1589988900 16.86","1589989200 16.73","1589989500 16.85","1589989800 16.82","1589990100 16.71","1589990400 16.82","1589990700 16.85","1589991000 16.72","1589991300 16.8","1589991600 16.79","1589991900 16.78","1589992200 16.8","1589992500 16.87","1589992800 16.82","1589993100 16.77","1589993400 16.76","1589993700 16.87","1589994000 16.69","1589994300 16.73","1589994600 16.77","1589994900 16.82","1589995200 16.8","1589995500 16.92","1589995800 16.85","1589996100 16.84","1589996400 16.7","1589996700 16.84","1589997000 16.82","1589997300 16.8","1589997600 16.85","1589997900 16.8","1589998200 16.8","1589998500 16.86","1589998800 16.87","1589999100 16.88","1589999400 16.8","1589999700 16.82","1590000000 16.84","1590000300 16.8","1590000600 16.8","1590000900 16.89","1590001200 16.86","1590001500 16.68","1590001800 16.87","1590002100 16.88","1590002400 16.86","1590002700 16.85","1590003000 16.82","1590003300 16.82","1590003600 16.91","1590003900 16.69","1590004200 16.8","1590004500 16.78","1590004800 16.87","1590005100 16.79","1590005400 16.73","1590005700 16.85","1590006000 16.88","1590006300 16.7","1590006600 16.8","1590006900 16.8","1590007200 16.93","1590007500 16.89","1590007800 16.84","1590008100 16.82","1590008400 16.85","1590008700 16.82","1590009000 16.84","1590009300 16.82","1590009600 16.8","1590009900 16.82","1590010200 16.76","1590010500 16.84","1590010800 16.8","1590011100 16.73","1590011400 16.76","1590011700 16.77","1590012000 16.75","1590012300 16.87","1590012600 16.85","1590012900 16.77","1590013200 16.82","1590013500 16.75","1590013800 16.8","1590014100 16.84","1590014400 16.89","1590014700 16.82","1590015000 16.85","1590015300 16.87","1590015600 16.86","1590015900 16.8","1590016200 16.85","1590016500 16.8","1590016800 16.86","1590017100 16.86","1590017400 16.82","1590017700 16.84","1590018000 16.78","1590018300 16.8","1590018600 16.84","1590018900 16.82","1590019200 16.82","1590019500 16.82","1590019800 16.82","1590020100 16.82","1590026100 16.85","1590026400 16.86","1590026700 16.68","1590027000 16.64","1590027300 16.8","1590027600 16.85","1590027900 16.84","1590028200 16.85","1590028500 16.82","1590028800 16.8","1590029100 16.87","1590029400 16.87","1590029700 16.77","1590030000 16.77","1590030300 16.71","1590030600 16.82","1590030900 16.82","1590031200 16.76","1590031500 16.89","1590031800 16.84","1590032100 16.82","1590032400 16.82","1590032700 16.85","1590033000 16.79","1590033300 16.89","1590033600 16.92","1590033900 16.86","1590034200 16.86","1590034500 16.89","1590034800 16.82","1590035100 16.85","1590035400 16.87","1590035700 16.84","1590036000 16.82","1590036300 16.77","1590036600 16.77","1590036900 16.82","1590037200 16.77","1590037500 16.84","1590037800 16.82","1590038100 16.84","1590038400 16.84","1590038700 16.79","1590039000 16.79","1590039300 16.86","1590039600 16.77","1590039900 16.77","1590040200 16.8","1590040500 16.8","1590040800 16.82","1590041100 16.8","1590041400 16.82","1590041700 16.85","1590042000 16.78","1590042300 16.72","1590042600 16.84","1590042900 16.91","1590043200 16.88","1590043500 16.86","1590043800 16.82","1590044100 16.87","1590044400 16.89","1590044700 16.86","1590045000 16.84","1590045300 16.87","1590045600 16.8","1590045900 16.89","1590046200 16.89","1590046500 16.84","1590046800 16.82","1590047100 16.84","1590047400 16.79","1590047700 16.88","1590048000 16.86","1590048300 16.87","1590048600 16.8","1590048900 16.86","1590049200 16.8","1590049500 16.87","1590049800 16.8","1590050100 16.89","1590050400 16.8","1590050700 16.82","1590051000 16.89","1590051300 16.91","1590051600 16.82","1590051900 16.84","1590052200 16.77","1590052500 16.85","1590052800 16.82","1590053100 16.82","1590053400 16.84","1590053700 16.87","1590054000 16.86","1590054300 16.73","1590054600 16.87","1590054900 16.82","1590055200 16.82","1590055500 16.88","1590055800 16.82","1590056100 16.8","1590056400 16.87","1590056700 16.86","1590057000 16.89","1590057300 16.86","1590057600 16.86","1590057900 16.84","1590058200 16.89","1590058500 16.85","1590058800 16.84","1590059100 16.88","1590059400 16.8","1590059700 16.82","1590060000 16.89","1590060300 16.8","1590060600 16.87","1590060900 16.8","1590061200 16.8","1590061500 16.77","1590061800 16.73","1590062100 16.85","1590062400 16.85","1590062700 16.8","1590063000 16.85","1590063300 16.87","1590063600 16.88","1590063900 16.77","1590064200 16.76","1590064500 16.8","1590064800 16.87","1590065100 16.64","1590065400 16.79","1590065700 16.75","1590066000 16.8","1590066300 16.8","1590066600 16.87","1590066900 16.89","1590067200 16.88","1590067500 16.89","1590067800 16.86","1590068100 16.86","1590068400 16.79","1590068700 16.89","1590069000 16.82","1590069300 16.78","1590069600 16.73","1590069900 16.79","1590070200 16.87","1590070500 16.84","1590070800 16.78","1590071100 16.85","1590071400 16.87","1590071700 16.75","1590072000 16.87","1590072300 16.79","1590072600 16.82","1590072900 16.86","1590073200 16.71","1590073500 16.88","1590073800 16.82","1590074100 16.85","1590074400 16.86","1590074700 16.82","1590075000 16.87","1590075300 16.8","1590075600 16.82","1590075900 16.7","1590076200 16.69","1590076500 16.82","1590076800 16.88","1590077100 16.84","1590077400 16.85","1590077700 16.85","1590078000 16.82","1590078300 16.8","1590078600 16.75","1590078900 16.75","1590079200 16.82","1590079500 16.8","1590079800 16.72","1590080100 16.72","1590080400 16.78","1590080700 16.92","1590081000 16.71","1590081300 16.8","1590081600 16.84","1590081900 16.8","1590082200 16.73","1590082500 16.82","1590082800 16.84","1590083100 16.53","1590083400 16.8","1590083700 16.84","1590084000 16.82","1590084300 16.78","1590084600 16.75","1590084900 16.84","1590085200 16.85","1590085500 16.79","1590085800 16.8","1590086100 16.84","1590086400 16.66","1590086700 16.82","1590087000 16.82","1590087300 16.8","1590087600 16.8","1590087900 16.67","1590088200 16.67","1590088500 16.67","1590088800 16.67","1590089100 16.67","1590089400 16.67","1590089700 16.67","1590090000 16.67","1590090300 16.67","1590090600 16.82","1590090900 16.84","1590091200 16.82","1590091500 16.82","1590091800 16.77","1590092100 16.82","1590092400 16.84","1590092700 16.76","1590093000 16.82","1590093300 16.82","1590093600 16.85","1590093900 16.7","1590094200 16.78","1590094500 16.88","1590094800 16.92","1590095100 16.86","1590095400 16.8","1590095700 16.69","1590096000 16.68","1590096300 16.76","1590096600 16.64","1590096900 16.48","1590097200 16.44","1590097500 16.64","1590097800 16.47","1590098100 16.55","1590098400 16.73","1590098700 16.78","1590099000 16.16","1590099300 16.57","1590099600 16.64","1590099900 16.3","1590100200 16.73","1590100500 16.72","1590100800 16.82","1590101100 16.55","1590101400 16.19","1590101700 15.87","1590102000 16.69","1590102300 16.73","1590102600 16.52","1590102900 15.68","1590103200 16.79","1590103500 16.7","1590103800 16.84","1590104100 16.23","1590104400 16.41","1590104700 15.99","1590105000 16.32","1590105300 16.62","1590105600 16.48","1590105900 16.47","1590106200 16.48","1590106500 16.7","1590106800 16.45","1590107100 16.42","1590107400 16.38","1590107700 16.82","1590108000 16.42","1590108300 16.82","1590108600 16.64","1590108900 16.68","1590109200 16.68","1590109500 16.75","1590109800 16.78","1590110100 16.79","1590110400 16.76","1590110700 16.46","1590111000 16.62","1590111300 16.48","1590111600 16.8","1590111900 16.26","1590112200 16.78","1590112500 16.8","1590112800 16.5","1590113100 16.41","1590113400 16.39","1590113700 16.3","1590114000 16.67","1590114300 16.8","1590114600 16.23","1590114900 16.18","1590115200 16.57","1590115500 16.68","1590115800 16.76","1590116100 16.6","1590116400 16.73","1590116700 16.8","1590117000 16.6","1590117300 16.82","1590117600 16.86","1590117900 16.8","1590118200 16.41","1590118500 16.76","1590118800 16.68","1590119100 16.8","1590119400 16.57","1590119700 16.77","1590120000 16.72","1590120300 16.77","1590120600 16.7","1590120900 16.69","1590121200 16.7","1590121500 16.63","1590121800 16.75","1590122100 16.73","1590122400 16.75","1590122700 16.77","1590123000 16.66","1590123300 16.69","1590123600 16.62","1590123900 16.53","1590124200 16.78","1590124500 16.8","1590124800 16.79","1590125100 16.78","1590125400 16.57","1590125700 16.57","1590126000 16.55","1590126300 16.68","1590126600 16.5","1590126900 16.76","1590127200 16.79","1590127500 16.76","1590127800 16.8","1590128100 16.69","1590128400 16.3","1590128700 16.51","1590129000 16.76","1590129300 16.41","1590129600 16.82","1590129900 16.77","1590130200 16.73","1590130500 16.48","1590130800 16.88","1590131100 16.73","1590131400 16.55","1590131700 16.79","1590132000 16.62","1590132300 16.71","1590132600 16.75","1590132900 16.23","1590133200 16.64","1590133500 16.75","1590133800 16.79","1590134100 16.73","1590134400 16.45","1590134700 16.8","1590135000 16.36","1590135300 16.66","1590135600 16.75","1590135900 16.75","1590136200 16.8","1590136500 16.69","1590136800 16.59","1590137100 16.77","1590137400 16.8","1590137700 16.73","1590138000 16.72","1590138300 16.78","1590138600 16.54","1590138900 16.47","1590139200 16.73","1590139500 16.05","1590139800 16.05","1590140100 16.73","1590140400 16.73","1590140700 16.11","1590141000 16.67","1590141300 16.61","1590141600 16.67","1590141900 16.57","1590142200 16.69","1590142500 16.61","1590142800 16.8","1590143100 16.82","1590143400 16.76","1590143700 16.75","1590144000 16.77","1590144300 16.78","1590144600 16.53","1590144900 16.23","1590145200 15.65","1590145500 16.79","1590145800 16.85","1590146100 16.79","1590146400 16.48","1590146700 16.61","1590147000 16.59","1590147300 16.37","1590147600 16.77","1590147900 16.72","1590148200 16.59","1590148500 16.84","1590148800 16.69","1590149100 16.51","1590149400 16.7","1590149700 16.23","1590150000 16.64","1590150300 16.73","1590150600 16.61","1590150900 16.51","1590151200 16.77","1590151500 16.82","1590151800 16.8","1590152100 16.78","1590152400 16.6","1590152700 16.6","1590153000 16.55","1590153300 16.29","1590153600 16.73","1590153900 16.76","1590154200 16.42","1590154500 16.32","1590154800 16.23","1590155100 16.43","1590155400 16.73","1590155700 16.8","1590156000 16.57","1590156300 16.62","1590156600 16.51","1590156900 16.39","1590157200 16.8","1590157500 16.63","1590157800 16.6","1590158100 16.37","1590158400 16.39","1590158700 16.2","1590159000 16.36","1590159300 16.61","1590159600 16.57","1590159900 16.73","1590160200 16.27","1590160500 16.63","1590160800 16.73","1590161100 15.88","1590161400 16.39","1590161700 16.52","1590162000 16.46","1590162300 16.79","1590162600 16.55","1590162900 16.57","1590163200 16.5","1590163500 16.63","1590163800 16.59","1590164100 16.5","1590164400 16.7","1590164700 16.45","1590165000 16.77","1590165300 16.59","1590165600 16.12","1590165900 16.7","1590166200 16.79","1590166500 16.11","1590166800 16.84","1590167100 16.59","1590167400 16.37","1590167700 15.95","1590168000 16.69","1590168300 16.48","1590168600 16.8","1590168900 16.72","1590169200 16.64","1590169500 16.44","1590169800 16.73","1590170100 16.78","1590170400 16.61","1590170700 16.7","1590171000 16.02","1590171300 16.13","1590171600 16.3","1590171900 16.76","1590172200 16.47","1590172500 16.64","1590172800 16.7","1590173100 16.78","1590173400 16.78","1590173700 16.44","1590174000 16.64","1590174300 16.38","1590174600 16.55","1590174900 16.48","1590175200 16.72","1590175500 16.47","1590175800 16.45","1590176100 16.51","1590176400 16.63","1590176700 16.39","1590177000 16.37","1590177300 16.69","1590177600 16.68","1590177900 16.69","1590178200 16.64","1590178500 16.21","1590178800 16.14","1590179100 16.59","1590179400 16.72","1590179700 16.76","1590180000 16.39","1590180300 16.76","1590180600 16.22","1590180900 15.81","1590181200 16.73","1590181500 16.68","1590181800 16.77","1590182100 16.17","1590182400 15.83","1590182700 16.67","1590183000 16.07","1590183300 15.96","1590183600 16.28","1590183900 16.37","1590184200 16.7","1590184500 16.79","1590184800 16.36","1590185100 16.44","1590185400 16.79","1590185700 16.62","1590186000 16.45","1590186300 16.3","1590186600 16.67","1590186900 16.45","1590187200 16.75","1590187500 16.2","1590187800 16.13","1590188100 16.43","1590188400 15.97","1590188700 16.23","1590189000 16.76","1590189300 16.59","1590189600 16.62","1590189900 16.67","1590190200 16.62","1590190500 16.61","1590190800 16.8","1590191100 16.55","1590191400 15.9","1590191700 16.54","1590192000 16.53","1590192300 16.21","1590192600 16.57","1590192900 16.78","1590193200 16.73","1590193500 16.73","1590193800 16.73","1590194100 16.77","1590194400 16.45","1590194700 16.69","1590195000 16.78","1590195300 16.7","1590195600 16.14","1590195900 16.32","1590196200 16.55","1590196500 16.61","1590196800 16.7","1590197100 16.68","1590197400 16.67","1590197700 16.73","1590198000 16.77","1590198300 16.46","1590198600 16.57","1590198900 16.7","1590199200 16.87","1590199500 16.71","1590199800 16.67","1590200100 16.71","1590200400 16.76","1590200700 16.09","1590201000 16.55","1590201300 16.68","1590201600 16.67","1590201900 16.69","1590202200 16.69","1590202500 16.7","1590202800 16.64","1590203100 16.75","1590203400 16.8","1590203700 16.43","1590204000 16.6","1590204300 16.67","1590204600 16.62","1590204900 16.71","1590205200 16.78","1590205500 16.39","1590205800 16.76","1590206100 16.76","1590206400 16.46","1590206700 16.48","1590207000 16.79","1590207300 16.78","1590207600 16.59","1590207900 16.61","1590208200 16.45","1590208500 16.34","1590208800 16.55","1590209100 16.8","1590209400 16.41","1590209700 16.7","1590210000 16.78","1590210300 16.55","1590210600 16.53","1590210900 16.77","1590211200 16.77","1590211500 16.68","1590211800 16.51","1590212100 16.79","1590212400 16.78","1590212700 16.8","1590213000 16.8","1590213300 16.8","1590213600 16.78","1590213900 16.73","1590214200 16.44","1590214500 16.6","1590214800 16.73","1590215100 16.85","1590215400 16.76","1590215700 16.69","1590216000 16.78","1590216300 16.73","1590216600 16.77","1590216900 16.59","1590217200 16.77","1590217500 16.82","1590217800 16.82","1590218100 16.73","1590218400 16.72","1590218700 16.64","1590219000 16.59","1590219300 16.63","1590219600 16.63","1590219900 16.79","1590220200 16.85","1590220500 16.77","1590220800 16.76","1590221100 16.75","1590221400 16.68","1590221700 16.42","1590222000 16.75","1590222300 16.55","1590222600 16.64","1590222900 16.72","1590223200 16.76","1590223500 16.55","1590223800 16.48","1590224100 16.67","1590224400 16.68","1590224700 16.55","1590225000 16.69","1590225300 16.68","1590225600 16.67","1590225900 16.43","1590226200 16.6","1590226500 16.8","1590226800 16.75","1590227100 16.7","1590227400 16.73","1590227700 16.75","1590228000 16.48","1590228300 16.52","1590228600 16.17","1590228900 16.73","1590229200 16.78","1590229500 16.61","1590229800 16.57","1590230100 16.82","1590230400 16.73","1590230700 16.8","1590231000 16.76","1590231300 16.62","1590231600 16.79","1590231900 16.52","1590232200 16.46","1590232500 16.67","1590232800 16.66","1590233100 16.36","1590233400 16.71","1590233700 16.64","1590234000 16.76","1590234300 16.64","1590234600 16.71","1590234900 16.8","1590235200 16.57","1590235500 16.76","1590235800 16.68","1590236100 16.28","1590236400 16.53","1590236700 16.73","1590237000 16.64","1590237300 16.76","1590237600 16.52","1590237900 16.72","1590238200 16.73","1590238500 16.73","1590238800 16.63","1590239100 16.61","1590239400 16.79","1590239700 16.55","1590240000 16.8","1590240300 16.68","1590240600 16.73","1590240900 16.55","1590241200 16.82","1590241500 16.63","1590241800 16.61","1590242100 16.71","1590242400 16.77","1590242700 16.77","1590243000 16.78","1590243300 15.85","1590243600 16.47","1590243900 16.75","1590244200 16.57","1590244500 16.01","1590244800 16.61","1590245100 16.54","1590245400 16.51","1590245700 16.82","1590246000 16.79","1590246300 16.73","1590246600 16.76","1590246900 16.64","1590247200 16.59","1590247500 16.76","1590247800 16.52","1590248100 16.77","1590248400 16.7","1590248700 16.82","1590249000 16.5","1590249300 16.45","1590249600 16.48","1590249900 16.68","1590250200 16.42","1590250500 16.45","1590250800 16.82","1590251100 16.44","1590251400 16.63","1590251700 16.6","1590252000 16.71","1590252300 16.76","1590252600 16.8","1590252900 16.43","1590253200 16.47","1590253500 16.79","1590253800 16.7","1590254100 16.63","1590254400 16.64","1590254700 16.64","1590255000 16.34","1590255300 16.72","1590255600 16.67","1590255900 16.8","1590256200 16.61","1590256500 16.8","1590256800 16.43","1590257100 16.55","1590257400 16.57","1590257700 16.54","1590258000 16.8","1590258300 16.76","1590258600 16.57","1590258900 16.53","1590259200 16.53","1590259500 16.79","1590259800 16.8","1590260100 16.62","1590260400 16.82","1590260700 16.63","1590261000 16.29","1590261300 16.8","1590261600 16.43","1590261900 16.7","1590262200 16.8","1590262500 16.52","1590262800 16.73","1590263100 16.64","1590263400 16.17","1590263700 16.5","1590264000 16.75","1590264300 16.79","1590264600 16.77","1590264900 16.73","1590265200 16.76","1590265500 16.79","1590265800 16.66","1590266100 16.76","1590266400 16.66","1590266700 16.78","1590267000 16.75","1590267300 16.8","1590267600 16.84","1590267900 16.67","1590268200 16.51","1590268500 16.76","1590268800 16.64","1590269100 16.29","1590269400 16.71","1590269700 16.79","1590270000 16.73","1590270300 16.37","1590270600 16.73","1590270900 16.77","1590271200 16.41","1590271500 16.39","1590271800 16.77","1590272100 16.34","1590272400 16.79","1590272700 16.8","1590273000 16.7","1590273300 16.8","1590273600 16.82","1590273900 16.73","1590274200 16.71","1590274500 16.69","1590274800 16.79","1590275100 16.86","1590275400 16.76","1590275700 16.79","1590276000 16.68","1590276300 16.62","1590276600 16.76","1590276900 16.57","1590277200 16.64","1590277500 16.57","1590277800 16.57","1590278100 16.57","1590278400 16.52","1590278700 16.55","1590279000 16.41","1590279300 16.78","1590279600 16.78","1590279900 16.55","1590280200 16.69","1590280500 16.66","1590280800 16.82","1590281100 16.71","1590281400 16.55","1590281700 16.57","1590282000 16.73","1590282300 16.57","1590282600 16.26","1590282900 16.77","1590283200 16.64","1590283500 16.39","1590283800 16.59","1590284100 16.66","1590284400 16.75","1590284700 16.67","1590285000 16.39","1590285300 16.51","1590285600 16.3","1590285900 16.53","1590286200 16.48","1590286500 16.3","1590286800 16.32","1590287100 16.8","1590287400 16.47","1590287700 16.76","1590288000 16.75","1590288300 16.55","1590288600 16.71","1590288900 16.66","1590289200 16.78","1590289500 16.78","1590289800 16.8","1590290100 16.61","1590290400 16.39","1590290700 16.73","1590291000 16.47","1590291300 16.76","1590291600 16.79","1590291900 16.68","1590292200 16.66","1590292500 16.51","1590292800 16.46","1590293100 16.55","1590293400 16.8","1590293700 16.64","1590294000 16.68","1590294300 16.7","1590294600 16.82","1590294900 16.6","1590295200 16.69","1590295500 16.78","1590295800 16.51","1590296100 16.62","1590296400 16.67","1590296700 16.79","1590297000 0","1590297300 0","1590297600 0","1590297900 0","1590298200 0","1590298500 0","1590298800 0","1590299100 0","1590299400 16.59","1590299700 16.42","1590300000 16","1590300300 16.57","1590300600 16.76","1590300900 16.73","1590301200 16.61","1590301500 16.67","1590301800 16.71","1590302100 16.68","1590302400 16.73","1590302700 16.7","1590303000 16.73","1590303300 16.82","1590303600 16.8","1590303900 16.73","1590304200 16.5","1590304500 16.77","1590304800 16.32","1590305100 16.39","1590305400 16.6","1590305700 16.18","1590306000 16.39","1590306300 16.29","1590306600 16.78","1590306900 16.79","1590307200 16.37","1590307500 16.66","1590307800 16.64","1590308100 16.73","1590308400 16.78","1590308700 16.73","1590309000 16.64","1590309300 16.51","1590309600 16.57","1590309900 16.73","1590310200 16.75","1590310500 16.76","1590310800 16.69","1590311100 16.75","1590311400 16.51","1590311700 16.63","1590312000 16.21","1590312300 16.76","1590312600 16.69","1590312900 16.76","1590313200 16.25","1590313500 16.43","1590313800 16.32","1590314100 16.48","1590314400 16.67","1590314700 16.7","1590315000 16.04","1590315300 16.6","1590315600 16.63","1590315900 16.32","1590316200 16.78","1590316500 16.75","1590316800 16.62","1590317100 16.21","1590317400 16.46","1590317700 16.62","1590318000 16.35","1590318300 16.52","1590318600 16.43","1590318900 16.7","1590319200 16.69","1590319500 16.8","1590319800 16.32","1590320100 16.7","1590320400 16.69","1590320700 16.63","1590321000 16.64","1590321300 16.48","1590321600 16.57","1590321900 16.48","1590322200 16.73","1590322500 16","1590322800 15.86","1590323100 16.57","1590323400 16.61","1590323700 16.61","1590324000 16.5","1590324300 16.79","1590324600 16.75","1590324900 16.64","1590325200 16.42","1590325500 16.66","1590325800 16.77","1590326100 16.75","1590326400 16.73","1590326700 16.77","1590327000 16.71","1590327300 16.73","1590327600 16.53","1590327900 16.76","1590328200 16.52","1590328500 16.86","1590328800 16.75","1590329100 16.47","1590329400 16.23","1590329700 16.45","1590330000 16.64","1590330300 16.82","1590330600 16.8","1590330900 16.32","1590331200 16.69","1590331500 16.48","1590331800 16.63","1590332100 16.72","1590332400 16.45","1590332700 16.46","1590333000 16.76","1590333300 16.66","1590333600 16.59","1590333900 16.66","1590334200 16.77","1590334500 16.57","1590334800 16.69","1590335100 16.19","1590335400 16.46","1590335700 16.48","1590336000 16.55","1590336300 16.53","1590336600 16.32","1590336900 16.59","1590337200 16.7","1590337500 16.47","1590337800 16.5","1590338100 16.79","1590338400 16.55","1590338700 16.61","1590339000 16.36","1590339300 16.45","1590339600 16.38","1590339900 16.8","1590340200 16.37","1590340500 16.52","1590340800 16.17","1590341100 16.52","1590341400 16.75","1590341700 16.79","1590342000 16.62","1590342300 16.03","1590342600 16.59","1590342900 16.54","1590343200 16.73","1590343500 16.73","1590343800 16.69","1590344100 16.82","1590344400 16.55","1590344700 16.76","1590345000 16.82","1590345300 15.77","1590345600 16.71","1590345900 16.1","1590346200 16.45","1590346500 16.05","1590346800 16.7","1590347100 16.37","1590347400 16.37","1590347700 16.73","1590348000 16.64","1590348300 16.19","1590348600 16.69","1590348900 16.73","1590349200 16.82","1590349500 16.35","1590349800 16.76","1590350100 16.73","1590350400 16.19","1590350700 16.7","1590351000 16.59","1590351300 16.68","1590351600 16.62","1590351900 16.22","1590352200 16.77","1590352500 16.79","1590352800 16.75","1590353100 16.7","1590353400 16.63","1590353700 16.52","1590354000 16.28","1590354300 16.63","1590354600 16.53","1590354900 16.73","1590355200 16.8","1590355500 16.77","1590355800 16.53","1590356100 16.12","1590356400 16.39","1590356700 16.41","1590357000 16.38","1590357300 16.63","1590357600 16.44","1590357900 15.81","1590358200 16.36","1590358500 16.73","1590358800 16.8","1590359100 16.8","1590359400 16.26","1590359700 16.32","1590360000 16.59","1590360300 16.34","1590360600 16.47","1590360900 16.48","1590361200 16.73","1590361500 16.71","1590361800 16.75","1590362100 16.57","1590362400 16.41","1590362700 16.38","1590363000 16.6","1590363300 16.77","1590363600 16.73","1590363900 16.73","1590364200 16.57","1590364500 16.77","1590364800 16.64","1590365100 16.6","1590365400 16.61","1590365700 16.8","1590366000 16.55","1590366300 16.76","1590366600 16.45","1590366900 16.3","1590367200 16.59","1590367500 16.68","1590367800 16.39","1590368100 16.73","1590368400 16.51","1590368700 16.43","1590369000 16.35","1590369300 16.66","1590369600 16.69","1590369900 16.66","1590370200 16.78","1590370500 16.8","1590370800 16.77","1590371100 16.57","1590371400 16.46","1590371700 16.51","1590372000 16.6","1590372300 16.71","1590372600 16.68","1590372900 16.46","1590373200 16.25","1590373500 16.68","1590373800 16.47","1590374100 16.61","1590374400 16.3","1590374700 16.57","1590375000 16.8","1590375300 16.62","1590375600 16.8","1590375900 16.64","1590376200 16.73","1590376500 16.41","1590376800 16.68","1590377100 16.52","1590377400 16.34","1590377700 16.16","1590378000 16.79","1590378300 16.73","1590378600 16.72","1590378900 16.76","1590379200 16.61","1590379500 16.78","1590379800 16.51","1590380100 16.57","1590380400 16.78","1590380700 16.44","1590381000 16.66","1590381300 16.66","1590381600 16.36","1590381900 16.71","1590382200 16.8","1590382500 16.73","1590382800 16.41","1590383100 16.63","1590383400 16.5","1590383700 16.46","1590384000 16.55","1590384300 16.64","1590384600 16.68","1590384900 16.29","1590385200 16.82","1590385500 16.76","1590385800 16.46","1590386100 16.73","1590386400 16.6","1590386700 16.78","1590387000 16.46","1590387300 16.55","1590387600 16.57","1590387900 16.71","1590388200 16.7","1590388500 16.57","1590388800 16.32","1590389100 16.63","1590389400 16.72","1590389700 16.8","1590390000 16.59","1590390300 16.68","1590390600 16.8","1590390900 16.69","1590391200 16.76","1590391500 16.68","1590391800 16.46","1590392100 16.57","1590392400 16.51","1590392700 16.59","1590393000 16.8","1590393300 16.32","1590393600 16.25","1590393900 16.71","1590394200 16.3","1590394500 16.57","1590394800 16.76","1590395100 16.68","1590395400 16.78","1590395700 16.66","1590396000 16.63","1590396300 16.8","1590396600 16.62","1590396900 16.64","1590397200 16.7","1590397500 16.82","1590397800 16.5","1590398100 16.53","1590398400 16.76","1590398700 16.72","1590399000 16.41","1590399300 16.57","1590399600 16.48","1590399900 16.68","1590400200 16.67","1590400500 16.11","1590400800 16.52","1590401100 16.8","1590401400 16.73","1590401700 16.75","1590402000 16.77","1590402300 16.76","1590402600 16.77","1590402900 16.52","1590403200 16.52","1590403500 16.68","1590403800 16.75","1590404100 16.72","1590404400 16.66","1590404700 16.8","1590405000 16.73","1590405300 16.77","1590405600 16.76","1590405900 16.57","1590406200 16.57","1590406500 16.36","1590406800 15.98","1590407100 16.5","1590407400 16.66","1590407700 16.59","1590408000 16.76","1590408300 16.5","1590408600 16.59","1590408900 16.72","1590409200 16.69","1590409500 16.77","1590409800 16.73","1590410100 16.75","1590410400 16.69","1590410700 16.61","1590411000 16.82","1590411300 16.71","1590411600 16.73","1590411900 16.66","1590412200 16.57","1590412500 16.05","1590412800 16.34","1590413100 16.14","1590413400 16.64","1590413700 16.71","1590414000 16.75","1590414300 16.64","1590414600 16.62","1590414900 16.72","1590415200 16.59","1590415500 16.7","1590415800 16.75","1590416100 16.26","1590416400 16.61","1590416700 16.77","1590417000 16.69","1590417300 16.67","1590417600 16.62","1590417900 16.69","1590418200 16.57","1590418500 16.6","1590418800 16.41","1590419100 16.61","1590419400 16.77","1590419700 16.68","1590420000 16.61","1590420300 16.67","1590420600 16.67","1590420900 16.45","1590421200 16.45","1590421500 16.79","1590421800 16.76","1590422100 16.69","1590422400 16.54","1590422700 16.29","1590423000 16.6","1590423300 16.36","1590423600 16.53","1590423900 16.7","1590424200 16.76","1590424500 16.79","1590424800 16.72","1590425100 16.64","1590425400 16.64","1590425700 16.19","1590426000 16.67","1590426300 16.53","1590426600 16.7","1590426900 16.71","1590427200 16.62","1590427500 16.69","1590427800 16.64","1590428100 16.57","1590428400 16.68","1590428700 16.59","1590429000 16.73","1590429300 16.17","1590429600 16.73","1590429900 16.34","1590430200 16.73","1590430500 16.48","1590430800 16.82","1590431100 16.72","1590431400 16.79","1590431700 16.82","1590432000 16.79","1590432300 16.63","1590432600 16.54","1590432900 16.73","1590433200 16.53","1590433500 16.54","1590433800 16.28","1590434100 16.41","1590434400 16.68","1590434700 16.71","1590435000 16.73","1590435300 16.69","1590435600 16.73","1590435900 16.71","1590436200 16.75","1590436500 16.73","1590436800 16.25","1590437100 16.75","1590437400 16.54","1590437700 16.57","1590438000 16.79","1590438300 16.73","1590438600 16.72","1590438900 16.72","1590439200 16.39","1590439500 16.62","1590439800 16.66","1590440100 16.71","1590440400 16.76","1590440700 16.38","1590441000 16.39","1590441300 16.54","1590441600 16.77","1590441900 15.98","1590442200 16.55","1590442500 16.23","1590442800 16.71","1590443100 16.69","1590443400 16.66","1590443700 16.14","1590444000 16.55","1590444300 16.71","1590444600 16.41","1590444900 16.45","1590445200 16.73","1590445500 15.82","1590445800 16.64","1590446100 16.54","1590446400 16.64","1590446700 16.14","1590447000 16.71","1590447300 16.73","1590447600 16.53","1590447900 16.66","1590448200 16.37","1590448500 16.77","1590448800 16.76","1590449100 16.8","1590449400 16.68","1590449700 16.79","1590450000 16.38","1590450300 16.51","1590450600 16.6","1590450900 16.54","1590451200 16.17","1590451500 16.11","1590451800 16.62","1590452100 16.77","1590452400 16.47","1590452700 16.63","1590453000 16.72","1590453300 16.76","1590453600 16.76","1590453900 16.57","1590454200 16.82","1590454500 16.7","1590454800 16.77","1590455100 16.36","1590455400 16.57","1590455700 16.8","1590456000 16.43","1590456300 16.37","1590456600 16.57","1590456900 16.5","1590457200 16.66","1590457500 16.73","1590457800 16.63","1590458100 16.64","1590458400 16.44","1590458700 16.64","1590459000 16.68","1590459300 16.82","1590459600 16.68","1590459900 16.72","1590460200 16.7","1590460500 16.75","1590460800 16.69","1590461100 16.51","1590461400 16.72","1590461700 16.76","1590462000 16.68","1590462300 16.32","1590462600 16.26","1590462900 16.7","1590463200 16.82","1590463500 16.8","1590463800 16.73","1590464100 16.73","1590464400 16.71","1590464700 16.7","1590465000 16.69","1590465300 16.62","1590465600 16.77","1590465900 16.3","1590466200 16.32","1590466500 16.71","1590466800 16.7","1590467100 16.76","1590467400 16.67","1590467700 16.82","1590468000 16.8","1590468300 16.37","1590468600 16.53","1590468900 16.04","1590469200 16.57","1590469500 16.59","1590469800 16.39","1590470100 16.76","1590470400 16.66","1590470700 16.79","1590471000 16.8","1590471300 16.77","1590471600 16.75","1590471900 16.6","1590472200 16.77","1590472500 16.72","1590472800 16.73","1590473100 16.8","1590473400 16.77","1590473700 16.75","1590474000 16.8","1590474300 16.7","1590474600 16.62","1590474900 16.71","1590475200 16.68","1590475500 16.79","1590475800 16.7","1590476100 16.84","1590476400 16.72","1590476700 16.64","1590477000 16.3","1590477300 16.53","1590477600 16.73","1590477900 16.71","1590478200 16.55","1590478500 16.72","1590478800 16.38","1590479100 16.63","1590479400 16.6","1590479700 16.72","1590480000 16.79","1590480300 16.71","1590480600 16.09","1590480900 16.61","1590481200 16.68","1590481500 16.55","1590481800 16.57","1590482100 16.79","1590482400 16.68","1590482700 16.75","1590483000 16.76","1590483300 16.7","1590483600 16.73","1590483900 16.76","1590484200 16.7","1590484500 16.61","1590484800 12.94","1590485100 12.74","1590485400 12.86","1590485700 12.27","1590486000 11.9","1590486300 12.11","1590486600 12.76","1590486900 12.63","1590487200 12.49","1590487500 12.9","1590487800 12.59","1590488100 12.56","1590488400 12.56","1590488700 12.36","1590489000 12.34","1590489300 12.77","1590489600 12.43","1590489900 12.97","1590490200 11.89","1590490500 12.73","1590490800 12.96","1590491100 12.55","1590491400 12.59","1590491700 12.7","1590492000 12.81","1590492300 12.87","1590492600 12.88","1590492900 12.72","1590493200 12.29","1590493500 12.05","1590493800 12.63","1590494100 12.58","1590494400 12.58","1590494700 12.17","1590495000 12.7","1590495300 11.84","1590495600 11.92","1590495900 12.31","1590496200 12.77","1590496500 12.48","1590496800 12.81","1590497100 12.57","1590497400 12.24","1590497700 12.4","1590498000 12.62","1590498300 12.53","1590498600 12.51","1590498900 12.75","1590499200 12.1","1590499500 11.91","1590499800 12.4","1590500100 12.37","1590500400 12.73","1590500700 12.45","1590501000 12.4","1590501300 12.57","1590501600 11.91","1590501900 12.59","1590502200 12.69","1590502500 12.61","1590502800 11.9","1590503100 12.39","1590503400 12.94","1590503700 12.42","1590504000 12.26","1590504300 12.44","1590504600 12.71","1590504900 12.42","1590505200 12.86","1590505500 12.69","1590505800 12.65","1590506100 12.44","1590506400 12.56","1590506700 12.7","1590507000 12.58","1590507300 12.37","1590507600 12.56","1590507900 12.39","1590508200 12.85","1590508500 12.79","1590508800 12.18","1590509100 12.37","1590509400 12.1","1590509700 11.95","1590510000 12.1","1590510300 12.58","1590510600 12.01","1590510900 12.69","1590511200 12.73","1590511500 12.16","1590511800 12.11","1590512100 11.91","1590512400 13.36","1590512700 14.73","1590513000 14.08","1590513300 13.8","1590513600 14.41","1590513900 14.11","1590514200 13.48","1590514500 14.26","1590514800 13.83","1590515100 13.43","1590515400 13.5","1590515700 14.32","1590516000 14.15","1590516300 14.42","1590516600 14.39","1590516900 14.13","1590517200 13.87","1590517500 13.88","1590517800 14.32","1590518100 14.41","1590518400 14.49","1590518700 13.79","1590519000 14.35","1590519300 14.17","1590519600 14.02","1590519900 14.13","1590520200 14.27","1590520500 14.02","1590520800 14.37","1590521100 14.42","1590521400 14.18","1590521700 14.13","1590522000 14.01","1590522300 13.87","1590522600 14.04","1590522900 14.36","1590523200 14.11","1590523500 13.98","1590523800 13.97","1590524100 14.41","1590524400 13.85","1590524700 13.99","1590525000 13.96","1590525300 13.58","1590525600 13.83","1590525900 14.72","1590526200 13.89","1590526500 13.97","1590526800 14.25","1590527100 13.71","1590527400 13.89","1590527700 14.03","1590528000 13.81","1590528300 13.34","1590528600 13.93","1590528900 14","1590529200 14.16","1590529500 13.45","1590529800 13.38","1590530100 14.37","1590530400 15.12","1590530700 14.28","1590531000 13.53","1590531300 14.04","1590531600 14.05","1590531900 14.67","1590532200 13.99","1590532500 14.09","1590532800 13.99","1590533100 14.53","1590533400 14.04","1590533700 14.06","1590534000 13.72","1590534300 14.56","1590534600 14.72","1590534900 14.83","1590535200 14.63","1590535500 14.19","1590535800 16.1","1590536100 16.27","1590536400 16.61","1590536700 16.53","1590537000 16.57","1590537300 16.41","1590537600 16.5","1590537900 16.69","1590538200 16.47","1590538500 16.72","1590538800 16.62","1590539100 16.67","1590539400 16.75","1590539700 16.27","1590540000 16.57","1590540300 16.73","1590540600 16.25","1590540900 16.68","1590541200 16.48","1590541500 16.48","1590541800 16.29","1590542100 16.29","1590542400 16.35","1590542700 16.79","1590543000 16.79","1590543300 16.46","1590543600 16.62","1590543900 16.79","1590544200 15.88","1590544500 16.27","1590544800 16.22","1590545100 16.48","1590545400 16.22","1590545700 16.48","1590546000 16.21","1590546300 16.8","1590546600 16.6","1590546900 16.12","1590547200 16.64","1590547500 16.64","1590547800 16.43","1590548100 16.78","1590548400 16.8","1590548700 16.28","1590549000 16.3","1590549300 16.5","1590549600 16.61","1590549900 16.73","1590550200 16.75","1590550500 16.21","1590550800 16.45","1590551100 16.73","1590551400 16.32","1590551700 16.47","1590552000 16.73","1590552300 16.79","1590552600 16.79","1590552900 16.73","1590553200 16.73","1590553500 16.76","1590553800 16.61","1590554100 16.6","1590554400 16.45","1590554700 16.51","1590555000 16.68","1590555300 16.77","1590555600 16.79","1590555900 16.47","1590556200 16.16","1590556500 16.32","1590556800 16.8","1590557100 16.64","1590557400 16.82","1590557700 16.78","1590558000 15.77","1590558300 16.55","1590558600 16.63","1590558900 16.54","1590559200 16.69","1590559500 16.46","1590559800 16.8","1590560100 16.2","1590560400 16.68","1590560700 16.67","1590561000 16.61","1590561300 16.51","1590561600 16.71","1590561900 16.73","1590562200 16.67","1590562500 16.82","1590562800 16.73","1590563100 16.78","1590563400 16.7","1590563700 16.78","1590564000 16.73","1590564300 16.75","1590564600 16.6","1590564900 16.77","1590565200 16.05","1590565500 16.48","1590565800 16.64","1590566100 16.64","1590566400 16.63","1590566700 16.27","1590567000 16.34","1590567300 16.71","1590567600 16.64","1590567900 16.77","1590568200 16.7","1590568500 16.64","1590568800 16.5","1590569100 16.73","1590569400 16.78","1590569700 16.79","1590570000 16.55","1590570300 16.54","1590570600 16.66","1590570900 16.39","1590571200 16.25","1590571500 16.8","1590571800 16.3","1590572100 16.28","1590572400 16.69","1590572700 16.69","1590573000 16.77","1590573300 16.77","1590573600 16.67","1590573900 16.55","1590574200 16.7","1590574500 16.66","1590574800 16.78","1590575100 16.32","1590575400 16.8","1590575700 16.76","1590576000 16.73","1590576300 16.62","1590576600 16.53","1590576900 16.79","1590577200 16.64","1590577500 16.63","1590577800 16.71","1590578100 16.66","1590578400 16.68","1590578700 16.61","1590579000 16.73","1590579300 16.61","1590579600 16.55","1590579900 16.68","1590580200 16.64","1590580500 16.6","1590580800 16.72","1590581100 16.47","1590581400 16.6","1590581700 16.71","1590582000 16.57","1590582300 16.66","1590582600 16.77","1590582900 16.59","1590583200 16.44","1590583500 16.67","1590583800 15.94","1590584100 16.8","1590584400 16.39","1590584700 16.51","1590585000 16.51","1590585300 16.75","1590585600 16.48","1590585900 16.64","1590586200 16.64","1590586500 15.67","1590586800 16.72","1590587100 16.78","1590587400 16.64","1590587700 16.84","1590588000 16.57","1590588300 16.16","1590588600 16.76","1590588900 16.61","1590589200 16.67","1590589500 16.62","1590589800 16.51","1590590100 16.35","1590590400 16.75","1590590700 16.8","1590591000 16.71","1590591300 16.32","1590591600 15.67","1590591900 16.3","1590592200 16.62","1590592500 16.25","1590592800 16.57","1590593100 16.82","1590593400 16.46","1590593700 16.69","1590594000 16.5","1590594300 16.55","1590594600 16.71","1590594900 16.57","1590595200 16.27","1590595500 16.28","1590595800 16.73","1590596100 16.8","1590596400 16.82","1590596700 16.8","1590597000 16.72","1590597300 15.96","1590597600 12.21","1590597900 15.8","1590598200 16.54","1590598500 12.46","1590598800 11.99","1590599100 13.01","1590599400 12.24","1590599700 16.07","1590600000 12.83","1590600300 15.23","1590600600 13.78","1590600900 14.25","1590601200 13.94","1590601500 14.31","1590601800 14.14","1590602100 14.07","1590602400 13.93","1590602700 14.15","1590603000 14.28","1590603300 14.05","1590603600 14.15","1590603900 14.51","1590604200 14.05","1590604500 14.11","1590604800 13.83","1590605100 14.37","1590605400 14.37","1590605700 14.41","1590606000 14.23","1590606300 14.13","1590606600 13.5","1590606900 14.29","1590607200 14.18","1590607500 14.45","1590607800 13.97","1590608100 14.52","1590608400 14.58","1590608700 13.8","1590609000 14.17","1590609300 14.35","1590609600 14.42","1590609900 13.76","1590610200 13.65","1590610500 13.44","1590610800 14.14","1590611100 14.12","1590611400 14.21","1590611700 13.86","1590612000 14.2","1590612300 14.19","1590612600 13.75","1590612900 13.97","1590613200 14.37","1590613500 13.73","1590613800 13.74","1590614100 14.07","1590614400 13.86","1590614700 14.16","1590615000 13.75","1590615300 13.85","1590615600 14.05","1590615900 14.15","1590616200 14.22","1590616500 14.08","1590616800 13.63","1590617100 14.07","1590617400 14.39","1590617700 13.92","1590618000 13.89","1590618300 13.75","1590618600 13.68","1590618900 13.88","1590619200 14.09","1590619500 13.97","1590619800 14.18","1590620100 14.01","1590620400 13.95","1590620700 14.03","1590621000 13.81","1590621300 13.9","1590621600 14.14","1590621900 13.97","1590622200 14.25","1590622500 13.68","1590622800 14.19","1590623100 14.3","1590623400 14.4","1590623700 14.21","1590624000 14.4","1590624300 13.57","1590624600 14.38","1590624900 14.38","1590625200 13.71","1590625500 14.13","1590625800 14.26","1590626100 14.16","1590626400 13.5","1590626700 13.74","1590627000 13.81","1590627300 14.23","1590627600 14.21","1590627900 13.98","1590628200 14.31","1590628500 13.59","1590628800 13.56","1590629100 13.86","1590629400 14.47","1590629700 14","1590630000 14.51","1590630300 13.64","1590630600 13.87","1590630900 13.94","1590631200 14","1590631500 13.73","1590631800 14.16","1590632100 14.43","1590632400 13.95","1590632700 14.46","1590633000 14.01","1590633300 13.55","1590633600 14","1590633900 14.05","1590634200 14.4","1590634500 14.25","1590634800 14.29","1590635100 13.42","1590635400 14.67","1590635700 14.33","1590636000 16.22","1590636300 16.01","1590636600 16.32","1590636900 16.07","1590637200 15.78","1590637500 16.32","1590637800 16.59","1590638100 16.77","1590638400 16.73","1590638700 16.46","1590639000 16.8","1590639300 16.11","1590639600 16.38","1590639900 16.63","1590640200 16.54","1590640500 16.69","1590640800 16.59","1590641100 16.67","1590641400 16.2","1590641700 16.48","1590642000 16.44","1590642300 16.55","1590642600 16.39","1590642900 16.66","1590643200 16.75","1590643500 16.46","1590643800 16.66","1590644100 16.68","1590644400 16.5","1590644700 16.36","1590645000 16.02","1590645300 16.63","1590645600 16.63","1590645900 16.82","1590646200 16.51","1590646500 16.73","1590646800 16.76","1590647100 16.78","1590647400 16.51","1590647700 16.73","1590648000 16.67","1590648300 16.69","1590648600 16.73","1590648900 16.8","1590649200 16.36","1590649500 16.32","1590649800 15.85","1590650100 16.2","1590650400 16.77","1590650700 16.6","1590651000 16.79","1590651300 16.82","1590651600 16.67","1590651900 16.7","1590652200 16.73","1590652500 16.7","1590652800 16.8","1590653100 16.64","1590653400 16.8","1590653700 16.72","1590654000 16.73","1590654300 16.72","1590654600 16.82","1590654900 16.78","1590655200 16.77","1590655500 16.61","1590655800 16.48","1590656100 16.54","1590656400 16.73","1590656700 16.38","1590657000 16.62","1590657300 16.75","1590657600 16.64","1590657900 16.78","1590658200 16.71","1590658500 16.48","1590658800 16.38","1590659100 16.48","1590659400 16.43","1590659700 16.54","1590660000 16.8","1590660300 16.63","1590660600 16.79","1590660900 16.8","1590661200 16.64","1590661500 16.66","1590661800 16.78","1590662100 16.57","1590662400 16.55","1590662700 16.75","1590663000 16.78","1590663300 16.47","1590663600 16.75","1590663900 16.66","1590664200 16.71","1590664500 16.57","1590664800 16.05","1590665100 16.36","1590665400 16.46","1590665700 16.76","1590666000 16.54","1590666300 16.41","1590666600 16.64","1590666900 16.67","1590667200 16.76","1590667500 16.8","1590667800 16.77","1590668100 16.64","1590668400 16.55","1590668700 16.62","1590669000 16.53","1590669300 16.48","1590669600 16.35","1590669900 16.23","1590670200 16.59","1590670500 16.79","1590670800 16.41","1590671100 16.23","1590671400 16.57","1590671700 16.36","1590672000 16.53","1590672300 16.12","1590672600 16.77","1590672900 16.76","1590673200 16.66","1590673500 16.28","1590673800 16.04","1590674100 16.22","1590674400 16.36","1590674700 16.57","1590675000 16.48","1590675300 16.66","1590675600 16.63","1590675900 16.75","1590676200 16.62","1590676500 16.38","1590676800 16.45","1590677100 16.79","1590677400 16.79","1590677700 16.77","1590678000 16.26","1590678300 16.07","1590678600 16.12","1590678900 16.53","1590679200 16.71","1590679500 16.75","1590679800 16.38","1590680100 16.19","1590680400 16.66","1590680700 16.28","1590681000 16.72","1590681300 16.39","1590681600 16.67","1590681900 16.66","1590682200 16.76","1590682500 16.57","1590682800 16.64","1590683100 16.64","1590683400 16.73","1590683700 16.37","1590684000 16.75","1590684300 16.14","1590684600 16.41","1590684900 16.73","1590685200 16.73","1590685500 16.76","1590685800 16.71","1590686100 15.85","1590686400 16.29","1590686700 16.57","1590687000 16.5","1590687300 16.72","1590687600 16.64","1590687900 16.64","1590688200 16.75","1590688500 16.55","1590688800 16.64","1590689100 16.35","1590689400 16.55","1590689700 16.82","1590690000 16.57","1590690300 16.57","1590690600 16.66","1590690900 16.37","1590691200 16.67","1590691500 16.47","1590691800 16.29","1590692100 16.51","1590692400 15.94","1590692700 16.64","1590693000 16.78","1590693300 16.67","1590693600 16.77","1590693900 16.48","1590694200 16.62","1590694500 16.53","1590694800 16.29","1590695100 16.73","1590695400 16.64","1590695700 16.68","1590696000 16.78","1590696300 16.61","1590696600 16.5","1590696900 16.53","1590697200 16","1590697500 16.76","1590697800 16.23","1590698100 16.64","1590698400 16.23","1590698700 16.37","1590699000 16.34","1590699300 16.53","1590699600 16.72","1590699900 16.78","1590700200 16.73","1590700500 16.73","1590700800 16.78","1590701100 16.64","1590701400 16.03","1590701700 15.83","1590702000 16.66","1590702300 16.64","1590702600 16.79","1590702900 16.8","1590703200 16.7","1590703500 16.73","1590703800 16.57","1590704100 16.69","1590704400 16.73","1590704700 16.84","1590705000 16.78","1590705300 16.66","1590705600 16.62","1590705900 16.73","1590706200 16.3","1590706500 16.62","1590706800 16.6","1590707100 16.79","1590707400 16.29","1590707700 16.76","1590708000 16.75","1590708300 16.76","1590708600 16.73","1590708900 16.76","1590709200 16.75","1590709500 16.63","1590709800 16.57","1590710100 16.59","1590710400 16.63","1590710700 16.67","1590711000 16.69","1590711300 16.73","1590711600 16.78","1590711900 16.59","1590712200 16.79","1590712500 16.57","1590712800 16.73","1590713100 16.38","1590713400 16.62","1590713700 16.48","1590714000 16.48","1590714300 16.68","1590714600 16.79","1590714900 16.79","1590715200 16.76","1590715500 16.57","1590715800 16.7","1590716100 16.32","1590716400 16.62","1590716700 16.77","1590717000 16.45","1590717300 16.73","1590717600 16.62","1590717900 16.8","1590718200 16.68","1590718500 16.84","1590718800 16.84","1590719100 16.73","1590719400 16.72","1590719700 16.78","1590720000 16.55","1590720300 16.6","1590720600 16.48","1590720900 16.72","1590721200 16.78","1590721500 16.79","1590721800 16.71","1590722100 16.61","1590722400 16.76","1590722700 16.63","1590723000 16.32","1590723300 16.19","1590723600 16.35","1590723900 16.55","1590724200 16.76","1590724500 16.55","1590724800 16.78","1590725100 16.55","1590725400 16.51","1590725700 16.68","1590726000 16.8","1590726300 16.8","1590726600 16.72","1590726900 16.75","1590727200 16.48","1590727500 16.47","1590727800 16.63","1590728100 16.59","1590728400 16.61","1590728700 16.63","1590729000 16.62","1590729300 16.79","1590729600 16.8","1590729900 16.57","1590730200 16.05","1590730500 16.02","1590730800 16.73","1590731100 16.82","1590731400 16.57","1590731700 16.78","1590732000 16.72","1590732300 16.75","1590732600 16.7","1590732900 16.3","1590733200 16.71","1590733500 16.76","1590733800 16.66","1590734100 16.67","1590734400 16.72","1590734700 16.16","1590735000 16.71","1590735300 16.77","1590735600 16.66","1590735900 16.71","1590736200 16.69","1590736500 16.54","1590736800 16.75","1590737100 16.57","1590737400 16.3","1590737700 16.78","1590738000 16.61","1590738300 16.76","1590738600 16.69","1590738900 16.66","1590739200 16.64","1590739500 16.45","1590739800 16.64","1590740100 16.72","1590740400 16.54","1590740700 16.8","1590741000 16.82","1590741300 16.54","1590741600 16.29","1590741900 16.39","1590742200 16.75","1590742500 16.73","1590742800 16.28","1590743100 15.95","1590743400 16.6","1590743700 16.64","1590744000 16.63","1590744300 16.69","1590744600 16.76","1590744900 16.18","1590745200 16.63","1590745500 16.43","1590745800 16.51","1590746100 16.79","1590746400 16.59","1590746700 16.72","1590747000 16.05","1590747300 16.02","1590747600 16.73","1590747900 16.71","1590748200 16.67","1590748500 16.69","1590748800 16.76","1590749100 16.77","1590749400 16.72","1590749700 16.73","1590750000 16.77","1590750300 16.8","1590750600 16.73","1590750900 16.68","1590751200 16.64","1590751500 16.73","1590751800 16.82","1590752100 16.7","1590752400 16.71","1590752700 16.79","1590753000 16.82","1590753300 16.79","1590753600 16.76","1590753900 16.44","1590754200 16.48","1590754500 16.37","1590754800 16.77","1590755100 15.47","1590755400 16.27","1590755700 16.57","1590756000 16.73","1590756300 16.62","1590756600 16.8","1590756900 16.17","1590757200 16.68","1590757500 16.35","1590757800 16.77","1590758100 16.7","1590758400 16.7","1590758700 16.46","1590759000 16.8","1590759300 16.6","1590759600 16.63","1590759900 16.7","1590760200 16.54","1590760500 16.6","1590760800 16.69","1590761100 16.57","1590761400 16.71","1590761700 16.73","1590762000 16.73","1590762300 16.64","1590762600 16.21","1590762900 16.76","1590763200 16.71","1590763500 16.69","1590763800 16.3","1590764100 16.73","1590764400 16.68","1590764700 16.32","1590765000 16.61","1590765300 15.96","1590765600 16.39","1590765900 16.14","1590766200 16.01","1590766500 16.57","1590766800 16.6","1590767100 16.73","1590767400 16.77","1590767700 15.89","1590768000 16.38","1590768300 16.6","1590768600 16.71","1590768900 16.75","1590769200 16.6","1590769500 16.73","1590769800 16.79","1590770100 16.76","1590770400 16.59","1590770700 16.78","1590771000 16.63","1590771300 16.73","1590771600 16.78","1590771900 16.76","1590772200 16.75","1590772500 15.98","1590772800 16.05","1590773100 16.73","1590773400 16.36","1590773700 16.43","1590774000 16.52","1590774300 16.78","1590774600 16.21","1590774900 16.35","1590775200 16.8","1590775500 16.63","1590775800 16.43","1590776100 16.66","1590776400 16.57","1590776700 16.66","1590777000 16.66","1590777300 16.35","1590777600 16.62","1590777900 16.6","1590778200 16.48","1590778500 16.55","1590778800 16.3","1590779100 16.25","1590779400 16.36","1590779700 16.5","1590780000 16.55","1590780300 16.07","1590780600 16.53","1590780900 16.6","1590781200 16.79","1590781500 16.54","1590781800 16.3","1590782100 16.3","1590782400 16.54","1590782700 16.46","1590783000 16.68","1590783300 16.57","1590783600 16.47","1590783900 16.45","1590784200 16.51","1590784500 16.44","1590784800 16.79","1590785100 16.78","1590785400 16.64","1590785700 16.67","1590786000 16.53","1590786300 16.5","1590786600 16.72","1590786900 16.54","1590787200 16.6","1590787500 16.38","1590787800 16.38","1590788100 16.55","1590788400 16.72","1590788700 16.69","1590789000 16.68","1590789300 16.7","1590789600 16.8","1590789900 16.75","1590790200 16.72","1590790500 16.71","1590790800 16.73","1590791100 16.39","1590791400 16.5","1590791700 16.44","1590792000 16.8","1590792300 16.71","1590792600 16.52","1590792900 16.47","1590793200 16.53","1590793500 16.55","1590793800 16.57","1590794100 16.57","1590794400 16.71","1590794700 16.71","1590795000 16.78","1590795300 16.55","1590795600 16.51","1590795900 16.68","1590796200 16.77","1590796500 16.79","1590796800 16.21","1590797100 16.66","1590797400 16.73","1590797700 16.71","1590798000 16.66","1590798300 16.75","1590798600 16.75","1590798900 16.82","1590799200 16.8","1590799500 16.82","1590799800 16.82","1590800100 16.72","1590800400 16.77","1590800700 16.53","1590801000 16.76","1590801300 16.53","1590801600 16.53","1590801900 16.73","1590802200 16.75","1590802500 16.62","1590802800 16.73","1590803100 16.79","1590803400 16.76","1590803700 16.55","1590804000 16.41","1590804300 16.73","1590804600 16.66","1590804900 16.75","1590805200 16.55","1590805500 16.68","1590805800 16.52","1590806100 16.73","1590806400 16.77","1590806700 16.32","1590807000 16.36","1590807300 16.82","1590807600 16.78","1590807900 16.78","1590808200 16.75","1590808500 16.42","1590808800 16.79","1590809100 16.7","1590809400 16.76","1590809700 16.7","1590810000 16.17","1590810300 16.57","1590810600 16.8","1590810900 16.73","1590811200 16.76","1590811500 16.82","1590811800 16.79","1590812100 16.8","1590812400 16.72","1590812700 16.75","1590813000 16.59","1590813300 16.77","1590813600 16.36","1590813900 16.72","1590814200 16.73","1590814500 16.78","1590814800 16.43","1590815100 16.59","1590815400 16.51","1590815700 16.44","1590816000 16.73","1590816300 16.78","1590816600 16.78","1590816900 16.44","1590817200 16.7","1590817500 16.82","1590817800 16.63","1590818100 16.6","1590818400 16.54","1590818700 16.78","1590819000 16.75","1590819300 16.54","1590819600 16.76","1590819900 16.75","1590820200 16.76","1590820500 16.71","1590820800 16.84","1590821100 16.8","1590821400 16.76","1590821700 16.67","1590822000 16.54","1590822300 16.43","1590822600 15.98","1590822900 16.75","1590823200 16.66","1590823500 16.78","1590823800 16.59","1590824100 16.79","1590824400 16.8","1590824700 16.8","1590825000 16.32","1590825300 16.64","1590825600 16.8","1590825900 16.82","1590826200 16.55","1590826500 16.44","1590826800 16.57","1590827100 16.76","1590827400 16.73","1590827700 16.79","1590828000 16.73","1590828300 16.66","1590828600 16.73","1590828900 16.64","1590829200 16.48","1590829500 16.87","1590829800 16.78","1590830100 16.82","1590830400 16.39","1590830700 16.59","1590831000 16.78","1590831300 16.79","1590831600 16.69","1590831900 16.34","1590832200 16.3","1590832500 16.76","1590832800 16.73","1590833100 16.82","1590833400 16.6","1590833700 16.8","1590834000 16.61","1590834300 16.55","1590834600 16.76","1590834900 16.73","1590835200 16.21","1590835500 16.59","1590835800 16.68","1590836100 16.64","1590836400 16.61","1590836700 16.3","1590837000 16.52","1590837300 16.6","1590837600 16.57","1590837900 16.77","1590838200 16.85","1590838500 16.79","1590838800 16.55","1590839100 16.51","1590839400 16.6","1590839700 16.63","1590840000 16.69","1590840300 16.55","1590840600 16.69","1590840900 16.39","1590841200 16.55","1590841500 16.68","1590841800 16.57","1590842100 16.72","1590842400 16.68","1590842700 16.79","1590843000 16.8","1590843300 16.55","1590843600 16.57","1590843900 16.52","1590844200 16.39","1590844500 16.55","1590844800 16.76","1590845100 16.8","1590845400 16.64","1590845700 16.76","1590846000 16.54","1590846300 16.69","1590846600 16.54","1590846900 16.76","1590847200 16.66","1590847500 16.62","1590847800 15.72","1590848100 16.6","1590848400 16.64","1590848700 16.28","1590849000 16.61","1590849300 16.82","1590849600 16.52","1590849900 16.78","1590850200 16.32","1590850500 16.13","1590850800 16.6","1590851100 16.55","1590851400 16.75","1590851700 16.79","1590852000 16.64","1590852300 16.76","1590852600 16.79","1590852900 16.7","1590853200 16.48","1590853500 16.55","1590853800 16.6","1590854100 16.8","1590854400 16.76","1590854700 16.73","1590855000 16.8","1590855300 16.67","1590855600 16.82","1590855900 16.59","1590856200 16.57","1590856500 16.6","1590856800 16.52","1590857100 16.19","1590857400 16.5","1590857700 16.72","1590858000 16.51","1590858300 15.96","1590858600 16.39","1590858900 16.39","1590859200 16.8","1590859500 16.73","1590859800 16.73","1590860100 16.8","1590860400 16.73","1590860700 16.73","1590861000 16.77","1590861300 16.7","1590861600 16.53","1590861900 16.64","1590862200 16.72","1590862500 16.77","1590862800 16.45","1590863100 16.57","1590863400 16.44","1590863700 16.79","1590864000 16.55","1590864300 16.54","1590864600 16.55","1590864900 16.78","1590865200 16.64","1590865500 16.73","1590865800 16.78","1590866100 16.78","1590866400 16.73","1590866700 16.66","1590867000 16.76","1590867300 16.59","1590867600 16.71","1590867900 16.48","1590868200 16.72","1590868500 16.75","1590868800 16.61","1590869100 16.57","1590869400 16.77","1590869700 16.55","1590870000 16.75","1590870300 16.8","1590870600 16.46","1590870900 16.77","1590871200 16.57","1590871500 16.52","1590871800 16.76","1590872100 16.71","1590872400 16.76","1590872700 16.78","1590873000 16.8","1590873300 16.8","1590873600 16.77","1590873900 16.6","1590874200 16.67","1590874500 16.73","1590874800 16.73","1590875100 16.43","1590875400 16.73","1590875700 16.8","1590876000 16.77","1590876300 16.59","1590876600 16.73","1590876900 16.36","1590877200 16.3","1590877500 16.72","1590877800 16.36","1590878100 16.77","1590878400 16.54","1590878700 16.62","1590879000 16.67","1590879300 16.7","1590879600 16.55","1590879900 16.76","1590880200 16.79","1590880500 16.8","1590880800 16.55","1590881100 16.72","1590881400 16.78","1590881700 16.69","1590882000 16.73","1590882300 16.78","1590882600 16.09","1590882900 16.42","1590883200 16.75","1590883500 16.76","1590883800 16.77","1590884100 16.5","1590884400 16.76","1590884700 16.8","1590885000 16.8","1590885300 16.73","1590885600 16.76","1590885900 16.71","1590886200 16.55","1590886500 16.84","1590886800 16.73","1590887100 16.53","1590887400 16.55","1590887700 16.78","1590888000 16.77","1590888300 16.73","1590888600 16.66","1590888900 16.75","1590889200 16.7","1590889500 16.6","1590889800 16.62","1590890100 16.44","1590890400 16.75","1590890700 16.66","1590891000 16.42","1590891300 16.73","1590891600 16.77","1590891900 16.27","1590892200 16.82","1590892500 16.82","1590892800 16.8","1590893100 16.8","1590893400 16.82","1590893700 16.84","1590894000 16.71","1590894300 16.77","1590894600 16.73","1590894900 16.78","1590895200 16.76","1590895500 16.8","1590895800 16.8","1590896100 16.8","1590896400 16.84","1590896700 16.76","1590897000 16.79","1590897300 16.84","1590897600 16.82","1590897900 16.82","1590898200 16.78","1590898500 16.8","1590898800 16.78","1590899100 16.8","1590899400 16.8","1590899700 16.87","1590900000 16.73","1590900300 16.67","1590900600 16.77","1590900900 16.82","1590901200 16.77","1590901500 16.78","1590901800 16.73","1590902100 16.8","1590902400 16.77","1590902700 16.82","1590903000 16.87","1590903300 16.85","1590903600 16.69","1590903900 16.82","1590904200 16.86","1590904500 16.86","1590904800 16.77","1590905100 16.85","1590905400 16.8","1590905700 16.79","1590906000 16.82","1590906300 16.86","1590906600 16.72","1590906900 16.82","1590907200 16.88","1590907500 16.8","1590907800 16.8","1590908100 16.78","1590908400 16.86","1590908700 16.77","1590909000 16.79","1590909300 16.88","1590909600 16.7","1590909900 16.85","1590910200 16.85","1590910500 16.8","1590910800 16.78","1590911100 16.78","1590911400 16.79","1590911700 16.76","1590912000 16.89","1590912300 16.8","1590912600 16.82","1590912900 16.8","1590913200 16.79","1590913500 16.84","1590913800 16.73","1590914100 16.8","1590914400 16.78","1590914700 16.93","1590915000 16.73","1590915300 16.73","1590915600 16.8","1590915900 16.78","1590916200 16.77","1590916500 16.82","1590916800 16.8","1590917100 16.79","1590917400 16.76","1590917700 16.73","1590918000 16.79","1590918300 16.8","1590918600 16.82","1590918900 16.8","1590919200 16.8","1590919500 16.73","1590919800 16.76","1590920100 16.82","1590920400 16.86","1590920700 16.87","1590921000 16.78","1590921300 16.79","1590921600 16.73","1590921900 16.8","1590922200 16.84","1590922500 16.77","1590922800 16.82","1590923100 16.73","1590923400 16.77","1590923700 16.82","1590924000 16.72","1590924300 16.72","1590924600 16.8","1590924900 16.79","1590925200 16.77","1590925500 16.82","1590925800 16.78","1590926100 16.79","1590926400 16.47","1590926700 16.79","1590927000 16.78","1590927300 16.57","1590927600 16.78","1590927900 16.73","1590928200 16.79","1590928500 16.8","1590928800 16.78","1590929100 16.76","1590929400 16.77","1590929700 16.79","1590930000 16.8","1590930300 16.82","1590930600 16.82","1590930900 16.72","1590931200 16.73","1590931500 16.77","1590931800 16.82","1590932100 16.8","1590932400 16.6","1590932700 16.82","1590933000 16.53","1590933300 16.73","1590933600 16.8","1590933900 16.69","1590934200 16.85","1590934500 16.8","1590934800 16.82","1590935100 16.79","1590935400 16.82","1590935700 16.8","1590936000 16.8","1590936300 16.82","1590936600 16.82","1590936900 16.63","1590937200 16.82","1590937500 16.79","1590937800 16.78","1590938100 16.82","1590938400 16.82","1590938700 16.73","1590939000 16.8","1590939300 16.82","1590939600 16.84","1590939900 16.73","1590940200 16.79","1590940500 16.72","1590940800 16.77","1590941100 16.84","1590941400 16.82","1590941700 16.84","1590942000 16.76","1590942300 16.8","1590942600 16.82","1590942900 16.78","1590943200 16.75","1590943500 16.75","1590943800 16.73","1590944100 16.8","1590944400 16.8","1590944700 16.82","1590945000 16.77","1590945300 16.73","1590945600 16.77","1590945900 16.79","1590946200 16.8","1590946500 16.8","1590946800 16.73","1590947100 16.75","1590947400 16.82","1590947700 16.73","1590948000 16.73","1590948300 16.79","1590948600 16.86","1590948900 16.8","1590949200 16.79","1590949500 16.76","1590949800 16.8","1590950100 16.79","1590950400 16.82","1590950700 16.76","1590951000 16.71","1590951300 16.76","1590951600 16.79","1590951900 16.76","1590952200 16.78","1590952500 16.76","1590952800 16.8","1590953100 16.78","1590953400 16.82","1590953700 16.8","1590954000 16.84","1590954300 16.8","1590954600 16.86","1590954900 16.8","1590955200 16.75","1590955500 16.82","1590955800 16.82","1590956100 16.84","1590956400 16.88","1590956700 16.82","1590957000 16.8","1590957300 16.62","1590957600 16.76","1590957900 16.75","1590958200 16.73","1590958500 16.77","1590958800 16.8","1590959100 16.86","1590959400 16.8","1590959700 16.8","1590960000 16.75","1590960300 16.75","1590960600 16.8","1590960900 16.79","1590961200 16.8","1590961500 16.7","1590961800 16.78","1590962100 16.8","1590962400 16.78","1590962700 16.79","1590963000 16.84","1590963300 16.79","1590963600 16.86","1590963900 16.82","1590964200 16.87","1590964500 16.78","1590964800 16.78","1590965100 16.8","1590965400 16.82","1590965700 16.77","1590966000 16.62","1590966300 16.82","1590966600 16.79","1590966900 16.82","1590967200 16.77","1590967500 16.73","1590967800 16.8","1590968100 16.89","1590968400 16.87","1590968700 16.73","1590969000 16.84","1590969300 16.8","1590969600 16.69","1590969900 16.76","1590970200 16.78","1590970500 16.73","1590970800 16.82","1590971100 16.82","1590971400 16.79","1590971700 16.8","1590972000 16.8","1590972300 16.8","1590972600 16.82","1590972900 16.82","1590973200 16.84","1590973500 16.79","1590973800 16.89","1590974100 16.59","1590974400 16.82","1590974700 16.8","1590975000 16.77","1590975300 16.75","1590975600 16.64","1590975900 16.76","1590976200 16.8","1590976500 16.75","1590976800 16.66","1590977100 16.84","1590977400 16.8","1590977700 16.82","1590978000 16.8","1590978300 16.82","1590978600 16.85","1590978900 16.88","1590979200 16.82","1590979500 16.8","1590979800 16.75","1590980100 16.73","1590980400 16.8","1590980700 16.76","1590981000 16.77","1590981300 16.8","1590981600 16.82","1590981900 16.76","1590982200 16.77","1590982500 16.84","1590982800 16.79","1590983100 16.86","1590983400 16.86","1590983700 16.77","1590984000 16.87","1590984300 16.82","1590984600 16.73","1590984900 16.79","1590985200 16.73","1590985500 16.82","1590985800 16.89","1590986100 16.84","1590986400 16.73","1590986700 16.86","1590987000 16.8","1590987300 16.82","1590987600 16.82","1590987900 16.82","1590988200 16.86","1590988500 16.78","1590988800 16.77","1590989100 16.75","1590989400 16.82","1590989700 16.72","1590990000 16.73","1590990300 16.75","1590990600 16.8","1590990900 16.82","1590991200 16.76","1590991500 16.78","1590991800 16.85","1590992100 16.82","1590992400 16.88","1590992700 16.8","1590993000 16.82","1590993300 16.82","1590993600 16.89","1590993900 16.8","1590994200 16.73","1590994500 16.78","1590994800 16.84","1590995100 16.75","1590995400 16.73","1590995700 16.79","1590996000 16.84","1590996300 16.82","1590996600 16.76","1590996900 16.8","1590997200 16.73","1590997500 16.77","1590997800 16.8","1590998100 16.71","1590998400 16.7","1590998700 16.73","1590999000 16.73","1590999300 16.73","1590999600 16.82","1590999900 16.8","1591000200 16.79","1591000500 16.79","1591000800 16.86","1591001100 16.86","1591001400 16.85","1591001700 16.79","1591002000 16.78","1591002300 16.89","1591002600 16.82","1591002900 16.69","1591003200 16.88","1591003500 16.87","1591003800 16.8","1591004100 16.82","1591004400 16.8","1591004700 16.84","1591005000 16.78","1591005300 16.82","1591005600 16.8","1591005900 16.76","1591006200 16.78","1591006500 16.79","1591006800 16.8","1591007100 16.78","1591007400 16.73","1591007700 16.84","1591008000 16.78","1591008300 16.8","1591008600 16.75","1591008900 16.87","1591009200 16.78","1591009500 16.79","1591009800 16.8","1591010100 16.78","1591010400 16.69","1591010700 16.8","1591011000 16.77","1591011300 16.75","1591011600 16.63","1591011900 16.8","1591012200 16.8","1591012500 16.73","1591012800 16.78","1591013100 16.82","1591013400 16.82","1591013700 16.73","1591014000 16.8","1591014300 16.84","1591014600 16.79","1591014900 16.87","1591015200 16.8","1591015500 16.68","1591015800 16.82","1591016100 16.82","1591016400 16.8","1591016700 16.84","1591017000 16.85","1591017300 16.82","1591017600 16.79","1591017900 16.8","1591018200 16.76","1591018500 16.77","1591018800 16.76","1591019100 16.73","1591019400 16.84","1591019700 16.88","1591020000 16.73","1591020300 16.73","1591020600 16.8","1591020900 16.77","1591021200 16.73","1591021500 16.7","1591021800 16.75","1591022100 16.82","1591022400 16.8","1591022700 16.78","1591023000 16.77","1591023300 16.73","1591023600 16.8","1591023900 16.8","1591024200 16.72","1591024500 16.84","1591024800 16.69","1591025100 16.7","1591025400 16.61","1591025700 16.8","1591026000 16.8","1591026300 16.71","1591026600 16.82","1591026900 16.82","1591027200 16.82","1591027500 16.8","1591027800 16.8","1591028100 16.76","1591028400 16.79","1591028700 16.79","1591029000 16.84","1591029300 16.82","1591029600 16.82","1591029900 16.78","1591030200 16.8","1591030500 16.84","1591030800 16.69","1591031100 16.78","1591031400 16.82","1591031700 16.76","1591032000 16.79","1591032300 16.79","1591032600 16.84","1591032900 16.7","1591033200 16.82","1591033500 16.78","1591033800 16.73","1591034100 16.8","1591034400 16.73","1591034700 16.82","1591035000 16.73","1591035300 16.82","1591035600 16.76","1591035900 16.77","1591036200 16.8","1591036500 16.82","1591036800 16.78","1591037100 16.62","1591037400 16.76","1591037700 16.85","1591038000 16.85","1591038300 16.86","1591038600 16.72","1591038900 16.8","1591039200 16.8","1591039500 16.62","1591039800 16.7","1591040100 16.79","1591040400 16.78","1591040700 16.76","1591041000 16.8","1591041300 16.79","1591041600 16.85","1591041900 16.73","1591042200 16.8","1591042500 16.8","1591042800 16.77","1591043100 16.8","1591043400 16.72","1591043700 16.8","1591044000 16.82","1591044300 16.8","1591044600 16.84","1591044900 16.71","1591045200 16.85","1591045500 16.8","1591045800 16.76","1591046100 16.8","1591046400 16.78","1591046700 16.78","1591047000 16.8","1591047300 16.73","1591047600 16.71","1591047900 16.73","1591048200 16.76","1591048500 16.73","1591048800 16.71","1591049100 16.8","1591049400 16.76","1591049700 16.73","1591050000 16.77","1591050300 16.85","1591050600 16.8","1591050900 16.77","1591051200 16.68","1591051500 16.66","1591051800 16.82","1591052100 16.79","1591052400 16.8","1591052700 16.79","1591053000 16.77","1591053300 16.76","1591053600 16.78","1591053900 16.67","1591054200 16.75","1591054500 16.76","1591054800 16.71","1591055100 16.76","1591055400 16.69","1591055700 16.69","1591056000 16.8","1591056300 16.7","1591056600 16.69","1591056900 16.59","1591057200 16.76","1591057500 16.78","1591057800 16.72","1591058100 16.84","1591058400 16.82","1591058700 16.85","1591059000 16.8","1591059300 16.78","1591059600 16.8","1591059900 16.76","1591060200 16.8","1591060500 16.79","1591060800 16.82","1591061100 16.8","1591061400 16.79","1591061700 16.77","1591062000 16.73","1591062300 16.77","1591062600 16.8","1591062900 16.73","1591063200 16.73","1591063500 16.78","1591063800 16.8","1591064100 16.86","1591064400 16.82","1591064700 16.82","1591065000 16.73","1591065300 16.66","1591065600 16.67","1591065900 16.73","1591066200 16.85","1591066500 16.84","1591066800 16.79","1591067100 16.84","1591067400 16.85","1591067700 16.75","1591068000 16.76","1591068300 16.79","1591068600 16.78","1591068900 16.85","1591069200 16.79","1591069500 16.75","1591069800 16.73","1591070100 16.82","1591070400 16.76","1591070700 16.82","1591071000 16.78","1591071300 16.78","1591071600 16.75","1591071900 16.79","1591072200 16.84","1591072500 16.8","1591072800 16.72","1591073100 16.86","1591073400 16.73","1591073700 16.82","1591074000 16.68","1591074300 16.84","1591074600 16.76","1591074900 16.82","1591075200 16.77","1591075500 16.82","1591075800 16.82","1591076100 16.84","1591076400 16.8","1591076700 16.75","1591077000 16.85","1591077300 16.8","1591077600 16.8","1591077900 16.82","1591078200 16.72","1591078500 16.8","1591078800 16.76","1591079100 16.8","1591079400 16.72","1591079700 16.75","1591080000 16.8","1591080300 16.8","1591080600 16.78","1591080900 16.84","1591081200 16.85","1591081500 16.72","1591081800 16.78","1591082100 16.8","1591082400 16.8","1591082700 16.77","1591083000 16.8","1591083300 16.8","1591083600 16.8","1591083900 16.7","1591084200 16.7","1591084500 16.77","1591084800 16.8","1591085100 16.68","1591085400 16.75","1591085700 16.8","1591086000 16.73","1591086300 16.78","1591086600 16.82","1591086900 16.8","1591087200 16.7","1591087500 16.77","1591087800 16.76","1591088100 16.8","1591088400 16.8","1591088700 16.82","1591089000 16.8","1591089300 16.67","1591089600 16.63","1591089900 16.75","1591090200 16.57","1591090500 16.57","1591090800 16.86","1591091100 16.76","1591091400 16.84","1591091700 16.8","1591092000 16.77","1591092300 16.79","1591092600 16.77","1591092900 16.8","1591093200 16.8","1591093500 16.76","1591093800 16.8","1591094100 16.87","1591094400 16.78","1591094700 16.76","1591095000 16.77","1591095300 16.7","1591095600 16.85","1591095900 16.85","1591096200 16.7","1591096500 16.82","1591096800 16.84","1591097100 16.76","1591097400 16.8","1591097700 16.73","1591098000 16.75","1591098300 16.67","1591098600 16.8","1591098900 16.72","1591099200 16.68","1591099500 16.78","1591099800 16.82","1591100100 16.8","1591100400 16.71","1591100700 16.75","1591101000 16.76","1591101300 16.75","1591101600 16.8","1591101900 16.79","1591102200 16.78","1591102500 16.77","1591102800 16.87","1591103100 16.85","1591103400 16.78","1591103700 16.8","1591104000 16.76","1591104300 16.72","1591104600 16.73","1591104900 16.85","1591105200 16.8","1591105500 16.8","1591105800 16.73","1591106100 16.75","1591106400 16.76","1591106700 16.77","1591107000 16.79","1591107300 16.73","1591107600 16.79","1591107900 16.72","1591108200 16.76","1591108500 16.7","1591108800 16.78","1591109100 16.73","1591109400 16.8","1591109700 16.77","1591110000 16.73","1591110300 16.8","1591110600 16.8","1591110900 16.75","1591111200 16.8","1591111500 16.8","1591111800 16.8","1591112100 16.77","1591112400 16.82","1591112700 16.78","1591113000 16.8","1591113300 16.8","1591113600 16.8","1591113900 16.71","1591114200 16.78","1591114500 16.77","1591114800 16.8","1591115100 16.85","1591115400 16.82","1591115700 16.6","1591116000 16.82","1591116300 16.79","1591116600 16.67","1591116900 16.82","1591117200 16.6","1591117500 16.75","1591117800 16.79","1591118100 16.69","1591118400 16.87","1591118700 16.68","1591119000 16.79","1591119300 16.84","1591119600 16.75","1591119900 16.78","1591120200 16.87","1591120500 16.82","1591120800 16.67","1591121100 16.8","1591121400 16.8","1591121700 16.8","1591122000 16.8","1591122300 16.82","1591122600 16.79","1591122900 16.79","1591123200 16.75","1591123500 16.75","1591123800 16.73","1591124100 16.77","1591124400 16.75","1591124700 16.8","1591125000 16.75","1591125300 16.86","1591125600 16.78","1591125900 16.8","1591126200 16.77","1591126500 16.79","1591126800 16.77","1591127100 16.8","1591127400 16.73","1591127700 16.78","1591128000 16.73","1591128300 16.76","1591128600 16.67","1591128900 16.8","1591129200 16.82","1591129500 16.76","1591129800 16.77","1591130100 16.8","1591130400 16.82","1591130700 16.77","1591131000 16.87","1591131300 16.8","1591131600 16.61","1591131900 16.8","1591132200 16.79","1591132500 16.8","1591132800 16.82","1591133100 16.72","1591133400 16.75","1591133700 16.76","1591134000 16.69","1591134300 16.8","1591134600 16.8","1591134900 16.8","1591135200 16.67","1591135500 16.79","1591135800 16.8","1591136100 16.79","1591136400 16.71","1591136700 16.77","1591137000 16.84","1591137300 16.7","1591137600 16.62","1591137900 16.8","1591138200 16.8","1591138500 16.73","1591138800 16.75","1591139100 16.8","1591139400 16.73","1591139700 16.8","1591140000 16.76","1591140300 16.8","1591140600 16.73","1591140900 16.78","1591141200 16.8","1591141500 16.78","1591141800 16.73","1591142100 16.72","1591142400 16.8","1591142700 16.79","1591143000 16.82","1591143300 16.71","1591143600 16.69","1591143900 16.75","1591144200 16.69","1591144500 16.8","1591144800 16.82","1591145100 16.7","1591145400 16.79","1591145700 16.76","1591146000 16.59","1591146300 16.8","1591146600 16.8","1591146900 16.64","1591147200 16.66","1591147500 16.64","1591147800 16.82","1591148100 16.8","1591148400 16.53","1591148700 16.77","1591149000 16.73","1591149300 16.82","1591149600 16.8","1591149900 16.76","1591150200 16.72","1591150500 16.8","1591150800 16.77","1591151100 16.73","1591151400 16.72","1591151700 16.77","1591152000 16.71","1591152300 16.57","1591152600 16.54","1591152900 16.73","1591153200 16.82","1591153500 16.8","1591153800 16.82","1591154100 16.76","1591154400 16.75","1591154700 16.53","1591155000 16.59","1591155300 16.73","1591155600 16.78","1591155900 16.82","1591156200 16.76","1591156500 16.79","1591156800 16.78","1591157100 16.63","1591157400 16.68","1591157700 16.73","1591158000 16.69","1591158300 16.62","1591158600 16.73","1591158900 16.76","1591159200 16.7","1591159500 16.79","1591159800 16.73","1591160100 16.77","1591160400 16.87","1591160700 16.66","1591161000 16.77","1591161300 16.84","1591161600 16.79","1591161900 16.78","1591162200 16.8","1591162500 16.68","1591162800 16.82","1591163100 16.75","1591163400 16.78","1591163700 16.64","1591164000 16.67","1591164300 16.73","1591164600 16.67","1591164900 16.73","1591165200 16.75","1591165500 16.76","1591165800 16.8","1591166100 16.7","1591166400 16.78","1591166700 16.76","1591167000 16.67","1591167300 16.68","1591167600 16.79","1591167900 16.79","1591168200 16.73","1591168500 16.79","1591168800 16.73","1591169100 16.8","1591169400 16.78","1591169700 16.57","1591170000 16.72","1591170300 16.72","1591170600 16.79","1591170900 16.8","1591171200 16.8","1591171500 16.82","1591171800 16.82","1591172100 16.77","1591172400 16.76","1591172700 16.8","1591173000 16.8","1591173300 16.73","1591173600 16.8","1591173900 16.86","1591174200 16.52","1591174500 16.73","1591174800 16.82","1591175100 16.76","1591175400 16.77","1591175700 16.78","1591176000 16.75","1591176300 16.6","1591176600 16.75","1591176900 16.76","1591177200 16.69","1591177500 16.73","1591177800 16.72","1591178100 16.78","1591178400 16.64","1591178700 16.76","1591179000 16.8","1591179300 16.72","1591179600 16.73","1591179900 16.8","1591180200 16.73","1591180500 16.77","1591180800 16.82","1591181100 16.8","1591181400 16.64","1591181700 16.82","1591182000 16.79","1591182300 16.73","1591182600 16.8","1591182900 16.79","1591183200 16.8","1591183500 16.86","1591183800 16.77","1591184100 16.79","1591184400 16.82","1591184700 16.84","1591185000 16.8","1591185300 16.82","1591185600 16.79","1591185900 16.77","1591186200 16.78","1591186500 16.8","1591186800 16.75","1591187100 16.77","1591187400 16.8","1591187700 16.84","1591188000 16.66","1591188300 16.78","1591188600 16.64","1591188900 16.47","1591189200 16.67","1591189500 16.73","1591189800 16.8","1591190100 16.8","1591190400 16.82","1591190700 16.8","1591191000 16.75","1591191300 16.79","1591191600 16.82","1591191900 16.76","1591192200 16.73","1591192500 16.8","1591192800 16.82","1591193100 16.85","1591193400 16.72","1591193700 16.73","1591194000 16.82","1591194300 16.8","1591194600 16.8","1591194900 16.76","1591195200 16.78","1591195500 16.82","1591195800 16.8","1591196100 16.75","1591196400 16.68","1591196700 16.64","1591197000 16.84","1591197300 16.76","1591197600 16.79","1591197900 16.78","1591198200 16.76","1591198500 16.79","1591198800 16.64","1591199100 16.75","1591199400 16.75","1591199700 16.8","1591200000 16.8","1591200300 16.66","1591200600 16.78","1591200900 16.77","1591201200 16.79","1591201500 16.8","1591201800 16.75","1591202100 16.71","1591202400 16.78","1591202700 16.76","1591203000 16.77","1591203300 16.63","1591203600 16.78","1591203900 16.8","1591204200 16.75","1591204500 16.77","1591204800 16.85","1591205100 16.72","1591205400 16.79","1591205700 16.59","1591206000 16.64","1591206300 16.67","1591206600 16.73","1591206900 16.82","1591207200 16.72","1591207500 16.71","1591207800 16.75","1591208100 16.75","1591208400 16.76","1591208700 16.64","1591209000 16.77","1591209300 16.73","1591209600 16.77","1591209900 16.73","1591210200 16.8","1591210500 16.79","1591210800 16.84","1591211100 16.73","1591211400 16.82","1591211700 16.78","1591212000 16.82","1591212300 16.66","1591212600 16.78","1591212900 16.73","1591213200 16.6","1591213500 16.8","1591213800 16.78","1591214100 16.8","1591214400 16.73","1591214700 16.78","1591215000 16.82","1591215300 16.71","1591215600 16.79","1591215900 16.6","1591216200 16.73","1591216500 16.77","1591216800 16.68","1591217100 16.71","1591217400 16.73","1591217700 16.8","1591218000 16.73","1591218300 16.76","1591218600 16.68","1591218900 16.76","1591219200 16.79","1591219500 16.79","1591219800 16.79","1591220100 16.78","1591220400 16.75","1591220700 16.78","1591221000 16.63","1591221300 16.8","1591221600 16.77","1591221900 16.87","1591222200 16.73","1591222500 16.72","1591222800 16.55","1591223100 16.78","1591223400 16.84","1591223700 16.78","1591224000 16.7","1591224300 16.6","1591224600 16.67","1591224900 16.8","1591225200 16.66","1591225500 16.76","1591225800 16.8","1591226100 16.8","1591226400 16.79","1591226700 16.76","1591227000 16.73","1591227300 16.78","1591227600 16.72","1591227900 16.8","1591228200 16.71","1591228500 16.73","1591228800 16.8","1591229100 16.82","1591229400 16.79","1591229700 16.82","1591230000 16.78","1591230300 16.73","1591230600 16.77","1591230900 16.79","1591231200 16.75","1591231500 16.82","1591231800 16.77","1591232100 16.8","1591232400 16.68","1591232700 16.85","1591233000 16.71","1591233300 16.8","1591233600 16.8","1591233900 16.72","1591234200 16.82","1591234500 16.8","1591234800 16.62","1591235100 16.79","1591235400 16.8","1591235700 16.79","1591236000 16.75","1591236300 16.73","1591236600 16.8","1591236900 16.76","1591237200 16.8","1591237500 16.77","1591237800 16.77","1591238100 16.71","1591238400 16.72","1591238700 16.77","1591239000 16.64","1591239300 16.78","1591239600 16.79","1591239900 16.63","1591240200 16.63","1591240500 16.52","1591240800 16.77","1591241100 16.75","1591241400 16.73","1591241700 16.7","1591242000 16.89","1591242300 16.8","1591242600 16.57","1591242900 16.52","1591243200 16.51","1591243500 16.85","1591243800 16.73","1591244100 16.76","1591244400 16.8","1591244700 16.78","1591245000 16.75","1591245300 16.77","1591245600 16.73","1591245900 16.82","1591246200 16.67","1591246500 16.66","1591246800 16.79","1591247100 16.75","1591247400 16.84","1591247700 16.75","1591248000 16.72","1591248300 16.76","1591248600 16.8","1591248900 16.72","1591249200 16.63","1591249500 16.69","1591249800 16.8","1591250100 16.78","1591250400 16.77","1591250700 16.77","1591251000 16.85","1591251300 16.77","1591251600 16.76","1591251900 16.82","1591252200 16.84","1591252500 16.82","1591252800 16.82","1591253100 16.82","1591253400 16.8","1591253700 16.8","1591254000 16.76","1591254300 16.79","1591254600 16.79","1591254900 16.77","1591255200 16.71","1591255500 16.82","1591255800 16.8","1591256100 16.73","1591256400 16.75","1591256700 16.72","1591257000 16.73","1591257300 16.8","1591257600 16.71","1591257900 16.82","1591258200 16.72","1591258500 16.82","1591258800 16.75","1591259100 16.72","1591259400 16.75","1591259700 16.76","1591260000 16.7","1591260300 16.72","1591260600 16.72","1591260900 16.73","1591261200 16.8","1591261500 16.77","1591261800 16.73","1591262100 16.8","1591262400 16.8","1591262700 16.77","1591263000 16.7","1591263300 16.77","1591263600 16.8","1591263900 16.67","1591264200 16.79","1591264500 16.8","1591264800 16.8","1591265100 16.76","1591265400 16.79","1591265700 16.77","1591266000 16.76","1591266300 16.73","1591266600 16.82","1591266900 16.8","1591267200 16.82","1591267500 16.73","1591267800 16.64","1591268100 16.77","1591268400 16.78","1591268700 16.8","1591269000 16.73","1591269300 16.64","1591269600 16.72","1591269900 16.77","1591270200 16.82","1591270500 16.73","1591270800 16.73","1591271100 16.78","1591271400 16.82","1591271700 16.82","1591272000 16.71","1591272300 16.75","1591272600 16.79","1591272900 16.72","1591273200 16.73","1591273500 16.82","1591273800 16.84","1591274100 16.72","1591274400 16.76","1591274700 16.8","1591275000 16.77","1591275300 16.82","1591275600 16.84","1591275900 16.66","1591276200 16.75","1591276500 16.77","1591276800 16.77","1591277100 16.68","1591277400 16.53","1591277700 16.77","1591278000 16.76","1591278300 16.78","1591278600 16.8","1591278900 16.73","1591279200 16.77","1591279500 16.69","1591279800 16.8","1591280100 16.68","1591280400 16.73","1591280700 16.75","1591281000 16.75","1591281300 16.82","1591281600 16.76","1591281900 16.52","1591282200 16.8","1591282500 16.75","1591282800 16.64","1591283100 16.44","1591283400 16.79","1591283700 16.68","1591284000 16.35","1591284300 16.3","1591284600 16.68","1591284900 16.77","1591285200 16.79","1591285500 16.64","1591285800 16.7","1591286100 16.73","1591286400 16.8","1591286700 16.8","1591287000 16.71","1591287300 16.72","1591287600 16.75","1591287900 16.82","1591288200 16.76","1591288500 16.75","1591288800 16.82","1591289100 16.75","1591289400 16.59","1591289700 16.79","1591290000 16.75","1591290300 16.67","1591290600 16.76","1591290900 16.7","1591291200 16.75","1591291500 16.72","1591291800 16.76","1591292100 16.78","1591292400 16.77","1591292700 16.79","1591293000 16.61","1591293300 16.66","1591293600 16.67","1591293900 16.71","1591294200 16.73","1591294500 16.5","1591294800 16.73","1591295100 16.82","1591295400 16.73","1591295700 16.78","1591296000 16.8","1591296300 16.73","1591296600 16.77","1591296900 16.64","1591297200 16.73","1591297500 16.78","1591297800 16.8","1591298100 16.71","1591298400 16.82","1591298700 16.72","1591299000 16.77","1591299300 16.73","1591299600 16.75","1591299900 16.72","1591300200 16.76","1591300500 16.66","1591300800 16.88","1591301100 16.66","1591301400 16.77","1591301700 16.64","1591302000 16.62","1591302300 16.82","1591302600 16.86","1591302900 16.77","1591303200 14.99","1591303500 14.2","1591303800 14.57","1591304100 13.82","1591304400 14.4","1591304700 14.63","1591305000 14.51","1591305300 14.6","1591305600 14.44","1591305900 14.51","1591306200 13.97","1591306500 13.96","1591306800 14.41","1591307100 14.07","1591307400 14.18","1591307700 14.01","1591308000 13.94","1591308300 13.32","1591308600 14.41","1591308900 14.17","1591309200 14.14","1591309500 14.11","1591309800 13.65","1591310100 13.91","1591310400 14.34","1591310700 14.15","1591311000 14.04","1591311300 14.21","1591311600 14.18","1591311900 14.76","1591312200 14.12","1591312500 14.39","1591312800 14.24","1591313100 13.87","1591313400 14.55","1591313700 14.3","1591314000 14.62","1591314300 14.52","1591314600 14.05","1591314900 13.59","1591315200 13.89","1591315500 14.48","1591315800 14.65","1591316100 14.13","1591316400 14.32","1591316700 14.19","1591317000 14.66","1591317300 14.81","1591317600 14.06","1591317900 14.21","1591318200 14.26","1591318500 13.94","1591318800 14.17","1591319100 14.35","1591319400 13.48","1591319700 13.88","1591320000 14.88","1591320300 14.37","1591320600 14.31","1591320900 14.07","1591321200 13.89","1591321500 14.04","1591321800 13.84","1591322100 13.57","1591322400 14.06","1591322700 13.91","1591323000 14.09","1591323300 14.21","1591323600 14","1591323900 14.06","1591324200 14.67","1591324500 14.21","1591324800 14.15","1591325100 14.32","1591325400 14.24","1591325700 14.07","1591326000 14.26","1591326300 13.71","1591326600 14.01","1591326900 13.96","1591327200 14.39","1591327500 14.7","1591327800 14.23","1591328100 14.3","1591328400 14.53","1591328700 14.46","1591329000 15.58","1591329300 16.54","1591329600 16.76","1591329900 16.8","1591330200 16.73","1591330500 16.59","1591330800 16.64","1591331100 16.82","1591331400 16.82","1591331700 16.71","1591332000 16.77","1591332300 16.82","1591332600 16.82","1591332900 16.8","1591333200 16.75","1591333500 16.51","1591333800 16.79","1591334100 16.69","1591334400 16.76","1591334700 16.69","1591335000 16.57","1591335300 16.7","1591335600 16.63","1591335900 16.79","1591336200 16.8","1591336500 16.76","1591336800 16.73","1591337100 16.75","1591337400 16.71","1591337700 16.67","1591338000 16.71","1591338300 16.82","1591338600 16.78","1591338900 16.72","1591339200 16.8","1591339500 16.7","1591339800 16.78","1591340100 16.78","1591340400 16.71","1591340700 16.79","1591341000 16.75","1591341300 16.8","1591341600 16.72","1591341900 16.8","1591342200 16.76","1591342500 16.71","1591342800 16.78","1591343100 16.66","1591343400 16.64","1591343700 16.64","1591344000 16.8","1591344300 16.63","1591344600 16.79","1591344900 16.8","1591345200 16.75","1591345500 16.8","1591345800 16.7","1591346100 16.78","1591346400 16.79","1591346700 16.82","1591347000 16.73","1591347300 16.78","1591347600 16.71","1591347900 16.8","1591348200 16.73","1591348500 16.75","1591348800 16.66","1591349100 16.73","1591349400 16.72","1591349700 16.55","1591350000 16.8","1591350300 16.82","1591350600 16.82","1591350900 16.8","1591351200 16.68","1591351500 16.76","1591351800 16.73","1591352100 16.69","1591352400 16.73","1591352700 16.71","1591353000 16.79","1591353300 16.8","1591353600 16.86","1591353900 16.84","1591354200 16.5","1591354500 16.62","1591354800 16.64","1591355100 16.66","1591355400 16.59","1591355700 16.78","1591356000 16.75","1591356300 16.87","1591356600 16.85","1591356900 16.76","1591357200 16.87","1591357500 16.73","1591357800 16.79","1591358100 16.77","1591358400 16.8","1591358700 16.73","1591359000 16.8","1591359300 16.67"],"GPU4":["1588809600 17.48","1588809900 17.51","1588810200 17.03","1588810500 17.48","1588810800 16.98","1588811100 17.02","1588811400 17.48","1588811700 17.46","1588812000 17.48","1588812300 17.48","1588812600 17.54","1588812900 17.01","1588813200 17.07","1588813500 17.52","1588813800 17.53","1588814100 17.14","1588814400 17.18","1588814700 17.53","1588815000 17.52","1588815300 17.52","1588815600 17.53","1588815900 17.02","1588816200 17.51","1588816500 17.55","1588816800 17.47","1588817100 17.5","1588817400 17.48","1588817700 17.23","1588818000 17.48","1588818300 17.5","1588818600 17.51","1588818900 17.48","1588819200 17.48","1588819500 17.48","1588819800 17.46","1588820100 17.53","1588820400 17.51","1588820700 17.48","1588821000 17.46","1588821300 17.48","1588821600 17.46","1588821900 17.52","1588822200 17.51","1588822500 17.51","1588822800 16.98","1588823100 17.46","1588823400 17.47","1588823700 17.48","1588824000 17.46","1588824300 17.52","1588824600 17.51","1588824900 17.51","1588825200 17.53","1588825500 17.52","1588825800 17.52","1588826100 17.41","1588826400 17.47","1588826700 17.5","1588827000 17.51","1588827300 17.48","1588827600 17.48","1588827900 17.46","1588828200 17.51","1588828500 17.51","1588828800 16.89","1588829100 17.04","1588829400 17.51","1588829700 17.54","1588830000 17.53","1588830300 17.45","1588830600 16.98","1588830900 17.45","1588831200 17.48","1588831500 17.43","1588831800 16.97","1588832100 17.47","1588832400 17.45","1588832700 17.1","1588833000 17.45","1588833300 17.47","1588833600 17.51","1588833900 17.53","1588834200 17.47","1588834500 17.5","1588834800 17.48","1588835100 17.48","1588835400 17","1588835700 17.51","1588836000 17.48","1588836300 17.53","1588836600 17.51","1588836900 17.42","1588837200 17.42","1588837500 17.47","1588837800 17.47","1588838100 17.52","1588838400 17.53","1588838700 17.46","1588839000 17.39","1588839300 17.48","1588839600 17.48","1588839900 17.53","1588840200 17.27","1588840500 17.46","1588840800 17.46","1588841100 17.48","1588841400 17.52","1588841700 17.05","1588842000 17.14","1588842300 17.45","1588842600 17.48","1588842900 16.96","1588843200 17.09","1588843500 17.52","1588843800 17.07","1588844100 17.51","1588844400 17.48","1588844700 17.47","1588845000 17.47","1588845300 17.07","1588845600 17.54","1588845900 17.54","1588846200 17.46","1588846500 16.94","1588846800 17.5","1588847100 17.5","1588847400 17.51","1588847700 17.48","1588848000 17.5","1588848300 17.48","1588848600 17.51","1588848900 17.48","1588849200 17.52","1588849500 17.51","1588849800 17.46","1588850100 17.48","1588850400 17.51","1588850700 17.51","1588851000 17.05","1588851300 17.42","1588851600 17.39","1588851900 17.53","1588852200 17.52","1588852500 17.48","1588852800 17.02","1588853100 17.45","1588853400 17.04","1588853700 17.2","1588854000 17.45","1588854300 17.46","1588854600 17.48","1588854900 17.53","1588855200 17.45","1588855500 17.51","1588855800 17.48","1588856100 17.46","1588856400 16.86","1588856700 16.97","1588857000 17.46","1588857300 17.46","1588857600 17.45","1588857900 17.45","1588858200 17.47","1588858500 17.48","1588858800 17.44","1588859100 17.47","1588859400 17.16","1588859700 17.47","1588860000 17.46","1588860300 17.43","1588860600 17.51","1588860900 17.46","1588861200 17.45","1588861500 17.43","1588861800 17.46","1588862100 17.48","1588862400 17.03","1588862700 17.45","1588863000 16.86","1588863300 17.05","1588863600 17.52","1588863900 17.47","1588864200 17.48","1588864500 17.44","1588864800 17.47","1588865100 17.41","1588865400 17.25","1588865700 17.23","1588866000 17","1588866300 17.52","1588866600 17.51","1588866900 17.43","1588867200 17.46","1588867500 0","1588867800 17.42","1588868100 16.98","1588868400 17.45","1588868700 17.5","1588869000 17.5","1588869300 17.48","1588869600 17.48","1588869900 17.47","1588870200 17.46","1588870500 17.45","1588870800 17.47","1588871100 17.46","1588871400 17.44","1588871700 17.46","1588872000 17.45","1588872300 17.45","1588872600 17.47","1588872900 17.55","1588873200 0","1588873500 17.44","1588873800 17.39","1588874100 16.96","1588874400 17.44","1588874700 17.48","1588875000 17.25","1588875300 17.5","1588875600 17.39","1588875900 18.59","1588876200 18.57","1588876500 17.47","1588876800 17.46","1588877100 17","1588877400 0","1588877700 17.03","1588878000 17.45","1588878300 17.39","1588878600 17.45","1588878900 17.48","1588879200 17.51","1588879500 17.48","1588879800 17.45","1588880100 17.37","1588880400 17.05","1588880700 17","1588881000 17.47","1588881300 17.48","1588881600 17.51","1588881900 17.47","1588882200 17.25","1588882500 17","1588882800 17.43","1588883100 17.46","1588883400 17.5","1588883700 17.48","1588884000 0","1588884300 17.53","1588884600 17.51","1588884900 17.51","1588885200 17.5","1588885500 0","1588885800 17.25","1588886100 17.35","1588886400 17.38","1588886700 17.32","1588887000 17.39","1588887300 17.32","1588887600 17.3","1588887900 17.34","1588888200 17.28","1588888500 17.43","1588888800 17.26","1588889100 17.41","1588889400 17.43","1588889700 17.38","1588890000 17.43","1588890300 17.23","1588890600 17.39","1588890900 17.44","1588891200 17.42","1588891500 17.48","1588891800 17.44","1588892100 17.38","1588892400 17.42","1588892700 17.62","1588893000 17.5","1588893300 17.41","1588893600 17.39","1588893900 17.23","1588894200 17.29","1588894500 17.23","1588894800 17.43","1588895100 17.23","1588895400 17.39","1588895700 17.34","1588896000 17.36","1588896300 17.38","1588896600 17.32","1588896900 17.3","1588897200 17.39","1588897500 17.34","1588897800 17.38","1588898100 17.37","1588898400 17.37","1588898700 17.32","1588899000 17.25","1588899300 17.34","1588899600 17.3","1588899900 17.2","1588900200 17.41","1588900500 17.37","1588900800 17.32","1588901100 17.35","1588901400 17.38","1588901700 17.39","1588902000 17.39","1588902300 17.32","1588902600 17.41","1588902900 17.2","1588903200 17.35","1588903500 17.39","1588903800 17.39","1588904100 17.35","1588904400 17.38","1588904700 17.41","1588905000 17.36","1588905300 17.34","1588905600 17.39","1588905900 17.38","1588906200 17.42","1588906500 17.29","1588906800 17.34","1588907100 17.39","1588907400 17.29","1588907700 17.39","1588908000 17.42","1588908300 17.37","1588908600 17.38","1588908900 17.35","1588909200 17.34","1588909500 17.23","1588909800 17.3","1588910100 17.3","1588910400 17.46","1588910700 17.39","1588911000 17.37","1588911300 17.2","1588911600 17.43","1588911900 17.39","1588912200 17.29","1588912500 17.27","1588912800 17.46","1588913100 17.38","1588913400 17.41","1588913700 17.21","1588914000 17.32","1588914300 17.45","1588914600 17.39","1588914900 17.42","1588915200 17.3","1588915500 17.37","1588915800 17.41","1588916100 17.35","1588916400 17.39","1588916700 17.35","1588917000 17.36","1588917300 17.45","1588917600 17.12","1588917900 17.39","1588918200 17.35","1588918500 17.62","1588918800 17.37","1588919100 17.41","1588919400 17.42","1588919700 17.36","1588920000 17.42","1588920300 17.38","1588920600 17.37","1588920900 17.23","1588921200 17.39","1588921500 17.41","1588921800 17.38","1588922100 17.32","1588922400 17.3","1588922700 17.39","1588923000 17.44","1588923300 17.39","1588923600 17.43","1588923900 17.41","1588924200 13.6","1588924500 17.32","1588924800 17.32","1588925100 17.45","1588925400 17.27","1588925700 17.41","1588926000 17.39","1588926300 17.39","1588926600 17.3","1588926900 17.3","1588927200 17.27","1588927500 17.3","1588927800 17.29","1588928100 17.29","1588928400 17.3","1588928700 17.27","1588929000 17.28","1588929300 17.3","1588929600 17.3","1588929900 17.29","1588930200 17.28","1588930500 17.3","1588930800 17.43","1588931100 17.38","1588931400 17.46","1588931700 17.36","1588932000 17.45","1588932300 17.46","1588932600 17.39","1588932900 17.41","1588933200 17.37","1588933500 17.35","1588933800 17.42","1588934100 17.42","1588934400 17.45","1588934700 17.35","1588935000 17.44","1588935300 17.39","1588935600 17.37","1588935900 17.43","1588936200 17.43","1588936500 17.39","1588936800 17.46","1588937100 17.42","1588937400 17.28","1588937700 17.28","1588938000 17.27","1588938300 17.29","1588938600 17.28","1588938900 17.26","1588939200 17.28","1588939500 17.27","1588939800 17.25","1588940100 17.26","1588940400 17.23","1588940700 17.28","1588941000 17.45","1588941300 17.37","1588941600 17.41","1588941900 17.42","1588942200 17.3","1588942500 17.36","1588942800 17.39","1588943100 17.44","1588943400 17.43","1588943700 17.36","1588944000 17.36","1588944300 17.38","1588944600 17.44","1588944900 18.04","1588945200 17.41","1588945500 17.41","1588945800 17.39","1588946100 17.44","1588946400 17.35","1588946700 17.41","1588947000 17.42","1588947300 17.38","1588947600 17.39","1588947900 17.39","1588948200 17.44","1588948500 17.47","1588948800 17.42","1588949100 17.39","1588949400 17.41","1588949700 17.38","1588950000 17.35","1588950300 17.34","1588950600 17.34","1588950900 17.36","1588951200 17.35","1588951500 17.32","1588951800 17.3","1588952100 17.38","1588952400 17.2","1588952700 17.35","1588953000 17.39","1588953300 17.35","1588953600 17.3","1588953900 17.39","1588954200 17.41","1588954500 17.37","1588954800 17.47","1588955100 17.39","1588955400 17.39","1588955700 17.34","1588956000 17.36","1588956300 17.39","1588956600 17.32","1588956900 17.39","1588957200 17.41","1588957500 17.45","1588957800 17.46","1588958100 17.39","1588958400 17.38","1588958700 17.41","1588959000 17.48","1588959300 17.42","1588959600 17.43","1588959900 17.46","1588960200 17.51","1588960500 17.45","1588960800 17.41","1588961100 17.38","1588961400 17.37","1588961700 17.32","1588962000 17.3","1588962300 17.45","1588962600 17.43","1588962900 17.07","1588963200 17.34","1588963500 17.46","1588963800 17.2","1588964100 17.32","1588964400 17.38","1588964700 17.32","1588965000 17.36","1588965300 17.39","1588965600 17.39","1588965900 17.39","1588966200 17.34","1588966500 17.38","1588966800 17.3","1588967100 17.28","1588967400 17.38","1588967700 17.45","1588968000 17.41","1588968300 17.38","1588968600 17.44","1588968900 17.39","1588969200 17.39","1588969500 17.42","1588969800 17.28","1588970100 17.32","1588970400 17.32","1588970700 17.3","1588971000 17.42","1588971300 17.59","1588971600 17.39","1588971900 17.39","1588972200 17.44","1588972500 17.35","1588972800 17.32","1588973100 17.21","1588973400 17.13","1588973700 17.38","1588974000 17.28","1588974300 17.34","1588974600 17.39","1588974900 17.45","1588975200 17.32","1588975500 17.36","1588975800 17.35","1588976100 17.32","1588976400 17.36","1588976700 17.32","1588977000 17.32","1588977300 17.2","1588977600 17.42","1588977900 17.46","1588978200 17.43","1588978500 17.07","1588978800 17.14","1588979100 17.23","1588979400 17.39","1588979700 17.38","1588980000 17.44","1588980300 17.38","1588980600 17.38","1588980900 17.36","1588981200 17.38","1588981500 17.39","1588981800 17.44","1588982100 17.28","1588982400 17.46","1588982700 17.26","1588983000 17.36","1588983300 17.41","1588983600 17.32","1588983900 17.41","1588984200 17.36","1588984500 17.29","1588984800 17.29","1588985100 17.42","1588985400 17.46","1588985700 17.45","1588986000 17.39","1588986300 17.38","1588986600 17.39","1588986900 17.42","1588987200 17.38","1588987500 17.39","1588987800 17.39","1588988100 17.41","1588988400 17.46","1588988700 17.37","1588989000 17.43","1588989300 17.3","1588989600 17.32","1588989900 17.37","1588990200 17.42","1588990500 17.34","1588990800 17.35","1588991100 17.26","1588991400 17.27","1588991700 17.39","1588992000 17.32","1588992300 17.38","1588992600 17.25","1588992900 17.28","1588993200 17.3","1588993500 17.41","1588993800 17.3","1588994100 17.27","1588994400 17.3","1588994700 17.39","1588995000 17.35","1588995300 17.36","1588995600 17.34","1588995900 17.37","1588996200 17.39","1588996500 17.28","1588996800 17.39","1588997100 17.35","1588997400 17.39","1588997700 17.36","1588998000 17.22","1588998300 17.3","1588998600 17.43","1588998900 17.36","1588999200 17.34","1588999500 17.32","1588999800 17.39","1589000100 17.39","1589000400 17.36","1589000700 17.41","1589001000 17.37","1589001300 17.39","1589001600 17.32","1589001900 17.18","1589002200 17.32","1589002500 17.36","1589002800 17.38","1589003100 17.39","1589003400 17.45","1589003700 17.43","1589004000 17.37","1589004300 17.35","1589004600 17.32","1589004900 17.32","1589005200 17.3","1589005500 17.3","1589005800 17.32","1589006100 17.32","1589006400 17.32","1589006700 17.32","1589007000 17.3","1589007300 17.32","1589007600 17.34","1589007900 17.32","1589008200 17.36","1589008500 17.43","1589008800 17.3","1589009100 17.39","1589009400 17.35","1589009700 17.36","1589010000 17.35","1589010300 17.45","1589010600 17.45","1589010900 17.38","1589011200 17.38","1589011500 17.39","1589011800 17.39","1589012100 17.39","1589012400 17.38","1589012700 17.38","1589013000 17.46","1589013300 17.45","1589013600 17.41","1589013900 17.34","1589014200 17.37","1589014500 17.34","1589014800 17.32","1589015100 17.3","1589015400 17.42","1589015700 17.36","1589016000 17.39","1589016300 17.39","1589016600 17.45","1589016900 17.3","1589017200 17.39","1589017500 17.43","1589017800 17.36","1589018100 17.34","1589018400 17.3","1589018700 17.39","1589019000 17.37","1589019300 17.38","1589019600 17.38","1589019900 17.37","1589020200 17.39","1589020500 17.35","1589020800 17.35","1589021100 17.3","1589021400 17.32","1589021700 17.37","1589022000 17.38","1589022300 17.38","1589022600 17.26","1589022900 17.32","1589023200 17.37","1589023500 17.28","1589023800 17.35","1589024100 17.36","1589024400 17.35","1589024700 17.34","1589025000 17.34","1589025300 17.32","1589025600 17.32","1589025900 17.32","1589026200 17.34","1589026500 17.32","1589026800 17.32","1589027100 17.32","1589027400 17.34","1589027700 17.35","1589028000 17.46","1589028300 17.42","1589028600 17.39","1589028900 17.42","1589029200 17.39","1589029500 17.39","1589029800 17.91","1589030100 17.36","1589030400 17.34","1589030700 17.39","1589031000 17.35","1589031300 17.29","1589031600 17.62","1589031900 17.26","1589032200 17.29","1589032500 17.26","1589032800 17.41","1589033100 17.39","1589033400 17.42","1589033700 17.43","1589034000 17.34","1589034300 17.32","1589034600 17.26","1589034900 17.39","1589035200 17.39","1589035500 17.34","1589035800 17.45","1589036100 17.43","1589036400 17.39","1589036700 17.32","1589037000 17.32","1589037300 17.37","1589037600 17.26","1589037900 17.23","1589038200 17.32","1589038500 17.55","1589038800 17.3","1589039100 17.37","1589039400 17.23","1589039700 17.43","1589040000 17.42","1589040300 17.29","1589040600 17.36","1589040900 17.37","1589041200 17.41","1589041500 17.38","1589041800 17.26","1589042100 17.32","1589042400 17.32","1589042700 17.42","1589043000 17.39","1589043300 17.3","1589043600 17.39","1589043900 17.36","1589044200 17.39","1589044500 17.39","1589044800 17.39","1589045100 17.32","1589045400 17.37","1589045700 17.39","1589046000 17.37","1589046300 17.32","1589046600 17.38","1589046900 17.37","1589047200 17.39","1589047500 17.41","1589047800 17.36","1589048100 17.39","1589048400 17.35","1589048700 17.37","1589049000 17.38","1589049300 17.39","1589049600 17.38","1589049900 17.17","1589050200 17.16","1589050500 17.42","1589050800 17.38","1589051100 17.27","1589051400 17.32","1589051700 17.36","1589052000 17.19","1589052300 17.29","1589052600 17.3","1589052900 17.23","1589053200 17.45","1589053500 17.3","1589053800 17.29","1589054100 17.36","1589054400 17.38","1589054700 17.42","1589055000 17.37","1589055300 17.41","1589055600 17.34","1589055900 17.39","1589056200 17.35","1589056500 17.25","1589056800 17.37","1589057100 17.37","1589057400 17.32","1589057700 17.3","1589058000 17.39","1589058300 17.35","1589058600 17.44","1589058900 17.42","1589059200 17.39","1589059500 17.32","1589059800 17.35","1589060100 17.32","1589060400 17.32","1589060700 17.32","1589061000 17.32","1589061300 17.3","1589061600 17.3","1589061900 17.3","1589062200 17.3","1589062500 17.32","1589062800 17.32","1589063100 17.3","1589063400 17.32","1589063700 17.35","1589064000 17.43","1589064300 17.36","1589064600 17.35","1589064900 17.34","1589065200 17.34","1589065500 17.38","1589065800 17.39","1589066100 17.32","1589066400 17.43","1589066700 17.38","1589067000 17.36","1589067300 17.14","1589067600 17.25","1589067900 17.38","1589068200 17.36","1589068500 17.32","1589068800 17.36","1589069100 17.38","1589069400 17.21","1589069700 17.39","1589070000 17.3","1589070300 17.39","1589070600 17.43","1589070900 17.37","1589071200 17.25","1589071500 17.22","1589071800 17.37","1589072100 17.44","1589072400 17.28","1589072700 17.2","1589073000 17.39","1589073300 17.39","1589073600 17.39","1589073900 17.39","1589074200 17.32","1589074500 17.42","1589074800 17.38","1589075100 17.43","1589075400 17.34","1589075700 17.41","1589076000 17.38","1589076300 17.34","1589076600 17.26","1589076900 17.38","1589077200 17.39","1589077500 17.42","1589077800 17.32","1589078100 17.37","1589078400 17.38","1589078700 17.39","1589079000 17.22","1589079300 17.41","1589079600 17.39","1589079900 17.38","1589080200 17.3","1589080500 17.34","1589080800 17.48","1589081100 17.41","1589081400 17.41","1589081700 17.32","1589082000 17.38","1589082300 17.41","1589082600 17.37","1589082900 17.34","1589083200 17.42","1589083500 17.26","1589083800 17.32","1589084100 17.41","1589084400 17.45","1589084700 17.37","1589085000 17.43","1589085300 17.37","1589085600 17.26","1589085900 17.3","1589086200 17.28","1589086500 17.29","1589086800 17.27","1589087100 17.27","1589087400 17.28","1589087700 17.29","1589088000 17.29","1589088300 17.28","1589088600 17.3","1589088900 17.29","1589089200 17.27","1589089500 17.23","1589089800 17.41","1589090100 17.26","1589090400 17.45","1589090700 17.39","1589091000 17.34","1589091300 17.39","1589091600 17.34","1589091900 17.37","1589092200 17.42","1589092500 17.37","1589092800 17.32","1589093100 17.38","1589093400 17.39","1589093700 17.32","1589094000 17.42","1589094300 17.38","1589094600 17.3","1589094900 17.28","1589095200 17.28","1589095500 17.3","1589095800 17.38","1589096100 17.39","1589096400 17.32","1589096700 17.32","1589097000 17.38","1589097300 17.39","1589097600 17.38","1589097900 17.38","1589098200 17.43","1589098500 17.41","1589098800 17.43","1589099100 17.43","1589099400 17.42","1589099700 17.39","1589100000 17.41","1589100300 17.37","1589100600 17.27","1589100900 17.26","1589101200 17.25","1589101500 17.28","1589101800 17.29","1589102100 17.25","1589102400 17.29","1589102700 17.27","1589103000 17.27","1589103300 17.27","1589103600 17.26","1589103900 17.26","1589104200 17.41","1589104500 17.42","1589104800 17.42","1589105100 17.23","1589105400 17.32","1589105700 17.32","1589106000 17.32","1589106300 17.34","1589106600 17.39","1589106900 17.39","1589107200 17.32","1589107500 17.34","1589107800 17.36","1589108100 17.36","1589108400 17.39","1589108700 17.39","1589109000 17.38","1589109300 17.38","1589109600 17.41","1589109900 17.41","1589110200 17.39","1589110500 17.37","1589110800 17.32","1589111100 17.36","1589111400 17.35","1589111700 17.35","1589112000 17.36","1589112300 17.37","1589112600 17.39","1589112900 17.09","1589113200 17.37","1589113500 17.39","1589113800 17.26","1589114100 17.28","1589114400 17.37","1589114700 17.28","1589115000 17.37","1589115300 17.3","1589115600 17.34","1589115900 17.3","1589116200 17.35","1589116500 17.34","1589116800 17.39","1589117100 17.35","1589117400 17.32","1589117700 17.32","1589118000 17.3","1589118300 17.32","1589118600 17.23","1589118900 17.42","1589119200 17.43","1589119500 17.38","1589119800 17.3","1589120100 16.98","1589120400 17.39","1589120700 17.39","1589121000 17.23","1589121300 17.42","1589121600 17.32","1589121900 17.35","1589122200 17.32","1589122500 17.39","1589122800 17.43","1589123100 17.39","1589123400 17.27","1589123700 17.35","1589124000 17.2","1589124300 17.59","1589124600 17.23","1589124900 17.44","1589125200 17.59","1589125500 17.26","1589125800 17.45","1589126100 17.44","1589126400 17.34","1589126700 17.39","1589127000 17.36","1589127300 17.38","1589127600 17.37","1589127900 17.28","1589128200 17.22","1589128500 17.41","1589128800 17.3","1589129100 17.34","1589129400 17.37","1589129700 17.3","1589130000 17.35","1589130300 17.32","1589130600 17.2","1589130900 17.3","1589131200 17.62","1589131500 17.3","1589131800 17.3","1589132100 17.39","1589132400 17.39","1589132700 17.62","1589133000 17.38","1589133300 17.62","1589133600 17.32","1589133900 17.27","1589134200 17.36","1589134500 17.26","1589134800 17.23","1589135100 17.35","1589135400 17.32","1589135700 17.39","1589136000 17.2","1589136300 17.55","1589136600 17.37","1589136900 17.37","1589137200 17.35","1589137500 17.39","1589137800 17.39","1589138100 17.37","1589138400 17.22","1589138700 17.45","1589139000 17.39","1589139300 17.28","1589139600 17.3","1589139900 17.23","1589140200 17.35","1589140500 17.37","1589140800 17.36","1589141100 17.2","1589141400 17.38","1589141700 17.18","1589142000 17.42","1589142300 17.38","1589142600 17.38","1589142900 17.38","1589143200 13.24","1589143500 17.35","1589143800 17.38","1589144100 17.39","1589144400 17.36","1589144700 17.34","1589145000 17.36","1589145300 17.41","1589145600 17.55","1589145900 17.26","1589146200 17.62","1589146500 17.38","1589146800 17.3","1589147100 17.38","1589147400 17.62","1589147700 17.27","1589148000 17.32","1589148300 17.59","1589148600 17.38","1589148900 17.12","1589149200 17.32","1589149500 17.3","1589149800 17.46","1589150100 17.39","1589150400 17.25","1589150700 17.42","1589151000 17.38","1589151300 17.32","1589151600 17.36","1589151900 17.42","1589152200 17.32","1589152500 17.3","1589152800 17.42","1589153100 17.34","1589153400 17.41","1589153700 17.39","1589154000 17.32","1589154300 17.36","1589154600 17.35","1589154900 17.2","1589155200 17.37","1589155500 17.32","1589155800 17.41","1589156100 17.25","1589156400 17.28","1589156700 17.57","1589157000 17.32","1589157300 17.34","1589157600 17.37","1589157900 17.43","1589158200 17.41","1589158500 17.39","1589158800 17.3","1589159100 17.32","1589159400 17.42","1589159700 17.27","1589160000 17.35","1589160300 17.36","1589160600 17.52","1589160900 17.39","1589161200 17.34","1589161500 17.39","1589161800 17.38","1589162100 17.62","1589162400 17.37","1589162700 17.39","1589163000 17.37","1589163300 17.35","1589163600 17.23","1589163900 17.39","1589164200 17.28","1589164500 17.23","1589164800 17.3","1589165100 17.37","1589165400 17.35","1589165700 17.2","1589166000 17.38","1589166300 17.38","1589166600 17.26","1589166900 17.32","1589167200 17.39","1589167500 17.44","1589167800 17.35","1589168100 17.2","1589168400 17.39","1589168700 17.32","1589169000 17.2","1589169300 17.3","1589169600 17.37","1589169900 17.28","1589170200 17.2","1589170500 17.36","1589170800 18.04","1589171100 17.41","1589171400 17.35","1589171700 17.39","1589172000 17.37","1589172300 17.32","1589172600 17.36","1589172900 17.39","1589173200 17.42","1589173500 17.38","1589173800 17.29","1589174100 17.32","1589174400 17.39","1589174700 17.39","1589175000 17.37","1589175300 17.41","1589175600 17.3","1589175900 17.39","1589176200 17.3","1589176500 17.34","1589176800 17.27","1589177100 17.38","1589177400 17.32","1589177700 17.44","1589178000 17.34","1589178300 17.27","1589178600 17.35","1589178900 17.41","1589179200 17.37","1589179500 17.39","1589179800 17.41","1589180100 17.39","1589180400 17.42","1589180700 17.39","1589181000 17.41","1589181300 17.39","1589181600 17.32","1589181900 17.39","1589182200 17.46","1589182500 17.32","1589182800 17.37","1589183100 17.32","1589183400 17.36","1589183700 17.35","1589184000 17.43","1589184300 17.27","1589184600 17.42","1589184900 17.39","1589185200 17.39","1589185500 17.42","1589185800 17.39","1589186100 17.39","1589186400 17.32","1589186700 17.42","1589187000 17.35","1589187300 17.43","1589187600 17.36","1589187900 17.34","1589188200 17.32","1589188500 17.28","1589188800 17.35","1589189100 17.38","1589189400 17.42","1589189700 17.45","1589190000 17.39","1589190300 17.25","1589190600 17.29","1589190900 17.42","1589191200 17.42","1589191500 17.32","1589191800 17.39","1589192100 17.37","1589192400 17.36","1589192700 17.38","1589193000 17.2","1589193300 17.36","1589193600 17.37","1589193900 17.36","1589194200 17.37","1589194500 17.34","1589194800 17.28","1589195100 17.44","1589195400 17.44","1589195700 17.62","1589196000 17.32","1589196300 17.35","1589196600 17.26","1589196900 17.36","1589197200 17.38","1589197500 17.39","1589197800 17.34","1589198100 17.34","1589198400 17.41","1589198700 17.32","1589199000 17.37","1589199300 17.38","1589199600 17.37","1589199900 17.26","1589200200 17.32","1589200500 17.41","1589200800 17.38","1589201100 17.41","1589201400 17.37","1589201700 17.32","1589202000 17.39","1589202300 17.38","1589202600 17.39","1589202900 17.35","1589203200 17.39","1589203500 17.37","1589203800 17.36","1589204100 17.43","1589204400 17.39","1589204700 17.45","1589205000 17.34","1589205300 17.39","1589205600 17.32","1589205900 17.3","1589206200 17.37","1589206500 17.48","1589206800 17.43","1589207100 17.3","1589207400 17.37","1589207700 17.38","1589208000 17.3","1589208300 17.2","1589208600 17.3","1589208900 17.2","1589209200 17.13","1589209500 17.23","1589209800 17.42","1589210100 17.3","1589210400 17.3","1589210700 17.37","1589211000 17.28","1589211300 17.39","1589211600 17.39","1589211900 17.39","1589212200 17.36","1589212500 17.41","1589212800 17.36","1589213100 17.62","1589213400 17.36","1589213700 17.27","1589214000 17.32","1589214300 17.27","1589214600 17.36","1589214900 17.23","1589215200 17.42","1589215500 17.3","1589215800 17.28","1589216100 17.42","1589216400 17.35","1589216700 17.42","1589217000 17.32","1589217300 17.2","1589217600 17.37","1589217900 17.38","1589218200 17.35","1589218500 17.34","1589218800 17.36","1589219100 17.38","1589219400 17.23","1589219700 17.39","1589220000 17.42","1589220300 17.32","1589220600 17.3","1589220900 17.3","1589221200 17.41","1589221500 17.39","1589221800 17.3","1589222100 17.2","1589222400 17.36","1589222700 17.62","1589223000 17.3","1589223300 17.41","1589223600 17.39","1589223900 17.39","1589224200 17.37","1589224500 17.39","1589224800 17.37","1589225100 17.36","1589225400 17.38","1589225700 17.39","1589226000 17.32","1589226300 17.28","1589226600 17.39","1589226900 17.41","1589227200 17.3","1589227500 17.3","1589227800 17.3","1589228100 17.3","1589228400 17.32","1589228700 17.34","1589229000 17.2","1589229300 17.37","1589229600 17.41","1589229900 17.3","1589230200 17.26","1589230500 17.34","1589230800 17.29","1589231100 17.39","1589231400 17.62","1589231700 17.37","1589232000 17.23","1589232300 17.37","1589232600 17.41","1589232900 17.62","1589233200 17.3","1589233500 17.32","1589233800 17.35","1589234100 17.41","1589234400 17.55","1589234700 17.42","1589235000 17.23","1589235300 17.39","1589235600 17.59","1589235900 17.25","1589236200 17.44","1589236500 17.36","1589236800 17.36","1589237100 17.43","1589237400 17.62","1589237700 17.34","1589238000 17.42","1589238300 17.35","1589238600 17.3","1589238900 17.39","1589239200 17.39","1589239500 17.39","1589239800 17.39","1589240100 17.91","1589240400 17.39","1589240700 17.38","1589241000 17.2","1589241300 17.62","1589241600 17.38","1589241900 17.38","1589242200 17.39","1589242500 17.42","1589242800 17.3","1589243100 17.42","1589243400 17.42","1589243700 17.37","1589244000 17.26","1589244300 17.36","1589244600 17.29","1589244900 17.32","1589245200 17.39","1589245500 17.39","1589245800 17.26","1589246100 17.39","1589246400 17.32","1589246700 17.32","1589247000 17.41","1589247300 17.27","1589247600 17.32","1589247900 17.3","1589248200 17.43","1589248500 17.3","1589248800 17.37","1589249100 17.37","1589249400 17.38","1589249700 17.37","1589250000 17.39","1589250300 17.36","1589250600 17.39","1589250900 17.35","1589251200 17.32","1589251500 17.37","1589251800 17.39","1589252100 17.29","1589252400 17.36","1589252700 17.39","1589253000 17.37","1589253300 17.36","1589253600 17.38","1589253900 17.3","1589254200 17.41","1589254500 17.42","1589254800 17.42","1589255100 17.35","1589255400 17.35","1589255700 17.18","1589256000 17.39","1589256300 17.41","1589256600 17.43","1589256900 17.43","1589257200 17.26","1589257500 17.17","1589257800 17.3","1589258100 17.39","1589258400 17.35","1589258700 17.39","1589259000 17.43","1589259300 17.37","1589259600 17.37","1589259900 17.21","1589260200 17.36","1589260500 17.35","1589260800 17.39","1589261100 17.42","1589261400 17.41","1589261700 17.34","1589262000 17.23","1589262300 17.43","1589262600 17.34","1589262900 17.38","1589263200 17.34","1589263500 17.38","1589263800 17.35","1589264100 17.3","1589264400 17.2","1589264700 17.32","1589265000 17.36","1589265300 17.91","1589265600 17.37","1589265900 17.35","1589266200 17.39","1589266500 17.35","1589266800 17.37","1589267100 17.36","1589267400 17.62","1589267700 17.35","1589268000 17.43","1589268300 17.37","1589268600 17.36","1589268900 17.41","1589269200 17.36","1589269500 17.39","1589269800 17.38","1589270100 17.39","1589270400 17.35","1589270700 17.41","1589271000 17.25","1589271300 17.27","1589271600 17.38","1589271900 17.39","1589272200 17.39","1589272500 17.43","1589272800 17.41","1589273100 17.38","1589273400 17.37","1589273700 17.38","1589274000 17.39","1589274300 17.37","1589274600 17.37","1589274900 17.39","1589275200 17.28","1589275500 17.39","1589275800 17.36","1589276100 17.46","1589276400 17.42","1589276700 17.39","1589277000 17.32","1589277300 17.36","1589277600 17.37","1589277900 17.26","1589278200 17.36","1589278500 17.2","1589278800 17.41","1589279100 17.3","1589279400 17.32","1589279700 17.38","1589280000 17.43","1589280300 17.38","1589280600 17.38","1589280900 17.36","1589281200 17.39","1589281500 17.39","1589281800 17.39","1589282100 17.39","1589282400 17.36","1589282700 17.38","1589283000 17.43","1589283300 17.62","1589283600 17.43","1589283900 17.27","1589284200 17.39","1589284500 17.38","1589284800 17.45","1589285100 17.36","1589285400 17.36","1589285700 17.36","1589286000 17.34","1589286300 17.41","1589286600 17.32","1589286900 17.36","1589287200 17.37","1589287500 17.39","1589287800 17.28","1589288100 17.21","1589288400 17.39","1589288700 17.38","1589289000 17.41","1589289300 17.39","1589289600 17.38","1589289900 17.41","1589290200 17.34","1589290500 17.39","1589290800 17.34","1589291100 17.36","1589291400 17.39","1589291700 17.3","1589292000 17.35","1589292300 17.39","1589292600 17.42","1589292900 17.42","1589293200 17.38","1589293500 17.36","1589293800 17.3","1589294100 17.39","1589294400 17.39","1589294700 17.43","1589295000 17.22","1589295300 17.39","1589295600 17.38","1589295900 17.37","1589296200 17.41","1589296500 17.23","1589296800 17.23","1589297100 17.3","1589297400 17.42","1589297700 17.45","1589298000 17.48","1589298300 17.32","1589298600 17.37","1589298900 17.39","1589299200 17.38","1589299500 17.43","1589299800 17.59","1589300100 17.37","1589300400 17.23","1589300700 17.25","1589301000 17.42","1589301300 17.2","1589301600 17.38","1589301900 17.39","1589302200 17.35","1589302500 17.29","1589302800 17.46","1589303100 17.43","1589303400 17.2","1589303700 17.28","1589304000 17.34","1589304300 17.5","1589304600 17.25","1589304900 17.2","1589305200 17.44","1589305500 17.26","1589305800 17.3","1589306100 17.48","1589306400 17.3","1589306700 17.41","1589307000 17.47","1589307300 17.38","1589307600 17.43","1589307900 17.28","1589308200 17.42","1589308500 17.43","1589308800 17.2","1589309100 17.38","1589309400 17.23","1589309700 17.35","1589310000 17.36","1589310300 17.23","1589310600 17.38","1589310900 17.47","1589311200 17.41","1589311500 17.59","1589311800 17.28","1589312100 17.32","1589312400 17.55","1589312700 17.36","1589313000 17.38","1589313300 17.37","1589313600 17.55","1589313900 17.39","1589314200 17.43","1589314500 17.41","1589314800 17.43","1589315100 17.42","1589315400 17.62","1589315700 17.3","1589316000 17.2","1589316300 17.39","1589316600 17.43","1589316900 17.46","1589317200 17.37","1589317500 17.36","1589317800 17.36","1589318100 17.37","1589318400 17.32","1589318700 17.38","1589319000 17.07","1589319300 17.32","1589319600 17.39","1589319900 17.26","1589320200 17.35","1589320500 17.5","1589320800 17.41","1589321100 17.41","1589321400 17.37","1589321700 17.38","1589322000 17.42","1589322300 17.21","1589322600 17.17","1589322900 17.35","1589323200 17.3","1589323500 17.34","1589323800 17.39","1589324100 17.39","1589324400 17.55","1589324700 17.34","1589325000 17.39","1589325300 17.42","1589325600 17.39","1589325900 17.32","1589326200 17.3","1589326500 17.38","1589326800 17.42","1589327100 17.35","1589327400 17.39","1589327700 17.36","1589328000 17.42","1589328300 17.2","1589328600 17.28","1589328900 17.39","1589329200 17.26","1589329500 17.25","1589329800 17.32","1589330100 17.41","1589330400 17.14","1589330700 17.14","1589331000 17.32","1589331300 17.46","1589331600 17.39","1589331900 17.62","1589332200 17.43","1589332500 17.38","1589332800 17.38","1589333100 17.21","1589333400 17.25","1589333700 17.36","1589334000 17.3","1589334300 17.41","1589334600 17.3","1589334900 17.29","1589335200 17.37","1589335500 17.29","1589335800 17.37","1589336100 17.42","1589336400 17.23","1589336700 17.39","1589337000 17.38","1589337300 17.44","1589337600 17.37","1589337900 17.41","1589338200 17.35","1589338500 17.32","1589338800 17.41","1589339100 17.3","1589339400 17.23","1589339700 17.34","1589340000 17.27","1589340300 17.35","1589340600 17.43","1589340900 17.23","1589341200 17.29","1589341500 17.39","1589341800 17.32","1589342100 17.39","1589342400 17.42","1589342700 17.36","1589343000 17.39","1589343300 17.36","1589343600 17.37","1589343900 17.26","1589344200 17.32","1589344500 17.39","1589344800 17.39","1589345100 17.39","1589345400 17.43","1589345700 17.39","1589346000 17.39","1589346300 17.37","1589346600 17.39","1589346900 17.32","1589347200 17.32","1589347500 17.39","1589347800 17.2","1589348100 17.34","1589348400 16.84","1589348700 17.26","1589349000 17.36","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 18.04","1589351700 17.29","1589352000 17.38","1589352300 17.39","1589352600 17.21","1589352900 17.36","1589353200 17.37","1589353500 17.42","1589353800 17.37","1589354100 17.38","1589354400 17.42","1589354700 17.39","1589355000 17.41","1589355300 17.35","1589355600 17.36","1589355900 17.43","1589356200 17.38","1589356500 17.39","1589356800 17.29","1589357100 17.35","1589357400 17.27","1589357700 17.2","1589358000 17.27","1589358300 17.35","1589358600 17.32","1589358900 17.2","1589359200 17.43","1589359500 17.37","1589359800 17.39","1589360100 17.42","1589360400 17.59","1589360700 17.34","1589361000 17.41","1589361300 17.34","1589361600 17.36","1589361900 17.2","1589362200 17.46","1589362500 17.47","1589362800 17.38","1589363100 17.42","1589363400 17.42","1589363700 17.38","1589364000 17.42","1589364300 17.44","1589364600 17.39","1589364900 17.43","1589365200 17.38","1589365500 17.37","1589365800 17.29","1589366100 17.3","1589366400 17.46","1589366700 17.39","1589367000 17.3","1589367300 17.39","1589367600 17.2","1589367900 17.36","1589368200 17.38","1589368500 17.32","1589368800 17.32","1589369100 17.43","1589369400 17.26","1589369700 17.39","1589370000 17.32","1589370300 17.38","1589370600 17.37","1589370900 17.37","1589371200 17.19","1589371500 17.12","1589371800 17.36","1589372100 17.44","1589372400 17.34","1589372700 17.36","1589373000 17.39","1589373300 17.39","1589373600 17.35","1589373900 17.39","1589374200 17.39","1589374500 17.37","1589374800 17.39","1589375100 17.45","1589375400 17.41","1589375700 17.41","1589376000 17.39","1589376300 17.41","1589376600 17.39","1589376900 17.41","1589377200 17.39","1589377500 17.23","1589377800 17.46","1589378100 17.32","1589378400 17.35","1589378700 17.2","1589379000 17.32","1589379300 17.39","1589379600 17.37","1589379900 17.41","1589380200 17.38","1589380500 17.3","1589380800 17.34","1589381100 17.3","1589381400 17.3","1589381700 17.37","1589382000 17.32","1589382300 17.41","1589382600 17.41","1589382900 17.39","1589383200 17.27","1589383500 17.42","1589383800 17.45","1589384100 17.38","1589384400 17.41","1589384700 17.35","1589385000 17.32","1589385300 17.22","1589385600 17.32","1589385900 17.16","1589386200 17.17","1589386500 17.36","1589386800 17.29","1589387100 17.42","1589387400 17.41","1589387700 17.37","1589388000 17.3","1589388300 17.43","1589388600 17.14","1589388900 17.2","1589389200 17.46","1589389500 17.36","1589389800 17.2","1589390100 17.34","1589390400 17.32","1589390700 17.35","1589391000 17.17","1589391300 17.37","1589391600 17.38","1589391900 17.39","1589392200 17.32","1589392500 17.39","1589392800 17.3","1589393100 17.35","1589393400 17.28","1589393700 17.55","1589394000 17.46","1589394300 17.39","1589394600 17.55","1589394900 17.35","1589395200 17.32","1589395500 17.2","1589395800 17.2","1589396100 17.27","1589396400 17.37","1589396700 17.47","1589397000 17.3","1589397300 17.3","1589397600 17.41","1589397900 17.35","1589398200 18.04","1589398500 17.3","1589398800 17.3","1589399100 17.2","1589399400 17.41","1589399700 17.43","1589400000 17.35","1589400300 17.32","1589400600 17.34","1589400900 17.32","1589401200 17.38","1589401500 17.39","1589401800 17.38","1589402100 17.36","1589402400 17.39","1589402700 17.23","1589403000 17.3","1589403300 17.34","1589403600 17.39","1589403900 17.26","1589404200 17.35","1589404500 17.43","1589404800 17.5","1589405100 17.39","1589405400 17.3","1589405700 17.37","1589406000 17.37","1589406300 17.3","1589406600 17.29","1589406900 17.34","1589407200 17.38","1589407500 17.3","1589407800 17.32","1589408100 17.42","1589408400 17.39","1589408700 17.37","1589409000 17.38","1589409300 17.38","1589409600 17.28","1589409900 17.41","1589410200 17.39","1589410500 17.2","1589410800 17.62","1589411100 17.57","1589411400 17.23","1589411700 17.39","1589412000 17.38","1589412300 17.41","1589412600 17.34","1589412900 17.35","1589413200 17.23","1589413500 17.41","1589413800 17.39","1589414100 17.38","1589414400 17.39","1589414700 17.42","1589415000 17.41","1589415300 17.39","1589415600 17.34","1589415900 17.42","1589416200 17.39","1589416500 17.43","1589416800 17.43","1589417100 17.42","1589417400 17.2","1589417700 17.37","1589418000 17.42","1589418300 17.23","1589418600 17.32","1589418900 17.37","1589419200 17.36","1589419500 17.32","1589419800 17.29","1589420100 17.42","1589420400 17.42","1589420700 17.36","1589421000 17.2","1589421300 17.38","1589421600 17.42","1589421900 17.43","1589422200 17.39","1589422500 17.37","1589422800 17.35","1589423100 17.46","1589423400 17.38","1589423700 17.38","1589424000 17.38","1589424300 17.39","1589424600 17.36","1589424900 17.39","1589425200 17.37","1589425500 17.41","1589425800 17.39","1589426100 17.62","1589426400 17.3","1589426700 17.39","1589427000 17.36","1589427300 17.37","1589427600 17.36","1589427900 17.39","1589428200 17.39","1589428500 17.42","1589428800 17.39","1589429100 17.36","1589429400 17.38","1589429700 17.41","1589430000 17.35","1589430300 17.37","1589430600 17.41","1589430900 17.37","1589431200 17.38","1589431500 17.2","1589431800 17.35","1589432100 17.39","1589432400 17.38","1589432700 17.26","1589433000 17.34","1589433300 17.41","1589433600 17.42","1589433900 17.37","1589434200 17.35","1589434500 17.41","1589434800 17.37","1589435100 17.35","1589435400 17.37","1589435700 17.44","1589436000 17.21","1589436300 17.32","1589436600 17.42","1589436900 17.38","1589437200 17.32","1589437500 17.32","1589437800 17.34","1589438100 17.38","1589438400 17.26","1589438700 17.32","1589439000 17.41","1589439300 17.37","1589439600 17.39","1589439900 17.39","1589440200 17.38","1589440500 17.34","1589440800 17.3","1589441100 17.38","1589441400 17.35","1589441700 17.39","1589442000 17.32","1589442300 17.36","1589442600 17.23","1589442900 17.36","1589443200 17.39","1589443500 17.39","1589443800 17.38","1589444100 17.34","1589444400 17.26","1589444700 17.32","1589445000 17.39","1589445300 17.37","1589445600 17.39","1589445900 17.39","1589446200 17.41","1589446500 17.36","1589446800 17.42","1589447100 17.28","1589447400 17.45","1589447700 17.37","1589448000 17.23","1589448300 17.39","1589448600 17.44","1589448900 17.37","1589449200 17.45","1589449500 17.32","1589449800 17.36","1589450100 17.32","1589450400 17.36","1589450700 17.39","1589451000 17.39","1589451300 17.38","1589451600 17.29","1589451900 17.32","1589452200 17.29","1589452500 17.39","1589452800 17.36","1589453100 17.42","1589453400 17.39","1589453700 17.39","1589454000 17.34","1589454300 17.32","1589454600 17.29","1589454900 17.39","1589455200 17.3","1589455500 17.34","1589455800 17.43","1589456100 17.35","1589456400 17.35","1589456700 17.39","1589457000 17.41","1589457300 17.44","1589457600 17.32","1589457900 17.39","1589458200 17.2","1589458500 17.41","1589458800 17.32","1589459100 17.37","1589459400 17.5","1589459700 17.47","1589460000 17.34","1589460300 17.39","1589460600 17.39","1589460900 17.39","1589461200 17.3","1589461500 17.27","1589461800 17.35","1589462100 17.36","1589462400 17.37","1589462700 17.36","1589463000 17.45","1589463300 17.37","1589463600 17.27","1589463900 17.38","1589464200 17.32","1589464500 17.34","1589464800 17.37","1589465100 17.38","1589465400 17.59","1589465700 17.39","1589466000 17.29","1589466300 17.35","1589466600 17.34","1589466900 17.41","1589467200 17.27","1589467500 17.3","1589467800 17.42","1589468100 17.39","1589468400 17.28","1589468700 17.32","1589469000 17.39","1589469300 17.34","1589469600 17.36","1589469900 17.29","1589470200 17.37","1589470500 17.34","1589470800 17.36","1589471100 17.38","1589471400 17.34","1589471700 17.35","1589472000 17.2","1589472300 17.39","1589472600 17.27","1589472900 17.37","1589473200 17.39","1589473500 17.34","1589473800 17.2","1589474100 17.37","1589474400 17.36","1589474700 17.39","1589475000 17.38","1589475300 17.38","1589475600 17.37","1589475900 17.39","1589476200 17.38","1589476500 17.28","1589476800 17.18","1589477100 17.37","1589477400 17.37","1589477700 17.35","1589478000 17.34","1589478300 17.23","1589478600 17.47","1589478900 17.39","1589479200 17.32","1589479500 17.42","1589479800 17.37","1589480100 17.32","1589480400 17.3","1589480700 17.62","1589481000 17.41","1589481300 17.34","1589481600 17.32","1589481900 17.32","1589482200 17.32","1589482500 17.32","1589482800 17.29","1589483100 17.38","1589483400 0","1589483700 0","1589484000 15.31","1589484300 17.5","1589484600 17.29","1589484900 17.27","1589485200 17.27","1589485500 17.27","1589488200 17.55","1589488500 17.2","1589488800 17.39","1589489100 17.3","1589489400 17.38","1589489700 17.38","1589490000 17.34","1589490300 17.34","1589490600 17.27","1589490900 17.23","1589491200 17.62","1589491500 17.35","1589491800 17.41","1589492100 17.38","1589492400 17.34","1589492700 17.29","1589493000 17.2","1589493300 17.34","1589493600 17.36","1589493900 17.23","1589494200 17.25","1589494500 17.37","1589494800 17.23","1589495100 17.36","1589495400 17.48","1589495700 17.55","1589496000 17.23","1589496300 17.41","1589496600 17.34","1589496900 17.34","1589497200 17.23","1589497500 17.28","1589497800 17.32","1589498100 17.39","1589498400 17.37","1589498700 17.28","1589499000 17.36","1589499300 17.23","1589499600 17.37","1589499900 17.36","1589500200 17.47","1589500500 17.23","1589500800 17.3","1589501100 17.29","1589501400 17.35","1589501700 17.34","1589502000 17.39","1589502300 17.55","1589502600 17.29","1589502900 17.3","1589503200 17.42","1589503500 17.3","1589503800 17.34","1589504100 17.35","1589504400 17.36","1589504700 17.27","1589505000 17.3","1589505300 17.39","1589505600 17.32","1589505900 17.32","1589506200 17.2","1589506500 17.2","1589506800 17.37","1589507100 17.38","1589507400 17.3","1589507700 17.2","1589508000 17.32","1589508300 17.38","1589508600 17.23","1589508900 17.32","1589509200 17.32","1589509500 17.39","1589509800 17.41","1589510100 17.42","1589510400 17.38","1589510700 17.39","1589511000 17.39","1589511300 17.38","1589511600 17.2","1589511900 17.35","1589512200 17.2","1589512500 17.45","1589512800 17.2","1589513100 17.26","1589513400 17.36","1589513700 17.42","1589514000 17.38","1589514300 17.39","1589514600 17.41","1589514900 17.39","1589515200 17.3","1589515500 17.39","1589515800 17.35","1589516100 17.59","1589516400 17.2","1589516700 17.3","1589517000 17.3","1589517300 17.42","1589517600 17.3","1589517900 17.39","1589518200 17.28","1589518500 17.2","1589518800 17.27","1589519100 17.32","1589519400 17.39","1589519700 17.27","1589520000 17.36","1589520300 17.3","1589520600 17.55","1589520900 17.37","1589521200 17.41","1589521500 17.2","1589521800 17.32","1589522100 17.38","1589522400 18.04","1589522700 17.26","1589523000 17.39","1589523300 17.62","1589523600 17.38","1589523900 17.38","1589524200 17.38","1589524500 17.32","1589524800 17.23","1589525100 17.32","1589525400 17.3","1589525700 17.39","1589526000 17.32","1589526300 17.38","1589526600 17.34","1589526900 17.62","1589527200 17.38","1589527500 17.38","1589527800 17.36","1589528100 17.38","1589528400 17.37","1589528700 17.47","1589529000 17.37","1589529300 17.3","1589529600 17.3","1589529900 17.35","1589530200 17.38","1589530500 17.3","1589530800 17.44","1589531100 17.29","1589531400 17.35","1589531700 17.36","1589532000 17.39","1589532300 17.3","1589532600 17.39","1589532900 17.36","1589533200 17.38","1589533500 17.36","1589533800 17.34","1589534100 17.3","1589534400 17.39","1589534700 17.39","1589535000 17.38","1589535300 17.38","1589535600 17.39","1589535900 17.23","1589536200 17.26","1589536500 17.39","1589536800 17.38","1589537100 17.34","1589537400 17.38","1589537700 18.04","1589538000 17.2","1589538300 17.32","1589538600 17.36","1589538900 17.36","1589539200 17.34","1589539500 17.23","1589539800 17.3","1589540100 17.35","1589540400 17.42","1589540700 17.39","1589541000 17.42","1589541300 17.37","1589541600 17.3","1589541900 17.47","1589542200 17.39","1589542500 17.62","1589542800 17.55","1589543100 17.36","1589543400 17.38","1589543700 17.39","1589544000 17.3","1589544300 17.41","1589544600 17.37","1589544900 17.3","1589545200 17.37","1589545500 17.37","1589545800 17.32","1589546100 17.27","1589546400 17.28","1589546700 17.29","1589547000 17.35","1589547300 17.39","1589547600 17.32","1589547900 17.23","1589548200 17.23","1589548500 17.3","1589548800 17.41","1589549100 17.34","1589549400 17.39","1589549700 17.59","1589550000 17.3","1589550300 17.43","1589550600 17.38","1589550900 17.42","1589551200 17.29","1589551500 17.36","1589551800 17.14","1589552100 17.39","1589552400 17.39","1589552700 17.29","1589553000 17.32","1589553300 17.35","1589553600 17.39","1589553900 17.36","1589554200 17.36","1589554500 17.39","1589554800 17.34","1589555100 17.37","1589555400 17.43","1589555700 17.39","1589556000 17.23","1589556300 17.44","1589556600 17.32","1589556900 17.39","1589557200 17.29","1589557500 17.21","1589557800 17.27","1589558100 17.2","1589558400 17.3","1589558700 17.3","1589559000 17.36","1589559300 17.39","1589559600 17.39","1589559900 17.42","1589560200 17.55","1589560500 17.2","1589560800 17.36","1589561100 17.3","1589561400 17.3","1589561700 17.42","1589562000 17.38","1589562300 17.41","1589562600 17.42","1589562900 17.34","1589563200 17.35","1589563500 17.32","1589563800 17.42","1589564100 17.48","1589564400 17.29","1589564700 17.2","1589565000 17.41","1589565300 17.2","1589565600 17.28","1589565900 17.23","1589566200 17.43","1589566500 17.35","1589566800 17.3","1589567100 17.36","1589567400 17.3","1589567700 17.52","1589568000 17.37","1589568300 17.22","1589568600 17.28","1589568900 17.29","1589569200 17.39","1589569500 17.34","1589569800 17.26","1589570100 17.23","1589570400 17.38","1589570700 17.28","1589571000 17.2","1589571300 17.2","1589571600 17.32","1589571900 17.47","1589572200 17.55","1589572500 17.38","1589572800 17.2","1589573100 17.42","1589573400 17.32","1589573700 17.43","1589574000 17.39","1589574300 17.3","1589574600 17.36","1589574900 17.44","1589575200 17.37","1589575500 17.3","1589575800 17.39","1589576100 17.37","1589576400 17.53","1589576700 17.32","1589577000 17.43","1589577300 17.38","1589577600 17.39","1589577900 17.25","1589578200 17.34","1589578500 17.35","1589578800 17.34","1589579100 17.38","1589579400 17.39","1589579700 17.35","1589580000 17.32","1589580300 17.42","1589580600 17.32","1589580900 17.39","1589581200 17.39","1589581500 17.39","1589581800 17.55","1589582100 17.23","1589582400 17.43","1589582700 17.38","1589583000 17.37","1589583300 17.3","1589583600 17.35","1589583900 17.44","1589584200 17.42","1589584500 17.32","1589584800 17.28","1589585100 17.32","1589585400 17.36","1589585700 17.35","1589586000 17.28","1589586300 17.36","1589586600 17.35","1589586900 17.36","1589587200 17.23","1589587500 17.39","1589587800 17.41","1589588100 17.27","1589588400 17.41","1589588700 17.32","1589589000 17.3","1589589300 17.42","1589589600 17.41","1589589900 17.41","1589590200 17.42","1589590500 17.39","1589590800 17.39","1589591100 17.39","1589591400 17.37","1589591700 17.23","1589592000 17.34","1589592300 17.32","1589592600 17.19","1589592900 17.37","1589593200 17.22","1589593500 17.42","1589593800 17.41","1589594100 17.37","1589594400 17.37","1589594700 17.32","1589595000 17.37","1589595300 17.39","1589595600 17.36","1589595900 17.36","1589596200 17.35","1589596500 17.34","1589596800 17.38","1589597100 17.36","1589597400 17.3","1589597700 17.62","1589598000 17.3","1589598300 17.36","1589598600 17.34","1589598900 17.16","1589599200 17.37","1589599500 17.35","1589599800 17.3","1589600100 17.2","1589600400 17.25","1589600700 17.42","1589601000 17.39","1589601300 17.34","1589601600 17.32","1589601900 17.34","1589602200 17.39","1589602500 17.42","1589602800 17.38","1589603100 17.37","1589603400 17.37","1589603700 17.3","1589604000 17.39","1589604300 17.36","1589604600 17.39","1589604900 17.42","1589605200 17.45","1589605500 17.41","1589605800 17.36","1589606100 17.37","1589606400 17.41","1589606700 17.39","1589607000 17.39","1589607300 17.3","1589607600 17.41","1589607900 17.44","1589608200 17.36","1589608500 17.34","1589608800 17.37","1589609100 17.39","1589609400 17.38","1589609700 17.42","1589610000 17.34","1589610300 17.43","1589610600 17.39","1589610900 17.39","1589611200 17.39","1589611500 17.32","1589611800 17.32","1589612100 17.62","1589612400 17.38","1589612700 17.43","1589613000 17.41","1589613300 17.39","1589613600 17.37","1589613900 17.38","1589614200 17.37","1589614500 17.37","1589614800 17.39","1589615100 17.39","1589615400 17.38","1589615700 17.3","1589616000 17.42","1589616300 17.29","1589616600 17.39","1589616900 17.42","1589617200 17.36","1589617500 17.36","1589617800 17.36","1589618100 17.3","1589618400 17.32","1589618700 17.28","1589619000 17.25","1589619300 17.43","1589619600 17.41","1589619900 17.28","1589620200 17.34","1589620500 17.42","1589620800 17.34","1589621100 17.2","1589621400 17.32","1589621700 17.34","1589622000 17.44","1589622300 17.43","1589622600 17.28","1589622900 17.3","1589623200 17.38","1589623500 17.39","1589623800 17.39","1589624100 17.43","1589624400 17.41","1589624700 17.37","1589625000 17.23","1589625300 17.36","1589625600 17.39","1589625900 17.34","1589626200 17.3","1589626500 17.36","1589626800 17.44","1589627100 17.32","1589627400 17.46","1589627700 17.44","1589628000 17.39","1589628300 17.43","1589628600 17.37","1589628900 17.38","1589629200 17.37","1589629500 17.44","1589629800 17.37","1589630100 17.44","1589630400 17.22","1589630700 17.27","1589631000 17.35","1589631300 17.35","1589631600 17.38","1589631900 17.23","1589632200 17.36","1589632500 17.34","1589632800 17.28","1589633100 17.29","1589633400 17.39","1589633700 17.44","1589634000 17.37","1589634300 17.39","1589634600 17.38","1589634900 17.37","1589635200 17.32","1589635500 17.29","1589635800 17.22","1589636100 17.39","1589636400 17.3","1589636700 17.34","1589637000 17.34","1589637300 17.36","1589637600 17.37","1589637900 17.23","1589638200 17.41","1589638500 17.41","1589638800 17.35","1589639100 17.41","1589639400 17.39","1589639700 17.27","1589640000 18.41","1589640300 17.27","1589640600 17.2","1589640900 17.35","1589641200 17.36","1589641500 17.32","1589641800 17.41","1589642100 17.62","1589642400 17.39","1589642700 17.45","1589643000 17.42","1589643300 17.37","1589643600 17.3","1589643900 17.2","1589644200 17.2","1589644500 17.23","1589644800 17.48","1589645100 17.41","1589645400 17.39","1589645700 17.29","1589646000 17.39","1589646300 17.38","1589646600 17.39","1589646900 17.32","1589647200 17.37","1589647500 17.34","1589647800 17.39","1589648100 17.37","1589648400 17.25","1589648700 17.36","1589649000 17.35","1589649300 17.43","1589649600 17.37","1589649900 17.38","1589650200 17.43","1589650500 17.39","1589650800 17.23","1589651100 17.48","1589651400 17.23","1589651700 17.35","1589652000 17.37","1589652300 17.26","1589652600 17.28","1589652900 17.3","1589653200 17.39","1589653500 17.39","1589653800 17.35","1589654100 17.42","1589654400 17.37","1589654700 17.37","1589655000 17.35","1589655300 17.28","1589655600 17.38","1589655900 17.38","1589656200 17.39","1589656500 17.2","1589656800 17.35","1589657100 17.23","1589657400 17.2","1589657700 17.48","1589658000 17.22","1589658300 17.35","1589658600 17.3","1589658900 17.37","1589659200 17.32","1589659500 17.23","1589659800 17.39","1589660100 17.2","1589660400 17.42","1589660700 17.23","1589661000 17.39","1589661300 17.34","1589661600 17.48","1589661900 17.38","1589662200 18.04","1589662500 17.62","1589662800 17.2","1589663100 17.25","1589663400 17.32","1589663700 17.27","1589664000 17.68","1589664300 17.37","1589664600 17.34","1589664900 17.36","1589665200 17.3","1589665500 17.39","1589665800 17.42","1589666100 17.39","1589666400 17.37","1589666700 17.29","1589667000 17.3","1589667300 17.34","1589667600 17.29","1589667900 17.36","1589668200 17.39","1589668500 17.29","1589668800 17.34","1589669100 17.57","1589669400 17.51","1589669700 17.41","1589670000 17.29","1589670300 17.32","1589670600 17.36","1589670900 17.36","1589671200 17.62","1589671500 17.41","1589671800 17.17","1589672100 17.2","1589672400 17.42","1589672700 17.34","1589673000 17.35","1589673300 17.34","1589673600 17.38","1589673900 17.21","1589674200 17.28","1589674500 17.29","1589674800 17.34","1589675100 17.46","1589675400 17.2","1589675700 17.62","1589676000 17.28","1589676300 17.32","1589676600 18.51","1589676900 17.62","1589677200 17.61","1589677500 17.6","1589677800 17.62","1589678100 17.62","1589678400 17.57","1589678700 17.57","1589679000 17.62","1589679300 17.53","1589679600 17.53","1589679900 17.51","1589680200 17.51","1589680500 17.51","1589680800 17.62","1589681100 17.5","1589681400 17.53","1589681700 17.57","1589682000 17.97","1589682300 17.57","1589682600 17.63","1589682900 17.26","1589683200 17.62","1589683500 17.62","1589683800 17.59","1589684100 17.46","1589684400 17.55","1589684700 17.61","1589685000 17.55","1589685300 17.55","1589685600 17.62","1589685900 17.59","1589686200 17.57","1589686500 17.55","1589686800 17.55","1589687100 17.57","1589687400 17.55","1589687700 17.61","1589688000 17.62","1589688300 17.59","1589688600 17.55","1589688900 17.61","1589689200 17.61","1589689500 17.53","1589689800 17.55","1589690100 17.57","1589690400 17.57","1589690700 17.41","1589691000 17.57","1589691300 17.54","1589691600 17.54","1589691900 17.62","1589692200 17.55","1589692500 17.55","1589692800 17.62","1589693100 17.69","1589693400 17.55","1589693700 17.54","1589694000 17.57","1589694300 17.59","1589694600 17.51","1589694900 17.62","1589695200 17.55","1589695500 17.61","1589695800 17.55","1589696100 17.48","1589696400 17.54","1589696700 17.48","1589697000 17.55","1589697300 17.57","1589697600 17.62","1589697900 17.55","1589698200 17.57","1589698500 17.6","1589698800 17.5","1589699100 17.59","1589699400 17.62","1589699700 17.57","1589700000 17.47","1589700300 17.32","1589700600 17.55","1589700900 17.53","1589701200 17.55","1589701500 17.45","1589701800 17.59","1589702100 17.64","1589702400 17.2","1589702700 17.48","1589703000 17.5","1589703300 17.52","1589703600 17.55","1589703900 17.62","1589704200 17.54","1589704500 17.57","1589704800 17.62","1589705100 17.57","1589705400 17.55","1589705700 17.53","1589706000 17.62","1589706300 17.51","1589706600 17.46","1589706900 17.45","1589707200 17.6","1589707500 17.5","1589707800 17.59","1589708100 17.53","1589708400 17.61","1589708700 17.57","1589709000 17.64","1589709300 17.6","1589709600 17.48","1589709900 17.54","1589710200 17.61","1589710500 17.57","1589710800 17.57","1589711100 17.64","1589711400 17.57","1589711700 17.57","1589712000 17.59","1589712300 17.61","1589712600 17.51","1589712900 17.57","1589713200 17.57","1589713500 17.57","1589713800 17.61","1589714100 17.62","1589714400 17.62","1589714700 17.64","1589715000 17.62","1589715300 17.57","1589715600 17.61","1589715900 17.6","1589716200 17.64","1589716500 17.55","1589716800 17.55","1589717100 17.54","1589717400 17.57","1589717700 17.6","1589718000 17.48","1589718300 17.6","1589718600 17.63","1589718900 17.57","1589719200 17.55","1589719500 17.5","1589719800 17.59","1589720100 17.5","1589720400 17.48","1589720700 17.54","1589721000 17.51","1589721300 17.53","1589721600 17.44","1589721900 17.57","1589722200 17.6","1589722500 17.63","1589722800 17.51","1589723100 17.54","1589723400 17.55","1589723700 17.57","1589724000 17.54","1589724300 17.57","1589724600 17.62","1589724900 18.04","1589725200 17.43","1589725500 17.59","1589725800 17.6","1589726100 17.59","1589726400 17.6","1589726700 17.59","1589727000 17.51","1589727300 17.57","1589727600 17.62","1589727900 18","1589728200 17.42","1589728500 17.57","1589728800 17.55","1589729100 17.55","1589729400 17.62","1589729700 17.48","1589730000 17.59","1589730300 17.57","1589730600 17.62","1589730900 17.54","1589731200 17.62","1589731500 17.6","1589731800 17.54","1589732100 17.54","1589732400 17.52","1589732700 17.63","1589733000 17.61","1589733300 17.41","1589733600 17.59","1589733900 17.47","1589734200 17.62","1589734500 17.34","1589734800 17.59","1589735100 17.57","1589735400 17.61","1589735700 17.62","1589736000 17.57","1589736300 17.62","1589736600 17.57","1589736900 17.59","1589737200 17.47","1589737500 17.55","1589737800 17.55","1589738100 17.57","1589738400 17.54","1589738700 17.51","1589739000 17.52","1589739300 17.53","1589739600 17.55","1589739900 17.62","1589740200 17.55","1589740500 17.54","1589740800 17.51","1589741100 17.61","1589741400 17.53","1589741700 17.6","1589742000 17.5","1589742300 17.26","1589742600 17.61","1589742900 17.59","1589743200 17.57","1589743500 17.55","1589743800 17.53","1589744100 17.55","1589744400 17.64","1589744700 17.64","1589745000 17.5","1589745300 17.53","1589745600 17.55","1589745900 17.62","1589746200 17.55","1589746500 17.55","1589746800 17.62","1589747100 17.37","1589747400 17.51","1589747700 17.59","1589748000 17.34","1589748300 0","1589748600 0","1589748900 17.3","1589749200 17.2","1589749500 17.23","1589749800 17.37","1589750100 17.32","1589750400 17.32","1589750700 17.29","1589751000 17.28","1589751300 17.18","1589751600 17.28","1589751900 17.2","1589752200 17.39","1589752500 17.42","1589752800 17.34","1589753100 17.32","1589753400 17.42","1589753700 17.26","1589754000 17.32","1589754300 17.2","1589754600 17.55","1589754900 17.39","1589755200 17.3","1589755500 17.42","1589755800 17.23","1589756100 17.57","1589756400 17.45","1589756700 17.39","1589757000 17.26","1589757300 17.29","1589757600 17.55","1589757900 17.36","1589758200 17.23","1589758500 17.45","1589758800 17.55","1589759100 17.36","1589759400 17.35","1589759700 17.47","1589760000 17.32","1589760300 17.39","1589760600 17.3","1589760900 17.38","1589761200 17.1","1589761500 17.38","1589761800 17.41","1589762100 17.38","1589762400 17.35","1589762700 17.39","1589763000 17.42","1589763300 17.32","1589763600 17.28","1589763900 17.32","1589764200 17.62","1589764500 17.38","1589764800 17.3","1589765100 17.32","1589765400 17.27","1589765700 17.62","1589766000 17.42","1589766300 17.43","1589766600 17.44","1589766900 17.38","1589767200 17.35","1589767500 17.32","1589767800 17.35","1589768100 17.35","1589768400 17.39","1589768700 17.42","1589769000 17.36","1589769300 17.38","1589769600 17.41","1589769900 17.36","1589770200 17.37","1589770500 17.39","1589770800 17.41","1589771100 17.43","1589771400 17.44","1589771700 17.32","1589772000 17.34","1589772300 17.39","1589772600 17.35","1589772900 17.42","1589773200 17.38","1589773500 17.36","1589773800 17.39","1589774100 17.32","1589774400 17.52","1589774700 17.36","1589775000 17.3","1589775300 17.37","1589775600 17.43","1589775900 17.36","1589776200 17.38","1589776500 17.23","1589776800 17.44","1589777100 17.32","1589777400 17.34","1589777700 17.39","1589778000 17.2","1589778300 17.38","1589778600 17.3","1589778900 17.27","1589779200 17.35","1589779500 17.42","1589779800 17.42","1589780100 17.2","1589780400 17.39","1589780700 17.36","1589781000 17.35","1589781300 17.37","1589781600 17.48","1589781900 17.39","1589782200 17.37","1589782500 17.3","1589782800 17.29","1589783100 17.32","1589783400 17.36","1589783700 17.27","1589784000 17.3","1589784300 17.62","1589784600 17.3","1589784900 17.27","1589785200 17.23","1589785500 17.34","1589785800 17.2","1589786100 17.2","1589786400 17.47","1589786700 17.22","1589787000 17.36","1589787300 17.38","1589787600 17.19","1589787900 17.62","1589788200 17.41","1589788500 17.44","1589788800 17.37","1589789100 17.45","1589789400 17.32","1589789700 17.26","1589790000 17.45","1589790300 17.39","1589790600 17.62","1589790900 17.3","1589791200 17.39","1589791500 17.3","1589791800 17.26","1589792100 17.39","1589792400 17.42","1589792700 17.35","1589793000 17.35","1589793300 17.52","1589793600 17.35","1589793900 17.32","1589794200 17.39","1589794500 17.22","1589794800 17.22","1589795100 17.28","1589795400 17.39","1589795700 17.39","1589796000 17.3","1589796300 17.37","1589796600 17.41","1589796900 17.35","1589797200 17.39","1589797500 17.52","1589797800 17.36","1589798100 17.34","1589798400 17.35","1589798700 17.34","1589799000 17.27","1589799300 18.04","1589799600 17.32","1589799900 17.35","1589800200 17.23","1589800500 17.34","1589800800 17.39","1589801100 17.29","1589801400 17.39","1589801700 17.36","1589802000 17.36","1589802300 17.2","1589802600 17.37","1589802900 17.37","1589803200 17.41","1589803500 17.62","1589803800 17.62","1589804100 17.34","1589804400 17.37","1589804700 17.48","1589805000 17.39","1589805300 17.42","1589805600 17.35","1589805900 17.62","1589806200 17.39","1589806500 17.34","1589806800 17.3","1589807100 17.35","1589807400 17.36","1589807700 17.64","1589808000 17.62","1589808300 17.41","1589808600 17.32","1589808900 17.47","1589809200 17.37","1589809500 17.25","1589809800 17.39","1589810100 17.39","1589810400 17.32","1589810700 17.43","1589811000 17.39","1589811300 17.35","1589811600 17.48","1589811900 17.43","1589812200 17.23","1589812500 17.34","1589812800 17.29","1589813100 17.32","1589813400 17.37","1589813700 17.25","1589814000 17.38","1589814300 17.32","1589814600 17.25","1589814900 17.28","1589815200 17.2","1589815500 17.37","1589815800 17.62","1589816100 17.59","1589816400 17.38","1589816700 17.39","1589817000 17.25","1589817300 17.19","1589817600 17.18","1589817900 17.3","1589818200 0","1589818500 0","1589818800 0","1589819100 0","1589819400 0","1589819700 0","1589820000 0","1589820300 0","1589820600 0","1589820900 0","1589821200 0","1589821500 0","1589821800 0","1589822100 0","1589822400 0","1589822700 0","1589823000 0","1589823300 0","1589823600 0","1589823900 0","1589824200 0","1589824500 0","1589824800 0","1589825100 0","1589825400 0","1589825700 0","1589826000 0","1589826300 0","1589826600 0","1589826900 17.39","1589827200 17.55","1589827500 17.32","1589827800 17.55","1589828100 17.39","1589828400 17.36","1589828700 17.32","1589829000 17.28","1589829300 17.2","1589829600 17.59","1589829900 17.3","1589830200 17.2","1589830500 17.26","1589830800 17.22","1589831100 17.41","1589831400 17.36","1589831700 17.28","1589832000 17.42","1589832300 17.35","1589832600 17.35","1589832900 17.39","1589833200 17.3","1589833500 17.35","1589833800 17.34","1589834100 17.27","1589834400 17.29","1589834700 17.35","1589835000 17.32","1589835300 17.3","1589835600 17.25","1589835900 17.35","1589836200 17.34","1589836500 17.2","1589836800 17.25","1589837100 17.23","1589837400 17.39","1589837700 17.34","1589838000 17.29","1589838300 17.39","1589838600 17.28","1589838900 17.2","1589839200 17.23","1589839500 17.36","1589839800 17.26","1589840100 17.35","1589840400 17.3","1589840700 17.32","1589841000 17.2","1589841300 17.62","1589841600 17.3","1589841900 17.36","1589842200 17.27","1589842500 17.36","1589842800 17.41","1589843100 17.62","1589843400 17.39","1589843700 17.41","1589844000 17.21","1589844300 17.34","1589844600 17.37","1589844900 17.38","1589845200 17.32","1589845500 17.38","1589845800 17.35","1589846100 17.36","1589846400 17.34","1589846700 17.32","1589847000 17.26","1589847300 17.38","1589847600 17.32","1589847900 17.32","1589848200 17.37","1589848500 17.39","1589848800 17.22","1589849100 17.19","1589849400 17.25","1589849700 17.39","1589850000 17.22","1589850300 17.3","1589850600 17.29","1589850900 17.36","1589851200 17.32","1589851500 17.35","1589851800 17.39","1589852100 17.44","1589852400 17.39","1589852700 17.41","1589853000 17.38","1589853300 17.37","1589853600 17.29","1589853900 17.35","1589854200 17.39","1589854500 17.46","1589854800 17.41","1589855100 17.23","1589855400 17.17","1589855700 17.37","1589856000 17.37","1589856300 17.38","1589856600 17.35","1589856900 17.22","1589857200 17.39","1589857500 17.39","1589857800 17.29","1589858100 17.32","1589858400 17.39","1589858700 17.3","1589859000 17.39","1589859300 17.35","1589859600 17.37","1589859900 17.39","1589860200 17.35","1589860500 17.3","1589860800 17.3","1589861100 17.35","1589861400 17.37","1589861700 17.37","1589862000 17.39","1589862300 17.37","1589862600 17.36","1589862900 17.38","1589863200 17.32","1589863500 17.38","1589863800 17.39","1589864100 17.36","1589864400 17.38","1589864700 17.41","1589865000 17.25","1589865300 17.36","1589865600 17.35","1589865900 17.3","1589866200 17.34","1589866500 17.37","1589866800 17.41","1589867100 17.3","1589867400 17.37","1589867700 17.27","1589868000 17.39","1589868300 17.41","1589868600 17.39","1589868900 17.34","1589869200 17.34","1589869500 17.39","1589869800 17.44","1589870100 17.36","1589870400 17.43","1589870700 17.43","1589871000 17.32","1589871300 17.35","1589871600 17.07","1589871900 17.37","1589872200 17.3","1589872500 17.41","1589872800 17.41","1589873100 17.41","1589873400 17.35","1589873700 17.25","1589874000 17.3","1589874300 17.35","1589874600 17.36","1589874900 17.47","1589875200 17.37","1589875500 17.39","1589875800 17.39","1589876100 17.39","1589876400 17.23","1589876700 17.34","1589877000 17.39","1589877300 17.39","1589877600 17.41","1589877900 17.44","1589878200 17.39","1589878500 17.35","1589878800 17.3","1589879100 17.34","1589879400 17.39","1589879700 17.43","1589880000 17.34","1589880300 17.37","1589880600 17.32","1589880900 17.39","1589881200 17.32","1589881500 17.36","1589881800 17.41","1589882100 17.27","1589882400 17.38","1589882700 17.38","1589883000 17.37","1589883300 17.43","1589883600 17.44","1589883900 17.42","1589884200 17.37","1589884500 17.36","1589884800 17.25","1589885100 17.25","1589885400 17.38","1589885700 17.3","1589886000 17.36","1589886300 17.29","1589886600 17.34","1589886900 17.39","1589887200 17.3","1589887500 17.35","1589887800 17.34","1589888100 17.3","1589888400 17.36","1589888700 17.44","1589889000 17.42","1589889300 17.37","1589889600 17.39","1589889900 17.39","1589890200 17.34","1589890500 17.39","1589890800 17.36","1589891100 17.32","1589891400 17.38","1589891700 17.38","1589892000 17.43","1589892300 17.36","1589892600 17.38","1589892900 17.35","1589893200 17.36","1589893500 17.38","1589893800 17.37","1589894100 17.34","1589894400 17.32","1589894700 17.34","1589895000 17.34","1589895300 17.34","1589895600 17.37","1589895900 17.39","1589896200 17.29","1589896500 17.34","1589896800 17.3","1589897100 17.35","1589897400 17.38","1589897700 17.37","1589898000 17.37","1589898300 17.38","1589898600 17.34","1589898900 17.41","1589899200 17.34","1589899500 17.38","1589899800 17.32","1589900100 17.21","1589900400 17.37","1589900700 17.37","1589901000 17.32","1589901300 17.35","1589901600 17.35","1589901900 17.35","1589902200 17.42","1589902500 17.39","1589902800 17.36","1589903100 17.32","1589903400 17.3","1589903700 17.38","1589904000 17.41","1589904300 17.36","1589904600 17.38","1589904900 17.34","1589905200 17.32","1589905500 17.38","1589905800 17.26","1589906100 17.39","1589906400 17.35","1589906700 17.43","1589907000 17.37","1589907300 17.34","1589907600 17.41","1589907900 17.29","1589908200 17.34","1589908500 17.41","1589908800 17.42","1589909100 17.39","1589909400 17.36","1589909700 17.27","1589910000 17.32","1589910300 17.41","1589910600 17.29","1589910900 17.3","1589911200 17.34","1589911500 17.39","1589911800 17.37","1589912100 17.36","1589912400 17.37","1589912700 17.12","1589913000 17.34","1589913300 17.38","1589913600 17.42","1589913900 17.37","1589914200 17.37","1589914500 17.34","1589914800 17.35","1589915100 17.39","1589915400 17.3","1589915700 17.2","1589916000 17.37","1589916300 17.34","1589916600 17.38","1589916900 17.43","1589917200 17.42","1589917500 17.43","1589917800 17.37","1589918100 17.39","1589918400 17.37","1589918700 17.39","1589919000 17.42","1589919300 17.32","1589919600 17.34","1589919900 17.34","1589920200 17.32","1589920500 17.35","1589920800 17.38","1589921100 17.21","1589921400 17.17","1589921700 17.29","1589922000 17.39","1589922300 17.42","1589922600 17.35","1589922900 17.38","1589923200 17.37","1589923500 17.39","1589923800 17.55","1589924100 17.36","1589924400 17.39","1589924700 17.39","1589925000 17.32","1589925300 17.3","1589925600 17.42","1589925900 17.38","1589926200 17.3","1589926500 17.32","1589926800 17.39","1589927100 17.29","1589927400 17.28","1589927700 17.3","1589928000 17.34","1589928300 17.35","1589928600 17.36","1589928900 17.37","1589929200 17.36","1589929500 17.3","1589929800 17.37","1589930100 17.38","1589930400 17.32","1589930700 17.44","1589931000 17.3","1589931300 17.35","1589931600 17.37","1589931900 17.39","1589932200 17.32","1589932500 17.29","1589932800 17.37","1589933100 17.38","1589933400 17.29","1589933700 17.3","1589934000 17.41","1589934300 17.37","1589934600 17.32","1589934900 17.28","1589935200 17.32","1589935500 17.36","1589935800 17.37","1589936100 17.05","1589936400 17.39","1589936700 17.39","1589937000 17.3","1589937300 17.38","1589937600 17.44","1589937900 17.22","1589938200 17.36","1589938500 17.39","1589938800 17.39","1589939100 17.36","1589939400 17.38","1589939700 17.44","1589940000 17.13","1589940300 17.23","1589940600 17.28","1589940900 17.36","1589941200 17.34","1589941500 17.42","1589941800 17.29","1589942100 17.16","1589942400 17.3","1589942700 17.37","1589943000 17.39","1589943300 17.42","1589943600 17.37","1589943900 17.41","1589944200 17.39","1589944500 17.42","1589944800 17.35","1589945100 17.38","1589945400 17.3","1589945700 17.2","1589946000 17.35","1589946300 17.39","1589946600 17.36","1589946900 17.37","1589947200 17.18","1589947500 17.3","1589947800 17.34","1589948100 17.23","1589948400 17.2","1589948700 17.32","1589949000 17.41","1589949300 17.32","1589949600 17.39","1589949900 17.37","1589950200 17.3","1589950500 17.32","1589950800 17.39","1589951100 17.38","1589951400 17.41","1589951700 17.42","1589952000 17.37","1589952300 17.35","1589952600 17.32","1589952900 17.38","1589953200 17.44","1589953500 17.44","1589953800 17.37","1589954100 17.32","1589954400 17.28","1589954700 17.3","1589955000 17.35","1589955300 17.36","1589955600 17.45","1589955900 17.3","1589956200 17.21","1589956500 17.41","1589956800 17.34","1589957100 17.39","1589957400 17.1","1589957700 17.39","1589958000 17.37","1589958300 17.38","1589958600 17.34","1589958900 17.34","1589959200 17.39","1589959500 17.29","1589959800 17.28","1589960100 17.39","1589960400 17.42","1589960700 17.36","1589961000 17.37","1589961300 17.34","1589961600 17.35","1589961900 17.3","1589962200 17.27","1589962500 17.37","1589962800 17.39","1589963100 17.41","1589963400 17.38","1589963700 17.37","1589964000 17.32","1589964300 17.38","1589964600 17.47","1589964900 17.32","1589965200 17.26","1589965500 17.38","1589965800 17.3","1589966100 17.3","1589966400 17.37","1589966700 17.32","1589967000 17.45","1589967300 17.29","1589967600 17.41","1589967900 17.37","1589968200 17.19","1589968500 17.28","1589968800 17.35","1589969100 17.39","1589969400 17.44","1589969700 17.29","1589970000 17.37","1589970300 17.45","1589970600 17.41","1589970900 17.32","1589971200 17.3","1589971500 17.37","1589971800 17.42","1589972100 17.38","1589972400 17.26","1589972700 17.39","1589973000 17.41","1589973300 17.38","1589973600 17.32","1589973900 17.39","1589974200 17.39","1589974500 17.39","1589974800 17.43","1589975100 17.42","1589975400 17.43","1589975700 17.32","1589976000 17.39","1589976300 17.32","1589976600 17.35","1589976900 17.29","1589977200 17.34","1589977500 17.39","1589977800 17.39","1589978100 17.34","1589978400 17.44","1589978700 17.23","1589979000 17.41","1589979300 17.38","1589979600 17.3","1589979900 17.34","1589980200 17.25","1589980500 17.32","1589980800 17.42","1589981100 17.38","1589981400 17.38","1589981700 17.34","1589982000 17.37","1589982300 17.36","1589982600 17.23","1589982900 17.29","1589983200 17.26","1589983500 17.35","1589983800 17.41","1589984100 17.28","1589984400 17.32","1589984700 17.41","1589985000 17.44","1589985300 17.3","1589985600 17.25","1589985900 17.32","1589986200 17.32","1589986500 17.39","1589986800 17.39","1589987100 17.39","1589987400 17.39","1589987700 17.34","1589988000 17.38","1589988300 17.32","1589988600 17.37","1589988900 17.39","1589989200 17.23","1589989500 17.37","1589989800 17.35","1589990100 17.22","1589990400 17.35","1589990700 17.39","1589991000 17.23","1589991300 17.35","1589991600 17.32","1589991900 17.3","1589992200 17.36","1589992500 17.41","1589992800 17.35","1589993100 17.28","1589993400 17.28","1589993700 17.41","1589994000 17.26","1589994300 17.25","1589994600 17.3","1589994900 17.34","1589995200 17.34","1589995500 17.42","1589995800 17.38","1589996100 17.38","1589996400 17.23","1589996700 17.36","1589997000 17.35","1589997300 17.35","1589997600 17.38","1589997900 17.32","1589998200 17.32","1589998500 17.45","1589998800 17.39","1589999100 17.41","1589999400 17.3","1589999700 17.35","1590000000 17.37","1590000300 17.35","1590000600 17.3","1590000900 17.39","1590001200 17.39","1590001500 17.18","1590001800 17.36","1590002100 17.41","1590002400 17.41","1590002700 17.36","1590003000 17.34","1590003300 17.32","1590003600 17.46","1590003900 17.2","1590004200 17.34","1590004500 17.32","1590004800 17.41","1590005100 17.32","1590005400 17.27","1590005700 17.38","1590006000 17.41","1590006300 17.23","1590006600 17.32","1590006900 17.32","1590007200 17.43","1590007500 17.41","1590007800 17.32","1590008100 17.34","1590008400 17.38","1590008700 17.38","1590009000 17.39","1590009300 17.32","1590009600 17.32","1590009900 17.37","1590010200 17.28","1590010500 17.34","1590010800 17.36","1590011100 17.23","1590011400 17.26","1590011700 17.3","1590012000 17.26","1590012300 17.39","1590012600 17.38","1590012900 17.32","1590013200 17.32","1590013500 17.23","1590013800 17.35","1590014100 17.39","1590014400 17.43","1590014700 17.32","1590015000 17.37","1590015300 17.37","1590015600 17.39","1590015900 17.35","1590016200 17.37","1590016500 17.35","1590016800 17.39","1590017100 17.38","1590017400 17.3","1590017700 17.37","1590018000 17.32","1590018300 17.35","1590018600 17.36","1590018900 17.34","1590019200 17.34","1590019500 17.34","1590019800 17.34","1590020100 17.34","1590026100 17.41","1590026400 17.39","1590026700 17.21","1590027000 17.14","1590027300 17.32","1590027600 17.38","1590027900 17.39","1590028200 17.39","1590028500 17.38","1590028800 17.36","1590029100 17.36","1590029400 17.42","1590029700 17.3","1590030000 17.26","1590030300 17.19","1590030600 17.37","1590030900 17.34","1590031200 17.26","1590031500 17.41","1590031800 17.35","1590032100 17.36","1590032400 17.36","1590032700 17.38","1590033000 17.3","1590033300 17.41","1590033600 17.39","1590033900 17.42","1590034200 17.39","1590034500 17.43","1590034800 17.36","1590035100 17.39","1590035400 17.39","1590035700 17.34","1590036000 17.34","1590036300 17.3","1590036600 17.3","1590036900 17.34","1590037200 17.32","1590037500 17.38","1590037800 17.34","1590038100 17.36","1590038400 17.39","1590038700 17.3","1590039000 17.32","1590039300 17.37","1590039600 17.3","1590039900 17.3","1590040200 17.35","1590040500 17.32","1590040800 17.37","1590041100 17.34","1590041400 17.37","1590041700 17.37","1590042000 17.3","1590042300 17.23","1590042600 17.32","1590042900 17.47","1590043200 17.43","1590043500 17.41","1590043800 17.36","1590044100 17.42","1590044400 17.39","1590044700 17.37","1590045000 17.39","1590045300 17.39","1590045600 17.37","1590045900 17.42","1590046200 17.41","1590046500 17.37","1590046800 17.35","1590047100 17.36","1590047400 17.3","1590047700 17.39","1590048000 17.39","1590048300 17.38","1590048600 17.32","1590048900 17.41","1590049200 17.35","1590049500 17.39","1590049800 17.3","1590050100 17.46","1590050400 17.32","1590050700 17.37","1590051000 17.39","1590051300 17.41","1590051600 17.39","1590051900 17.39","1590052200 17.26","1590052500 17.36","1590052800 17.32","1590053100 17.35","1590053400 17.39","1590053700 17.41","1590054000 17.39","1590054300 17.29","1590054600 17.38","1590054900 17.38","1590055200 17.37","1590055500 17.38","1590055800 17.37","1590056100 17.35","1590056400 17.39","1590056700 17.39","1590057000 17.39","1590057300 17.39","1590057600 17.39","1590057900 17.37","1590058200 17.39","1590058500 17.39","1590058800 17.34","1590059100 17.41","1590059400 17.35","1590059700 17.39","1590060000 17.44","1590060300 17.32","1590060600 17.37","1590060900 17.32","1590061200 17.35","1590061500 17.29","1590061800 17.3","1590062100 17.36","1590062400 17.39","1590062700 17.35","1590063000 17.39","1590063300 17.42","1590063600 17.42","1590063900 17.3","1590064200 17.3","1590064500 17.34","1590064800 17.38","1590065100 17.14","1590065400 17.34","1590065700 17.26","1590066000 17.36","1590066300 17.36","1590066600 17.41","1590066900 17.39","1590067200 17.43","1590067500 17.45","1590067800 17.37","1590068100 17.39","1590068400 17.3","1590068700 17.43","1590069000 17.32","1590069300 17.32","1590069600 17.25","1590069900 17.32","1590070200 17.41","1590070500 17.37","1590070800 17.29","1590071100 17.38","1590071400 17.39","1590071700 17.27","1590072000 17.44","1590072300 17.32","1590072600 17.37","1590072900 17.39","1590073200 17.23","1590073500 17.39","1590073800 17.35","1590074100 17.39","1590074400 17.39","1590074700 17.35","1590075000 17.39","1590075300 17.35","1590075600 17.37","1590075900 17.23","1590076200 17.18","1590076500 17.32","1590076800 17.39","1590077100 17.36","1590077400 17.36","1590077700 17.36","1590078000 17.34","1590078300 17.32","1590078600 17.27","1590078900 17.26","1590079200 17.36","1590079500 17.35","1590079800 17.27","1590080100 17.27","1590080400 17.32","1590080700 17.41","1590081000 17.25","1590081300 17.34","1590081600 17.37","1590081900 17.35","1590082200 17.3","1590082500 17.38","1590082800 17.36","1590083100 16.98","1590083400 17.3","1590083700 17.36","1590084000 17.3","1590084300 17.32","1590084600 17.29","1590084900 17.37","1590085200 17.38","1590085500 17.32","1590085800 17.32","1590086100 17.38","1590086400 17.14","1590086700 17.32","1590087000 17.36","1590087300 17.36","1590087600 17.32","1590087900 17.18","1590088200 17.18","1590088500 17.18","1590088800 17.18","1590089100 17.18","1590089400 17.18","1590089700 17.18","1590090000 17.18","1590090300 17.18","1590090600 17.32","1590090900 17.35","1590091200 17.37","1590091500 17.37","1590091800 17.3","1590092100 17.35","1590092400 17.36","1590092700 17.27","1590093000 17.37","1590093300 17.36","1590093600 17.41","1590093900 17.21","1590094200 17.2","1590094500 17.39","1590094800 17.44","1590095100 17.39","1590095400 17.35","1590095700 17.22","1590096000 17.2","1590096300 17.28","1590096600 17.3","1590096900 17.29","1590097200 17.29","1590097500 17.3","1590097800 17.3","1590098100 17.32","1590098400 17.28","1590098700 17.34","1590099000 16.98","1590099300 17.28","1590099600 17.3","1590099900 17.17","1590100200 17.25","1590100500 17.25","1590100800 17.34","1590101100 17.26","1590101400 17.12","1590101700 17.03","1590102000 17.32","1590102300 17.26","1590102600 17.12","1590102900 16.77","1590103200 17.3","1590103500 17.28","1590103800 17.35","1590104100 17.04","1590104400 17.17","1590104700 17.11","1590105000 17.13","1590105300 17.27","1590105600 17.2","1590105900 17.16","1590106200 17.27","1590106500 17.35","1590106800 17.27","1590107100 17.27","1590107400 17.16","1590107700 17.36","1590108000 17.14","1590108300 17.36","1590108600 17.34","1590108900 17.23","1590109200 17.25","1590109500 17.28","1590109800 17.28","1590110100 17.35","1590110400 17.29","1590110700 17.14","1590111000 17.21","1590111300 17.22","1590111600 17.37","1590111900 17.04","1590112200 17.3","1590112500 17.32","1590112800 17.16","1590113100 17.03","1590113400 17.13","1590113700 17.23","1590114000 17.2","1590114300 17.34","1590114600 17.09","1590114900 17.09","1590115200 17.18","1590115500 17.3","1590115800 17.3","1590116100 17.23","1590116400 17.32","1590116700 17.35","1590117000 17.14","1590117300 17.32","1590117600 17.39","1590117900 17.32","1590118200 17.16","1590118500 17.28","1590118800 17.23","1590119100 17.32","1590119400 17.21","1590119700 17.3","1590120000 17.32","1590120300 17.26","1590120600 17.22","1590120900 17.23","1590121200 17.29","1590121500 17.19","1590121800 17.26","1590122100 17.26","1590122400 17.29","1590122700 17.32","1590123000 17.17","1590123300 17.2","1590123600 17.26","1590123900 17.23","1590124200 17.3","1590124500 17.34","1590124800 17.36","1590125100 17.3","1590125400 17.14","1590125700 17.29","1590126000 17.07","1590126300 17.2","1590126600 17.32","1590126900 17.35","1590127200 17.3","1590127500 17.27","1590127800 17.34","1590128100 17.22","1590128400 17.14","1590128700 17.21","1590129000 17.29","1590129300 17.27","1590129600 17.28","1590129900 17.35","1590130200 17.32","1590130500 17.19","1590130800 17.36","1590131100 17.27","1590131400 17.26","1590131700 17.26","1590132000 17.26","1590132300 17.28","1590132600 17.3","1590132900 17.07","1590133200 17.18","1590133500 17.26","1590133800 17.32","1590134100 17.3","1590134400 17.23","1590134700 17.32","1590135000 17.17","1590135300 17.23","1590135600 17.32","1590135900 17.3","1590136200 17.34","1590136500 17.2","1590136800 17.26","1590137100 17.27","1590137400 17.35","1590137700 17.29","1590138000 17.25","1590138300 17.34","1590138600 17.28","1590138900 17.27","1590139200 17.27","1590139500 16.88","1590139800 16.91","1590140100 17.26","1590140400 17.26","1590140700 16.91","1590141000 17.23","1590141300 17.28","1590141600 17.17","1590141900 17.34","1590142200 17.25","1590142500 17.29","1590142800 17.32","1590143100 17.37","1590143400 17.32","1590143700 17.36","1590144000 17.32","1590144300 17.29","1590144600 17.23","1590144900 16.98","1590145200 16.47","1590145500 17.3","1590145800 17.39","1590146100 17.36","1590146400 17.29","1590146700 17.3","1590147000 17.29","1590147300 17.16","1590147600 17.3","1590147900 17.32","1590148200 17.25","1590148500 17.32","1590148800 17.2","1590149100 17.29","1590149400 17.32","1590149700 17.07","1590150000 17.21","1590150300 17.26","1590150600 17.26","1590150900 17.19","1590151200 17.29","1590151500 17.38","1590151800 17.32","1590152100 17.32","1590152400 17.23","1590152700 17.21","1590153000 17.21","1590153300 17.14","1590153600 17.23","1590153900 17.25","1590154200 17.29","1590154500 17.03","1590154800 17.07","1590155100 17.26","1590155400 17.29","1590155700 17.32","1590156000 17.3","1590156300 17.28","1590156600 17.26","1590156900 17.21","1590157200 17.37","1590157500 17.14","1590157800 17.28","1590158100 17.25","1590158400 17.27","1590158700 17.11","1590159000 17.17","1590159300 17.3","1590159600 17.18","1590159900 17.25","1590160200 17.14","1590160500 17.28","1590160800 17.36","1590161100 16.87","1590161400 17.04","1590161700 17.09","1590162000 17.2","1590162300 17.36","1590162600 17.28","1590162900 17.3","1590163200 17.28","1590163500 17.25","1590163800 17.21","1590164100 17.26","1590164400 17.28","1590164700 17.32","1590165000 17.32","1590165300 17.26","1590165600 16.98","1590165900 17.27","1590166200 17.34","1590166500 17.05","1590166800 17.39","1590167100 17.28","1590167400 17.12","1590167700 16.96","1590168000 17.34","1590168300 17.26","1590168600 17.32","1590168900 17.26","1590169200 17.25","1590169500 17.1","1590169800 17.3","1590170100 17.29","1590170400 17.23","1590170700 17.23","1590171000 16.89","1590171300 17.07","1590171600 17.2","1590171900 17.32","1590172200 16.94","1590172500 17.18","1590172800 17.26","1590173100 17.3","1590173400 17.3","1590173700 17.29","1590174000 17.3","1590174300 17.27","1590174600 17.34","1590174900 17.3","1590175200 17.34","1590175500 17.26","1590175800 17.2","1590176100 17.17","1590176400 17.14","1590176700 17.32","1590177000 17.32","1590177300 17.32","1590177600 17.3","1590177900 17.26","1590178200 17.3","1590178500 17.23","1590178800 17.17","1590179100 17.25","1590179400 17.32","1590179700 17.32","1590180000 17.03","1590180300 17.34","1590180600 17.07","1590180900 16.69","1590181200 17.25","1590181500 17.32","1590181800 17.34","1590182100 17.14","1590182400 16.85","1590182700 17.27","1590183000 17.04","1590183300 16.95","1590183600 17.18","1590183900 17.21","1590184200 17.34","1590184500 17.37","1590184800 17.25","1590185100 17.32","1590185400 17.34","1590185700 17.12","1590186000 17.32","1590186300 16.88","1590186600 17.29","1590186900 17.16","1590187200 17.32","1590187500 17.14","1590187800 17.07","1590188100 17.16","1590188400 16.92","1590188700 17.05","1590189000 17.32","1590189300 17.29","1590189600 17.27","1590189900 17.23","1590190200 17.25","1590190500 17.35","1590190800 17.28","1590191100 17.16","1590191400 16.84","1590191700 17.17","1590192000 17.18","1590192300 17.14","1590192600 17.27","1590192900 17.27","1590193200 17.27","1590193500 17.23","1590193800 17.27","1590194100 17.34","1590194400 17.13","1590194700 17.23","1590195000 17.3","1590195300 17.25","1590195600 17.14","1590195900 17.18","1590196200 17.22","1590196500 17.22","1590196800 17.3","1590197100 17.23","1590197400 17.2","1590197700 17.26","1590198000 17.35","1590198300 17.25","1590198600 17.14","1590198900 17.32","1590199200 17.36","1590199500 17.28","1590199800 17.23","1590200100 17.27","1590200400 17.27","1590200700 17","1590201000 17.14","1590201300 17.25","1590201600 17.2","1590201900 17.23","1590202200 17.28","1590202500 17.25","1590202800 17.17","1590203100 17.29","1590203400 17.3","1590203700 17.26","1590204000 17.3","1590204300 17.28","1590204600 17.23","1590204900 17.3","1590205200 17.3","1590205500 17.23","1590205800 17.3","1590206100 17.32","1590206400 17.21","1590206700 17.18","1590207000 17.3","1590207300 17.34","1590207600 17.23","1590207900 17.3","1590208200 17.04","1590208500 17.16","1590208800 17.19","1590209100 17.3","1590209400 17.25","1590209700 17.23","1590210000 17.28","1590210300 17.02","1590210600 17.03","1590210900 17.29","1590211200 17.32","1590211500 17.19","1590211800 17.14","1590212100 17.32","1590212400 17.3","1590212700 17.3","1590213000 17.37","1590213300 17.32","1590213600 17.28","1590213900 17.3","1590214200 17.12","1590214500 17.1","1590214800 17.23","1590215100 17.38","1590215400 17.3","1590215700 17.26","1590216000 17.28","1590216300 17.3","1590216600 17.34","1590216900 17.14","1590217200 17.3","1590217500 17.3","1590217800 17.36","1590218100 17.26","1590218400 17.22","1590218700 17.26","1590219000 17.19","1590219300 17.19","1590219600 17.19","1590219900 17.32","1590220200 17.36","1590220500 17.3","1590220800 17.29","1590221100 17.23","1590221400 17.26","1590221700 17.14","1590222000 17.23","1590222300 17.27","1590222600 17.25","1590222900 17.23","1590223200 17.34","1590223500 17.26","1590223800 17.3","1590224100 17.17","1590224400 17.22","1590224700 17.11","1590225000 17.22","1590225300 17.19","1590225600 17.18","1590225900 17.2","1590226200 17.14","1590226500 17.32","1590226800 17.27","1590227100 17.23","1590227400 17.27","1590227700 17.26","1590228000 16.98","1590228300 17.04","1590228600 17.03","1590228900 17.25","1590229200 17.27","1590229500 17.26","1590229800 17.19","1590230100 17.32","1590230400 17.23","1590230700 17.36","1590231000 17.35","1590231300 17.23","1590231600 17.34","1590231900 17.09","1590232200 16.98","1590232500 17.3","1590232800 17.25","1590233100 16.95","1590233400 17.22","1590233700 17.17","1590234000 17.29","1590234300 17.21","1590234600 17.26","1590234900 17.32","1590235200 17.3","1590235500 17.29","1590235800 17.32","1590236100 17.11","1590236400 17.23","1590236700 17.29","1590237000 17.32","1590237300 17.3","1590237600 17.26","1590237900 17.3","1590238200 17.25","1590238500 17.28","1590238800 17.32","1590239100 17.26","1590239400 17.32","1590239700 17.19","1590240000 17.32","1590240300 17.25","1590240600 17.32","1590240900 17.23","1590241200 17.34","1590241500 17.18","1590241800 17.27","1590242100 17.21","1590242400 17.3","1590242700 17.3","1590243000 17.34","1590243300 16.77","1590243600 17.07","1590243900 17.36","1590244200 17.29","1590244500 16.89","1590244800 17.13","1590245100 17.04","1590245400 17.29","1590245700 17.34","1590246000 17.25","1590246300 17.23","1590246600 17.27","1590246900 17.29","1590247200 17.26","1590247500 17.3","1590247800 17.21","1590248100 17.3","1590248400 17.25","1590248700 17.32","1590249000 17.23","1590249300 17.26","1590249600 17.25","1590249900 17.29","1590250200 17.23","1590250500 17.23","1590250800 17.39","1590251100 17.05","1590251400 17.28","1590251700 17.22","1590252000 17.23","1590252300 17.29","1590252600 17.32","1590252900 17.25","1590253200 17.26","1590253500 17.34","1590253800 17.32","1590254100 17.34","1590254400 17.14","1590254700 17.3","1590255000 17.14","1590255300 17.27","1590255600 17.26","1590255900 17.32","1590256200 17.32","1590256500 17.29","1590256800 17.2","1590257100 17.19","1590257400 17.17","1590257700 17.19","1590258000 17.3","1590258300 17.29","1590258600 17.14","1590258900 17.23","1590259200 17.09","1590259500 17.32","1590259800 17.35","1590260100 17.27","1590260400 17.32","1590260700 17.23","1590261000 17.12","1590261300 17.32","1590261600 17.25","1590261900 17.26","1590262200 17.35","1590262500 17.21","1590262800 17.3","1590263100 17.28","1590263400 17.07","1590263700 17.21","1590264000 17.29","1590264300 17.32","1590264600 17.35","1590264900 17.29","1590265200 17.25","1590265500 17.3","1590265800 17.17","1590266100 17.3","1590266400 17.32","1590266700 17.32","1590267000 17.3","1590267300 17.34","1590267600 17.37","1590267900 17.21","1590268200 17.21","1590268500 17.28","1590268800 17.3","1590269100 17.16","1590269400 17.32","1590269700 17.34","1590270000 17.3","1590270300 17.25","1590270600 17.3","1590270900 17.32","1590271200 17.1","1590271500 17.07","1590271800 17.32","1590272100 17.22","1590272400 17.32","1590272700 17.32","1590273000 17.23","1590273300 17.34","1590273600 17.34","1590273900 17.27","1590274200 17.2","1590274500 17.23","1590274800 17.3","1590275100 17.35","1590275400 17.28","1590275700 17.36","1590276000 17.25","1590276300 17.14","1590276600 17.3","1590276900 17.27","1590277200 17.23","1590277500 17.23","1590277800 17.28","1590278100 17.3","1590278400 17.03","1590278700 17.05","1590279000 17.14","1590279300 17.34","1590279600 17.3","1590279900 17.34","1590280200 17.29","1590280500 17.29","1590280800 17.34","1590281100 17.22","1590281400 17.17","1590281700 17.29","1590282000 17.22","1590282300 17.07","1590282600 17.14","1590282900 17.32","1590283200 17.16","1590283500 17.11","1590283800 17.27","1590284100 17.22","1590284400 17.32","1590284700 17.28","1590285000 17.21","1590285300 17.23","1590285600 16.94","1590285900 17.13","1590286200 17.19","1590286500 17.14","1590286800 17.19","1590287100 17.34","1590287400 17.18","1590287700 17.32","1590288000 17.29","1590288300 17.27","1590288600 17.27","1590288900 17.29","1590289200 17.32","1590289500 17.29","1590289800 17.35","1590290100 17.14","1590290400 17.19","1590290700 17.35","1590291000 17.26","1590291300 17.25","1590291600 17.32","1590291900 17.17","1590292200 17.14","1590292500 17","1590292800 17.05","1590293100 17.21","1590293400 17.32","1590293700 17.12","1590294000 17.23","1590294300 17.3","1590294600 17.35","1590294900 17.18","1590295200 17.2","1590295500 17.29","1590295800 17.28","1590296100 17.3","1590296400 17.29","1590296700 17.3","1590297000 0","1590297300 0","1590297600 0","1590297900 0","1590298200 0","1590298500 0","1590298800 0","1590299100 0","1590299400 17.2","1590299700 17.01","1590300000 16.89","1590300300 17.23","1590300600 17.3","1590300900 17.3","1590301200 17.3","1590301500 17.28","1590301800 17.22","1590302100 17.25","1590302400 17.29","1590302700 17.23","1590303000 17.28","1590303300 17.34","1590303600 17.32","1590303900 17.29","1590304200 17.22","1590304500 17.36","1590304800 17.17","1590305100 17.19","1590305400 17.29","1590305700 17.03","1590306000 17.11","1590306300 17.11","1590306600 17.3","1590306900 17.3","1590307200 17.05","1590307500 17.27","1590307800 17.27","1590308100 17.28","1590308400 17.28","1590308700 17.29","1590309000 17.17","1590309300 17.26","1590309600 17.11","1590309900 17.26","1590310200 17.29","1590310500 17.28","1590310800 17.27","1590311100 17.3","1590311400 17.17","1590311700 17.22","1590312000 16.98","1590312300 17.3","1590312600 17.25","1590312900 17.29","1590313200 17.05","1590313500 17.1","1590313800 17.12","1590314100 17.23","1590314400 17.14","1590314700 17.19","1590315000 16.89","1590315300 17.12","1590315600 17.14","1590315900 17.14","1590316200 17.37","1590316500 17.27","1590316800 17.28","1590317100 17.05","1590317400 17.17","1590317700 17.2","1590318000 17.07","1590318300 17.09","1590318600 17.19","1590318900 17.28","1590319200 17.23","1590319500 17.35","1590319800 17.14","1590320100 17.23","1590320400 17.27","1590320700 17.29","1590321000 17.26","1590321300 17.25","1590321600 17.26","1590321900 17.3","1590322200 17.29","1590322500 16.86","1590322800 16.79","1590323100 17.32","1590323400 17.21","1590323700 17.27","1590324000 17.23","1590324300 17.34","1590324600 17.32","1590324900 17.14","1590325200 17.23","1590325500 17.25","1590325800 17.3","1590326100 17.25","1590326400 17.25","1590326700 17.26","1590327000 17.23","1590327300 17.22","1590327600 17.12","1590327900 17.26","1590328200 17.13","1590328500 17.36","1590328800 17.29","1590329100 17.27","1590329400 17.11","1590329700 17.23","1590330000 17.29","1590330300 17.35","1590330600 17.34","1590330900 17.07","1590331200 17.27","1590331500 17.21","1590331800 17.27","1590332100 17.3","1590332400 17.19","1590332700 16.96","1590333000 17.3","1590333300 17.32","1590333600 17.25","1590333900 17.2","1590334200 17.28","1590334500 17.18","1590334800 17.28","1590335100 17.03","1590335400 17.14","1590335700 17","1590336000 17.23","1590336300 17.27","1590336600 17.22","1590336900 17.12","1590337200 17.26","1590337500 17.22","1590337800 17.18","1590338100 17.32","1590338400 17.22","1590338700 17.16","1590339000 17.23","1590339300 17.18","1590339600 17.01","1590339900 17.32","1590340200 17.29","1590340500 17.3","1590340800 16.98","1590341100 17.25","1590341400 17.32","1590341700 17.34","1590342000 17.22","1590342300 17.1","1590342600 17.18","1590342900 17.05","1590343200 17.26","1590343500 17.28","1590343800 17.25","1590344100 17.35","1590344400 17.28","1590344700 17.32","1590345000 17.37","1590345300 16.92","1590345600 17.3","1590345900 17.05","1590346200 16.97","1590346500 16.89","1590346800 17.22","1590347100 17.04","1590347400 17.03","1590347700 17.28","1590348000 17.23","1590348300 17.14","1590348600 17.26","1590348900 17.28","1590349200 17.39","1590349500 17.23","1590349800 17.36","1590350100 17.32","1590350400 17.1","1590350700 17.3","1590351000 17.18","1590351300 17.26","1590351600 17.28","1590351900 17.02","1590352200 17.35","1590352500 17.3","1590352800 17.32","1590353100 17.27","1590353400 17.27","1590353700 17.28","1590354000 17.23","1590354300 17.16","1590354600 17.07","1590354900 17.28","1590355200 17.29","1590355500 17.32","1590355800 17.05","1590356100 17.09","1590356400 17.14","1590356700 17.23","1590357000 17.01","1590357300 17.21","1590357600 17.1","1590357900 16.8","1590358200 17.21","1590358500 17.28","1590358800 17.35","1590359100 17.36","1590359400 17.19","1590359700 17.14","1590360000 17.27","1590360300 17.14","1590360600 17.2","1590360900 17.25","1590361200 17.27","1590361500 17.2","1590361800 17.29","1590362100 17.23","1590362400 17.28","1590362700 17.29","1590363000 17.2","1590363300 17.34","1590363600 17.36","1590363900 17.23","1590364200 17.21","1590364500 17.29","1590364800 17.16","1590365100 17.29","1590365400 17.27","1590365700 17.32","1590366000 17.07","1590366300 17.3","1590366600 17.26","1590366900 17.07","1590367200 17.27","1590367500 17.2","1590367800 17.23","1590368100 17.28","1590368400 17.3","1590368700 17.26","1590369000 17.23","1590369300 17.22","1590369600 17.2","1590369900 17.16","1590370200 17.32","1590370500 17.32","1590370800 17.23","1590371100 17.23","1590371400 17.05","1590371700 17.3","1590372000 17.35","1590372300 17.34","1590372600 17.34","1590372900 17.1","1590373200 16.97","1590373500 17.28","1590373800 17.23","1590374100 17.26","1590374400 17.16","1590374700 17.29","1590375000 17.32","1590375300 17.3","1590375600 17.3","1590375900 17.32","1590376200 17.32","1590376500 17.05","1590376800 17.19","1590377100 17.27","1590377400 17.18","1590377700 17.07","1590378000 17.32","1590378300 17.34","1590378600 17.25","1590378900 17.29","1590379200 17.22","1590379500 17.3","1590379800 17.25","1590380100 17.1","1590380400 17.29","1590380700 17.23","1590381000 17.23","1590381300 17.26","1590381600 17.12","1590381900 17.26","1590382200 17.32","1590382500 17.23","1590382800 17.04","1590383100 17.12","1590383400 17.11","1590383700 17.13","1590384000 17.23","1590384300 17.3","1590384600 17.3","1590384900 17.18","1590385200 17.35","1590385500 17.3","1590385800 17.25","1590386100 17.27","1590386400 17.27","1590386700 17.3","1590387000 17.21","1590387300 17.17","1590387600 17.27","1590387900 17.3","1590388200 17.32","1590388500 17.25","1590388800 17.19","1590389100 17.27","1590389400 17.26","1590389700 17.3","1590390000 17.29","1590390300 17.2","1590390600 17.32","1590390900 17.21","1590391200 17.26","1590391500 17.22","1590391800 16.94","1590392100 17.07","1590392400 17.27","1590392700 17.19","1590393000 17.3","1590393300 17.12","1590393600 17.09","1590393900 17.3","1590394200 17.21","1590394500 17.1","1590394800 17.3","1590395100 17.29","1590395400 17.3","1590395700 17.2","1590396000 17.22","1590396300 17.39","1590396600 17.14","1590396900 17.14","1590397200 17.22","1590397500 17.35","1590397800 17.23","1590398100 17.29","1590398400 17.3","1590398700 17.27","1590399000 17.18","1590399300 17.29","1590399600 17.29","1590399900 17.22","1590400200 17.18","1590400500 17.16","1590400800 17.3","1590401100 17.26","1590401400 17.27","1590401700 17.29","1590402000 17.29","1590402300 17.27","1590402600 17.29","1590402900 17.03","1590403200 17.04","1590403500 17.21","1590403800 17.23","1590404100 17.26","1590404400 17.21","1590404700 17.32","1590405000 17.3","1590405300 17.34","1590405600 17.3","1590405900 17.23","1590406200 17.23","1590406500 17.2","1590406800 17.05","1590407100 17.22","1590407400 17.18","1590407700 17.28","1590408000 17.35","1590408300 17.26","1590408600 17.26","1590408900 17.25","1590409200 17.26","1590409500 17.26","1590409800 17.26","1590410100 17.25","1590410400 17.3","1590410700 17.23","1590411000 17.34","1590411300 17.32","1590411600 17.28","1590411900 17.25","1590412200 17.27","1590412500 17.04","1590412800 17.21","1590413100 17.11","1590413400 17.22","1590413700 17.29","1590414000 17.28","1590414300 17.19","1590414600 17.26","1590414900 17.32","1590415200 17.09","1590415500 17.29","1590415800 17.3","1590416100 17.12","1590416400 17.17","1590416700 17.3","1590417000 17.23","1590417300 17.27","1590417600 17.23","1590417900 17.3","1590418200 17.07","1590418500 17.34","1590418800 17.13","1590419100 17.14","1590419400 17.32","1590419700 17.19","1590420000 17.1","1590420300 17.32","1590420600 17.23","1590420900 17.09","1590421200 17.17","1590421500 17.32","1590421800 17.28","1590422100 17.26","1590422400 17.12","1590422700 16.97","1590423000 17.3","1590423300 17.23","1590423600 17.28","1590423900 17.3","1590424200 17.32","1590424500 17.36","1590424800 17.29","1590425100 17.3","1590425400 17.23","1590425700 17.13","1590426000 17.22","1590426300 17.26","1590426600 17.22","1590426900 17.3","1590427200 17.27","1590427500 17.16","1590427800 17.17","1590428100 17.18","1590428400 17.32","1590428700 17.09","1590429000 17.29","1590429300 17.11","1590429600 17.32","1590429900 17.05","1590430200 17.32","1590430500 17.32","1590430800 17.39","1590431100 17.32","1590431400 17.3","1590431700 17.37","1590432000 17.35","1590432300 17.28","1590432600 17.1","1590432900 17.32","1590433200 17.19","1590433500 17.04","1590433800 17.16","1590434100 17.27","1590434400 17.22","1590434700 17.26","1590435000 17.29","1590435300 17.32","1590435600 17.22","1590435900 17.32","1590436200 17.28","1590436500 17.3","1590436800 17.07","1590437100 17.32","1590437400 17.3","1590437700 17.21","1590438000 17.29","1590438300 17.22","1590438600 17.23","1590438900 17.3","1590439200 17.12","1590439500 17.28","1590439800 17.28","1590440100 17.26","1590440400 17.28","1590440700 17.23","1590441000 17.16","1590441300 17.26","1590441600 17.28","1590441900 16.89","1590442200 17.19","1590442500 17.09","1590442800 17.26","1590443100 17.21","1590443400 17.28","1590443700 17.04","1590444000 17.18","1590444300 17.28","1590444600 17.21","1590444900 17.23","1590445200 17.3","1590445500 16.78","1590445800 17.2","1590446100 17.16","1590446400 17.27","1590446700 17.05","1590447000 17.37","1590447300 17.35","1590447600 17.28","1590447900 17.32","1590448200 17.2","1590448500 17.3","1590448800 17.3","1590449100 17.32","1590449400 17.17","1590449700 17.3","1590450000 17.21","1590450300 17.27","1590450600 17.17","1590450900 17.26","1590451200 17.03","1590451500 16.98","1590451800 17.3","1590452100 17.32","1590452400 17.02","1590452700 17.2","1590453000 17.3","1590453300 17.29","1590453600 17.3","1590453900 17.3","1590454200 17.34","1590454500 17.34","1590454800 17.27","1590455100 17.21","1590455400 17.21","1590455700 17.32","1590456000 17.23","1590456300 17.22","1590456600 17.25","1590456900 17.18","1590457200 17.3","1590457500 17.3","1590457800 17.28","1590458100 17.27","1590458400 17.26","1590458700 17.2","1590459000 17.19","1590459300 17.37","1590459600 17.3","1590459900 17.3","1590460200 17.22","1590460500 17.26","1590460800 17.21","1590461100 17.05","1590461400 17.32","1590461700 17.36","1590462000 17.23","1590462300 17.17","1590462600 17.16","1590462900 17.27","1590463200 17.32","1590463500 17.32","1590463800 17.23","1590464100 17.26","1590464400 17.23","1590464700 17.21","1590465000 17.2","1590465300 17.13","1590465600 17.3","1590465900 17.07","1590466200 17.05","1590466500 17.26","1590466800 17.29","1590467100 17.28","1590467400 17.3","1590467700 17.35","1590468000 17.32","1590468300 17.17","1590468600 17.16","1590468900 16.94","1590469200 17.17","1590469500 17.26","1590469800 17.09","1590470100 17.25","1590470400 17.13","1590470700 17.27","1590471000 17.32","1590471300 17.3","1590471600 17.25","1590471900 17.16","1590472200 17.3","1590472500 17.3","1590472800 17.25","1590473100 17.3","1590473400 17.29","1590473700 17.32","1590474000 17.3","1590474300 17.32","1590474600 17.16","1590474900 17.23","1590475200 17.28","1590475500 17.26","1590475800 17.23","1590476100 17.36","1590476400 17.23","1590476700 17.2","1590477000 17.14","1590477300 17.03","1590477600 17.26","1590477900 17.28","1590478200 17.1","1590478500 17.23","1590478800 17.21","1590479100 17.16","1590479400 17.13","1590479700 17.23","1590480000 17.34","1590480300 17.29","1590480600 16.86","1590480900 17.14","1590481200 17.21","1590481500 17.3","1590481800 17.3","1590482100 17.41","1590482400 17.19","1590482700 17.27","1590483000 17.3","1590483300 17.2","1590483600 17.27","1590483900 17.3","1590484200 17.2","1590484500 17.29","1590484800 13.64","1590485100 13.46","1590485400 13.58","1590485700 12.96","1590486000 12.53","1590486300 12.77","1590486600 13.46","1590486900 13.4","1590487200 13.21","1590487500 13.61","1590487800 13.28","1590488100 13.3","1590488400 13.26","1590488700 13.05","1590489000 13.01","1590489300 13.51","1590489600 13.16","1590489900 13.68","1590490200 12.64","1590490500 13.43","1590490800 13.71","1590491100 13.31","1590491400 13.32","1590491700 13.39","1590492000 13.55","1590492300 13.61","1590492600 13.64","1590492900 13.44","1590493200 12.98","1590493500 12.78","1590493800 13.34","1590494100 13.33","1590494400 13.28","1590494700 12.88","1590495000 13.45","1590495300 12.54","1590495600 12.62","1590495900 13.01","1590496200 13.5","1590496500 13.18","1590496800 13.56","1590497100 13.32","1590497400 12.96","1590497700 13.17","1590498000 13.58","1590498300 13.46","1590498600 13.44","1590498900 13.66","1590499200 13.01","1590499500 12.82","1590499800 13.34","1590500100 13.29","1590500400 13.67","1590500700 13.41","1590501000 13.31","1590501300 13.53","1590501600 12.79","1590501900 13.57","1590502200 13.67","1590502500 13.4","1590502800 12.61","1590503100 13.12","1590503400 13.71","1590503700 13.17","1590504000 12.99","1590504300 13.15","1590504600 13.5","1590504900 13.17","1590505200 13.63","1590505500 13.47","1590505800 13.41","1590506100 13.19","1590506400 13.35","1590506700 13.47","1590507000 13.38","1590507300 13.11","1590507600 13.36","1590507900 13.16","1590508200 13.66","1590508500 13.61","1590508800 12.92","1590509100 13.17","1590509400 12.84","1590509700 12.68","1590510000 12.82","1590510300 13.38","1590510600 12.71","1590510900 13.49","1590511200 13.53","1590511500 12.93","1590511800 12.9","1590512100 12.69","1590512400 14.49","1590512700 15.98","1590513000 15.29","1590513300 15.03","1590513600 15.65","1590513900 15.31","1590514200 14.67","1590514500 15.48","1590514800 15","1590515100 14.62","1590515400 14.69","1590515700 15.31","1590516000 15.07","1590516300 15.38","1590516600 15.38","1590516900 15.1","1590517200 14.82","1590517500 14.84","1590517800 15.29","1590518100 15.38","1590518400 15.48","1590518700 14.78","1590519000 15.33","1590519300 15.15","1590519600 15","1590519900 15.13","1590520200 15.26","1590520500 15.02","1590520800 15.33","1590521100 15.41","1590521400 15.17","1590521700 15.15","1590522000 14.97","1590522300 14.85","1590522600 15.02","1590522900 15.33","1590523200 15.08","1590523500 14.97","1590523800 14.94","1590524100 15.39","1590524400 14.85","1590524700 14.93","1590525000 14.92","1590525300 14.56","1590525600 14.77","1590525900 15.72","1590526200 14.84","1590526500 14.93","1590526800 15.23","1590527100 14.69","1590527400 14.82","1590527700 15.01","1590528000 14.75","1590528300 14.23","1590528600 14.9","1590528900 14.98","1590529200 15.13","1590529500 14.39","1590529800 14.33","1590530100 15.38","1590530400 16.11","1590530700 15.28","1590531000 14.45","1590531300 15","1590531600 15.01","1590531900 15.7","1590532200 14.95","1590532500 15.06","1590532800 14.95","1590533100 15.51","1590533400 15.21","1590533700 15.21","1590534000 14.62","1590534300 15.5","1590534600 15.62","1590534900 15.72","1590535200 15.48","1590535500 15.09","1590535800 16.71","1590536100 17.16","1590536400 17.27","1590536700 17.22","1590537000 17.14","1590537300 17.32","1590537600 17.26","1590537900 17.23","1590538200 17.23","1590538500 17.26","1590538800 17.23","1590539100 17.25","1590539400 17.29","1590539700 17.16","1590540000 17.27","1590540300 17.3","1590540600 17.09","1590540900 17.23","1590541200 17.14","1590541500 17.26","1590541800 17.17","1590542100 17.21","1590542400 17.07","1590542700 17.28","1590543000 17.32","1590543300 17.28","1590543600 17.23","1590543900 17.32","1590544200 16.79","1590544500 17.14","1590544800 17.07","1590545100 17.17","1590545400 17.07","1590545700 17.26","1590546000 17.04","1590546300 17.37","1590546600 17.23","1590546900 16.98","1590547200 17.3","1590547500 17.32","1590547800 17.29","1590548100 17.34","1590548400 17.32","1590548700 17.17","1590549000 17.19","1590549300 17.17","1590549600 17.23","1590549900 17.25","1590550200 17.27","1590550500 17.1","1590550800 17.3","1590551100 17.25","1590551400 17.21","1590551700 17.27","1590552000 17.27","1590552300 17.3","1590552600 17.29","1590552900 17.26","1590553200 17.27","1590553500 17.25","1590553800 17.32","1590554100 17.28","1590554400 17.22","1590554700 17.22","1590555000 17.19","1590555300 17.28","1590555600 17.3","1590555900 17.07","1590556200 16.95","1590556500 17.18","1590556800 17.32","1590557100 17.27","1590557400 17.34","1590557700 17.28","1590558000 16.66","1590558300 17.27","1590558600 17.22","1590558900 17.17","1590559200 17.32","1590559500 17.26","1590559800 17.32","1590560100 17.09","1590560400 17.29","1590560700 17.23","1590561000 17.23","1590561300 17.3","1590561600 17.23","1590561900 17.3","1590562200 17.23","1590562500 17.34","1590562800 17.25","1590563100 17.29","1590563400 17.23","1590563700 17.3","1590564000 17.29","1590564300 17.29","1590564600 17.21","1590564900 17.28","1590565200 16.91","1590565500 17.1","1590565800 17.19","1590566100 17.19","1590566400 17.3","1590566700 17.12","1590567000 17.16","1590567300 17.27","1590567600 17.13","1590567900 17.32","1590568200 17.3","1590568500 17.26","1590568800 17.11","1590569100 17.27","1590569400 17.3","1590569700 17.32","1590570000 17.2","1590570300 17.21","1590570600 17.32","1590570900 16.93","1590571200 16.8","1590571500 17.32","1590571800 17.14","1590572100 17.11","1590572400 17.28","1590572700 17.28","1590573000 17.34","1590573300 17.32","1590573600 17.26","1590573900 17.04","1590574200 17.32","1590574500 17.21","1590574800 17.32","1590575100 16.88","1590575400 17.36","1590575700 17.23","1590576000 17.26","1590576300 17.3","1590576600 17.26","1590576900 17.35","1590577200 17.23","1590577500 17.37","1590577800 17.22","1590578100 17.27","1590578400 17.23","1590578700 17.32","1590579000 17.37","1590579300 17.14","1590579600 17.11","1590579900 17.28","1590580200 17.32","1590580500 17.17","1590580800 17.3","1590581100 17.21","1590581400 17.37","1590581700 17.28","1590582000 17.23","1590582300 17.32","1590582600 17.35","1590582900 17.26","1590583200 17.11","1590583500 17.2","1590583800 16.91","1590584100 17.32","1590584400 17.16","1590584700 17.23","1590585000 17.23","1590585300 17.35","1590585600 17.29","1590585900 17.2","1590586200 17.14","1590586500 16.82","1590586800 17.29","1590587100 17.34","1590587400 17.32","1590587700 17.35","1590588000 17.28","1590588300 17.27","1590588600 17.27","1590588900 17.32","1590589200 17.25","1590589500 17.22","1590589800 17.26","1590590100 17.16","1590590400 17.26","1590590700 17.3","1590591000 17.23","1590591300 17.22","1590591600 16.64","1590591900 17.1","1590592200 17.12","1590592500 17.13","1590592800 17.3","1590593100 17.39","1590593400 17.18","1590593700 17.21","1590594000 17.25","1590594300 17.28","1590594600 17.26","1590594900 17.25","1590595200 17.19","1590595500 17.05","1590595800 17.27","1590596100 17.37","1590596400 17.32","1590596700 17.3","1590597000 17.34","1590597300 17.29","1590597600 17.32","1590597900 17.18","1590598200 17.34","1590598500 17.23","1590598800 17","1590599100 17.22","1590599400 17.03","1590599700 17.14","1590600000 17.23","1590600300 17.17","1590600600 14.73","1590600900 15.22","1590601200 14.93","1590601500 15.27","1590601800 15.13","1590602100 15.04","1590602400 14.95","1590602700 15.14","1590603000 15.28","1590603300 15.06","1590603600 15.13","1590603900 15.51","1590604200 15.04","1590604500 15.08","1590604800 14.83","1590605100 15.37","1590605400 15.37","1590605700 15.38","1590606000 15.21","1590606300 15.12","1590606600 14.43","1590606900 15.26","1590607200 15.15","1590607500 15.45","1590607800 14.95","1590608100 15.55","1590608400 15.57","1590608700 14.78","1590609000 15.16","1590609300 15.39","1590609600 15.4","1590609900 14.74","1590610200 14.61","1590610500 14.39","1590610800 15.11","1590611100 15.11","1590611400 15.2","1590611700 14.82","1590612000 15.15","1590612300 15.15","1590612600 14.7","1590612900 14.94","1590613200 15.33","1590613500 14.71","1590613800 14.69","1590614100 15.05","1590614400 14.78","1590614700 15.11","1590615000 14.68","1590615300 14.8","1590615600 15.01","1590615900 15.15","1590616200 15.21","1590616500 15.03","1590616800 14.57","1590617100 15.04","1590617400 15.38","1590617700 14.88","1590618000 14.82","1590618300 14.68","1590618600 14.64","1590618900 14.85","1590619200 15.05","1590619500 14.93","1590619800 15.13","1590620100 14.98","1590620400 14.86","1590620700 15","1590621000 14.74","1590621300 14.83","1590621600 15.04","1590621900 14.92","1590622200 15.18","1590622500 14.58","1590622800 15.1","1590623100 15.24","1590623400 15.37","1590623700 15.36","1590624000 15.58","1590624300 14.71","1590624600 15.55","1590624900 15.59","1590625200 14.87","1590625500 15.33","1590625800 15.49","1590626100 15.38","1590626400 14.65","1590626700 14.91","1590627000 14.99","1590627300 15.43","1590627600 15.36","1590627900 15.14","1590628200 15.48","1590628500 14.7","1590628800 14.69","1590629100 15.04","1590629400 15.64","1590629700 15.13","1590630000 15.69","1590630300 14.72","1590630600 15","1590630900 15.08","1590631200 15.15","1590631500 14.86","1590631800 15.3","1590632100 15.39","1590632400 14.84","1590632700 15.36","1590633000 14.88","1590633300 14.43","1590633600 14.92","1590633900 14.91","1590634200 15.34","1590634500 15.17","1590634800 15.21","1590635100 14.25","1590635400 15.59","1590635700 15.22","1590636000 17.05","1590636300 16.93","1590636600 17.13","1590636900 16.87","1590637200 16.7","1590637500 17.12","1590637800 17.2","1590638100 17.32","1590638400 17.23","1590638700 17.16","1590639000 17.32","1590639300 16.87","1590639600 17.21","1590639900 17.18","1590640200 17.14","1590640500 17.28","1590640800 17.11","1590641100 17.21","1590641400 16.88","1590641700 17.23","1590642000 17.3","1590642300 17.21","1590642600 17.14","1590642900 17.32","1590643200 17.3","1590643500 17.17","1590643800 17.28","1590644100 17.32","1590644400 17.05","1590644700 16.85","1590645000 17.05","1590645300 17.22","1590645600 17.17","1590645900 17.35","1590646200 17.23","1590646500 17.3","1590646800 17.27","1590647100 17.3","1590647400 17.3","1590647700 17.26","1590648000 17.2","1590648300 17.26","1590648600 17.32","1590648900 17.36","1590649200 17.12","1590649500 17.22","1590649800 16.75","1590650100 17.04","1590650400 17.3","1590650700 17.19","1590651000 17.25","1590651300 17.35","1590651600 17.18","1590651900 17.22","1590652200 17.23","1590652500 17.28","1590652800 17.3","1590653100 17.17","1590653400 17.35","1590653700 17.29","1590654000 17.28","1590654300 17.27","1590654600 17.34","1590654900 17.26","1590655200 17.3","1590655500 17.25","1590655800 17.17","1590656100 17.2","1590656400 17.27","1590656700 17.07","1590657000 17.1","1590657300 17.34","1590657600 17.19","1590657900 17.42","1590658200 17.3","1590658500 17.21","1590658800 17.18","1590659100 17.18","1590659400 17.16","1590659700 17.11","1590660000 17.3","1590660300 17.3","1590660600 17.3","1590660900 17.34","1590661200 17.22","1590661500 17.3","1590661800 17.3","1590662100 17.34","1590662400 17.29","1590662700 17.34","1590663000 17.32","1590663300 17.23","1590663600 17.32","1590663900 17.23","1590664200 17.3","1590664500 17.25","1590664800 16.88","1590665100 17.19","1590665400 17.04","1590665700 17.3","1590666000 17.23","1590666300 17.14","1590666600 17.17","1590666900 17.2","1590667200 17.28","1590667500 17.34","1590667800 17.29","1590668100 17.23","1590668400 17.21","1590668700 17.16","1590669000 17.14","1590669300 17.23","1590669600 17.17","1590669900 17.02","1590670200 17.26","1590670500 17.32","1590670800 17.26","1590671100 17.22","1590671400 17.25","1590671700 17.26","1590672000 17.29","1590672300 17.14","1590672600 17.35","1590672900 17.32","1590673200 17.29","1590673500 17.18","1590673800 17.14","1590674100 17.19","1590674400 17.1","1590674700 17.27","1590675000 17.25","1590675300 17.26","1590675600 17.27","1590675900 17.26","1590676200 17.26","1590676500 17.27","1590676800 17.29","1590677100 17.32","1590677400 17.35","1590677700 17.32","1590678000 17.23","1590678300 17.27","1590678600 17.17","1590678900 17.23","1590679200 17.3","1590679500 17.23","1590679800 17.19","1590680100 17.04","1590680400 17.26","1590680700 17.23","1590681000 17.3","1590681300 17.28","1590681600 17.34","1590681900 17.16","1590682200 17.37","1590682500 17.3","1590682800 17.32","1590683100 17.23","1590683400 17.29","1590683700 17.23","1590684000 17.25","1590684300 17.18","1590684600 17.23","1590684900 17.3","1590685200 17.3","1590685500 17.34","1590685800 17.3","1590686100 16.88","1590686400 17.35","1590686700 17.28","1590687000 17.22","1590687300 17.23","1590687600 17.26","1590687900 17.23","1590688200 17.29","1590688500 17.25","1590688800 17.27","1590689100 17.18","1590689400 17.1","1590689700 17.38","1590690000 17.23","1590690300 17.22","1590690600 17.23","1590690900 17.22","1590691200 17.27","1590691500 17.26","1590691800 17.11","1590692100 17.12","1590692400 16.82","1590692700 17.17","1590693000 17.36","1590693300 17.32","1590693600 17.32","1590693900 17.25","1590694200 17.3","1590694500 17.28","1590694800 17.16","1590695100 17.25","1590695400 17.18","1590695700 17.26","1590696000 17.32","1590696300 17.28","1590696600 17.34","1590696900 17.32","1590697200 17.05","1590697500 17.32","1590697800 17.14","1590698100 17.36","1590698400 17.22","1590698700 17.28","1590699000 17.29","1590699300 17.27","1590699600 17.3","1590699900 17.36","1590700200 17.3","1590700500 17.26","1590700800 17.3","1590701100 17.17","1590701400 16.85","1590701700 16.75","1590702000 17.21","1590702300 17.27","1590702600 17.32","1590702900 17.32","1590703200 17.25","1590703500 17.25","1590703800 17.14","1590704100 17.2","1590704400 17.27","1590704700 17.36","1590705000 17.32","1590705300 17.28","1590705600 17.28","1590705900 17.27","1590706200 17.14","1590706500 17.23","1590706800 17.12","1590707100 17.32","1590707400 17.17","1590707700 17.32","1590708000 17.3","1590708300 17.29","1590708600 17.3","1590708900 17.32","1590709200 17.32","1590709500 17.34","1590709800 17.3","1590710100 17.32","1590710400 17.23","1590710700 17.23","1590711000 17.27","1590711300 17.26","1590711600 17.3","1590711900 17.18","1590712200 17.3","1590712500 17.3","1590712800 17.3","1590713100 17.14","1590713400 17.21","1590713700 17.18","1590714000 17.2","1590714300 17.23","1590714600 17.34","1590714900 17.32","1590715200 17.3","1590715500 17.21","1590715800 17.23","1590716100 17.12","1590716400 17.19","1590716700 17.29","1590717000 17.22","1590717300 17.32","1590717600 17.17","1590717900 17.3","1590718200 17.32","1590718500 17.34","1590718800 17.35","1590719100 17.26","1590719400 17.29","1590719700 17.3","1590720000 17.3","1590720300 17.13","1590720600 17.2","1590720900 17.27","1590721200 17.2","1590721500 17.32","1590721800 17.27","1590722100 17.29","1590722400 17.3","1590722700 17.17","1590723000 16.98","1590723300 16.92","1590723600 16.98","1590723900 17.1","1590724200 17.28","1590724500 17.02","1590724800 17.29","1590725100 17.29","1590725400 17.23","1590725700 17.2","1590726000 17.3","1590726300 17.32","1590726600 17.29","1590726900 17.32","1590727200 17.23","1590727500 17.09","1590727800 17.17","1590728100 17.26","1590728400 17.2","1590728700 17.17","1590729000 17.11","1590729300 17.32","1590729600 17.37","1590729900 17.3","1590730200 16.86","1590730500 16.87","1590730800 17.3","1590731100 17.35","1590731400 17.23","1590731700 17.35","1590732000 17.27","1590732300 17.26","1590732600 17.3","1590732900 17.07","1590733200 17.28","1590733500 17.27","1590733800 17.3","1590734100 17.23","1590734400 17.21","1590734700 16.96","1590735000 17.27","1590735300 17.32","1590735600 17.29","1590735900 17.34","1590736200 17.23","1590736500 17.1","1590736800 17.35","1590737100 17.29","1590737400 17.05","1590737700 17.3","1590738000 17.3","1590738300 17.29","1590738600 17.21","1590738900 17.16","1590739200 17.19","1590739500 17","1590739800 17.21","1590740100 17.22","1590740400 17.28","1590740700 17.32","1590741000 17.35","1590741300 17.35","1590741600 16.93","1590741900 17.11","1590742200 17.3","1590742500 17.3","1590742800 17.1","1590743100 16.85","1590743400 17.23","1590743700 17.25","1590744000 17.18","1590744300 17.23","1590744600 17.29","1590744900 16.94","1590745200 17.29","1590745500 17.01","1590745800 17.23","1590746100 17.32","1590746400 17.14","1590746700 17.23","1590747000 16.91","1590747300 16.87","1590747600 17.29","1590747900 17.23","1590748200 17.16","1590748500 17.23","1590748800 17.28","1590749100 17.3","1590749400 17.2","1590749700 17.26","1590750000 17.3","1590750300 17.32","1590750600 17.26","1590750900 17.23","1590751200 17.3","1590751500 17.26","1590751800 17.37","1590752100 17.34","1590752400 17.3","1590752700 17.36","1590753000 17.36","1590753300 17.3","1590753600 17.3","1590753900 17.2","1590754200 17.28","1590754500 17.02","1590754800 17.27","1590755100 16.35","1590755400 16.87","1590755700 17.26","1590756000 17.32","1590756300 17.27","1590756600 17.3","1590756900 16.93","1590757200 17.25","1590757500 17.14","1590757800 17.3","1590758100 17.36","1590758400 17.26","1590758700 17.18","1590759000 17.38","1590759300 17.28","1590759600 17.3","1590759900 17.21","1590760200 17.26","1590760500 17.3","1590760800 17.22","1590761100 17.19","1590761400 17.29","1590761700 17.3","1590762000 17.32","1590762300 17.27","1590762600 17.14","1590762900 17.36","1590763200 17.3","1590763500 17.25","1590763800 17.19","1590764100 17.32","1590764400 17.21","1590764700 17.22","1590765000 17.3","1590765300 16.89","1590765600 17.07","1590765900 17.05","1590766200 17.1","1590766500 17.21","1590766800 17.27","1590767100 17.3","1590767400 17.3","1590767700 16.95","1590768000 17.25","1590768300 17.3","1590768600 17.29","1590768900 17.35","1590769200 17.13","1590769500 17.23","1590769800 17.32","1590770100 17.3","1590770400 17.07","1590770700 17.32","1590771000 17.23","1590771300 17.3","1590771600 17.2","1590771900 17.29","1590772200 17.23","1590772500 16.96","1590772800 17.01","1590773100 17.3","1590773400 17.2","1590773700 17.16","1590774000 17.18","1590774300 17.35","1590774600 17","1590774900 17.22","1590775200 17.39","1590775500 17.25","1590775800 17.3","1590776100 17.3","1590776400 17.34","1590776700 17.21","1590777000 17.23","1590777300 17.21","1590777600 17.32","1590777900 17.3","1590778200 17.21","1590778500 17.26","1590778800 17.07","1590779100 17.13","1590779400 17.21","1590779700 17.23","1590780000 17.3","1590780300 17.11","1590780600 17.14","1590780900 17.18","1590781200 17.36","1590781500 17.27","1590781800 17.2","1590782100 17.19","1590782400 17.14","1590782700 17.14","1590783000 17.3","1590783300 17.21","1590783600 17.26","1590783900 17.19","1590784200 17.23","1590784500 17.07","1590784800 17.32","1590785100 17.3","1590785400 17.28","1590785700 17.36","1590786000 17.29","1590786300 17.26","1590786600 17.26","1590786900 17.3","1590787200 17.13","1590787500 17.14","1590787800 17.17","1590788100 17.14","1590788400 17.32","1590788700 17.32","1590789000 17.34","1590789300 17.25","1590789600 17.3","1590789900 17.3","1590790200 17.34","1590790500 17.22","1590790800 17.25","1590791100 17.25","1590791400 17.02","1590791700 17.19","1590792000 17.35","1590792300 17.26","1590792600 17.21","1590792900 17.25","1590793200 17.32","1590793500 17.23","1590793800 17.23","1590794100 17.23","1590794400 17.34","1590794700 17.3","1590795000 17.29","1590795300 17.3","1590795600 17.04","1590795900 17.17","1590796200 17.3","1590796500 17.34","1590796800 17","1590797100 17.25","1590797400 17.25","1590797700 17.22","1590798000 17.16","1590798300 17.28","1590798600 17.27","1590798900 17.32","1590799200 17.38","1590799500 17.34","1590799800 17.35","1590800100 17.3","1590800400 17.29","1590800700 17.27","1590801000 17.27","1590801300 17.23","1590801600 17.3","1590801900 17.27","1590802200 17.3","1590802500 17.22","1590802800 17.28","1590803100 17.28","1590803400 17.32","1590803700 17.19","1590804000 17.02","1590804300 17.26","1590804600 17.19","1590804900 17.34","1590805200 17.22","1590805500 17.18","1590805800 17.12","1590806100 17.19","1590806400 17.35","1590806700 17.11","1590807000 16.92","1590807300 17.39","1590807600 17.35","1590807900 17.32","1590808200 17.3","1590808500 17.23","1590808800 17.3","1590809100 17.28","1590809400 17.28","1590809700 17.21","1590810000 17.04","1590810300 17.14","1590810600 17.37","1590810900 17.27","1590811200 17.29","1590811500 17.37","1590811800 17.34","1590812100 17.34","1590812400 17.3","1590812700 17.3","1590813000 17.27","1590813300 17.29","1590813600 17.2","1590813900 17.29","1590814200 17.29","1590814500 17.3","1590814800 17.23","1590815100 17.22","1590815400 17.2","1590815700 17.23","1590816000 17.25","1590816300 17.34","1590816600 17.3","1590816900 17.05","1590817200 17.26","1590817500 17.34","1590817800 17.19","1590818100 17.1","1590818400 17.01","1590818700 17.32","1590819000 17.27","1590819300 17.16","1590819600 17.28","1590819900 17.29","1590820200 17.27","1590820500 17.26","1590820800 17.34","1590821100 17.32","1590821400 17.27","1590821700 17.21","1590822000 17.26","1590822300 17.13","1590822600 16.8","1590822900 17.27","1590823200 17.2","1590823500 17.27","1590823800 17.14","1590824100 17.32","1590824400 17.29","1590824700 17.3","1590825000 17.2","1590825300 17.3","1590825600 17.37","1590825900 17.32","1590826200 17.22","1590826500 17.11","1590826800 17.25","1590827100 17.34","1590827400 17.3","1590827700 17.26","1590828000 17.23","1590828300 17.3","1590828600 17.25","1590828900 17.17","1590829200 17.13","1590829500 17.37","1590829800 17.27","1590830100 17.36","1590830400 17.22","1590830700 17.23","1590831000 17.27","1590831300 17.34","1590831600 17.2","1590831900 17.21","1590832200 17.23","1590832500 17.29","1590832800 17.29","1590833100 17.36","1590833400 17.12","1590833700 17.32","1590834000 17.26","1590834300 17.18","1590834600 17.26","1590834900 17.28","1590835200 17.17","1590835500 17.3","1590835800 17.28","1590836100 17.3","1590836400 17.28","1590836700 17.09","1590837000 17.28","1590837300 17.3","1590837600 17.3","1590837900 17.35","1590838200 17.39","1590838500 17.32","1590838800 17.27","1590839100 17.12","1590839400 17.27","1590839700 17.32","1590840000 17.26","1590840300 17.09","1590840600 17.27","1590840900 17.17","1590841200 17.27","1590841500 17.27","1590841800 17.13","1590842100 17.32","1590842400 17.27","1590842700 17.36","1590843000 17.37","1590843300 17.3","1590843600 17.14","1590843900 17.23","1590844200 17.05","1590844500 17.3","1590844800 17.32","1590845100 17.3","1590845400 17.22","1590845700 17.28","1590846000 17.21","1590846300 17.23","1590846600 17.22","1590846900 17.3","1590847200 17.23","1590847500 17.25","1590847800 16.79","1590848100 17.27","1590848400 17.25","1590848700 17.17","1590849000 17.26","1590849300 17.35","1590849600 17.3","1590849900 17.34","1590850200 17.17","1590850500 17.07","1590850800 17.25","1590851100 17.32","1590851400 17.29","1590851700 17.28","1590852000 17.23","1590852300 17.29","1590852600 17.28","1590852900 17.23","1590853200 17.18","1590853500 17.2","1590853800 17.32","1590854100 17.38","1590854400 17.34","1590854700 17.26","1590855000 17.3","1590855300 17.22","1590855600 17.32","1590855900 17.27","1590856200 17.07","1590856500 17.16","1590856800 17.19","1590857100 17.05","1590857400 17.23","1590857700 17.25","1590858000 17.1","1590858300 16.84","1590858600 17.2","1590858900 17.21","1590859200 17.34","1590859500 17.23","1590859800 17.25","1590860100 17.34","1590860400 17.23","1590860700 17.29","1590861000 17.3","1590861300 17.29","1590861600 17.18","1590861900 17.14","1590862200 17.25","1590862500 17.34","1590862800 17.22","1590863100 17.25","1590863400 17.23","1590863700 17.32","1590864000 17.26","1590864300 17.28","1590864600 17.26","1590864900 17.32","1590865200 17.3","1590865500 17.26","1590865800 17.29","1590866100 17.3","1590866400 17.3","1590866700 17.27","1590867000 17.29","1590867300 17.25","1590867600 17.29","1590867900 17.05","1590868200 17.3","1590868500 17.3","1590868800 17.23","1590869100 17.23","1590869400 17.3","1590869700 17.22","1590870000 17.27","1590870300 17.32","1590870600 17.2","1590870900 17.29","1590871200 17.17","1590871500 17.05","1590871800 17.3","1590872100 17.27","1590872400 17.27","1590872700 17.3","1590873000 17.3","1590873300 17.32","1590873600 17.34","1590873900 17.32","1590874200 17.19","1590874500 17.3","1590874800 17.27","1590875100 17.25","1590875400 17.35","1590875700 17.3","1590876000 17.32","1590876300 17.2","1590876600 17.25","1590876900 17.27","1590877200 17.22","1590877500 17.28","1590877800 17.23","1590878100 17.3","1590878400 17.29","1590878700 17.32","1590879000 17.28","1590879300 17.32","1590879600 17.23","1590879900 17.3","1590880200 17.3","1590880500 17.3","1590880800 17.05","1590881100 17.25","1590881400 17.32","1590881700 17.19","1590882000 17.23","1590882300 17.32","1590882600 17.07","1590882900 17.05","1590883200 17.28","1590883500 17.29","1590883800 17.3","1590884100 17.27","1590884400 17.3","1590884700 17.32","1590885000 17.29","1590885300 17.3","1590885600 17.28","1590885900 17.21","1590886200 17.21","1590886500 17.34","1590886800 17.28","1590887100 16.94","1590887400 17.07","1590887700 17.29","1590888000 17.3","1590888300 17.25","1590888600 17.28","1590888900 17.3","1590889200 17.21","1590889500 17.23","1590889800 17.2","1590890100 17.1","1590890400 17.32","1590890700 17.27","1590891000 17.11","1590891300 17.29","1590891600 17.3","1590891900 16.97","1590892200 17.34","1590892500 17.37","1590892800 17.37","1590893100 17.3","1590893400 17.36","1590893700 17.39","1590894000 17.23","1590894300 17.3","1590894600 17.26","1590894900 17.32","1590895200 17.29","1590895500 17.32","1590895800 17.32","1590896100 17.37","1590896400 17.35","1590896700 17.32","1590897000 17.34","1590897300 17.36","1590897600 17.37","1590897900 17.39","1590898200 17.3","1590898500 17.34","1590898800 17.29","1590899100 17.3","1590899400 17.35","1590899700 17.38","1590900000 17.23","1590900300 17.19","1590900600 17.29","1590900900 17.35","1590901200 17.3","1590901500 17.32","1590901800 17.26","1590902100 17.32","1590902400 17.3","1590902700 17.36","1590903000 17.38","1590903300 17.38","1590903600 17.21","1590903900 17.36","1590904200 17.37","1590904500 17.37","1590904800 17.3","1590905100 17.36","1590905400 17.34","1590905700 17.35","1590906000 17.35","1590906300 17.39","1590906600 17.23","1590906900 17.32","1590907200 17.41","1590907500 17.37","1590907800 17.34","1590908100 17.32","1590908400 17.39","1590908700 17.28","1590909000 17.28","1590909300 17.37","1590909600 17.22","1590909900 17.37","1590910200 17.39","1590910500 17.34","1590910800 17.28","1590911100 17.3","1590911400 17.3","1590911700 17.27","1590912000 17.39","1590912300 17.34","1590912600 17.37","1590912900 17.32","1590913200 17.32","1590913500 17.38","1590913800 17.28","1590914100 17.37","1590914400 17.3","1590914700 17.43","1590915000 17.23","1590915300 17.26","1590915600 17.3","1590915900 17.3","1590916200 17.3","1590916500 17.37","1590916800 17.32","1590917100 17.3","1590917400 17.3","1590917700 17.28","1590918000 17.3","1590918300 17.3","1590918600 17.36","1590918900 17.32","1590919200 17.29","1590919500 17.28","1590919800 17.3","1590920100 17.32","1590920400 17.37","1590920700 17.38","1590921000 17.32","1590921300 17.34","1590921600 17.23","1590921900 17.32","1590922200 17.37","1590922500 17.28","1590922800 17.32","1590923100 17.23","1590923400 17.3","1590923700 17.32","1590924000 17.22","1590924300 17.22","1590924600 17.32","1590924900 17.3","1590925200 17.3","1590925500 17.34","1590925800 17.32","1590926100 17.3","1590926400 16.97","1590926700 17.3","1590927000 17.3","1590927300 17.13","1590927600 17.29","1590927900 17.26","1590928200 17.3","1590928500 17.3","1590928800 17.3","1590929100 17.3","1590929400 17.28","1590929700 17.3","1590930000 17.34","1590930300 17.37","1590930600 17.34","1590930900 17.22","1590931200 17.26","1590931500 17.26","1590931800 17.35","1590932100 17.32","1590932400 17.1","1590932700 17.35","1590933000 17.03","1590933300 17.26","1590933600 17.3","1590933900 17.21","1590934200 17.34","1590934500 17.34","1590934800 17.34","1590935100 17.27","1590935400 17.32","1590935700 17.32","1590936000 17.38","1590936300 17.34","1590936600 17.32","1590936900 17.14","1590937200 17.35","1590937500 17.3","1590937800 17.29","1590938100 17.36","1590938400 17.37","1590938700 17.27","1590939000 17.34","1590939300 17.32","1590939600 17.36","1590939900 17.25","1590940200 17.32","1590940500 17.25","1590940800 17.32","1590941100 17.36","1590941400 17.38","1590941700 17.37","1590942000 17.3","1590942300 17.34","1590942600 17.34","1590942900 17.29","1590943200 17.3","1590943500 17.25","1590943800 17.23","1590944100 17.3","1590944400 17.34","1590944700 17.34","1590945000 17.28","1590945300 17.25","1590945600 17.29","1590945900 17.34","1590946200 17.35","1590946500 17.35","1590946800 17.23","1590947100 17.32","1590947400 17.36","1590947700 17.26","1590948000 17.26","1590948300 17.37","1590948600 17.41","1590948900 17.34","1590949200 17.32","1590949500 17.29","1590949800 17.35","1590950100 17.34","1590950400 17.36","1590950700 17.26","1590951000 17.23","1590951300 17.27","1590951600 17.28","1590951900 17.28","1590952200 17.34","1590952500 17.28","1590952800 17.32","1590953100 17.3","1590953400 17.34","1590953700 17.3","1590954000 17.38","1590954300 17.32","1590954600 17.35","1590954900 17.32","1590955200 17.29","1590955500 17.36","1590955800 17.34","1590956100 17.35","1590956400 17.39","1590956700 17.37","1590957000 17.32","1590957300 17.14","1590957600 17.28","1590957900 17.29","1590958200 17.29","1590958500 17.3","1590958800 17.32","1590959100 17.37","1590959400 17.3","1590959700 17.34","1590960000 17.3","1590960300 17.3","1590960600 17.32","1590960900 17.34","1590961200 17.3","1590961500 17.2","1590961800 17.28","1590962100 17.34","1590962400 17.3","1590962700 17.32","1590963000 17.37","1590963300 17.32","1590963600 17.35","1590963900 17.35","1590964200 17.39","1590964500 17.29","1590964800 17.3","1590965100 17.3","1590965400 17.35","1590965700 17.28","1590966000 17.13","1590966300 17.32","1590966600 17.32","1590966900 17.39","1590967200 17.28","1590967500 17.25","1590967800 17.3","1590968100 17.38","1590968400 17.39","1590968700 17.26","1590969000 17.39","1590969300 17.3","1590969600 17.21","1590969900 17.26","1590970200 17.27","1590970500 17.25","1590970800 17.34","1590971100 17.37","1590971400 17.34","1590971700 17.3","1590972000 17.34","1590972300 17.29","1590972600 17.36","1590972900 17.34","1590973200 17.32","1590973500 17.3","1590973800 17.39","1590974100 17.1","1590974400 17.37","1590974700 17.34","1590975000 17.28","1590975300 17.29","1590975600 17.16","1590975900 17.23","1590976200 17.32","1590976500 17.32","1590976800 17.18","1590977100 17.39","1590977400 17.28","1590977700 17.35","1590978000 17.32","1590978300 17.38","1590978600 17.37","1590978900 17.37","1590979200 17.36","1590979500 17.32","1590979800 17.3","1590980100 17.23","1590980400 17.3","1590980700 17.25","1590981000 17.28","1590981300 17.35","1590981600 17.3","1590981900 17.29","1590982200 17.3","1590982500 17.32","1590982800 17.29","1590983100 17.38","1590983400 17.39","1590983700 17.28","1590984000 17.37","1590984300 17.38","1590984600 17.25","1590984900 17.3","1590985200 17.27","1590985500 17.35","1590985800 17.39","1590986100 17.36","1590986400 17.25","1590986700 17.36","1590987000 17.34","1590987300 17.32","1590987600 17.35","1590987900 17.32","1590988200 17.39","1590988500 17.32","1590988800 17.29","1590989100 17.27","1590989400 17.35","1590989700 17.26","1590990000 17.3","1590990300 17.23","1590990600 17.35","1590990900 17.37","1590991200 17.3","1590991500 17.28","1590991800 17.37","1590992100 17.32","1590992400 17.36","1590992700 17.32","1590993000 17.32","1590993300 17.36","1590993600 17.41","1590993900 17.32","1590994200 17.28","1590994500 17.32","1590994800 17.36","1590995100 17.29","1590995400 17.23","1590995700 17.32","1590996000 17.37","1590996300 17.35","1590996600 17.29","1590996900 17.34","1590997200 17.28","1590997500 17.3","1590997800 17.3","1590998100 17.22","1590998400 17.2","1590998700 17.23","1590999000 17.23","1590999300 17.23","1590999600 17.35","1590999900 17.34","1591000200 17.29","1591000500 17.34","1591000800 17.37","1591001100 17.37","1591001400 17.32","1591001700 17.29","1591002000 17.29","1591002300 17.41","1591002600 17.36","1591002900 17.19","1591003200 17.39","1591003500 17.38","1591003800 17.35","1591004100 17.34","1591004400 17.3","1591004700 17.37","1591005000 17.3","1591005300 17.37","1591005600 17.32","1591005900 17.28","1591006200 17.27","1591006500 17.29","1591006800 17.3","1591007100 17.26","1591007400 17.27","1591007700 17.37","1591008000 17.32","1591008300 17.3","1591008600 17.28","1591008900 17.37","1591009200 17.32","1591009500 17.3","1591009800 17.32","1591010100 17.28","1591010400 17.21","1591010700 17.32","1591011000 17.29","1591011300 17.28","1591011600 17.12","1591011900 17.32","1591012200 17.3","1591012500 17.25","1591012800 17.3","1591013100 17.38","1591013400 17.35","1591013700 17.27","1591014000 17.34","1591014300 17.38","1591014600 17.34","1591014900 17.38","1591015200 17.3","1591015500 17.2","1591015800 17.36","1591016100 17.28","1591016400 17.32","1591016700 17.38","1591017000 17.37","1591017300 17.35","1591017600 17.32","1591017900 17.3","1591018200 17.29","1591018500 17.34","1591018800 17.3","1591019100 17.23","1591019400 17.35","1591019700 17.42","1591020000 17.27","1591020300 17.3","1591020600 17.34","1591020900 17.27","1591021200 17.22","1591021500 17.23","1591021800 17.3","1591022100 17.34","1591022400 17.3","1591022700 17.3","1591023000 17.29","1591023300 17.26","1591023600 17.3","1591023900 17.3","1591024200 17.26","1591024500 17.39","1591024800 17.21","1591025100 17.22","1591025400 17.16","1591025700 17.36","1591026000 17.32","1591026300 17.23","1591026600 17.37","1591026900 17.35","1591027200 17.36","1591027500 17.32","1591027800 17.32","1591028100 17.26","1591028400 17.32","1591028700 17.32","1591029000 17.36","1591029300 17.32","1591029600 17.35","1591029900 17.29","1591030200 17.32","1591030500 17.35","1591030800 17.21","1591031100 17.3","1591031400 17.36","1591031700 17.3","1591032000 17.32","1591032300 17.32","1591032600 17.37","1591032900 17.19","1591033200 17.35","1591033500 17.29","1591033800 17.27","1591034100 17.32","1591034400 17.27","1591034700 17.35","1591035000 17.25","1591035300 17.37","1591035600 17.25","1591035900 17.28","1591036200 17.32","1591036500 17.38","1591036800 17.32","1591037100 17.12","1591037400 17.32","1591037700 17.36","1591038000 17.35","1591038300 17.34","1591038600 17.26","1591038900 17.34","1591039200 17.38","1591039500 17.11","1591039800 17.22","1591040100 17.32","1591040400 17.32","1591040700 17.28","1591041000 17.39","1591041300 17.38","1591041600 17.36","1591041900 17.26","1591042200 17.34","1591042500 17.34","1591042800 17.29","1591043100 17.34","1591043400 17.23","1591043700 17.35","1591044000 17.32","1591044300 17.34","1591044600 17.37","1591044900 17.23","1591045200 17.37","1591045500 17.35","1591045800 17.28","1591046100 17.3","1591046400 17.3","1591046700 17.32","1591047000 17.32","1591047300 17.27","1591047600 17.23","1591047900 17.23","1591048200 17.32","1591048500 17.27","1591048800 17.23","1591049100 17.32","1591049400 17.28","1591049700 17.3","1591050000 17.27","1591050300 17.37","1591050600 17.32","1591050900 17.26","1591051200 17.22","1591051500 17.17","1591051800 17.36","1591052100 17.32","1591052400 17.32","1591052700 17.3","1591053000 17.35","1591053300 17.29","1591053600 17.32","1591053900 17.16","1591054200 17.29","1591054500 17.29","1591054800 17.2","1591055100 17.28","1591055400 17.2","1591055700 17.22","1591056000 17.34","1591056300 17.23","1591056600 17.23","1591056900 17.09","1591057200 17.26","1591057500 17.3","1591057800 17.23","1591058100 17.39","1591058400 17.38","1591058700 17.37","1591059000 17.32","1591059300 17.34","1591059600 17.37","1591059900 17.35","1591060200 17.32","1591060500 17.32","1591060800 17.36","1591061100 17.3","1591061400 17.3","1591061700 17.32","1591062000 17.3","1591062300 17.32","1591062600 17.37","1591062900 17.23","1591063200 17.26","1591063500 17.3","1591063800 17.37","1591064100 17.38","1591064400 17.37","1591064700 17.36","1591065000 17.26","1591065300 17.14","1591065600 17.18","1591065900 17.27","1591066200 17.32","1591066500 17.38","1591066800 17.32","1591067100 17.36","1591067400 17.37","1591067700 17.28","1591068000 17.3","1591068300 17.32","1591068600 17.32","1591068900 17.37","1591069200 17.3","1591069500 17.27","1591069800 17.27","1591070100 17.35","1591070400 17.3","1591070700 17.38","1591071000 17.3","1591071300 17.3","1591071600 17.27","1591071900 17.32","1591072200 17.38","1591072500 17.3","1591072800 17.23","1591073100 17.41","1591073400 17.29","1591073700 17.35","1591074000 17.19","1591074300 17.34","1591074600 17.3","1591074900 17.39","1591075200 17.3","1591075500 17.35","1591075800 17.32","1591076100 17.35","1591076400 17.32","1591076700 17.26","1591077000 17.36","1591077300 17.34","1591077600 17.38","1591077900 17.32","1591078200 17.27","1591078500 17.32","1591078800 17.32","1591079100 17.36","1591079400 17.23","1591079700 17.28","1591080000 17.32","1591080300 17.3","1591080600 17.32","1591080900 17.32","1591081200 17.35","1591081500 17.23","1591081800 17.3","1591082100 17.28","1591082400 17.3","1591082700 17.27","1591083000 17.32","1591083300 17.35","1591083600 17.32","1591083900 17.23","1591084200 17.23","1591084500 17.3","1591084800 17.34","1591085100 17.18","1591085400 17.26","1591085700 17.32","1591086000 17.25","1591086300 17.29","1591086600 17.35","1591086900 17.29","1591087200 17.23","1591087500 17.36","1591087800 17.28","1591088100 17.32","1591088400 17.34","1591088700 17.38","1591089000 17.34","1591089300 17.18","1591089600 17.18","1591089900 17.25","1591090200 17.09","1591090500 17.1","1591090800 17.35","1591091100 17.25","1591091400 17.37","1591091700 17.32","1591092000 17.32","1591092300 17.32","1591092600 17.28","1591092900 17.32","1591093200 17.32","1591093500 17.3","1591093800 17.32","1591094100 17.39","1591094400 17.29","1591094700 17.32","1591095000 17.26","1591095300 17.23","1591095600 17.32","1591095900 17.37","1591096200 17.19","1591096500 17.34","1591096800 17.35","1591097100 17.28","1591097400 17.32","1591097700 17.29","1591098000 17.3","1591098300 17.21","1591098600 17.32","1591098900 17.23","1591099200 17.21","1591099500 17.29","1591099800 17.35","1591100100 17.32","1591100400 17.25","1591100700 17.29","1591101000 17.28","1591101300 17.28","1591101600 17.3","1591101900 17.3","1591102200 17.27","1591102500 17.27","1591102800 17.39","1591103100 17.36","1591103400 17.3","1591103700 17.3","1591104000 17.29","1591104300 17.22","1591104600 17.23","1591104900 17.37","1591105200 17.34","1591105500 17.32","1591105800 17.25","1591106100 17.27","1591106400 17.23","1591106700 17.3","1591107000 17.34","1591107300 17.26","1591107600 17.27","1591107900 17.23","1591108200 17.28","1591108500 17.23","1591108800 17.29","1591109100 17.27","1591109400 17.32","1591109700 17.28","1591110000 17.29","1591110300 17.35","1591110600 17.34","1591110900 17.3","1591111200 17.38","1591111500 17.36","1591111800 17.32","1591112100 17.3","1591112400 17.37","1591112700 17.32","1591113000 17.34","1591113300 17.3","1591113600 17.35","1591113900 17.22","1591114200 17.3","1591114500 17.28","1591114800 17.32","1591115100 17.36","1591115400 17.34","1591115700 17.14","1591116000 17.34","1591116300 17.32","1591116600 17.17","1591116900 17.37","1591117200 17.1","1591117500 17.25","1591117800 17.27","1591118100 17.2","1591118400 17.38","1591118700 17.19","1591119000 17.3","1591119300 17.3","1591119600 17.3","1591119900 17.35","1591120200 17.39","1591120500 17.32","1591120800 17.18","1591121100 17.32","1591121400 17.3","1591121700 17.35","1591122000 17.35","1591122300 17.34","1591122600 17.36","1591122900 17.3","1591123200 17.27","1591123500 17.27","1591123800 17.25","1591124100 17.28","1591124400 17.29","1591124700 17.35","1591125000 17.25","1591125300 17.36","1591125600 17.3","1591125900 17.32","1591126200 17.28","1591126500 17.32","1591126800 17.28","1591127100 17.32","1591127400 17.27","1591127700 17.32","1591128000 17.23","1591128300 17.29","1591128600 17.16","1591128900 17.37","1591129200 17.35","1591129500 17.34","1591129800 17.28","1591130100 17.34","1591130400 17.34","1591130700 17.3","1591131000 17.39","1591131300 17.32","1591131600 17.12","1591131900 17.32","1591132200 17.36","1591132500 17.37","1591132800 17.32","1591133100 17.25","1591133400 17.3","1591133700 17.25","1591134000 17.23","1591134300 17.34","1591134600 17.36","1591134900 17.38","1591135200 17.18","1591135500 17.32","1591135800 17.37","1591136100 17.35","1591136400 17.27","1591136700 17.3","1591137000 17.35","1591137300 17.23","1591137600 17.14","1591137900 17.35","1591138200 17.34","1591138500 17.23","1591138800 17.28","1591139100 17.32","1591139400 17.23","1591139700 17.32","1591140000 17.32","1591140300 17.32","1591140600 17.26","1591140900 17.3","1591141200 17.32","1591141500 17.3","1591141800 17.28","1591142100 17.26","1591142400 17.32","1591142700 17.34","1591143000 17.38","1591143300 17.23","1591143600 17.23","1591143900 17.28","1591144200 17.21","1591144500 17.32","1591144800 17.34","1591145100 17.23","1591145400 17.3","1591145700 17.29","1591146000 17.09","1591146300 17.32","1591146600 17.32","1591146900 17.19","1591147200 17.19","1591147500 17.14","1591147800 17.34","1591148100 17.35","1591148400 17.02","1591148700 17.27","1591149000 17.25","1591149300 17.36","1591149600 17.35","1591149900 17.26","1591150200 17.27","1591150500 17.3","1591150800 17.26","1591151100 17.22","1591151400 17.23","1591151700 17.34","1591152000 17.23","1591152300 17.07","1591152600 17.04","1591152900 17.25","1591153200 17.34","1591153500 17.32","1591153800 17.32","1591154100 17.3","1591154400 17.3","1591154700 17.03","1591155000 17.14","1591155300 17.23","1591155600 17.3","1591155900 17.34","1591156200 17.3","1591156500 17.32","1591156800 17.32","1591157100 17.14","1591157400 17.21","1591157700 17.25","1591158000 17.2","1591158300 17.13","1591158600 17.25","1591158900 17.3","1591159200 17.22","1591159500 17.35","1591159800 17.26","1591160100 17.3","1591160400 17.38","1591160700 17.19","1591161000 17.32","1591161300 17.36","1591161600 17.3","1591161900 17.32","1591162200 17.32","1591162500 17.14","1591162800 17.36","1591163100 17.29","1591163400 17.32","1591163700 17.17","1591164000 17.17","1591164300 17.28","1591164600 17.21","1591164900 17.27","1591165200 17.27","1591165500 17.26","1591165800 17.34","1591166100 17.25","1591166400 17.34","1591166700 17.3","1591167000 17.16","1591167300 17.22","1591167600 17.34","1591167900 17.32","1591168200 17.29","1591168500 17.32","1591168800 17.25","1591169100 17.34","1591169400 17.3","1591169700 17.07","1591170000 17.22","1591170300 17.28","1591170600 17.32","1591170900 17.32","1591171200 17.3","1591171500 17.37","1591171800 17.35","1591172100 17.26","1591172400 17.26","1591172700 17.34","1591173000 17.3","1591173300 17.29","1591173600 17.37","1591173900 17.41","1591174200 17.01","1591174500 17.27","1591174800 17.34","1591175100 17.3","1591175400 17.3","1591175700 17.32","1591176000 17.29","1591176300 17.12","1591176600 17.28","1591176900 17.29","1591177200 17.2","1591177500 17.25","1591177800 17.29","1591178100 17.32","1591178400 17.13","1591178700 17.32","1591179000 17.34","1591179300 17.26","1591179600 17.28","1591179900 17.34","1591180200 17.27","1591180500 17.3","1591180800 17.36","1591181100 17.35","1591181400 17.14","1591181700 17.3","1591182000 17.32","1591182300 17.22","1591182600 17.3","1591182900 17.29","1591183200 17.35","1591183500 17.38","1591183800 17.29","1591184100 17.32","1591184400 17.3","1591184700 17.32","1591185000 17.32","1591185300 17.39","1591185600 17.34","1591185900 17.27","1591186200 17.32","1591186500 17.3","1591186800 17.29","1591187100 17.32","1591187400 17.32","1591187700 17.37","1591188000 17.18","1591188300 17.34","1591188600 17.21","1591188900 16.95","1591189200 17.2","1591189500 17.26","1591189800 17.32","1591190100 17.34","1591190400 17.36","1591190700 17.34","1591191000 17.28","1591191300 17.34","1591191600 17.32","1591191900 17.3","1591192200 17.3","1591192500 17.32","1591192800 17.36","1591193100 17.39","1591193400 17.2","1591193700 17.25","1591194000 17.34","1591194300 17.36","1591194600 17.3","1591194900 17.27","1591195200 17.3","1591195500 17.32","1591195800 17.38","1591196100 17.3","1591196400 17.17","1591196700 17.21","1591197000 17.36","1591197300 17.28","1591197600 17.32","1591197900 17.29","1591198200 17.26","1591198500 17.3","1591198800 17.27","1591199100 17.23","1591199400 17.23","1591199700 17.36","1591200000 17.39","1591200300 17.18","1591200600 17.3","1591200900 17.28","1591201200 17.32","1591201500 17.37","1591201800 17.27","1591202100 17.23","1591202400 17.29","1591202700 17.26","1591203000 17.26","1591203300 17.12","1591203600 17.32","1591203900 17.32","1591204200 17.29","1591204500 17.28","1591204800 17.43","1591205100 17.23","1591205400 17.32","1591205700 17.05","1591206000 17.16","1591206300 17.21","1591206600 17.29","1591206900 17.38","1591207200 17.26","1591207500 17.23","1591207800 17.27","1591208100 17.28","1591208400 17.29","1591208700 17.17","1591209000 17.3","1591209300 17.23","1591209600 17.32","1591209900 17.26","1591210200 17.38","1591210500 17.32","1591210800 17.37","1591211100 17.26","1591211400 17.37","1591211700 17.35","1591212000 17.34","1591212300 17.14","1591212600 17.34","1591212900 17.27","1591213200 17.13","1591213500 17.32","1591213800 17.27","1591214100 17.34","1591214400 17.26","1591214700 17.3","1591215000 17.37","1591215300 17.23","1591215600 17.32","1591215900 17.14","1591216200 17.27","1591216500 17.32","1591216800 17.21","1591217100 17.19","1591217400 17.3","1591217700 17.36","1591218000 17.3","1591218300 17.27","1591218600 17.21","1591218900 17.3","1591219200 17.32","1591219500 17.36","1591219800 17.32","1591220100 17.28","1591220400 17.3","1591220700 17.29","1591221000 17.14","1591221300 17.32","1591221600 17.36","1591221900 17.36","1591222200 17.29","1591222500 17.26","1591222800 17.13","1591223100 17.32","1591223400 17.37","1591223700 17.27","1591224000 17.22","1591224300 17.09","1591224600 17.18","1591224900 17.29","1591225200 17.14","1591225500 17.3","1591225800 17.37","1591226100 17.3","1591226400 17.32","1591226700 17.3","1591227000 17.29","1591227300 17.28","1591227600 17.23","1591227900 17.3","1591228200 17.2","1591228500 17.29","1591228800 17.32","1591229100 17.34","1591229400 17.32","1591229700 17.32","1591230000 17.29","1591230300 17.28","1591230600 17.3","1591230900 17.32","1591231200 17.25","1591231500 17.34","1591231800 17.29","1591232100 17.37","1591232400 17.14","1591232700 17.36","1591233000 17.25","1591233300 17.37","1591233600 17.32","1591233900 17.2","1591234200 17.35","1591234500 17.32","1591234800 17.13","1591235100 17.28","1591235400 17.32","1591235700 17.32","1591236000 17.3","1591236300 17.22","1591236600 17.32","1591236900 17.27","1591237200 17.32","1591237500 17.3","1591237800 17.28","1591238100 17.2","1591238400 17.23","1591238700 17.29","1591239000 17.14","1591239300 17.29","1591239600 17.32","1591239900 17.14","1591240200 17.12","1591240500 17.04","1591240800 17.3","1591241100 17.27","1591241400 17.26","1591241700 17.23","1591242000 17.38","1591242300 17.36","1591242600 17.07","1591242900 17","1591243200 17","1591243500 17.35","1591243800 17.27","1591244100 17.3","1591244400 17.35","1591244700 17.32","1591245000 17.25","1591245300 17.3","1591245600 17.23","1591245900 17.35","1591246200 17.2","1591246500 17.14","1591246800 17.32","1591247100 17.35","1591247400 17.35","1591247700 17.27","1591248000 17.23","1591248300 17.26","1591248600 17.34","1591248900 17.27","1591249200 17.16","1591249500 17.21","1591249800 17.28","1591250100 17.3","1591250400 17.3","1591250700 17.27","1591251000 17.39","1591251300 17.3","1591251600 17.32","1591251900 17.39","1591252200 17.39","1591252500 17.36","1591252800 17.35","1591253100 17.32","1591253400 17.32","1591253700 17.35","1591254000 17.32","1591254300 17.32","1591254600 17.35","1591254900 17.32","1591255200 17.23","1591255500 17.36","1591255800 17.32","1591256100 17.25","1591256400 17.28","1591256700 17.23","1591257000 17.26","1591257300 17.35","1591257600 17.25","1591257900 17.32","1591258200 17.21","1591258500 17.39","1591258800 17.27","1591259100 17.22","1591259400 17.23","1591259700 17.27","1591260000 17.2","1591260300 17.26","1591260600 17.25","1591260900 17.26","1591261200 17.28","1591261500 17.3","1591261800 17.27","1591262100 17.3","1591262400 17.32","1591262700 17.32","1591263000 17.22","1591263300 17.32","1591263600 17.32","1591263900 17.2","1591264200 17.3","1591264500 17.3","1591264800 17.32","1591265100 17.29","1591265400 17.32","1591265700 17.3","1591266000 17.3","1591266300 17.26","1591266600 17.36","1591266900 17.3","1591267200 17.38","1591267500 17.3","1591267800 17.17","1591268100 17.3","1591268400 17.36","1591268700 17.3","1591269000 17.25","1591269300 17.14","1591269600 17.22","1591269900 17.32","1591270200 17.38","1591270500 17.23","1591270800 17.29","1591271100 17.26","1591271400 17.34","1591271700 17.35","1591272000 17.21","1591272300 17.28","1591272600 17.3","1591272900 17.25","1591273200 17.28","1591273500 17.36","1591273800 17.41","1591274100 17.23","1591274400 17.27","1591274700 17.3","1591275000 17.3","1591275300 17.32","1591275600 17.37","1591275900 17.21","1591276200 17.23","1591276500 17.28","1591276800 17.26","1591277100 17.16","1591277400 17.07","1591277700 17.28","1591278000 17.32","1591278300 17.32","1591278600 17.34","1591278900 17.23","1591279200 17.32","1591279500 17.21","1591279800 17.34","1591280100 17.16","1591280400 17.27","1591280700 17.25","1591281000 17.28","1591281300 17.34","1591281600 17.28","1591281900 17.27","1591282200 17.3","1591282500 17.29","1591282800 17.12","1591283100 16.94","1591283400 17.3","1591283700 17.2","1591284000 16.84","1591284300 16.76","1591284600 17.21","1591284900 17.3","1591285200 17.34","1591285500 17.17","1591285800 17.2","1591286100 17.32","1591286400 17.3","1591286700 17.35","1591287000 17.27","1591287300 17.23","1591287600 17.28","1591287900 17.36","1591288200 17.3","1591288500 17.32","1591288800 17.36","1591289100 17.25","1591289400 17.07","1591289700 17.25","1591290000 17.32","1591290300 17.17","1591290600 17.25","1591290900 17.23","1591291200 17.23","1591291500 17.23","1591291800 17.3","1591292100 17.32","1591292400 17.35","1591292700 17.3","1591293000 17.13","1591293300 17.17","1591293600 17.2","1591293900 17.25","1591294200 17.28","1591294500 17.01","1591294800 17.29","1591295100 17.32","1591295400 17.26","1591295700 17.3","1591296000 17.32","1591296300 17.3","1591296600 17.32","1591296900 17.21","1591297200 17.27","1591297500 17.3","1591297800 17.32","1591298100 17.23","1591298400 17.36","1591298700 17.23","1591299000 17.29","1591299300 17.26","1591299600 17.27","1591299900 17.26","1591300200 17.28","1591300500 17.22","1591300800 17.37","1591301100 17.14","1591301400 17.29","1591301700 17.2","1591302000 17.23","1591302300 17.38","1591302600 17.36","1591302900 17.29","1591303200 15.74","1591303500 15.13","1591303800 15.51","1591304100 14.67","1591304400 15.31","1591304700 15.52","1591305000 15.4","1591305300 15.47","1591305600 15.36","1591305900 15.46","1591306200 14.84","1591306500 14.85","1591306800 15.34","1591307100 15.19","1591307400 15.33","1591307700 15.15","1591308000 15.08","1591308300 14.42","1591308600 15.59","1591308900 15.34","1591309200 15.28","1591309500 15.24","1591309800 14.76","1591310100 15.03","1591310400 15.46","1591310700 15.28","1591311000 15.17","1591311300 15.35","1591311600 15.34","1591311900 15.93","1591312200 15.23","1591312500 15.54","1591312800 15.39","1591313100 15.01","1591313400 15.7","1591313700 15.44","1591314000 15.77","1591314300 15.69","1591314600 15.17","1591314900 14.7","1591315200 14.99","1591315500 15.66","1591315800 15.78","1591316100 15.22","1591316400 15.46","1591316700 15.29","1591317000 15.81","1591317300 15.95","1591317600 15.17","1591317900 15.36","1591318200 15.41","1591318500 15.03","1591318800 15.29","1591319100 15.49","1591319400 14.55","1591319700 14.96","1591320000 16.03","1591320300 15.51","1591320600 15.41","1591320900 15.17","1591321200 15.01","1591321500 15.17","1591321800 14.86","1591322100 14.32","1591322400 14.88","1591322700 14.75","1591323000 14.93","1591323300 15.07","1591323600 14.83","1591323900 14.88","1591324200 15.56","1591324500 15.05","1591324800 14.96","1591325100 15.16","1591325400 15.08","1591325700 14.9","1591326000 15.07","1591326300 14.52","1591326600 14.82","1591326900 14.85","1591327200 15.16","1591327500 15.51","1591327800 15.04","1591328100 15.13","1591328400 15.39","1591328700 15.31","1591329000 16.26","1591329300 17.07","1591329600 17.26","1591329900 17.34","1591330200 17.23","1591330500 17.29","1591330800 17.18","1591331100 17.34","1591331400 17.34","1591331700 17.26","1591332000 17.3","1591332300 17.38","1591332600 17.32","1591332900 17.35","1591333200 17.28","1591333500 17.12","1591333800 17.34","1591334100 17.22","1591334400 17.26","1591334700 17.21","1591335000 17.07","1591335300 17.2","1591335600 17.13","1591335900 17.3","1591336200 17.34","1591336500 17.29","1591336800 17.28","1591337100 17.27","1591337400 17.29","1591337700 17.23","1591338000 17.22","1591338300 17.32","1591338600 17.3","1591338900 17.22","1591339200 17.32","1591339500 17.19","1591339800 17.3","1591340100 17.3","1591340400 17.22","1591340700 17.34","1591341000 17.29","1591341300 17.32","1591341600 17.21","1591341900 17.35","1591342200 17.29","1591342500 17.23","1591342800 17.29","1591343100 17.2","1591343400 17.14","1591343700 17.16","1591344000 17.3","1591344300 17.12","1591344600 17.32","1591344900 17.34","1591345200 17.27","1591345500 17.29","1591345800 17.21","1591346100 17.28","1591346400 17.3","1591346700 17.32","1591347000 17.29","1591347300 17.3","1591347600 17.23","1591347900 17.3","1591348200 17.23","1591348500 17.28","1591348800 17.14","1591349100 17.29","1591349400 17.29","1591349700 17.04","1591350000 17.34","1591350300 17.32","1591350600 17.35","1591350900 17.35","1591351200 17.23","1591351500 17.32","1591351800 17.32","1591352100 17.29","1591352400 17.23","1591352700 17.21","1591353000 17.3","1591353300 17.34","1591353600 17.37","1591353900 17.37","1591354200 17.14","1591354500 17.26","1591354800 17.16","1591355100 17.2","1591355400 17.14","1591355700 17.3","1591356000 17.28","1591356300 17.39","1591356600 17.36","1591356900 17.3","1591357200 17.38","1591357500 17.25","1591357800 17.3","1591358100 17.32","1591358400 17.3","1591358700 17.23","1591359000 17.35","1591359300 17.19"],"GPU5":["1588809600 17.5","1588809900 17.55","1588810200 17.1","1588810500 17.53","1588810800 17.02","1588811100 17.05","1588811400 17.48","1588811700 17.44","1588812000 17.51","1588812300 17.55","1588812600 17.48","1588812900 17.05","1588813200 17.16","1588813500 17.55","1588813800 17.48","1588814100 17.19","1588814400 17.22","1588814700 17.5","1588815000 17.51","1588815300 17.55","1588815600 17.51","1588815900 17.05","1588816200 17.47","1588816500 17.43","1588816800 17.48","1588817100 17.51","1588817400 17.51","1588817700 17.25","1588818000 17.53","1588818300 17.52","1588818600 17.54","1588818900 17.5","1588819200 17.48","1588819500 17.5","1588819800 17.52","1588820100 17.53","1588820400 17.51","1588820700 17.48","1588821000 17.43","1588821300 17.43","1588821600 17.51","1588821900 17.48","1588822200 17.54","1588822500 17.51","1588822800 17.04","1588823100 17.47","1588823400 17.53","1588823700 17.48","1588824000 17.48","1588824300 17.53","1588824600 17.5","1588824900 17.51","1588825200 17.48","1588825500 17.51","1588825800 17.5","1588826100 17.46","1588826400 17.47","1588826700 17.48","1588827000 17.5","1588827300 17.48","1588827600 17.54","1588827900 17.5","1588828200 17.5","1588828500 17.46","1588828800 17","1588829100 17.07","1588829400 17.45","1588829700 17.48","1588830000 17.53","1588830300 17.46","1588830600 17.02","1588830900 17.53","1588831200 17.48","1588831500 17.51","1588831800 17.04","1588832100 17.55","1588832400 17.48","1588832700 17.14","1588833000 17.53","1588833300 17.48","1588833600 17.55","1588833900 17.48","1588834200 17.48","1588834500 17.53","1588834800 17.48","1588835100 17.5","1588835400 17.07","1588835700 17.53","1588836000 17.48","1588836300 17.53","1588836600 17.55","1588836900 17.43","1588837200 17.46","1588837500 17.54","1588837800 17.51","1588838100 17.5","1588838400 17.47","1588838700 17.5","1588839000 17.42","1588839300 17.48","1588839600 17.47","1588839900 17.52","1588840200 17.28","1588840500 17.47","1588840800 17.46","1588841100 17.5","1588841400 17.51","1588841700 17.1","1588842000 17.14","1588842300 17.5","1588842600 17.48","1588842900 17.01","1588843200 17.1","1588843500 17.54","1588843800 17.1","1588844100 17.47","1588844400 17.5","1588844700 17.45","1588845000 17.46","1588845300 17.11","1588845600 17.55","1588845900 17.52","1588846200 17.51","1588846500 17.01","1588846800 17.52","1588847100 17.53","1588847400 17.48","1588847700 17.5","1588848000 17.48","1588848300 17.45","1588848600 17.51","1588848900 17.53","1588849200 17.46","1588849500 17.47","1588849800 17.48","1588850100 17.51","1588850400 17.52","1588850700 17.48","1588851000 17.13","1588851300 17.43","1588851600 17.39","1588851900 17.52","1588852200 17.51","1588852500 17.54","1588852800 17.05","1588853100 17.45","1588853400 17.11","1588853700 17.22","1588854000 17.48","1588854300 17.47","1588854600 17.48","1588854900 17.5","1588855200 17.47","1588855500 17.51","1588855800 17.52","1588856100 17.45","1588856400 16.94","1588856700 17.05","1588857000 17.44","1588857300 17.5","1588857600 17.45","1588857900 17.47","1588858200 17.48","1588858500 17.52","1588858800 17.45","1588859100 17.51","1588859400 17.2","1588859700 17.46","1588860000 17.52","1588860300 17.48","1588860600 17.52","1588860900 17.52","1588861200 17.48","1588861500 17.45","1588861800 17.47","1588862100 17.48","1588862400 17.1","1588862700 17.48","1588863000 16.94","1588863300 17.09","1588863600 17.53","1588863900 17.48","1588864200 17.48","1588864500 17.44","1588864800 17.46","1588865100 17.45","1588865400 17.27","1588865700 17.26","1588866000 17.02","1588866300 17.5","1588866600 17.47","1588866900 17.44","1588867200 17.45","1588867500 0","1588867800 17.42","1588868100 17.04","1588868400 17.5","1588868700 17.48","1588869000 17.55","1588869300 17.47","1588869600 17.51","1588869900 17.53","1588870200 17.45","1588870500 17.45","1588870800 17.48","1588871100 17.45","1588871400 17.45","1588871700 17.46","1588872000 17.48","1588872300 17.39","1588872600 17.48","1588872900 17.36","1588873200 0","1588873500 17.44","1588873800 17.39","1588874100 16.98","1588874400 17.48","1588874700 17.46","1588875000 17.23","1588875300 17.45","1588875600 17.51","1588875900 18.57","1588876200 18.63","1588876500 17.45","1588876800 17.37","1588877100 17.05","1588877400 0","1588877700 17.05","1588878000 17.45","1588878300 17.45","1588878600 17.45","1588878900 17.51","1588879200 17.51","1588879500 17.51","1588879800 17.45","1588880100 17.37","1588880400 17.07","1588880700 17.07","1588881000 17.48","1588881300 17.48","1588881600 17.53","1588881900 17.48","1588882200 17.3","1588882500 17.05","1588882800 17.5","1588883100 17.48","1588883400 17.5","1588883700 17.43","1588884000 0","1588884300 17.48","1588884600 17.39","1588884900 17.55","1588885200 17.52","1588885500 0","1588885800 17.29","1588886100 17.35","1588886400 17.37","1588886700 17.39","1588887000 17.39","1588887300 17.36","1588887600 17.34","1588887900 17.32","1588888200 17.29","1588888500 17.42","1588888800 17.3","1588889100 17.44","1588889400 17.45","1588889700 17.42","1588890000 17.39","1588890300 17.59","1588890600 17.3","1588890900 17.44","1588891200 17.45","1588891500 17.32","1588891800 17.44","1588892100 17.39","1588892400 17.38","1588892700 17.62","1588893000 17.38","1588893300 17.41","1588893600 17.39","1588893900 17.23","1588894200 17.32","1588894500 17.27","1588894800 17.42","1588895100 17.23","1588895400 17.53","1588895700 17.41","1588896000 17.39","1588896300 17.38","1588896600 17.39","1588896900 17.32","1588897200 17.41","1588897500 17.35","1588897800 17.38","1588898100 17.38","1588898400 17.39","1588898700 17.38","1588899000 17.27","1588899300 17.38","1588899600 17.34","1588899900 17.2","1588900200 17.42","1588900500 17.39","1588900800 17.35","1588901100 17.39","1588901400 17.41","1588901700 17.39","1588902000 17.38","1588902300 17.37","1588902600 17.43","1588902900 17.62","1588903200 17.39","1588903500 17.43","1588903800 17.42","1588904100 17.37","1588904400 17.39","1588904700 17.39","1588905000 17.36","1588905300 17.32","1588905600 17.39","1588905900 17.39","1588906200 17.47","1588906500 17.3","1588906800 17.34","1588907100 17.43","1588907400 17.32","1588907700 17.41","1588908000 17.39","1588908300 17.37","1588908600 17.39","1588908900 17.38","1588909200 17.37","1588909500 17.2","1588909800 17.3","1588910100 17.32","1588910400 17.42","1588910700 17.45","1588911000 17.38","1588911300 17.2","1588911600 17.37","1588911900 17.39","1588912200 17.34","1588912500 17.29","1588912800 17.48","1588913100 17.38","1588913400 17.41","1588913700 17.27","1588914000 17.34","1588914300 17.43","1588914600 17.43","1588914900 17.43","1588915200 17.43","1588915500 17.39","1588915800 17.42","1588916100 17.39","1588916400 17.42","1588916700 17.39","1588917000 17.39","1588917300 17.46","1588917600 17.16","1588917900 17.35","1588918200 17.36","1588918500 17.2","1588918800 17.39","1588919100 17.42","1588919400 17.38","1588919700 17.37","1588920000 17.42","1588920300 17.39","1588920600 17.35","1588920900 17.28","1588921200 17.42","1588921500 17.43","1588921800 17.38","1588922100 17.32","1588922400 17.36","1588922700 17.42","1588923000 17.45","1588923300 17.43","1588923600 17.47","1588923900 17.43","1588924200 13.61","1588924500 17.32","1588924800 17.38","1588925100 17.43","1588925400 17.3","1588925700 17.41","1588926000 17.39","1588926300 17.44","1588926600 17.32","1588926900 17.45","1588927200 17.37","1588927500 17.44","1588927800 17.42","1588928100 17.43","1588928400 17.32","1588928700 17.35","1588929000 17.32","1588929300 17.34","1588929600 17.36","1588929900 17.34","1588930200 17.3","1588930500 17.3","1588930800 17.36","1588931100 17.34","1588931400 17.34","1588931700 17.32","1588932000 17.23","1588932300 17.41","1588932600 17.39","1588932900 17.42","1588933200 17.42","1588933500 17.37","1588933800 17.44","1588934100 17.43","1588934400 17.42","1588934700 17.35","1588935000 17.41","1588935300 17.39","1588935600 17.41","1588935900 17.46","1588936200 17.43","1588936500 17.42","1588936800 17.45","1588937100 17.41","1588937400 17.39","1588937700 17.37","1588938000 17.44","1588938300 17.47","1588938600 17.39","1588938900 17.37","1588939200 17.37","1588939500 17.39","1588939800 17.35","1588940100 17.38","1588940400 17.39","1588940700 17.39","1588941000 17.37","1588941300 17.36","1588941600 17.39","1588941900 17.37","1588942200 17.3","1588942500 17.35","1588942800 17.37","1588943100 17.42","1588943400 17.42","1588943700 17.38","1588944000 17.37","1588944300 17.39","1588944600 17.45","1588944900 18.04","1588945200 17.44","1588945500 17.48","1588945800 17.39","1588946100 17.43","1588946400 17.35","1588946700 17.42","1588947000 17.39","1588947300 17.39","1588947600 17.43","1588947900 17.42","1588948200 17.43","1588948500 17.43","1588948800 17.39","1588949100 17.36","1588949400 17.42","1588949700 17.39","1588950000 17.35","1588950300 17.39","1588950600 17.38","1588950900 17.42","1588951200 17.37","1588951500 17.35","1588951800 17.32","1588952100 17.37","1588952400 17.62","1588952700 17.36","1588953000 17.39","1588953300 17.39","1588953600 17.29","1588953900 17.43","1588954200 17.39","1588954500 17.42","1588954800 17.46","1588955100 17.42","1588955400 17.43","1588955700 17.35","1588956000 17.42","1588956300 17.39","1588956600 17.34","1588956900 17.39","1588957200 17.41","1588957500 17.45","1588957800 17.47","1588958100 17.37","1588958400 17.36","1588958700 17.44","1588959000 17.48","1588959300 17.44","1588959600 17.43","1588959900 17.43","1588960200 17.32","1588960500 17.41","1588960800 17.43","1588961100 17.42","1588961400 17.37","1588961700 17.45","1588962000 17.36","1588962300 17.45","1588962600 17.43","1588962900 17.13","1588963200 17.36","1588963500 17.46","1588963800 17.62","1588964100 17.32","1588964400 17.39","1588964700 17.32","1588965000 17.38","1588965300 17.41","1588965600 17.45","1588965900 17.38","1588966200 17.34","1588966500 17.36","1588966800 17.32","1588967100 17.32","1588967400 17.38","1588967700 17.37","1588968000 17.42","1588968300 17.39","1588968600 17.37","1588968900 17.39","1588969200 17.38","1588969500 17.41","1588969800 17.3","1588970100 17.36","1588970400 17.36","1588970700 17.34","1588971000 17.39","1588971300 17.23","1588971600 17.36","1588971900 17.39","1588972200 17.47","1588972500 17.39","1588972800 17.34","1588973100 17.23","1588973400 17.14","1588973700 17.42","1588974000 17.47","1588974300 17.35","1588974600 17.43","1588974900 17.46","1588975200 17.35","1588975500 17.39","1588975800 17.38","1588976100 17.34","1588976400 17.39","1588976700 17.36","1588977000 17.38","1588977300 17.2","1588977600 17.39","1588977900 17.32","1588978200 17.39","1588978500 17.14","1588978800 17.19","1588979100 17.23","1588979400 17.38","1588979700 17.39","1588980000 17.41","1588980300 17.37","1588980600 17.32","1588980900 17.39","1588981200 17.35","1588981500 17.39","1588981800 17.45","1588982100 17.32","1588982400 17.47","1588982700 17.3","1588983000 17.38","1588983300 17.41","1588983600 17.37","1588983900 17.44","1588984200 17.39","1588984500 17.32","1588984800 17.32","1588985100 17.44","1588985400 17.46","1588985700 17.41","1588986000 17.37","1588986300 17.38","1588986600 17.39","1588986900 17.43","1588987200 17.39","1588987500 17.42","1588987800 17.43","1588988100 17.43","1588988400 17.45","1588988700 17.36","1588989000 17.44","1588989300 17.38","1588989600 17.35","1588989900 17.44","1588990200 17.41","1588990500 17.41","1588990800 17.32","1588991100 17.29","1588991400 17.32","1588991700 17.41","1588992000 17.35","1588992300 17.39","1588992600 17.27","1588992900 17.32","1588993200 17.32","1588993500 17.43","1588993800 17.35","1588994100 17.27","1588994400 17.32","1588994700 17.41","1588995000 17.39","1588995300 17.35","1588995600 17.36","1588995900 17.38","1588996200 17.43","1588996500 17.32","1588996800 17.41","1588997100 17.36","1588997400 17.39","1588997700 17.41","1588998000 17.23","1588998300 17.32","1588998600 17.44","1588998900 17.38","1588999200 17.38","1588999500 17.44","1588999800 17.42","1589000100 17.41","1589000400 17.39","1589000700 17.42","1589001000 17.39","1589001300 17.38","1589001600 17.36","1589001900 17.23","1589002200 17.38","1589002500 17.38","1589002800 17.39","1589003100 17.42","1589003400 17.47","1589003700 17.38","1589004000 17.39","1589004300 17.36","1589004600 17.43","1589004900 17.38","1589005200 17.37","1589005500 17.39","1589005800 17.37","1589006100 17.37","1589006400 17.38","1589006700 17.36","1589007000 17.38","1589007300 17.37","1589007600 17.35","1589007900 17.37","1589008200 17.38","1589008500 17.36","1589008800 17.35","1589009100 17.38","1589009400 17.36","1589009700 17.37","1589010000 17.38","1589010300 17.45","1589010600 17.44","1589010900 17.38","1589011200 17.39","1589011500 17.42","1589011800 17.38","1589012100 17.37","1589012400 17.39","1589012700 17.39","1589013000 17.47","1589013300 17.47","1589013600 17.39","1589013900 17.39","1589014200 17.39","1589014500 17.32","1589014800 17.32","1589015100 17.32","1589015400 17.44","1589015700 17.36","1589016000 17.42","1589016300 17.39","1589016600 17.44","1589016900 17.32","1589017200 17.39","1589017500 17.45","1589017800 17.36","1589018100 17.36","1589018400 17.34","1589018700 17.41","1589019000 17.48","1589019300 17.41","1589019600 17.36","1589019900 17.41","1589020200 17.42","1589020500 17.32","1589020800 17.37","1589021100 17.32","1589021400 17.32","1589021700 17.36","1589022000 17.41","1589022300 17.42","1589022600 17.29","1589022900 17.34","1589023200 17.39","1589023500 17.34","1589023800 17.39","1589024100 17.36","1589024400 17.38","1589024700 17.43","1589025000 17.39","1589025300 17.3","1589025600 17.29","1589025900 17.3","1589026200 17.32","1589026500 17.3","1589026800 17.29","1589027100 17.3","1589027400 17.3","1589027700 17.29","1589028000 17.29","1589028300 17.28","1589028600 17.28","1589028900 17.42","1589029200 17.44","1589029500 17.41","1589029800 17.57","1589030100 17.35","1589030400 17.35","1589030700 17.44","1589031000 17.38","1589031300 17.35","1589031600 17.2","1589031900 17.3","1589032200 17.28","1589032500 17.29","1589032800 17.39","1589033100 17.37","1589033400 17.45","1589033700 17.44","1589034000 17.39","1589034300 17.39","1589034600 17.29","1589034900 17.39","1589035200 17.41","1589035500 17.34","1589035800 17.45","1589036100 17.39","1589036400 17.41","1589036700 17.39","1589037000 17.44","1589037300 17.38","1589037600 17.29","1589037900 17.3","1589038200 17.36","1589038500 17.23","1589038800 17.34","1589039100 17.39","1589039400 17.2","1589039700 17.42","1589040000 17.45","1589040300 17.32","1589040600 17.37","1589040900 17.3","1589041200 17.38","1589041500 17.38","1589041800 17.29","1589042100 17.36","1589042400 17.34","1589042700 17.45","1589043000 17.3","1589043300 17.34","1589043600 17.37","1589043900 17.39","1589044200 17.38","1589044500 17.39","1589044800 17.37","1589045100 17.51","1589045400 17.39","1589045700 17.39","1589046000 17.41","1589046300 17.35","1589046600 17.39","1589046900 17.41","1589047200 17.42","1589047500 17.39","1589047800 17.39","1589048100 17.39","1589048400 17.37","1589048700 17.37","1589049000 17.42","1589049300 17.44","1589049600 17.39","1589049900 17.21","1589050200 17.26","1589050500 17.37","1589050800 17.42","1589051100 17.55","1589051400 17.37","1589051700 17.38","1589052000 17.23","1589052300 17.32","1589052600 17.32","1589052900 17.27","1589053200 17.47","1589053500 17.32","1589053800 17.52","1589054100 17.38","1589054400 17.36","1589054700 17.45","1589055000 17.37","1589055300 17.39","1589055600 17.37","1589055900 17.39","1589056200 17.37","1589056500 17.3","1589056800 17.38","1589057100 17.39","1589057400 17.32","1589057700 17.3","1589058000 17.36","1589058300 17.38","1589058600 17.41","1589058900 17.43","1589059200 17.37","1589059500 17.32","1589059800 17.38","1589060100 17.35","1589060400 17.37","1589060700 17.34","1589061000 17.44","1589061300 17.38","1589061600 17.38","1589061900 17.39","1589062200 17.35","1589062500 17.37","1589062800 17.39","1589063100 17.36","1589063400 17.38","1589063700 17.35","1589064000 17.38","1589064300 17.37","1589064600 17.35","1589064900 17.38","1589065200 17.32","1589065500 17.39","1589065800 17.38","1589066100 17.32","1589066400 17.61","1589066700 17.39","1589067000 17.39","1589067300 17.2","1589067600 17.27","1589067900 17.41","1589068200 17.39","1589068500 17.36","1589068800 17.41","1589069100 17.38","1589069400 17.28","1589069700 17.39","1589070000 17.32","1589070300 17.41","1589070600 17.44","1589070900 17.38","1589071200 17.26","1589071500 17.26","1589071800 17.39","1589072100 17.44","1589072400 17.38","1589072700 17.62","1589073000 17.39","1589073300 17.42","1589073600 17.41","1589073900 17.39","1589074200 17.35","1589074500 17.44","1589074800 17.39","1589075100 17.42","1589075400 17.35","1589075700 17.41","1589076000 17.38","1589076300 17.36","1589076600 17.26","1589076900 17.41","1589077200 17.36","1589077500 17.45","1589077800 17.34","1589078100 17.41","1589078400 17.39","1589078700 17.39","1589079000 17.27","1589079300 17.43","1589079600 17.41","1589079900 17.38","1589080200 17.3","1589080500 17.37","1589080800 17.55","1589081100 17.41","1589081400 17.45","1589081700 17.36","1589082000 17.37","1589082300 17.39","1589082600 17.37","1589082900 17.34","1589083200 17.41","1589083500 17.28","1589083800 17.35","1589084100 17.39","1589084400 17.45","1589084700 17.36","1589085000 17.39","1589085300 17.37","1589085600 17.28","1589085900 17.34","1589086200 17.44","1589086500 17.41","1589086800 17.36","1589087100 17.38","1589087400 17.32","1589087700 17.37","1589088000 17.38","1589088300 17.32","1589088600 17.35","1589088900 17.37","1589089200 17.37","1589089500 17.2","1589089800 17.42","1589090100 17.3","1589090400 17.48","1589090700 17.39","1589091000 17.38","1589091300 17.39","1589091600 17.35","1589091900 17.39","1589092200 17.41","1589092500 17.41","1589092800 17.36","1589093100 17.38","1589093400 17.42","1589093700 17.32","1589094000 17.39","1589094300 17.39","1589094600 17.32","1589094900 17.41","1589095200 17.39","1589095500 17.32","1589095800 17.39","1589096100 17.43","1589096400 17.3","1589096700 17.37","1589097000 17.36","1589097300 17.43","1589097600 17.39","1589097900 17.39","1589098200 17.39","1589098500 17.39","1589098800 17.43","1589099100 17.45","1589099400 17.46","1589099700 17.41","1589100000 17.42","1589100300 17.39","1589100600 17.32","1589100900 17.39","1589101200 17.3","1589101500 17.42","1589101800 17.34","1589102100 17.37","1589102400 17.36","1589102700 17.35","1589103000 17.38","1589103300 17.36","1589103600 17.36","1589103900 17.36","1589104200 17.39","1589104500 17.42","1589104800 17.41","1589105100 17.27","1589105400 17.32","1589105700 17.32","1589106000 17.32","1589106300 17.37","1589106600 17.39","1589106900 17.39","1589107200 17.36","1589107500 17.36","1589107800 17.39","1589108100 17.39","1589108400 17.39","1589108700 17.42","1589109000 17.38","1589109300 17.38","1589109600 17.43","1589109900 17.42","1589110200 17.39","1589110500 17.39","1589110800 17.34","1589111100 17.34","1589111400 17.38","1589111700 17.39","1589112000 17.39","1589112300 17.37","1589112600 17.39","1589112900 17.14","1589113200 17.38","1589113500 17.44","1589113800 17.3","1589114100 17.32","1589114400 17.34","1589114700 17.3","1589115000 17.39","1589115300 17.35","1589115600 17.36","1589115900 17.3","1589116200 17.36","1589116500 17.34","1589116800 17.39","1589117100 17.39","1589117400 17.3","1589117700 17.36","1589118000 17.35","1589118300 17.32","1589118600 17.59","1589118900 17.43","1589119200 17.44","1589119500 17.41","1589119800 17.34","1589120100 17.2","1589120400 17.39","1589120700 17.39","1589121000 17.26","1589121300 17.45","1589121600 17.38","1589121900 17.34","1589122200 17.39","1589122500 17.39","1589122800 17.44","1589123100 17.42","1589123400 17.3","1589123700 17.38","1589124000 17.23","1589124300 17.94","1589124600 17.27","1589124900 17.39","1589125200 17.55","1589125500 17.3","1589125800 17.41","1589126100 17.32","1589126400 17.35","1589126700 17.37","1589127000 17.41","1589127300 17.36","1589127600 17.39","1589127900 17.32","1589128200 17.22","1589128500 17.43","1589128800 17.3","1589129100 17.35","1589129400 17.41","1589129700 17.29","1589130000 17.36","1589130300 17.32","1589130600 17.23","1589130900 17.32","1589131200 17.62","1589131500 17.3","1589131800 17.35","1589132100 17.38","1589132400 17.39","1589132700 17.62","1589133000 17.36","1589133300 17.62","1589133600 17.37","1589133900 17.32","1589134200 17.41","1589134500 17.23","1589134800 17.23","1589135100 17.34","1589135400 17.38","1589135700 17.39","1589136000 17.23","1589136300 17.23","1589136600 17.39","1589136900 17.38","1589137200 17.39","1589137500 17.34","1589137800 17.41","1589138100 17.44","1589138400 17.26","1589138700 17.57","1589139000 17.3","1589139300 17.3","1589139600 17.45","1589139900 17.59","1589140200 17.39","1589140500 17.38","1589140800 17.34","1589141100 17.62","1589141400 17.38","1589141700 17.23","1589142000 17.42","1589142300 17.39","1589142600 17.42","1589142900 17.42","1589143200 13.21","1589143500 17.35","1589143800 17.45","1589144100 17.43","1589144400 17.44","1589144700 17.38","1589145000 17.36","1589145300 17.41","1589145600 17.55","1589145900 17.41","1589146200 17.62","1589146500 17.38","1589146800 17.3","1589147100 17.38","1589147400 17.2","1589147700 17.32","1589148000 17.32","1589148300 17.59","1589148600 17.39","1589148900 17.16","1589149200 17.35","1589149500 17.35","1589149800 17.43","1589150100 17.39","1589150400 17.27","1589150700 17.38","1589151000 17.36","1589151300 17.38","1589151600 17.37","1589151900 17.43","1589152200 17.37","1589152500 17.29","1589152800 17.43","1589153100 17.36","1589153400 17.43","1589153700 17.41","1589154000 17.36","1589154300 17.37","1589154600 17.35","1589154900 17.62","1589155200 17.42","1589155500 17.37","1589155800 17.39","1589156100 17.3","1589156400 17.29","1589156700 17.55","1589157000 17.37","1589157300 17.32","1589157600 17.39","1589157900 17.43","1589158200 17.41","1589158500 17.39","1589158800 17.32","1589159100 17.32","1589159400 17.41","1589159700 17.32","1589160000 17.36","1589160300 17.39","1589160600 17.29","1589160900 17.39","1589161200 17.36","1589161500 17.37","1589161800 17.43","1589162100 17.62","1589162400 17.38","1589162700 17.37","1589163000 17.35","1589163300 17.35","1589163600 17.55","1589163900 17.41","1589164200 17.29","1589164500 17.29","1589164800 17.34","1589165100 17.37","1589165400 17.38","1589165700 17.23","1589166000 17.38","1589166300 17.39","1589166600 17.26","1589166900 17.32","1589167200 17.38","1589167500 17.46","1589167800 17.37","1589168100 17.2","1589168400 17.39","1589168700 17.32","1589169000 17.2","1589169300 17.35","1589169600 17.39","1589169900 17.3","1589170200 17.23","1589170500 17.36","1589170800 18.04","1589171100 17.39","1589171400 17.37","1589171700 17.39","1589172000 17.39","1589172300 17.36","1589172600 17.39","1589172900 17.39","1589173200 17.39","1589173500 17.39","1589173800 17.3","1589174100 17.36","1589174400 17.41","1589174700 17.35","1589175000 17.38","1589175300 17.39","1589175600 17.37","1589175900 17.38","1589176200 17.35","1589176500 17.38","1589176800 17.29","1589177100 17.39","1589177400 17.35","1589177700 17.43","1589178000 17.34","1589178300 17.32","1589178600 17.38","1589178900 17.38","1589179200 17.37","1589179500 17.39","1589179800 17.39","1589180100 17.39","1589180400 17.37","1589180700 17.39","1589181000 17.39","1589181300 17.42","1589181600 17.3","1589181900 17.42","1589182200 17.3","1589182500 17.32","1589182800 17.37","1589183100 17.37","1589183400 17.39","1589183700 17.42","1589184000 17.46","1589184300 17.29","1589184600 17.44","1589184900 17.43","1589185200 17.41","1589185500 17.41","1589185800 17.42","1589186100 17.39","1589186400 17.37","1589186700 17.41","1589187000 17.38","1589187300 17.35","1589187600 17.37","1589187900 17.34","1589188200 17.32","1589188500 17.29","1589188800 17.38","1589189100 17.37","1589189400 17.39","1589189700 17.44","1589190000 17.42","1589190300 17.29","1589190600 17.35","1589190900 17.41","1589191200 17.43","1589191500 17.35","1589191800 17.41","1589192100 17.41","1589192400 17.38","1589192700 17.36","1589193000 17.62","1589193300 17.39","1589193600 17.37","1589193900 17.38","1589194200 17.38","1589194500 17.35","1589194800 17.3","1589195100 17.46","1589195400 17.46","1589195700 17.62","1589196000 17.32","1589196300 17.38","1589196600 17.28","1589196900 17.37","1589197200 17.41","1589197500 17.36","1589197800 17.35","1589198100 17.38","1589198400 17.39","1589198700 17.37","1589199000 17.42","1589199300 17.39","1589199600 17.36","1589199900 17.3","1589200200 17.36","1589200500 17.42","1589200800 17.39","1589201100 17.46","1589201400 17.42","1589201700 17.32","1589202000 17.39","1589202300 17.38","1589202600 17.37","1589202900 17.37","1589203200 17.36","1589203500 17.39","1589203800 17.37","1589204100 17.43","1589204400 17.39","1589204700 17.43","1589205000 17.32","1589205300 17.42","1589205600 17.32","1589205900 17.3","1589206200 17.38","1589206500 17.44","1589206800 17.38","1589207100 17.35","1589207400 17.37","1589207700 17.39","1589208000 17.35","1589208300 17.2","1589208600 17.3","1589208900 17.2","1589209200 17.18","1589209500 17.27","1589209800 17.45","1589210100 17.3","1589210400 17.32","1589210700 17.38","1589211000 17.32","1589211300 17.42","1589211600 17.41","1589211900 17.44","1589212200 17.39","1589212500 17.44","1589212800 17.39","1589213100 17.62","1589213400 17.36","1589213700 17.28","1589214000 17.36","1589214300 17.27","1589214600 17.36","1589214900 17.23","1589215200 17.39","1589215500 17.35","1589215800 17.32","1589216100 17.39","1589216400 17.34","1589216700 17.42","1589217000 17.38","1589217300 17.2","1589217600 17.39","1589217900 17.39","1589218200 17.35","1589218500 17.35","1589218800 17.39","1589219100 17.37","1589219400 17.59","1589219700 17.39","1589220000 17.39","1589220300 17.32","1589220600 17.3","1589220900 17.32","1589221200 17.41","1589221500 17.38","1589221800 17.3","1589222100 17.62","1589222400 17.38","1589222700 17.26","1589223000 17.32","1589223300 17.39","1589223600 17.39","1589223900 17.39","1589224200 17.39","1589224500 17.27","1589224800 17.39","1589225100 17.37","1589225400 17.37","1589225700 17.41","1589226000 17.36","1589226300 17.32","1589226600 17.39","1589226900 17.42","1589227200 17.34","1589227500 17.29","1589227800 17.3","1589228100 17.32","1589228400 17.34","1589228700 17.39","1589229000 17.62","1589229300 17.38","1589229600 17.43","1589229900 17.32","1589230200 17.59","1589230500 17.37","1589230800 17.35","1589231100 17.38","1589231400 17.62","1589231700 17.46","1589232000 17.23","1589232300 17.42","1589232600 17.41","1589232900 18.04","1589233200 17.34","1589233500 17.36","1589233800 17.36","1589234100 17.44","1589234400 17.57","1589234700 17.42","1589235000 17.27","1589235300 17.36","1589235600 17.23","1589235900 17.5","1589236200 17.44","1589236500 17.39","1589236800 17.39","1589237100 17.42","1589237400 17.62","1589237700 17.34","1589238000 17.48","1589238300 17.36","1589238600 17.3","1589238900 17.38","1589239200 17.39","1589239500 17.42","1589239800 17.39","1589240100 17.2","1589240400 17.3","1589240700 17.37","1589241000 17.2","1589241300 17.2","1589241600 17.39","1589241900 17.38","1589242200 17.39","1589242500 17.41","1589242800 17.51","1589243100 17.39","1589243400 17.41","1589243700 17.39","1589244000 17.3","1589244300 17.39","1589244600 17.32","1589244900 17.3","1589245200 17.38","1589245500 17.39","1589245800 17.28","1589246100 17.38","1589246400 17.38","1589246700 17.34","1589247000 17.45","1589247300 17.27","1589247600 17.32","1589247900 17.32","1589248200 17.45","1589248500 17.34","1589248800 17.39","1589249100 17.39","1589249400 17.36","1589249700 17.38","1589250000 17.39","1589250300 17.38","1589250600 17.42","1589250900 17.38","1589251200 17.32","1589251500 17.37","1589251800 17.44","1589252100 17.29","1589252400 17.39","1589252700 17.39","1589253000 17.39","1589253300 17.39","1589253600 17.42","1589253900 17.3","1589254200 17.39","1589254500 17.43","1589254800 17.42","1589255100 17.36","1589255400 17.39","1589255700 17.2","1589256000 17.44","1589256300 17.39","1589256600 17.41","1589256900 17.46","1589257200 17.29","1589257500 17.19","1589257800 17.32","1589258100 17.38","1589258400 17.36","1589258700 17.39","1589259000 17.37","1589259300 17.37","1589259600 17.37","1589259900 17.28","1589260200 17.39","1589260500 17.34","1589260800 17.39","1589261100 17.43","1589261400 17.39","1589261700 17.38","1589262000 17.23","1589262300 17.41","1589262600 17.35","1589262900 17.39","1589263200 17.39","1589263500 17.39","1589263800 17.34","1589264100 17.32","1589264400 17.2","1589264700 17.36","1589265000 17.37","1589265300 17.59","1589265600 17.38","1589265900 17.37","1589266200 17.39","1589266500 17.37","1589266800 17.3","1589267100 17.36","1589267400 17.2","1589267700 17.36","1589268000 17.47","1589268300 17.39","1589268600 17.39","1589268900 17.39","1589269200 17.39","1589269500 17.41","1589269800 17.39","1589270100 17.41","1589270400 17.37","1589270700 17.41","1589271000 17.32","1589271300 17.32","1589271600 17.39","1589271900 17.41","1589272200 17.41","1589272500 17.42","1589272800 17.42","1589273100 17.39","1589273400 17.42","1589273700 17.39","1589274000 17.39","1589274300 17.39","1589274600 17.37","1589274900 17.39","1589275200 17.3","1589275500 17.39","1589275800 17.37","1589276100 17.44","1589276400 17.39","1589276700 17.39","1589277000 17.34","1589277300 17.39","1589277600 17.38","1589277900 17.25","1589278200 17.36","1589278500 17.55","1589278800 17.39","1589279100 17.34","1589279400 17.32","1589279700 17.37","1589280000 17.42","1589280300 17.39","1589280600 17.43","1589280900 17.38","1589281200 17.43","1589281500 17.42","1589281800 17.36","1589282100 17.36","1589282400 17.37","1589282700 17.41","1589283000 17.42","1589283300 17.2","1589283600 17.43","1589283900 17.27","1589284200 17.39","1589284500 17.39","1589284800 17.46","1589285100 17.38","1589285400 17.38","1589285700 17.35","1589286000 17.36","1589286300 17.41","1589286600 17.36","1589286900 17.36","1589287200 17.38","1589287500 17.42","1589287800 17.32","1589288100 17.23","1589288400 17.39","1589288700 17.39","1589289000 17.43","1589289300 17.43","1589289600 17.42","1589289900 17.42","1589290200 17.37","1589290500 17.41","1589290800 17.37","1589291100 17.38","1589291400 17.44","1589291700 17.34","1589292000 17.42","1589292300 17.42","1589292600 17.44","1589292900 17.41","1589293200 17.37","1589293500 17.37","1589293800 17.3","1589294100 17.39","1589294400 17.39","1589294700 17.48","1589295000 17.28","1589295300 17.39","1589295600 17.38","1589295900 17.39","1589296200 17.43","1589296500 17.23","1589296800 17.35","1589297100 17.3","1589297400 17.43","1589297700 17.42","1589298000 17.47","1589298300 17.34","1589298600 17.39","1589298900 17.42","1589299200 17.38","1589299500 17.42","1589299800 17.59","1589300100 17.41","1589300400 17.23","1589300700 17.26","1589301000 17.41","1589301300 17.2","1589301600 17.39","1589301900 17.41","1589302200 17.48","1589302500 17.51","1589302800 17.44","1589303100 17.44","1589303400 17.2","1589303700 17.3","1589304000 17.32","1589304300 17.45","1589304600 17.28","1589304900 17.2","1589305200 17.44","1589305500 17.32","1589305800 17.28","1589306100 17.5","1589306400 17.3","1589306700 17.39","1589307000 17.42","1589307300 17.39","1589307600 17.43","1589307900 17.25","1589308200 17.44","1589308500 17.43","1589308800 17.62","1589309100 17.38","1589309400 17.23","1589309700 17.35","1589310000 17.39","1589310300 17.26","1589310600 17.41","1589310900 17.43","1589311200 17.41","1589311500 17.23","1589311800 17.25","1589312100 17.35","1589312400 17.23","1589312700 17.37","1589313000 17.39","1589313300 17.39","1589313600 17.23","1589313900 17.36","1589314200 17.45","1589314500 17.43","1589314800 17.43","1589315100 17.46","1589315400 17.62","1589315700 17.32","1589316000 17.2","1589316300 17.37","1589316600 17.43","1589316900 17.35","1589317200 17.37","1589317500 17.38","1589317800 17.37","1589318100 17.37","1589318400 17.34","1589318700 17.41","1589319000 17.12","1589319300 17.35","1589319600 17.41","1589319900 17.28","1589320200 17.35","1589320500 17.48","1589320800 17.41","1589321100 17.39","1589321400 17.36","1589321700 17.37","1589322000 17.45","1589322300 17.23","1589322600 17.22","1589322900 17.34","1589323200 17.3","1589323500 17.34","1589323800 17.43","1589324100 17.38","1589324400 17.23","1589324700 17.36","1589325000 17.36","1589325300 17.41","1589325600 17.39","1589325900 17.34","1589326200 17.38","1589326500 17.39","1589326800 17.41","1589327100 17.38","1589327400 17.37","1589327700 17.34","1589328000 17.43","1589328300 17.62","1589328600 17.3","1589328900 17.42","1589329200 17.3","1589329500 17.29","1589329800 17.3","1589330100 17.41","1589330400 17.16","1589330700 17.19","1589331000 17.36","1589331300 17.44","1589331600 17.28","1589331900 17.62","1589332200 17.44","1589332500 17.37","1589332800 17.39","1589333100 17.23","1589333400 17.3","1589333700 17.36","1589334000 17.3","1589334300 17.41","1589334600 17.32","1589334900 17.32","1589335200 17.38","1589335500 17.32","1589335800 17.41","1589336100 17.44","1589336400 17.26","1589336700 17.39","1589337000 17.39","1589337300 17.41","1589337600 17.36","1589337900 17.44","1589338200 17.36","1589338500 17.34","1589338800 17.41","1589339100 17.3","1589339400 17.27","1589339700 17.34","1589340000 17.3","1589340300 17.37","1589340600 17.39","1589340900 17.3","1589341200 17.3","1589341500 17.39","1589341800 17.36","1589342100 17.41","1589342400 17.43","1589342700 17.39","1589343000 17.39","1589343300 17.39","1589343600 17.39","1589343900 17.32","1589344200 17.37","1589344500 17.39","1589344800 17.41","1589345100 17.38","1589345400 17.39","1589345700 17.41","1589346000 17.36","1589346300 17.39","1589346600 17.42","1589346900 17.35","1589347200 17.34","1589347500 17.45","1589347800 17.23","1589348100 17.39","1589348400 17.2","1589348700 17.32","1589349000 17.39","1589349300 0","1589349600 0","1589349900 0","1589350200 0","1589350500 0","1589350800 0","1589351100 0","1589351400 18.04","1589351700 17.34","1589352000 17.37","1589352300 17.39","1589352600 17.23","1589352900 17.39","1589353200 17.39","1589353500 17.34","1589353800 17.39","1589354100 17.37","1589354400 17.39","1589354700 17.42","1589355000 17.39","1589355300 17.38","1589355600 17.41","1589355900 17.44","1589356200 17.39","1589356500 17.37","1589356800 17.3","1589357100 17.36","1589357400 17.27","1589357700 17.62","1589358000 17.27","1589358300 17.36","1589358600 17.36","1589358900 17.62","1589359200 17.46","1589359500 17.41","1589359800 17.42","1589360100 17.46","1589360400 17.55","1589360700 17.36","1589361000 17.39","1589361300 17.35","1589361600 17.36","1589361900 17.2","1589362200 17.45","1589362500 17.47","1589362800 17.38","1589363100 17.45","1589363400 17.42","1589363700 17.42","1589364000 17.42","1589364300 17.45","1589364600 17.41","1589364900 17.41","1589365200 17.37","1589365500 17.36","1589365800 17.29","1589366100 17.3","1589366400 17.45","1589366700 17.39","1589367000 17.34","1589367300 17.43","1589367600 17.2","1589367900 17.38","1589368200 17.36","1589368500 17.32","1589368800 17.32","1589369100 17.46","1589369400 17.26","1589369700 17.39","1589370000 17.32","1589370300 17.39","1589370600 17.37","1589370900 17.39","1589371200 17.21","1589371500 17.17","1589371800 17.37","1589372100 17.39","1589372400 17.36","1589372700 17.38","1589373000 17.39","1589373300 17.43","1589373600 17.35","1589373900 17.43","1589374200 17.36","1589374500 17.38","1589374800 17.39","1589375100 17.44","1589375400 17.37","1589375700 17.41","1589376000 17.43","1589376300 17.41","1589376600 17.37","1589376900 17.41","1589377200 17.38","1589377500 17.27","1589377800 17.37","1589378100 17.34","1589378400 17.37","1589378700 17.2","1589379000 17.36","1589379300 17.42","1589379600 17.32","1589379900 17.43","1589380200 17.37","1589380500 17.34","1589380800 17.36","1589381100 17.34","1589381400 17.52","1589381700 17.36","1589382000 17.32","1589382300 17.43","1589382600 17.39","1589382900 17.43","1589383200 17.3","1589383500 17.37","1589383800 17.45","1589384100 17.39","1589384400 17.44","1589384700 17.39","1589385000 17.39","1589385300 17.25","1589385600 17.32","1589385900 17.22","1589386200 17.22","1589386500 17.35","1589386800 17.32","1589387100 17.44","1589387400 17.38","1589387700 17.39","1589388000 17.34","1589388300 17.46","1589388600 17.18","1589388900 17.62","1589389200 17.43","1589389500 17.36","1589389800 17.2","1589390100 17.42","1589390400 17.32","1589390700 17.37","1589391000 17.21","1589391300 17.38","1589391600 17.39","1589391900 17.42","1589392200 17.29","1589392500 17.42","1589392800 17.32","1589393100 17.35","1589393400 17.3","1589393700 17.55","1589394000 17.48","1589394300 17.41","1589394600 17.23","1589394900 17.39","1589395200 17.39","1589395500 17.2","1589395800 17.2","1589396100 17.27","1589396400 17.37","1589396700 17.28","1589397000 17.3","1589397300 17.32","1589397600 17.43","1589397900 17.37","1589398200 17.62","1589398500 17.32","1589398800 17.27","1589399100 17.62","1589399400 17.35","1589399700 17.45","1589400000 17.32","1589400300 17.35","1589400600 17.34","1589400900 17.36","1589401200 17.36","1589401500 17.36","1589401800 17.38","1589402100 17.35","1589402400 17.45","1589402700 17.23","1589403000 17.3","1589403300 17.36","1589403600 17.39","1589403900 17.28","1589404200 17.39","1589404500 17.44","1589404800 17.48","1589405100 17.41","1589405400 17.37","1589405700 17.39","1589406000 17.39","1589406300 17.32","1589406600 17.35","1589406900 17.37","1589407200 17.39","1589407500 17.28","1589407800 17.34","1589408100 17.39","1589408400 17.41","1589408700 17.37","1589409000 17.41","1589409300 17.42","1589409600 17.32","1589409900 17.37","1589410200 17.47","1589410500 17.62","1589410800 17.2","1589411100 17.94","1589411400 17.23","1589411700 17.43","1589412000 17.39","1589412300 17.39","1589412600 17.41","1589412900 17.36","1589413200 17.27","1589413500 17.42","1589413800 17.43","1589414100 17.39","1589414400 17.41","1589414700 17.41","1589415000 17.37","1589415300 17.37","1589415600 17.37","1589415900 17.34","1589416200 17.37","1589416500 17.42","1589416800 17.42","1589417100 17.42","1589417400 17.2","1589417700 17.38","1589418000 17.42","1589418300 17.26","1589418600 17.38","1589418900 17.39","1589419200 17.37","1589419500 17.36","1589419800 17.3","1589420100 17.39","1589420400 17.37","1589420700 17.38","1589421000 17.2","1589421300 17.34","1589421600 17.39","1589421900 17.42","1589422200 17.41","1589422500 17.35","1589422800 17.39","1589423100 17.46","1589423400 17.39","1589423700 17.39","1589424000 17.39","1589424300 17.44","1589424600 17.36","1589424900 17.39","1589425200 17.39","1589425500 17.42","1589425800 17.39","1589426100 17.2","1589426400 17.35","1589426700 17.42","1589427000 17.41","1589427300 17.5","1589427600 17.35","1589427900 17.41","1589428200 17.42","1589428500 17.44","1589428800 17.44","1589429100 17.39","1589429400 17.36","1589429700 17.39","1589430000 17.32","1589430300 17.29","1589430600 17.41","1589430900 17.37","1589431200 17.35","1589431500 17.2","1589431800 17.39","1589432100 17.41","1589432400 17.41","1589432700 17.32","1589433000 17.36","1589433300 17.39","1589433600 17.41","1589433900 17.38","1589434200 17.39","1589434500 17.43","1589434800 17.39","1589435100 17.36","1589435400 17.36","1589435700 17.42","1589436000 17.23","1589436300 17.37","1589436600 17.45","1589436900 17.39","1589437200 17.35","1589437500 17.35","1589437800 17.36","1589438100 17.37","1589438400 17.28","1589438700 17.32","1589439000 17.41","1589439300 17.39","1589439600 17.41","1589439900 17.39","1589440200 17.38","1589440500 17.37","1589440800 17.32","1589441100 17.42","1589441400 17.38","1589441700 17.37","1589442000 17.34","1589442300 17.32","1589442600 17.23","1589442900 17.43","1589443200 17.39","1589443500 17.38","1589443800 17.39","1589444100 17.34","1589444400 17.29","1589444700 17.37","1589445000 17.37","1589445300 17.39","1589445600 17.44","1589445900 17.36","1589446200 17.43","1589446500 17.41","1589446800 17.42","1589447100 17.34","1589447400 17.44","1589447700 17.38","1589448000 17.28","1589448300 17.42","1589448600 17.44","1589448900 17.37","1589449200 17.41","1589449500 17.35","1589449800 17.39","1589450100 17.3","1589450400 17.36","1589450700 17.42","1589451000 17.38","1589451300 17.37","1589451600 17.3","1589451900 17.32","1589452200 17.42","1589452500 17.39","1589452800 17.37","1589453100 17.42","1589453400 17.39","1589453700 17.44","1589454000 17.35","1589454300 17.36","1589454600 17.32","1589454900 17.41","1589455200 17.32","1589455500 17.35","1589455800 17.43","1589456100 17.38","1589456400 17.37","1589456700 17.39","1589457000 17.44","1589457300 17.46","1589457600 17.34","1589457900 17.39","1589458200 17.23","1589458500 17.43","1589458800 17.34","1589459100 17.35","1589459400 17.47","1589459700 17.46","1589460000 17.36","1589460300 17.39","1589460600 17.42","1589460900 17.44","1589461200 17.35","1589461500 17.27","1589461800 17.36","1589462100 17.35","1589462400 17.38","1589462700 17.36","1589463000 17.45","1589463300 17.28","1589463600 17.27","1589463900 17.39","1589464200 17.38","1589464500 17.32","1589464800 17.39","1589465100 17.38","1589465400 17.57","1589465700 17.41","1589466000 17.35","1589466300 17.39","1589466600 17.35","1589466900 17.44","1589467200 17.28","1589467500 17.35","1589467800 17.43","1589468100 17.41","1589468400 17.29","1589468700 17.35","1589469000 17.41","1589469300 17.36","1589469600 17.34","1589469900 17.52","1589470200 17.39","1589470500 17.37","1589470800 17.39","1589471100 17.39","1589471400 17.37","1589471700 17.38","1589472000 17.2","1589472300 17.39","1589472600 17.48","1589472900 17.39","1589473200 17.39","1589473500 17.35","1589473800 17.62","1589474100 17.38","1589474400 17.38","1589474700 17.39","1589475000 17.39","1589475300 17.39","1589475600 17.39","1589475900 17.38","1589476200 17.39","1589476500 17.29","1589476800 17.22","1589477100 17.42","1589477400 17.38","1589477700 17.5","1589478000 17.35","1589478300 17.23","1589478600 17.47","1589478900 17.39","1589479200 17.35","1589479500 17.43","1589479800 17.44","1589480100 17.37","1589480400 17.41","1589480700 17.2","1589481000 17.41","1589481300 17.36","1589481600 17.37","1589481900 17.37","1589482200 17.37","1589482500 17.37","1589482800 17.37","1589483100 17.37","1589483400 0","1589483700 0","1589484000 0","1589484300 0","1589484600 0","1589484900 0","1589485200 0","1589485500 0","1589488500 17.2","1589488800 17.39","1589489100 17.32","1589489400 17.41","1589489700 17.39","1589490000 17.36","1589490300 17.35","1589490600 17.32","1589490900 17.26","1589491200 17.62","1589491500 17.38","1589491800 17.38","1589492100 17.39","1589492400 17.36","1589492700 17.3","1589493000 17.62","1589493300 17.38","1589493600 17.38","1589493900 17.3","1589494200 17.25","1589494500 17.41","1589494800 17.55","1589495100 17.36","1589495400 17.5","1589495700 17.23","1589496000 17.23","1589496300 17.41","1589496600 17.35","1589496900 17.38","1589497200 17.27","1589497500 17.3","1589497800 17.36","1589498100 17.39","1589498400 17.39","1589498700 17.32","1589499000 17.39","1589499300 17.23","1589499600 17.39","1589499900 17.41","1589500200 17.42","1589500500 17.26","1589500800 17.35","1589501100 17.35","1589501400 17.37","1589501700 17.35","1589502000 17.44","1589502300 17.23","1589502600 17.32","1589502900 17.35","1589503200 17.41","1589503500 17.36","1589503800 17.32","1589504100 17.39","1589504400 17.34","1589504700 17.46","1589505000 17.32","1589505300 17.41","1589505600 17.32","1589505900 17.32","1589506200 17.25","1589506500 17.55","1589506800 17.41","1589507100 17.39","1589507400 17.32","1589507700 17.55","1589508000 17.36","1589508300 17.39","1589508600 17.23","1589508900 17.37","1589509200 17.37","1589509500 17.41","1589509800 17.39","1589510100 17.47","1589510400 17.38","1589510700 17.41","1589511000 17.39","1589511300 17.39","1589511600 17.55","1589511900 17.39","1589512200 17.2","1589512500 17.44","1589512800 17.2","1589513100 17.26","1589513400 17.47","1589513700 17.42","1589514000 17.41","1589514300 17.41","1589514600 17.45","1589514900 17.43","1589515200 17.32","1589515500 17.39","1589515800 17.38","1589516100 17.26","1589516400 17.2","1589516700 17.39","1589517000 17.32","1589517300 17.39","1589517600 17.52","1589517900 17.44","1589518200 17.29","1589518500 17.23","1589518800 17.27","1589519100 17.36","1589519400 17.42","1589519700 17.29","1589520000 17.42","1589520300 17.34","1589520600 17.23","1589520900 17.38","1589521200 17.39","1589521500 17.2","1589521800 17.36","1589522100 17.39","1589522400 17.62","1589522700 17.26","1589523000 17.36","1589523300 17.2","1589523600 17.39","1589523900 17.38","1589524200 17.39","1589524500 17.32","1589524800 17.26","1589525100 17.36","1589525400 17.37","1589525700 17.38","1589526000 17.38","1589526300 17.39","1589526600 17.32","1589526900 17.2","1589527200 17.39","1589527500 17.39","1589527800 17.39","1589528100 17.39","1589528400 17.39","1589528700 17.46","1589529000 17.36","1589529300 17.34","1589529600 17.32","1589529900 17.37","1589530200 17.35","1589530500 17.34","1589530800 17.44","1589531100 17.3","1589531400 17.35","1589531700 17.37","1589532000 17.39","1589532300 17.3","1589532600 17.41","1589532900 17.37","1589533200 17.39","1589533500 17.37","1589533800 17.36","1589534100 17.36","1589534400 17.39","1589534700 17.41","1589535000 17.39","1589535300 17.41","1589535600 17.42","1589535900 17.2","1589536200 17.28","1589536500 17.41","1589536800 17.39","1589537100 17.38","1589537400 17.39","1589537700 17.62","1589538000 17.62","1589538300 17.34","1589538600 17.35","1589538900 17.38","1589539200 17.38","1589539500 17.27","1589539800 17.38","1589540100 17.36","1589540400 17.44","1589540700 17.42","1589541000 17.43","1589541300 17.38","1589541600 17.34","1589541900 17.5","1589542200 17.41","1589542500 17.62","1589542800 17.23","1589543100 17.39","1589543400 17.38","1589543700 17.38","1589544000 17.3","1589544300 17.43","1589544600 17.37","1589544900 17.29","1589545200 17.39","1589545500 17.36","1589545800 17.32","1589546100 17.27","1589546400 17.34","1589546700 17.32","1589547000 17.39","1589547300 17.44","1589547600 17.32","1589547900 17.23","1589548200 17.22","1589548500 17.48","1589548800 17.43","1589549100 17.35","1589549400 17.39","1589549700 17.26","1589550000 17.34","1589550300 17.39","1589550600 17.41","1589550900 17.47","1589551200 17.32","1589551500 17.36","1589551800 17.21","1589552100 17.37","1589552400 17.41","1589552700 17.29","1589553000 17.32","1589553300 17.37","1589553600 17.38","1589553900 17.36","1589554200 17.36","1589554500 17.42","1589554800 17.37","1589555100 17.36","1589555400 17.41","1589555700 17.39","1589556000 17.27","1589556300 17.46","1589556600 17.34","1589556900 17.37","1589557200 17.39","1589557500 17.34","1589557800 17.26","1589558100 17.62","1589558400 17.34","1589558700 17.35","1589559000 17.39","1589559300 17.41","1589559600 17.39","1589559900 17.38","1589560200 17.23","1589560500 17.2","1589560800 17.39","1589561100 17.3","1589561400 17.3","1589561700 17.47","1589562000 17.39","1589562300 17.41","1589562600 17.41","1589562900 17.39","1589563200 17.36","1589563500 17.37","1589563800 17.44","1589564100 17.35","1589564400 17.29","1589564700 17.2","1589565000 17.45","1589565300 17.2","1589565600 17.28","1589565900 17.23","1589566200 17.42","1589566500 17.38","1589566800 17.32","1589567100 17.35","1589567400 17.32","1589567700 17.51","1589568000 17.39","1589568300 17.26","1589568600 17.3","1589568900 17.3","1589569200 17.43","1589569500 17.39","1589569800 17.62","1589570100 17.23","1589570400 17.39","1589570700 17.3","1589571000 17.2","1589571300 17.2","1589571600 17.32","1589571900 17.48","1589572200 17.55","1589572500 17.37","1589572800 17.36","1589573100 17.41","1589573400 17.35","1589573700 17.42","1589574000 17.43","1589574300 17.3","1589574600 17.38","1589574900 17.44","1589575200 17.32","1589575500 17.36","1589575800 17.27","1589576100 17.38","1589576400 17.52","1589576700 17.43","1589577000 17.45","1589577300 17.39","1589577600 17.37","1589577900 17.44","1589578200 17.34","1589578500 17.36","1589578800 17.39","1589579100 17.37","1589579400 17.38","1589579700 17.37","1589580000 17.32","1589580300 17.43","1589580600 17.36","1589580900 17.39","1589581200 17.42","1589581500 17.39","1589581800 17.23","1589582100 17.3","1589582400 17.39","1589582700 17.43","1589583000 17.42","1589583300 17.3","1589583600 17.37","1589583900 17.42","1589584200 17.45","1589584500 17.3","1589584800 17.3","1589585100 17.32","1589585400 17.35","1589585700 17.38","1589586000 17.3","1589586300 17.36","1589586600 17.37","1589586900 17.39","1589587200 17.59","1589587500 17.46","1589587800 17.39","1589588100 17.3","1589588400 17.44","1589588700 17.32","1589589000 17.34","1589589300 17.43","1589589600 17.42","1589589900 17.37","1589590200 17.45","1589590500 17.39","1589590800 17.42","1589591100 17.39","1589591400 17.41","1589591700 17.59","1589592000 17.35","1589592300 17.36","1589592600 17.21","1589592900 17.36","1589593200 17.26","1589593500 17.46","1589593800 17.44","1589594100 17.39","1589594400 17.35","1589594700 17.39","1589595000 17.37","1589595300 17.39","1589595600 17.38","1589595900 17.41","1589596200 17.36","1589596500 17.38","1589596800 17.39","1589597100 17.36","1589597400 17.35","1589597700 17.2","1589598000 17.34","1589598300 17.32","1589598600 17.35","1589598900 17.2","1589599200 17.37","1589599500 17.37","1589599800 17.37","1589600100 17.23","1589600400 17.28","1589600700 17.39","1589601000 17.42","1589601300 17.34","1589601600 17.36","1589601900 17.36","1589602200 17.39","1589602500 17.45","1589602800 17.41","1589603100 17.39","1589603400 17.41","1589603700 17.34","1589604000 17.41","1589604300 17.37","1589604600 17.39","1589604900 17.42","1589605200 17.42","1589605500 17.43","1589605800 17.39","1589606100 17.38","1589606400 17.42","1589606700 17.38","1589607000 17.39","1589607300 17.35","1589607600 17.41","1589607900 17.46","1589608200 17.37","1589608500 17.36","1589608800 17.34","1589609100 17.39","1589609400 17.39","1589609700 17.43","1589610000 17.39","1589610300 17.44","1589610600 17.39","1589610900 17.39","1589611200 17.39","1589611500 17.32","1589611800 17.34","1589612100 17.2","1589612400 17.39","1589612700 17.44","1589613000 17.43","1589613300 17.39","1589613600 17.36","1589613900 17.38","1589614200 17.39","1589614500 17.35","1589614800 17.42","1589615100 17.41","1589615400 17.2","1589615700 17.32","1589616000 17.45","1589616300 17.29","1589616600 17.39","1589616900 17.43","1589617200 17.36","1589617500 17.37","1589617800 17.36","1589618100 17.34","1589618400 17.32","1589618700 17.3","1589619000 17.23","1589619300 17.43","1589619600 17.42","1589619900 17.3","1589620200 17.36","1589620500 17.42","1589620800 17.36","1589621100 17.62","1589621400 17.34","1589621700 17.35","1589622000 17.44","1589622300 17.39","1589622600 17.3","1589622900 17.32","1589623200 17.38","1589623500 17.39","1589623800 17.39","1589624100 17.48","1589624400 17.43","1589624700 17.39","1589625000 17.27","1589625300 17.35","1589625600 17.42","1589625900 17.38","1589626200 17.32","1589626500 17.39","1589626800 17.45","1589627100 17.35","1589627400 17.35","1589627700 17.57","1589628000 17.44","1589628300 17.41","1589628600 17.39","1589628900 17.39","1589629200 17.41","1589629500 17.47","1589629800 17.39","1589630100 17.45","1589630400 17.21","1589630700 17.27","1589631000 17.35","1589631300 17.36","1589631600 17.39","1589631900 17.23","1589632200 17.37","1589632500 17.35","1589632800 17.3","1589633100 17.34","1589633400 17.39","1589633700 17.47","1589634000 17.39","1589634300 17.41","1589634600 17.39","1589634900 17.39","1589635200 17.34","1589635500 17.3","1589635800 17.23","1589636100 17.39","1589636400 17.3","1589636700 17.34","1589637000 17.5","1589637300 17.39","1589637600 17.39","1589637900 17.29","1589638200 17.43","1589638500 17.43","1589638800 17.36","1589639100 17.43","1589639400 17.39","1589639700 17.29","1589640000 18.23","1589640300 17.3","1589640600 17.2","1589640900 17.42","1589641200 17.39","1589641500 17.32","1589641800 17.44","1589642100 17.2","1589642400 17.41","1589642700 17.32","1589643000 17.39","1589643300 17.37","1589643600 17.3","1589643900 17.59","1589644200 17.23","1589644500 17.23","1589644800 17.54","1589645100 17.42","1589645400 17.43","1589645700 17.3","1589646000 17.36","1589646300 17.41","1589646600 17.39","1589646900 17.34","1589647200 17.39","1589647500 17.35","1589647800 17.41","1589648100 17.37","1589648400 17.27","1589648700 17.39","1589649000 17.36","1589649300 17.41","1589649600 17.35","1589649900 17.44","1589650200 17.45","1589650500 17.42","1589650800 17.23","1589651100 17.3","1589651400 17.28","1589651700 17.38","1589652000 17.35","1589652300 17.3","1589652600 17.48","1589652900 17.48","1589653200 17.38","1589653500 17.38","1589653800 17.37","1589654100 17.39","1589654400 17.38","1589654700 17.42","1589655000 17.38","1589655300 17.28","1589655600 17.39","1589655900 17.39","1589656200 17.42","1589656500 17.2","1589656800 17.34","1589657100 17.2","1589657400 17.2","1589657700 17.44","1589658000 17.23","1589658300 17.34","1589658600 17.32","1589658900 17.41","1589659200 17.38","1589659500 17.59","1589659800 17.43","1589660100 17.2","1589660400 17.34","1589660700 17.25","1589661000 17.39","1589661300 17.38","1589661600 17.29","1589661900 17.39","1589662200 17.62","1589662500 17.62","1589662800 17.41","1589663100 17.3","1589663400 17.3","1589663700 17.29","1589664000 17.71","1589664300 17.39","1589664600 17.36","1589664900 17.39","1589665200 17.3","1589665500 17.45","1589665800 17.44","1589666100 17.45","1589666400 17.41","1589666700 17.52","1589667000 17.3","1589667300 17.35","1589667600 17.28","1589667900 17.38","1589668200 17.39","1589668500 17.32","1589668800 17.37","1589669100 17.94","1589669400 17.32","1589669700 17.42","1589670000 17.32","1589670300 17.44","1589670600 17.39","1589670900 17.51","1589671200 17.2","1589671500 17.39","1589671800 17.2","1589672100 17.2","1589672400 17.38","1589672700 17.39","1589673000 17.38","1589673300 17.37","1589673600 17.39","1589673900 17.23","1589674200 17.3","1589674500 17.32","1589674800 17.37","1589675100 17.23","1589675400 17.2","1589675700 17.2","1589676000 17.5","1589676300 17.39","1589676600 18.55","1589676900 17.62","1589677200 17.6","1589677500 17.64","1589677800 17.64","1589678100 17.57","1589678400 17.59","1589678700 17.61","1589679000 17.64","1589679300 17.57","1589679600 17.57","1589679900 17.55","1589680200 17.55","1589680500 17.57","1589680800 17.2","1589681100 17.55","1589681400 17.54","1589681700 17.62","1589682000 17.97","1589682300 17.62","1589682600 17.64","1589682900 17.62","1589683200 17.62","1589683500 17.62","1589683800 17.64","1589684100 17.48","1589684400 17.57","1589684700 17.62","1589685000 17.57","1589685300 17.59","1589685600 17.64","1589685900 17.63","1589686200 17.57","1589686500 17.63","1589686800 17.6","1589687100 17.62","1589687400 17.57","1589687700 17.64","1589688000 17.62","1589688300 17.62","1589688600 17.6","1589688900 17.64","1589689200 17.63","1589689500 17.53","1589689800 17.61","1589690100 17.6","1589690400 17.61","1589690700 17.46","1589691000 17.53","1589691300 17.57","1589691600 17.55","1589691900 17.62","1589692200 17.55","1589692500 17.6","1589692800 17.62","1589693100 17.71","1589693400 17.54","1589693700 17.57","1589694000 17.61","1589694300 17.66","1589694600 17.55","1589694900 17.62","1589695200 17.57","1589695500 17.6","1589695800 17.57","1589696100 17.52","1589696400 17.57","1589696700 17.5","1589697000 17.55","1589697300 17.61","1589697600 17.62","1589697900 17.6","1589698200 17.62","1589698500 17.6","1589698800 17.52","1589699100 17.64","1589699400 17.64","1589699700 17.63","1589700000 17.52","1589700300 17.57","1589700600 17.62","1589700900 17.57","1589701200 17.61","1589701500 17.48","1589701800 17.62","1589702100 17.64","1589702400 17.62","1589702700 17.53","1589703000 17.55","1589703300 17.57","1589703600 17.59","1589703900 17.64","1589704200 17.57","1589704500 17.6","1589704800 17.62","1589705100 17.57","1589705400 17.61","1589705700 17.55","1589706000 17.67","1589706300 17.53","1589706600 17.53","1589706900 17.48","1589707200 17.6","1589707500 17.51","1589707800 17.64","1589708100 17.57","1589708400 17.62","1589708700 17.61","1589709000 17.64","1589709300 17.62","1589709600 17.51","1589709900 17.55","1589710200 17.61","1589710500 17.61","1589710800 17.61","1589711100 17.64","1589711400 17.6","1589711700 17.61","1589712000 17.64","1589712300 17.63","1589712600 17.55","1589712900 17.63","1589713200 17.63","1589713500 17.62","1589713800 17.66","1589714100 17.61","1589714400 17.61","1589714700 17.64","1589715000 17.62","1589715300 17.54","1589715600 17.61","1589715900 17.61","1589716200 17.63","1589716500 17.57","1589716800 17.57","1589717100 17.57","1589717400 17.61","1589717700 17.61","1589718000 17.52","1589718300 17.63","1589718600 17.62","1589718900 17.63","1589719200 17.62","1589719500 17.55","1589719800 17.62","1589720100 17.52","1589720400 17.55","1589720700 17.57","1589721000 17.54","1589721300 17.54","1589721600 17.46","1589721900 17.6","1589722200 17.62","1589722500 17.68","1589722800 17.55","1589723100 17.55","1589723400 17.62","1589723700 17.61","1589724000 17.6","1589724300 17.57","1589724600 17.62","1589724900 18.04","1589725200 17.47","1589725500 17.6","1589725800 17.64","1589726100 17.61","1589726400 17.61","1589726700 17.59","1589727000 17.54","1589727300 17.59","1589727600 17.62","1589727900 18","1589728200 17.46","1589728500 17.64","1589728800 17.59","1589729100 17.6","1589729400 17.64","1589729700 17.51","1589730000 17.62","1589730300 17.61","1589730600 17.62","1589730900 17.59","1589731200 18.04","1589731500 17.63","1589731800 17.57","1589732100 17.61","1589732400 17.55","1589732700 17.67","1589733000 17.64","1589733300 17.38","1589733600 17.62","1589733900 17.57","1589734200 17.61","1589734500 17.55","1589734800 17.61","1589735100 17.61","1589735400 17.62","1589735700 17.62","1589736000 17.6","1589736300 17.62","1589736600 17.6","1589736900 17.61","1589737200 17.5","1589737500 17.59","1589737800 17.57","1589738100 17.61","1589738400 17.6","1589738700 17.54","1589739000 17.55","1589739300 17.57","1589739600 17.61","1589739900 17.62","1589740200 17.57","1589740500 17.57","1589740800 17.64","1589741100 17.64","1589741400 17.59","1589741700 17.61","1589742000 17.54","1589742300 17.62","1589742600 17.64","1589742900 17.59","1589743200 17.61","1589743500 17.59","1589743800 17.6","1589744100 17.6","1589744400 17.64","1589744700 17.67","1589745000 17.57","1589745300 17.57","1589745600 17.57","1589745900 18.04","1589746200 17.57","1589746500 17.6","1589746800 17.64","1589747100 17.44","1589747400 17.55","1589747700 17.62","1589748000 17.41","1589748300 0","1589748600 0","1589748900 17.57","1589749200 17.62","1589749500 17.26","1589749800 17.6","1589750100 17.54","1589750400 17.63","1589750700 17.59","1589751000 17.59","1589751300 17.39","1589751600 17.51","1589751900 17.62","1589752200 17.64","1589752500 17.64","1589752800 17.57","1589753100 17.55","1589753400 17.67","1589753700 17.57","1589754000 17.57","1589754300 17.62","1589754600 17.59","1589754900 17.64","1589755200 17.62","1589755500 17.64","1589755800 17.62","1589756100 17.29","1589756400 17.61","1589756700 17.62","1589757000 17.53","1589757300 17.51","1589757600 17.62","1589757900 17.57","1589758200 17.62","1589758500 17.72","1589758800 17.62","1589759100 17.6","1589759400 17.62","1589759700 17.66","1589760000 17.57","1589760300 17.63","1589760600 17.57","1589760900 17.62","1589761200 17.32","1589761500 17.64","1589761800 17.62","1589762100 17.62","1589762400 17.6","1589762700 17.64","1589763000 17.63","1589763300 17.6","1589763600 17.55","1589763900 17.54","1589764200 17.62","1589764500 17.64","1589764800 17.53","1589765100 17.66","1589765400 17.59","1589765700 17.62","1589766000 17.61","1589766300 17.66","1589766600 17.68","1589766900 17.61","1589767200 17.57","1589767500 17.6","1589767800 17.57","1589768100 17.55","1589768400 17.6","1589768700 17.64","1589769000 17.57","1589769300 17.59","1589769600 17.64","1589769900 17.57","1589770200 17.57","1589770500 17.63","1589770800 17.61","1589771100 17.64","1589771400 17.64","1589771700 17.55","1589772000 17.57","1589772300 17.62","1589772600 17.6","1589772900 17.64","1589773200 17.63","1589773500 17.6","1589773800 17.61","1589774100 17.55","1589774400 17.64","1589774700 17.59","1589775000 17.61","1589775300 17.59","1589775600 17.66","1589775900 17.59","1589776200 17.63","1589776500 17.45","1589776800 17.69","1589777100 17.57","1589777400 17.59","1589777700 17.61","1589778000 17.62","1589778300 17.63","1589778600 17.54","1589778900 17.55","1589779200 17.59","1589779500 17.63","1589779800 17.66","1589780100 17.62","1589780400 17.61","1589780700 17.59","1589781000 17.59","1589781300 17.61","1589781600 17.62","1589781900 17.6","1589782200 17.57","1589782500 17.54","1589782800 17.53","1589783100 17.53","1589783400 17.6","1589783700 17.52","1589784000 17.55","1589784300 17.62","1589784600 17.55","1589784900 17.48","1589785200 17.5","1589785500 17.59","1589785800 17.62","1589786100 17.62","1589786400 17.73","1589786700 17.45","1589787000 17.59","1589787300 17.57","1589787600 17.44","1589787900 17.62","1589788200 17.64","1589788500 17.66","1589788800 17.61","1589789100 17.68","1589789400 17.54","1589789700 17.55","1589790000 17.6","1589790300 17.61","1589790600 17.62","1589790900 17.55","1589791200 17.61","1589791500 17.61","1589791800 17.48","1589792100 17.64","1589792400 17.63","1589792700 17.61","1589793000 17.57","1589793300 17.63","1589793600 17.57","1589793900 17.59","1589794200 17.62","1589794500 17.47","1589794800 17.46","1589795100 17.52","1589795400 17.64","1589795700 17.64","1589796000 17.55","1589796300 17.57","1589796600 17.61","1589796900 17.55","1589797200 17.61","1589797500 17.8","1589797800 17.6","1589798100 17.55","1589798400 17.57","1589798700 17.6","1589799000 17.48","1589799300 18.04","1589799600 17.55","1589799900 17.59","1589800200 17.46","1589800500 17.55","1589800800 17.64","1589801100 17.53","1589801400 17.63","1589801700 17.59","1589802000 17.59","1589802300 17.62","1589802600 17.59","1589802900 17.6","1589803200 17.61","1589803500 17.62","1589803800 17.62","1589804100 17.57","1589804400 17.57","1589804700 17.59","1589805000 17.63","1589805300 17.67","1589805600 17.57","1589805900 17.62","1589806200 17.62","1589806500 17.55","1589806800 17.54","1589807100 17.55","1589807400 17.57","1589807700 17.68","1589808000 18.04","1589808300 17.64","1589808600 17.54","1589808900 17.79","1589809200 17.6","1589809500 17.47","1589809800 17.63","1589810100 17.6","1589810400 17.55","1589810700 17.68","1589811000 17.62","1589811300 17.6","1589811600 17.64","1589811900 17.66","1589812200 17.62","1589812500 17.57","1589812800 17.54","1589813100 17.6","1589813400 17.61","1589813700 17.57","1589814000 17.64","1589814300 17.55","1589814600 17.52","1589814900 17.54","1589815200 17.62","1589815500 17.61","1589815800 17.68","1589816100 17.62","1589816400 17.62","1589816700 17.64","1589817000 17.34","1589817300 17.39","1589817600 17.35","1589817900 17.53","1589818200 0","1589818500 0","1589818800 0","1589819100 0","1589819400 0","1589819700 0","1589820000 0","1589820300 0","1589820600 0","1589820900 0","1589821200 0","1589821500 0","1589821800 0","1589822100 0","1589822400 0","1589822700 0","1589823000 0","1589823300 0","1589823600 0","1589823900 0","1589824200 0","1589824500 0","1589824800 0","1589825100 0","1589825400 0","1589825700 0","1589826000 0","1589826300 0","1589826600 0","1589826900 17.62","1589827200 17.94","1589827500 17.42","1589827800 17.62","1589828100 17.62","1589828400 17.61","1589828700 17.55","1589829000 17.57","1589829300 17.62","1589829600 17.62","1589829900 17.52","1589830200 17.42","1589830500 17.52","1589830800 17.45","1589831100 17.6","1589831400 17.61","1589831700 17.54","1589832000 17.68","1589832300 17.6","1589832600 17.57","1589832900 17.63","1589833200 17.55","1589833500 17.61","1589833800 17.62","1589834100 17.62","1589834400 17.55","1589834700 17.62","1589835000 17.57","1589835300 17.55","1589835600 17.55","1589835900 17.57","1589836200 17.61","1589836500 17.62","1589836800 17.52","1589837100 17.48","1589837400 17.64","1589837700 17.55","1589838000 17.59","1589838300 17.64","1589838600 17.47","1589838900 17.62","1589839200 17.57","1589839500 17.61","1589839800 17.57","1589840100 17.57","1589840400 17.61","1589840700 17.61","1589841000 17.62","1589841300 17.62","1589841600 17.53","1589841900 17.57","1589842200 17.47","1589842500 17.57","1589842800 17.62","1589843100 17.2","1589843400 17.39","1589843700 17.42","1589844000 17.27","1589844300 17.37","1589844600 17.41","1589844900 17.39","1589845200 17.34","1589845500 17.39","1589845800 17.37","1589846100 17.42","1589846400 17.36","1589846700 17.35","1589847000 17.3","1589847300 17.37","1589847600 17.37","1589847900 17.32","1589848200 17.39","1589848500 17.39","1589848800 17.26","1589849100 17.26","1589849400 17.3","1589849700 17.39","1589850000 17.23","1589850300 17.32","1589850600 17.32","1589850900 17.35","1589851200 17.37","1589851500 17.41","1589851800 17.41","1589852100 17.41","1589852400 17.44","1589852700 17.39","1589853000 17.38","1589853300 17.39","1589853600 17.32","1589853900 17.38","1589854200 17.43","1589854500 17.45","1589854800 17.39","1589855100 17.25","1589855400 17.18","1589855700 17.38","1589856000 17.41","1589856300 17.39","1589856600 17.35","1589856900 17.27","1589857200 17.41","1589857500 17.39","1589857800 17.3","1589858100 17.32","1589858400 17.42","1589858700 17.34","1589859000 17.45","1589859300 17.32","1589859600 17.37","1589859900 17.39","1589860200 17.36","1589860500 17.32","1589860800 17.32","1589861100 17.34","1589861400 17.39","1589861700 17.43","1589862000 17.39","1589862300 17.37","1589862600 17.36","1589862900 17.38","1589863200 17.36","1589863500 17.35","1589863800 17.39","1589864100 17.39","1589864400 17.39","1589864700 17.41","1589865000 17.27","1589865300 17.38","1589865600 17.36","1589865900 17.34","1589866200 17.39","1589866500 17.35","1589866800 17.39","1589867100 17.34","1589867400 17.38","1589867700 17.3","1589868000 17.38","1589868300 17.39","1589868600 17.36","1589868900 17.37","1589869200 17.35","1589869500 17.43","1589869800 17.46","1589870100 17.38","1589870400 17.44","1589870700 17.42","1589871000 17.34","1589871300 17.37","1589871600 17.14","1589871900 17.41","1589872200 17.35","1589872500 17.42","1589872800 17.42","1589873100 17.37","1589873400 17.39","1589873700 17.27","1589874000 17.3","1589874300 17.34","1589874600 17.37","1589874900 17.45","1589875200 17.42","1589875500 17.39","1589875800 17.39","1589876100 17.38","1589876400 17.3","1589876700 17.37","1589877000 17.42","1589877300 17.36","1589877600 17.38","1589877900 17.43","1589878200 17.39","1589878500 17.35","1589878800 17.32","1589879100 17.32","1589879400 17.41","1589879700 17.42","1589880000 17.34","1589880300 17.36","1589880600 17.36","1589880900 17.42","1589881200 17.35","1589881500 17.37","1589881800 17.43","1589882100 17.3","1589882400 17.36","1589882700 17.38","1589883000 17.41","1589883300 17.46","1589883600 17.48","1589883900 17.43","1589884200 17.39","1589884500 17.38","1589884800 17.26","1589885100 17.28","1589885400 17.39","1589885700 17.32","1589886000 17.38","1589886300 17.35","1589886600 17.36","1589886900 17.38","1589887200 17.35","1589887500 17.36","1589887800 17.34","1589888100 17.32","1589888400 17.39","1589888700 17.42","1589889000 17.44","1589889300 17.39","1589889600 17.42","1589889900 17.41","1589890200 17.39","1589890500 17.37","1589890800 17.36","1589891100 17.37","1589891400 17.42","1589891700 17.38","1589892000 17.42","1589892300 17.39","1589892600 17.43","1589892900 17.36","1589893200 17.32","1589893500 17.38","1589893800 17.41","1589894100 17.42","1589894400 17.3","1589894700 17.36","1589895000 17.38","1589895300 17.36","1589895600 17.41","1589895900 17.41","1589896200 17.32","1589896500 17.32","1589896800 17.34","1589897100 17.38","1589897400 17.37","1589897700 17.39","1589898000 17.38","1589898300 17.39","1589898600 17.39","1589898900 17.46","1589899200 17.36","1589899500 17.44","1589899800 17.34","1589900100 17.26","1589900400 17.43","1589900700 17.38","1589901000 17.35","1589901300 17.37","1589901600 17.37","1589901900 17.34","1589902200 17.42","1589902500 17.39","1589902800 17.36","1589903100 17.37","1589903400 17.3","1589903700 17.39","1589904000 17.41","1589904300 17.37","1589904600 17.39","1589904900 17.38","1589905200 17.34","1589905500 17.39","1589905800 17.34","1589906100 17.39","1589906400 17.39","1589906700 17.42","1589907000 17.38","1589907300 17.38","1589907600 17.43","1589907900 17.32","1589908200 17.36","1589908500 17.38","1589908800 17.38","1589909100 17.42","1589909400 17.36","1589909700 17.3","1589910000 17.36","1589910300 17.42","1589910600 17.36","1589910900 17.35","1589911200 17.39","1589911500 17.43","1589911800 17.38","1589912100 17.38","1589912400 17.37","1589912700 17.2","1589913000 17.36","1589913300 17.35","1589913600 17.41","1589913900 17.42","1589914200 17.39","1589914500 17.37","1589914800 17.36","1589915100 17.44","1589915400 17.37","1589915700 17.27","1589916000 17.39","1589916300 17.35","1589916600 17.39","1589916900 17.45","1589917200 17.44","1589917500 17.42","1589917800 17.41","1589918100 17.36","1589918400 17.42","1589918700 17.41","1589919000 17.42","1589919300 17.34","1589919600 17.38","1589919900 17.38","1589920200 17.37","1589920500 17.38","1589920800 17.38","1589921100 17.23","1589921400 17.21","1589921700 17.35","1589922000 17.42","1589922300 17.42","1589922600 17.34","1589922900 17.38","1589923200 17.39","1589923500 17.47","1589923800 17.55","1589924100 17.39","1589924400 17.41","1589924700 17.42","1589925000 17.34","1589925300 17.35","1589925600 17.41","1589925900 17.39","1589926200 17.36","1589926500 17.35","1589926800 17.41","1589927100 17.32","1589927400 17.32","1589927700 17.37","1589928000 17.34","1589928300 17.38","1589928600 17.38","1589928900 17.37","1589929200 17.43","1589929500 17.38","1589929800 17.39","1589930100 17.39","1589930400 17.35","1589930700 17.46","1589931000 17.34","1589931300 17.37","1589931600 17.41","1589931900 17.37","1589932200 17.36","1589932500 17.35","1589932800 17.35","1589933100 17.36","1589933400 17.36","1589933700 17.35","1589934000 17.38","1589934300 17.39","1589934600 17.34","1589934900 17.35","1589935200 17.36","1589935500 17.37","1589935800 17.39","1589936100 17.09","1589936400 17.39","1589936700 17.39","1589937000 17.32","1589937300 17.42","1589937600 17.43","1589937900 17.23","1589938200 17.36","1589938500 17.42","1589938800 17.41","1589939100 17.41","1589939400 17.38","1589939700 17.44","1589940000 17.17","1589940300 17.28","1589940600 17.36","1589940900 17.38","1589941200 17.37","1589941500 17.41","1589941800 17.3","1589942100 17.22","1589942400 17.35","1589942700 17.39","1589943000 17.43","1589943300 17.42","1589943600 17.39","1589943900 17.41","1589944200 17.39","1589944500 17.44","1589944800 17.36","1589945100 17.39","1589945400 17.37","1589945700 17.23","1589946000 17.36","1589946300 17.39","1589946600 17.38","1589946900 17.41","1589947200 17.23","1589947500 17.32","1589947800 17.39","1589948100 17.3","1589948400 17.28","1589948700 17.32","1589949000 17.42","1589949300 17.35","1589949600 17.41","1589949900 17.42","1589950200 17.39","1589950500 17.35","1589950800 17.39","1589951100 17.42","1589951400 17.38","1589951700 17.43","1589952000 17.35","1589952300 17.38","1589952600 17.38","1589952900 17.39","1589953200 17.45","1589953500 17.45","1589953800 17.36","1589954100 17.41","1589954400 17.3","1589954700 17.34","1589955000 17.38","1589955300 17.39","1589955600 17.46","1589955900 17.37","1589956200 17.27","1589956500 17.39","1589956800 17.35","1589957100 17.41","1589957400 17.12","1589957700 17.42","1589958000 17.38","1589958300 17.39","1589958600 17.34","1589958900 17.37","1589959200 17.42","1589959500 17.32","1589959800 17.32","1589960100 17.39","1589960400 17.45","1589960700 17.39","1589961000 17.36","1589961300 17.34","1589961600 17.38","1589961900 17.34","1589962200 17.26","1589962500 17.38","1589962800 17.45","1589963100 17.39","1589963400 17.39","1589963700 17.41","1589964000 17.34","1589964300 17.38","1589964600 17.39","1589964900 17.35","1589965200 17.27","1589965500 17.39","1589965800 17.35","1589966100 17.3","1589966400 17.38","1589966700 17.36","1589967000 17.46","1589967300 17.32","1589967600 17.42","1589967900 17.36","1589968200 17.23","1589968500 17.32","1589968800 17.37","1589969100 17.39","1589969400 17.43","1589969700 17.34","1589970000 17.39","1589970300 17.43","1589970600 17.39","1589970900 17.37","1589971200 17.37","1589971500 17.38","1589971800 17.39","1589972100 17.41","1589972400 17.26","1589972700 17.37","1589973000 17.41","1589973300 17.36","1589973600 17.34","1589973900 17.41","1589974200 17.43","1589974500 17.38","1589974800 17.47","1589975100 17.44","1589975400 17.46","1589975700 17.37","1589976000 17.38","1589976300 17.36","1589976600 17.38","1589976900 17.35","1589977200 17.36","1589977500 17.42","1589977800 17.39","1589978100 17.32","1589978400 17.39","1589978700 17.27","1589979000 17.43","1589979300 17.36","1589979600 17.34","1589979900 17.39","1589980200 17.28","1589980500 17.36","1589980800 17.41","1589981100 17.36","1589981400 17.39","1589981700 17.38","1589982000 17.39","1589982300 17.44","1589982600 17.29","1589982900 17.32","1589983200 17.3","1589983500 17.37","1589983800 17.41","1589984100 17.3","1589984400 17.34","1589984700 17.43","1589985000 17.48","1589985300 17.35","1589985600 17.3","1589985900 17.32","1589986200 17.38","1589986500 17.44","1589986800 17.42","1589987100 17.39","1589987400 17.37","1589987700 17.38","1589988000 17.39","1589988300 17.38","1589988600 17.39","1589988900 17.42","1589989200 17.27","1589989500 17.37","1589989800 17.41","1589990100 17.26","1589990400 17.36","1589990700 17.39","1589991000 17.3","1589991300 17.39","1589991600 17.34","1589991900 17.32","1589992200 17.37","1589992500 17.44","1589992800 17.41","1589993100 17.32","1589993400 17.32","1589993700 17.41","1589994000 17.3","1589994300 17.29","1589994600 17.34","1589994900 17.37","1589995200 17.35","1589995500 17.45","1589995800 17.41","1589996100 17.38","1589996400 17.25","1589996700 17.41","1589997000 17.39","1589997300 17.36","1589997600 17.39","1589997900 17.39","1589998200 17.35","1589998500 17.47","1589998800 17.43","1589999100 17.39","1589999400 17.35","1589999700 17.39","1590000000 17.42","1590000300 17.38","1590000600 17.35","1590000900 17.43","1590001200 17.43","1590001500 17.23","1590001800 17.39","1590002100 17.43","1590002400 17.39","1590002700 17.39","1590003000 17.38","1590003300 17.38","1590003600 17.46","1590003900 17.23","1590004200 17.36","1590004500 17.35","1590004800 17.43","1590005100 17.36","1590005400 17.32","1590005700 17.39","1590006000 17.44","1590006300 17.29","1590006600 17.36","1590006900 17.38","1590007200 17.47","1590007500 17.41","1590007800 17.38","1590008100 17.38","1590008400 17.39","1590008700 17.35","1590009000 17.43","1590009300 17.37","1590009600 17.38","1590009900 17.39","1590010200 17.28","1590010500 17.36","1590010800 17.38","1590011100 17.28","1590011400 17.3","1590011700 17.3","1590012000 17.29","1590012300 17.36","1590012600 17.39","1590012900 17.36","1590013200 17.36","1590013500 17.3","1590013800 17.38","1590014100 17.43","1590014400 17.43","1590014700 17.35","1590015000 17.41","1590015300 17.39","1590015600 17.41","1590015900 17.34","1590016200 17.39","1590016500 17.38","1590016800 17.41","1590017100 17.39","1590017400 17.34","1590017700 17.38","1590018000 17.34","1590018300 17.36","1590018600 17.34","1590018900 17.35","1590019200 17.35","1590019500 17.35","1590019800 17.35","1590020100 17.35","1590026100 17.34","1590026400 17.39","1590026700 17.23","1590027000 17.21","1590027300 17.32","1590027600 17.39","1590027900 17.38","1590028200 17.38","1590028500 17.39","1590028800 17.37","1590029100 17.38","1590029400 17.43","1590029700 17.3","1590030000 17.3","1590030300 17.23","1590030600 17.39","1590030900 17.36","1590031200 17.3","1590031500 17.44","1590031800 17.39","1590032100 17.41","1590032400 17.38","1590032700 17.39","1590033000 17.35","1590033300 17.43","1590033600 17.39","1590033900 17.42","1590034200 17.37","1590034500 17.43","1590034800 17.39","1590035100 17.38","1590035400 17.39","1590035700 17.38","1590036000 17.35","1590036300 17.32","1590036600 17.35","1590036900 17.34","1590037200 17.3","1590037500 17.37","1590037800 17.36","1590038100 17.39","1590038400 17.41","1590038700 17.35","1590039000 17.34","1590039300 17.43","1590039600 17.36","1590039900 17.36","1590040200 17.35","1590040500 17.36","1590040800 17.36","1590041100 17.36","1590041400 17.34","1590041700 17.35","1590042000 17.32","1590042300 17.28","1590042600 17.34","1590042900 17.44","1590043200 17.39","1590043500 17.39","1590043800 17.35","1590044100 17.41","1590044400 17.45","1590044700 17.36","1590045000 17.41","1590045300 17.44","1590045600 17.35","1590045900 17.42","1590046200 17.39","1590046500 17.47","1590046800 17.37","1590047100 17.39","1590047400 17.36","1590047700 17.41","1590048000 17.41","1590048300 17.39","1590048600 17.34","1590048900 17.41","1590049200 17.37","1590049500 17.35","1590049800 17.32","1590050100 17.43","1590050400 17.36","1590050700 17.34","1590051000 17.39","1590051300 17.42","1590051600 17.39","1590051900 17.37","1590052200 17.34","1590052500 17.37","1590052800 17.34","1590053100 17.35","1590053400 17.38","1590053700 17.44","1590054000 17.41","1590054300 17.25","1590054600 17.42","1590054900 17.38","1590055200 17.43","1590055500 17.41","1590055800 17.39","1590056100 17.37","1590056400 17.42","1590056700 17.41","1590057000 17.39","1590057300 17.38","1590057600 17.41","1590057900 17.37","1590058200 17.45","1590058500 17.39","1590058800 17.35","1590059100 17.41","1590059400 17.34","1590059700 17.36","1590060000 17.42","1590060300 17.39","1590060600 17.39","1590060900 17.36","1590061200 17.38","1590061500 17.32","1590061800 17.27","1590062100 17.37","1590062400 17.39","1590062700 17.37","1590063000 17.39","1590063300 17.43","1590063600 17.41","1590063900 17.32","1590064200 17.3","1590064500 17.3","1590064800 17.43","1590065100 17.21","1590065400 17.36","1590065700 17.3","1590066000 17.37","1590066300 17.35","1590066600 17.39","1590066900 17.41","1590067200 17.43","1590067500 17.43","1590067800 17.41","1590068100 17.39","1590068400 17.34","1590068700 17.43","1590069000 17.38","1590069300 17.34","1590069600 17.3","1590069900 17.39","1590070200 17.42","1590070500 17.38","1590070800 17.32","1590071100 17.39","1590071400 17.44","1590071700 17.32","1590072000 17.45","1590072300 17.37","1590072600 17.42","1590072900 17.41","1590073200 17.27","1590073500 17.42","1590073800 17.39","1590074100 17.43","1590074400 17.43","1590074700 17.37","1590075000 17.44","1590075300 17.39","1590075600 17.39","1590075900 17.3","1590076200 17.26","1590076500 17.39","1590076800 17.39","1590077100 17.42","1590077400 17.38","1590077700 17.42","1590078000 17.38","1590078300 17.34","1590078600 17.32","1590078900 17.3","1590079200 17.37","1590079500 17.36","1590079800 17.28","1590080100 17.29","1590080400 17.34","1590080700 17.43","1590081000 17.3","1590081300 17.38","1590081600 17.42","1590081900 17.39","1590082200 17.32","1590082500 17.39","1590082800 17.38","1590083100 17.04","1590083400 17.32","1590083700 17.41","1590084000 17.32","1590084300 17.36","1590084600 17.3","1590084900 17.39","1590085200 17.37","1590085500 17.34","1590085800 17.36","1590086100 17.42","1590086400 17.22","1590086700 17.35","1590087000 17.38","1590087300 17.37","1590087600 17.36","1590087900 17.27","1590088200 17.27","1590088500 17.27","1590088800 17.27","1590089100 17.27","1590089400 17.27","1590089700 17.27","1590090000 17.27","1590090300 17.27","1590090600 17.35","1590090900 17.38","1590091200 17.39","1590091500 17.39","1590091800 17.32","1590092100 17.39","1590092400 17.39","1590092700 17.32","1590093000 17.38","1590093300 17.39","1590093600 17.45","1590093900 17.23","1590094200 17.2","1590094500 17.41","1590094800 17.45","1590095100 17.41","1590095400 17.35","1590095700 17.29","1590096000 17.26","1590096300 17.3","1590096600 17.29","1590096900 17.29","1590097200 17.3","1590097500 17.34","1590097800 17.32","1590098100 17.32","1590098400 17.3","1590098700 17.36","1590099000 17.05","1590099300 17.32","1590099600 17.32","1590099900 17.25","1590100200 17.29","1590100500 17.27","1590100800 17.37","1590101100 17.3","1590101400 17.22","1590101700 17.2","1590102000 17.3","1590102300 17.27","1590102600 17.2","1590102900 16.95","1590103200 17.32","1590103500 17.28","1590103800 17.38","1590104100 17.12","1590104400 17.19","1590104700 17.23","1590105000 17.18","1590105300 17.28","1590105600 17.23","1590105900 17.17","1590106200 17.28","1590106500 17.32","1590106800 17.3","1590107100 17.28","1590107400 17.19","1590107700 17.35","1590108000 17.21","1590108300 17.34","1590108600 17.36","1590108900 17.25","1590109200 17.26","1590109500 17.3","1590109800 17.3","1590110100 17.36","1590110400 17.3","1590110700 17.2","1590111000 17.26","1590111300 17.25","1590111600 17.42","1590111900 17.17","1590112200 17.34","1590112500 17.32","1590112800 17.2","1590113100 17.09","1590113400 17.18","1590113700 17.26","1590114000 17.23","1590114300 17.36","1590114600 17.25","1590114900 17.25","1590115200 17.21","1590115500 17.29","1590115800 17.3","1590116100 17.26","1590116400 17.32","1590116700 17.38","1590117000 17.22","1590117300 17.38","1590117600 17.39","1590117900 17.3","1590118200 17.2","1590118500 17.29","1590118800 17.23","1590119100 17.37","1590119400 17.26","1590119700 17.28","1590120000 17.32","1590120300 17.3","1590120600 17.25","1590120900 17.26","1590121200 17.3","1590121500 17.21","1590121800 17.28","1590122100 17.34","1590122400 17.3","1590122700 17.3","1590123000 17.23","1590123300 17.23","1590123600 17.3","1590123900 17.27","1590124200 17.32","1590124500 17.39","1590124800 17.36","1590125100 17.34","1590125400 17.19","1590125700 17.28","1590126000 17.09","1590126300 17.22","1590126600 17.36","1590126900 17.37","1590127200 17.34","1590127500 17.3","1590127800 17.34","1590128100 17.3","1590128400 17.28","1590128700 17.26","1590129000 17.3","1590129300 17.25","1590129600 17.34","1590129900 17.39","1590130200 17.3","1590130500 17.25","1590130800 17.39","1590131100 17.27","1590131400 17.32","1590131700 17.3","1590132000 17.3","1590132300 17.3","1590132600 17.32","1590132900 17.23","1590133200 17.25","1590133500 17.32","1590133800 17.34","1590134100 17.3","1590134400 17.28","1590134700 17.36","1590135000 17.25","1590135300 17.25","1590135600 17.3","1590135900 17.3","1590136200 17.39","1590136500 17.25","1590136800 17.3","1590137100 17.36","1590137400 17.36","1590137700 17.32","1590138000 17.26","1590138300 17.35","1590138600 17.3","1590138900 17.3","1590139200 17.3","1590139500 17.3","1590139800 17.27","1590140100 17.26","1590140400 17.3","1590140700 17.1","1590141000 17.28","1590141300 17.28","1590141600 17.21","1590141900 17.35","1590142200 17.26","1590142500 17.37","1590142800 17.37","1590143100 17.3","1590143400 17.36","1590143700 17.38","1590144000 17.3","1590144300 17.3","1590144600 17.3","1590144900 17.2","1590145200 16.8","1590145500 17.36","1590145800 17.35","1590146100 17.38","1590146400 17.32","1590146700 17.3","1590147000 17.32","1590147300 17.28","1590147600 17.37","1590147900 17.32","1590148200 17.26","1590148500 17.36","1590148800 17.25","1590149100 17.28","1590149400 17.32","1590149700 17.29","1590150000 17.3","1590150300 17.27","1590150600 17.27","1590150900 17.23","1590151200 17.29","1590151500 17.38","1590151800 17.36","1590152100 17.3","1590152400 17.28","1590152700 17.21","1590153000 17.23","1590153300 17.22","1590153600 17.27","1590153900 17.28","1590154200 17.26","1590154500 17.11","1590154800 17.17","1590155100 17.28","1590155400 17.32","1590155700 17.32","1590156000 17.3","1590156300 17.35","1590156600 17.28","1590156900 17.23","1590157200 17.39","1590157500 17.17","1590157800 17.3","1590158100 17.26","1590158400 17.28","1590158700 17.17","1590159000 17.22","1590159300 17.3","1590159600 17.26","1590159900 17.3","1590160200 17.16","1590160500 17.3","1590160800 17.34","1590161100 17.1","1590161400 17.13","1590161700 17.16","1590162000 17.22","1590162300 17.36","1590162600 17.29","1590162900 17.3","1590163200 17.35","1590163500 17.32","1590163800 17.3","1590164100 17.29","1590164400 17.3","1590164700 17.3","1590165000 17.36","1590165300 17.3","1590165600 17.21","1590165900 17.3","1590166200 17.39","1590166500 17.23","1590166800 17.38","1590167100 17.27","1590167400 17.14","1590167700 17.22","1590168000 17.37","1590168300 17.23","1590168600 17.3","1590168900 17.27","1590169200 17.28","1590169500 17.16","1590169800 17.32","1590170100 17.32","1590170400 17.28","1590170700 17.26","1590171000 17.14","1590171300 17.16","1590171600 17.21","1590171900 17.32","1590172200 17.01","1590172500 17.22","1590172800 17.27","1590173100 17.3","1590173400 17.32","1590173700 17.3","1590174000 17.3","1590174300 17.32","1590174600 17.35","1590174900 17.3","1590175200 17.34","1590175500 17.29","1590175800 17.27","1590176100 17.22","1590176400 17.2","1590176700 17.34","1590177000 17.32","1590177300 17.3","1590177600 17.32","1590177900 17.26","1590178200 17.3","1590178500 17.32","1590178800 17.32","1590179100 17.28","1590179400 17.3","1590179700 17.34","1590180000 17.1","1590180300 17.35","1590180600 17.12","1590180900 16.78","1590181200 17.26","1590181500 17.32","1590181800 17.32","1590182100 17.3","1590182400 17.23","1590182700 17.32","1590183000 17.17","1590183300 17.16","1590183600 17.2","1590183900 17.27","1590184200 17.3","1590184500 17.37","1590184800 17.3","1590185100 17.32","1590185400 17.35","1590185700 17.18","1590186000 17.32","1590186300 16.96","1590186600 17.32","1590186900 17.28","1590187200 17.29","1590187500 17.25","1590187800 17.12","1590188100 17.2","1590188400 17.17","1590188700 17.23","1590189000 17.35","1590189300 17.3","1590189600 17.29","1590189900 17.28","1590190200 17.25","1590190500 17.32","1590190800 17.32","1590191100 17.19","1590191400 17.13","1590191700 17.23","1590192000 17.2","1590192300 17.23","1590192600 17.28","1590192900 17.34","1590193200 17.28","1590193500 17.27","1590193800 17.3","1590194100 17.34","1590194400 17.19","1590194700 17.27","1590195000 17.32","1590195300 17.29","1590195600 17.19","1590195900 17.21","1590196200 17.27","1590196500 17.26","1590196800 17.32","1590197100 17.25","1590197400 17.23","1590197700 17.3","1590198000 17.36","1590198300 17.3","1590198600 17.18","1590198900 17.32","1590199200 17.38","1590199500 17.27","1590199800 17.32","1590200100 17.3","1590200400 17.3","1590200700 17.09","1590201000 17.23","1590201300 17.25","1590201600 17.25","1590201900 17.25","1590202200 17.27","1590202500 17.25","1590202800 17.21","1590203100 17.3","1590203400 17.3","1590203700 17.29","1590204000 17.3","1590204300 17.3","1590204600 17.25","1590204900 17.3","1590205200 17.3","1590205500 17.3","1590205800 17.3","1590206100 17.34","1590206400 17.22","1590206700 17.26","1590207000 17.32","1590207300 17.35","1590207600 17.3","1590207900 17.27","1590208200 17.1","1590208500 17.23","1590208800 17.27","1590209100 17.3","1590209400 17.27","1590209700 17.3","1590210000 17.3","1590210300 17.07","1590210600 17.07","1590210900 17.32","1590211200 17.3","1590211500 17.26","1590211800 17.18","1590212100 17.38","1590212400 17.3","1590212700 17.36","1590213000 17.37","1590213300 17.35","1590213600 17.3","1590213900 17.3","1590214200 17.19","1590214500 17.14","1590214800 17.28","1590215100 17.37","1590215400 17.32","1590215700 17.29","1590216000 17.32","1590216300 17.32","1590216600 17.35","1590216900 17.23","1590217200 17.3","1590217500 17.36","1590217800 17.35","1590218100 17.28","1590218400 17.23","1590218700 17.26","1590219000 17.23","1590219300 17.21","1590219600 17.2","1590219900 17.32","1590220200 17.36","1590220500 17.3","1590220800 17.3","1590221100 17.27","1590221400 17.26","1590221700 17.23","1590222000 17.29","1590222300 17.32","1590222600 17.25","1590222900 17.29","1590223200 17.35","1590223500 17.28","1590223800 17.29","1590224100 17.22","1590224400 17.27","1590224700 17.17","1590225000 17.26","1590225300 17.21","1590225600 17.21","1590225900 17.21","1590226200 17.2","1590226500 17.36","1590226800 17.3","1590227100 17.28","1590227400 17.27","1590227700 17.3","1590228000 17.05","1590228300 17.07","1590228600 17.23","1590228900 17.32","1590229200 17.32","1590229500 17.27","1590229800 17.28","1590230100 17.32","1590230400 17.27","1590230700 17.35","1590231000 17.35","1590231300 17.28","1590231600 17.3","1590231900 17.14","1590232200 17.04","1590232500 17.35","1590232800 17.28","1590233100 17.05","1590233400 17.23","1590233700 17.2","1590234000 17.34","1590234300 17.23","1590234600 17.3","1590234900 17.34","1590235200 17.35","1590235500 17.3","1590235800 17.32","1590236100 17.28","1590236400 17.26","1590236700 17.32","1590237000 17.32","1590237300 17.32","1590237600 17.3","1590237900 17.3","1590238200 17.28","1590238500 17.3","1590238800 17.32","1590239100 17.28","1590239400 17.36","1590239700 17.3","1590240000 17.35","1590240300 17.28","1590240600 17.32","1590240900 17.23","1590241200 17.35","1590241500 17.19","1590241800 17.32","1590242100 17.23","1590242400 17.3","1590242700 17.29","1590243000 17.35","1590243300 17.12","1590243600 17.26","1590243900 17.39","1590244200 17.3","1590244500 17","1590244800 17.18","1590245100 17.09","1590245400 17.3","1590245700 17.36","1590246000 17.29","1590246300 17.25","1590246600 17.28","1590246900 17.32","1590247200 17.29","1590247500 17.32","1590247800 17.21","1590248100 17.3","1590248400 17.26","1590248700 17.32","1590249000 17.25","1590249300 17.3","1590249600 17.28","1590249900 17.35","1590250200 17.23","1590250500 17.26","1590250800 17.37","1590251100 17.11","1590251400 17.29","1590251700 17.28","1590252000 17.27","1590252300 17.27","1590252600 17.38","1590252900 17.27","1590253200 17.29","1590253500 17.35","1590253800 17.34","1590254100 17.34","1590254400 17.16","1590254700 17.32","1590255000 17.17","1590255300 17.32","1590255600 17.29","1590255900 17.36","1590256200 17.32","1590256500 17.32","1590256800 17.23","1590257100 17.25","1590257400 17.2","1590257700 17.25","1590258000 17.34","1590258300 17.29","1590258600 17.2","1590258900 17.26","1590259200 17.14","1590259500 17.32","1590259800 17.32","1590260100 17.26","1590260400 17.39","1590260700 17.27","1590261000 17.17","1590261300 17.32","1590261600 17.28","1590261900 17.3","1590262200 17.36","1590262500 17.22","1590262800 17.32","1590263100 17.29","1590263400 17.12","1590263700 17.23","1590264000 17.35","1590264300 17.32","1590264600 17.35","1590264900 17.32","1590265200 17.32","1590265500 17.32","1590265800 17.23","1590266100 17.32","1590266400 17.32","1590266700 17.32","1590267000 17.32","1590267300 17.32","1590267600 17.36","1590267900 17.23","1590268200 17.23","1590268500 17.29","1590268800 17.34","1590269100 17.18","1590269400 17.32","1590269700 17.37","1590270000 17.35","1590270300 17.27","1590270600 17.3","1590270900 17.32","1590271200 17.14","1590271500 17.14","1590271800 17.3","1590272100 17.22","1590272400 17.32","1590272700 17.3","1590273000 17.28","1590273300 17.35","1590273600 17.36","1590273900 17.27","1590274200 17.23","1590274500 17.26","1590274800 17.36","1590275100 17.38","1590275400 17.3","1590275700 17.36","1590276000 17.22","1590276300 17.2","1590276600 17.34","1590276900 17.27","1590277200 17.25","1590277500 17.28","1590277800 17.28","1590278100 17.3","1590278400 17.09","1590278700 17.07","1590279000 17.18","1590279300 17.3","1590279600 17.34","1590279900 17.32","1590280200 17.29","1590280500 17.29","1590280800 17.36","1590281100 17.23","1590281400 17.21","1590281700 17.3","1590282000 17.27","1590282300 17.1","1590282600 17.2","1590282900 17.32","1590283200 17.18","1590283500 17.2","1590283800 17.27","1590284100 17.23","1590284400 17.34","1590284700 17.28","1590285000 17.26","1590285300 17.28","1590285600 17.01","1590285900 17.21","1590286200 17.23","1590286500 17.22","1590286800 17.35","1590287100 17.32","1590287400 17.23","1590287700 17.35","1590288000 17.34","1590288300 17.3","1590288600 17.32","1590288900 17.28","1590289200 17.32","1590289500 17.34","1590289800 17.36","1590290100 17.12","1590290400 17.27","1590290700 17.35","1590291000 17.25","1590291300 17.3","1590291600 17.32","1590291900 17.23","1590292200 17.19","1590292500 17.07","1590292800 17.13","1590293100 17.27","1590293400 17.35","1590293700 17.16","1590294000 17.27","1590294300 17.34","1590294600 17.39","1590294900 17.2","1590295200 17.22","1590295500 17.34","1590295800 17.3","1590296100 17.32","1590296400 17.29","1590296700 17.34","1590297000 0","1590297300 0","1590297600 0","1590297900 0","1590298200 0","1590298500 0","1590298800 0","1590299100 0","1590299400 17.27","1590299700 17.05","1590300000 17.07","1590300300 17.3","1590300600 17.32","1590300900 17.3","1590301200 17.32","1590301500 17.35","1590301800 17.26","1590302100 17.27","1590302400 17.3","1590302700 17.26","1590303000 17.3","1590303300 17.36","1590303600 17.34","1590303900 17.3","1590304200 17.26","1590304500 17.35","1590304800 17.22","1590305100 17.26","1590305400 17.3","1590305700 17.14","1590306000 17.16","1590306300 17.14","1590306600 17.32","1590306900 17.36","1590307200 17.1","1590307500 17.32","1590307800 17.3","1590308100 17.32","1590308400 17.32","1590308700 17.32","1590309000 17.23","1590309300 17.3","1590309600 17.16","1590309900 17.28","1590310200 17.32","1590310500 17.32","1590310800 17.32","1590311100 17.32","1590311400 17.23","1590311700 17.26","1590312000 17.19","1590312300 17.32","1590312600 17.26","1590312900 17.3","1590313200 17.11","1590313500 17.2","1590313800 17.32","1590314100 17.28","1590314400 17.2","1590314700 17.23","1590315000 17.21","1590315300 17.26","1590315600 17.19","1590315900 17.21","1590316200 17.34","1590316500 17.32","1590316800 17.32","1590317100 17.14","1590317400 17.22","1590317700 17.25","1590318000 17.19","1590318300 17.12","1590318600 17.25","1590318900 17.3","1590319200 17.28","1590319500 17.36","1590319800 17.27","1590320100 17.29","1590320400 17.26","1590320700 17.32","1590321000 17.32","1590321300 17.29","1590321600 17.28","1590321900 17.32","1590322200 17.32","1590322500 17.19","1590322800 17.14","1590323100 17.34","1590323400 17.26","1590323700 17.28","1590324000 17.28","1590324300 17.38","1590324600 17.35","1590324900 17.18","1590325200 17.3","1590325500 17.27","1590325800 17.32","1590326100 17.26","1590326400 17.23","1590326700 17.29","1590327000 17.27","1590327300 17.26","1590327600 17.18","1590327900 17.3","1590328200 17.2","1590328500 17.38","1590328800 17.3","1590329100 17.25","1590329400 17.25","1590329700 17.27","1590330000 17.28","1590330300 17.41","1590330600 17.37","1590330900 17.14","1590331200 17.26","1590331500 17.26","1590331800 17.29","1590332100 17.32","1590332400 17.21","1590332700 17.04","1590333000 17.3","1590333300 17.36","1590333600 17.28","1590333900 17.21","1590334200 17.32","1590334500 17.22","1590334800 17.3","1590335100 17.23","1590335400 17.21","1590335700 17.07","1590336000 17.26","1590336300 17.28","1590336600 17.27","1590336900 17.16","1590337200 17.27","1590337500 17.23","1590337800 17.2","1590338100 17.34","1590338400 17.27","1590338700 17.21","1590339000 17.25","1590339300 17.23","1590339600 17.07","1590339900 17.35","1590340200 17.26","1590340500 17.32","1590340800 17.07","1590341100 17.28","1590341400 17.32","1590341700 17.32","1590342000 17.27","1590342300 17.16","1590342600 17.2","1590342900 17.09","1590343200 17.28","1590343500 17.29","1590343800 17.28","1590344100 17.34","1590344400 17.28","1590344700 17.3","1590345000 17.37","1590345300 17.07","1590345600 17.29","1590345900 17.19","1590346200 16.98","1590346500 16.98","1590346800 17.25","1590347100 17.1","1590347400 17.07","1590347700 17.29","1590348000 17.29","1590348300 17.18","1590348600 17.27","1590348900 17.3","1590349200 17.38","1590349500 17.25","1590349800 17.36","1590350100 17.32","1590350400 17.14","1590350700 17.27","1590351000 17.2","1590351300 17.27","1590351600 17.29","1590351900 17.07","1590352200 17.32","1590352500 17.32","1590352800 17.35","1590353100 17.25","1590353400 17.27","1590353700 17.29","1590354000 17.29","1590354300 17.21","1590354600 17.13","1590354900 17.26","1590355200 17.32","1590355500 17.3","1590355800 17.12","1590356100 17.17","1590356400 17.18","1590356700 17.27","1590357000 17.07","1590357300 17.22","1590357600 17.13","1590357900 16.95","1590358200 17.27","1590358500 17.3","1590358800 17.32","1590359100 17.3","1590359400 17.26","1590359700 17.22","1590360000 17.29","1590360300 17.25","1590360600 17.23","1590360900 17.28","1590361200 17.3","1590361500 17.21","1590361800 17.3","1590362100 17.23","1590362400 17.27","1590362700 17.32","1590363000 17.19","1590363300 17.34","1590363600 17.35","1590363900 17.23","1590364200 17.26","1590364500 17.32","1590364800 17.22","1590365100 17.3","1590365400 17.3","1590365700 17.36","1590366000 17.12","1590366300 17.3","1590366600 17.25","1590366900 17.14","1590367200 17.32","1590367500 17.23","1590367800 17.3","1590368100 17.29","1590368400 17.35","1590368700 17.29","1590369000 17.27","1590369300 17.28","1590369600 17.25","1590369900 17.21","1590370200 17.32","1590370500 17.35","1590370800 17.29","1590371100 17.26","1590371400 17.07","1590371700 17.32","1590372000 17.37","1590372300 17.39","1590372600 17.35","1590372900 17.16","1590373200 17.05","1590373500 17.3","1590373800 17.3","1590374100 17.25","1590374400 17.2","1590374700 17.28","1590375000 17.35","1590375300 17.34","1590375600 17.32","1590375900 17.3","1590376200 17.36","1590376500 17.16","1590376800 17.23","1590377100 17.3","1590377400 17.22","1590377700 17.26","1590378000 17.35","1590378300 17.36","1590378600 17.27","1590378900 17.3","1590379200 17.21","1590379500 17.3","1590379800 17.28","1590380100 17.14","1590380400 17.3","1590380700 17.23","1590381000 17.28","1590381300 17.3","1590381600 17.23","1590381900 17.23","1590382200 17.34","1590382500 17.3","1590382800 17.07","1590383100 17.14","1590383400 17.14","1590383700 17.2","1590384000 17.34","1590384300 17.34","1590384600 17.32","1590384900 17.28","1590385200 17.34","1590385500 17.3","1590385800 17.26","1590386100 17.28","1590386400 17.28","1590386700 17.32","1590387000 17.23","1590387300 17.23","1590387600 17.32","1590387900 17.34","1590388200 17.32","1590388500 17.32","1590388800 17.22","1590389100 17.28","1590389400 17.32","1590389700 17.3","1590390000 17.3","1590390300 17.23","1590390600 17.34","1590390900 17.23","1590391200 17.3","1590391500 17.21","1590391800 17.01","1590392100 17.12","1590392400 17.28","1590392700 17.27","1590393000 17.37","1590393300 17.17","1590393600 17.12","1590393900 17.32","1590394200 17.23","1590394500 17.14","1590394800 17.29","1590395100 17.25","1590395400 17.34","1590395700 17.25","1590396000 17.28","1590396300 17.35","1590396600 17.14","1590396900 17.14","1590397200 17.26","1590397500 17.35","1590397800 17.28","1590398100 17.29","1590398400 17.32","1590398700 17.28","1590399000 17.22","1590399300 17.26","1590399600 17.3","1590399900 17.25","1590400200 17.21","1590400500 17.23","1590400800 17.34","1590401100 17.32","1590401400 17.3","1590401700 17.29","1590402000 17.29","1590402300 17.3","1590402600 17.32","1590402900 17.07","1590403200 17.07","1590403500 17.23","1590403800 17.29","1590404100 17.3","1590404400 17.25","1590404700 17.35","1590405000 17.3","1590405300 17.38","1590405600 17.35","1590405900 17.26","1590406200 17.29","1590406500 17.29","1590406800 17.19","1590407100 17.23","1590407400 17.22","1590407700 17.27","1590408000 17.34","1590408300 17.29","1590408600 17.28","1590408900 17.3","1590409200 17.28","1590409500 17.3","1590409800 17.29","1590410100 17.3","1590410400 17.32","1590410700 17.29","1590411000 17.37","1590411300 17.3","1590411600 17.3","1590411900 17.32","1590412200 17.29","1590412500 17.14","1590412800 17.29","1590413100 17.19","1590413400 17.25","1590413700 17.32","1590414000 17.3","1590414300 17.22","1590414600 17.3","1590414900 17.3","1590415200 17.11","1590415500 17.26","1590415800 17.32","1590416100 17.21","1590416400 17.21","1590416700 17.32","1590417000 17.3","1590417300 17.3","1590417600 17.23","1590417900 17.3","1590418200 17.13","1590418500 17.3","1590418800 17.19","1590419100 17.21","1590419400 17.29","1590419700 17.23","1590420000 17.17","1590420300 17.32","1590420600 17.23","1590420900 17.11","1590421200 17.23","1590421500 17.32","1590421800 17.36","1590422100 17.29","1590422400 17.14","1590422700 17.05","1590423000 17.3","1590423300 17.26","1590423600 17.29","1590423900 17.3","1590424200 17.34","1590424500 17.32","1590424800 17.28","1590425100 17.3","1590425400 17.22","1590425700 17.18","1590426000 17.25","1590426300 17.27","1590426600 17.23","1590426900 17.34","1590427200 17.3","1590427500 17.22","1590427800 17.21","1590428100 17.22","1590428400 17.34","1590428700 17.14","1590429000 17.3","1590429300 17.28","1590429600 17.35","1590429900 17.22","1590430200 17.37","1590430500 17.32","1590430800 17.39","1590431100 17.3","1590431400 17.38","1590431700 17.38","1590432000 17.32","1590432300 17.29","1590432600 17.18","1590432900 17.36","1590433200 17.18","1590433500 17.09","1590433800 17.17","1590434100 17.27","1590434400 17.23","1590434700 17.27","1590435000 17.28","1590435300 17.3","1590435600 17.27","1590435900 17.3","1590436200 17.32","1590436500 17.32","1590436800 17.23","1590437100 17.38","1590437400 17.3","1590437700 17.23","1590438000 17.32","1590438300 17.29","1590438600 17.23","1590438900 17.32","1590439200 17.17","1590439500 17.26","1590439800 17.32","1590440100 17.28","1590440400 17.3","1590440700 17.23","1590441000 17.3","1590441300 17.37","1590441600 17.34","1590441900 17.07","1590442200 17.26","1590442500 17.25","1590442800 17.3","1590443100 17.25","1590443400 17.28","1590443700 17.23","1590444000 17.29","1590444300 17.28","1590444600 17.23","1590444900 17.26","1590445200 17.3","1590445500 17.11","1590445800 17.25","1590446100 17.17","1590446400 17.32","1590446700 17.23","1590447000 17.39","1590447300 17.29","1590447600 17.32","1590447900 17.3","1590448200 17.32","1590448500 17.34","1590448800 17.29","1590449100 17.34","1590449400 17.19","1590449700 17.34","1590450000 17.23","1590450300 17.29","1590450600 17.21","1590450900 17.25","1590451200 17.23","1590451500 17.2","1590451800 17.28","1590452100 17.32","1590452400 17.07","1590452700 17.23","1590453000 17.32","1590453300 17.29","1590453600 17.32","1590453900 17.32","1590454200 17.35","1590454500 17.32","1590454800 17.3","1590455100 17.28","1590455400 17.23","1590455700 17.34","1590456000 17.23","1590456300 17.23","1590456600 17.26","1590456900 17.21","1590457200 17.32","1590457500 17.34","1590457800 17.3","1590458100 17.28","1590458400 17.28","1590458700 17.25","1590459000 17.22","1590459300 17.35","1590459600 17.32","1590459900 17.32","1590460200 17.25","1590460500 17.28","1590460800 17.26","1590461100 17.1","1590461400 17.38","1590461700 17.35","1590462000 17.3","1590462300 17.2","1590462600 17.19","1590462900 17.3","1590463200 17.32","1590463500 17.37","1590463800 17.27","1590464100 17.28","1590464400 17.26","1590464700 17.23","1590465000 17.23","1590465300 17.19","1590465600 17.32","1590465900 17.1","1590466200 17.11","1590466500 17.3","1590466800 17.32","1590467100 17.3","1590467400 17.29","1590467700 17.39","1590468000 17.35","1590468300 17.25","1590468600 17.22","1590468900 17.14","1590469200 17.19","1590469500 17.28","1590469800 17.14","1590470100 17.27","1590470400 17.17","1590470700 17.32","1590471000 17.32","1590471300 17.32","1590471600 17.29","1590471900 17.18","1590472200 17.34","1590472500 17.3","1590472800 17.3","1590473100 17.32","1590473400 17.32","1590473700 17.32","1590474000 17.35","1590474300 17.35","1590474600 17.2","1590474900 17.25","1590475200 17.28","1590475500 17.3","1590475800 17.25","1590476100 17.38","1590476400 17.28","1590476700 17.23","1590477000 17.2","1590477300 17.07","1590477600 17.29","1590477900 17.27","1590478200 17.17","1590478500 17.23","1590478800 17.22","1590479100 17.17","1590479400 17.16","1590479700 17.28","1590480000 17.38","1590480300 17.3","1590480600 16.96","1590480900 17.25","1590481200 17.25","1590481500 17.32","1590481800 17.28","1590482100 17.34","1590482400 17.25","1590482700 17.29","1590483000 17.28","1590483300 17.23","1590483600 17.28","1590483900 17.34","1590484200 17.26","1590484500 17.3","1590484800 13.91","1590485100 13.8","1590485400 13.89","1590485700 13.29","1590486000 12.88","1590486300 13.06","1590486600 13.79","1590486900 13.71","1590487200 13.52","1590487500 13.94","1590487800 13.64","1590488100 13.61","1590488400 13.57","1590488700 13.37","1590489000 13.35","1590489300 13.83","1590489600 13.49","1590489900 14.02","1590490200 12.92","1590490500 13.78","1590490800 14.03","1590491100 13.61","1590491400 13.62","1590491700 13.71","1590492000 13.86","1590492300 13.93","1590492600 13.94","1590492900 13.74","1590493200 13.32","1590493500 13.07","1590493800 13.66","1590494100 13.64","1590494400 13.59","1590494700 13.2","1590495000 13.78","1590495300 12.83","1590495600 12.93","1590495900 13.31","1590496200 13.83","1590496500 13.49","1590496800 13.89","1590497100 13.6","1590497400 13.27","1590497700 13.38","1590498000 13.68","1590498300 13.56","1590498600 13.54","1590498900 13.76","1590499200 13.11","1590499500 12.93","1590499800 13.45","1590500100 13.36","1590500400 13.75","1590500700 13.51","1590501000 13.47","1590501300 13.87","1590501600 13.1","1590501900 13.91","1590502200 13.98","1590502500 13.71","1590502800 12.92","1590503100 13.45","1590503400 14.02","1590503700 13.46","1590504000 13.28","1590504300 13.43","1590504600 13.81","1590504900 13.47","1590505200 13.96","1590505500 13.74","1590505800 13.71","1590506100 13.51","1590506400 13.62","1590506700 13.77","1590507000 13.69","1590507300 13.4","1590507600 13.63","1590507900 13.45","1590508200 13.95","1590508500 13.88","1590508800 13.22","1590509100 13.45","1590509400 13.15","1590509700 13","1590510000 13.13","1590510300 13.63","1590510600 13.03","1590510900 13.76","1590511200 13.83","1590511500 13.18","1590511800 13.16","1590512100 12.96","1590512400 14.6","1590512700 16.28","1590513000 15.65","1590513300 15.38","1590513600 16.01","1590513900 15.63","1590514200 15.01","1590514500 15.85","1590514800 15.38","1590515100 14.96","1590515400 15.05","1590515700 15.65","1590516000 15.42","1590516300 15.73","1590516600 15.73","1590516900 15.43","1590517200 15.17","1590517500 15.2","1590517800 15.67","1590518100 15.76","1590518400 15.83","1590518700 15.14","1590519000 15.62","1590519300 15.47","1590519600 15.35","1590519900 15.48","1590520200 15.58","1590520500 15.35","1590520800 15.7","1590521100 15.76","1590521400 15.5","1590521700 15.48","1590522000 15.33","1590522300 15.19","1590522600 15.35","1590522900 15.67","1590523200 15.41","1590523500 15.32","1590523800 15.29","1590524100 15.74","1590524400 15.14","1590524700 15.28","1590525000 15.27","1590525300 14.89","1590525600 15.12","1590525900 16.07","1590526200 15.22","1590526500 15.31","1590526800 15.58","1590527100 15.02","1590527400 15.17","1590527700 15.36","1590528000 15.14","1590528300 14.58","1590528600 15.25","1590528900 15.29","1590529200 15.49","1590529500 14.72","1590529800 14.69","1590530100 15.73","1590530400 16.46","1590530700 15.64","1590531000 14.85","1590531300 15.35","1590531600 15.38","1590531900 16.05","1590532200 15.29","1590532500 15.41","1590532800 15.29","1590533100 15.87","1590533400 15.31","1590533700 15.32","1590534000 14.95","1590534300 15.87","1590534600 16.01","1590534900 16.11","1590535200 15.86","1590535500 15.46","1590535800 16.86","1590536100 17.27","1590536400 17.28","1590536700 17.27","1590537000 17.19","1590537300 17.3","1590537600 17.28","1590537900 17.28","1590538200 17.27","1590538500 17.26","1590538800 17.23","1590539100 17.29","1590539400 17.28","1590539700 17.32","1590540000 17.3","1590540300 17.3","1590540600 17.25","1590540900 17.23","1590541200 17.17","1590541500 17.3","1590541800 17.26","1590542100 17.2","1590542400 17.23","1590542700 17.34","1590543000 17.32","1590543300 17.3","1590543600 17.28","1590543900 17.3","1590544200 17.09","1590544500 17.22","1590544800 17.14","1590545100 17.2","1590545400 17.23","1590545700 17.27","1590546000 17.2","1590546300 17.39","1590546600 17.23","1590546900 17.21","1590547200 17.27","1590547500 17.32","1590547800 17.32","1590548100 17.34","1590548400 17.34","1590548700 17.25","1590549000 17.3","1590549300 17.21","1590549600 17.23","1590549900 17.28","1590550200 17.32","1590550500 17.32","1590550800 17.36","1590551100 17.28","1590551400 17.23","1590551700 17.3","1590552000 17.29","1590552300 17.32","1590552600 17.32","1590552900 17.27","1590553200 17.27","1590553500 17.3","1590553800 17.3","1590554100 17.32","1590554400 17.28","1590554700 17.35","1590555000 17.26","1590555300 17.3","1590555600 17.32","1590555900 17.12","1590556200 17.18","1590556500 17.3","1590556800 17.35","1590557100 17.25","1590557400 17.39","1590557700 17.3","1590558000 17.04","1590558300 17.27","1590558600 17.28","1590558900 17.3","1590559200 17.37","1590559500 17.3","1590559800 17.39","1590560100 17.16","1590560400 17.3","1590560700 17.26","1590561000 17.28","1590561300 17.3","1590561600 17.23","1590561900 17.28","1590562200 17.26","1590562500 17.36","1590562800 17.29","1590563100 17.29","1590563400 17.28","1590563700 17.3","1590564000 17.32","1590564300 17.29","1590564600 17.27","1590564900 17.32","1590565200 17.23","1590565500 17.17","1590565800 17.27","1590566100 17.17","1590566400 17.35","1590566700 17.22","1590567000 17.34","1590567300 17.23","1590567600 17.17","1590567900 17.32","1590568200 17.32","1590568500 17.29","1590568800 17.11","1590569100 17.27","1590569400 17.32","1590569700 17.37","1590570000 17.21","1590570300 17.23","1590570600 17.32","1590570900 17.03","1590571200 16.86","1590571500 17.32","1590571800 17.2","1590572100 17.17","1590572400 17.29","1590572700 17.3","1590573000 17.32","1590573300 17.29","1590573600 17.27","1590573900 17.11","1590574200 17.32","1590574500 17.26","1590574800 17.35","1590575100 16.95","1590575400 17.35","1590575700 17.28","1590576000 17.3","1590576300 17.35","1590576600 17.26","1590576900 17.37","1590577200 17.25","1590577500 17.37","1590577800 17.25","1590578100 17.27","1590578400 17.27","1590578700 17.32","1590579000 17.39","1590579300 17.19","1590579600 17.16","1590579900 17.3","1590580200 17.34","1590580500 17.21","1590580800 17.3","1590581100 17.23","1590581400 17.41","1590581700 17.28","1590582000 17.28","1590582300 17.3","1590582600 17.32","1590582900 17.28","1590583200 17.13","1590583500 17.21","1590583800 17.23","1590584100 17.3","1590584400 17.14","1590584700 17.29","1590585000 17.3","1590585300 17.32","1590585600 17.32","1590585900 17.23","1590586200 17.2","1590586500 16.96","1590586800 17.3","1590587100 17.35","1590587400 17.32","1590587700 17.37","1590588000 17.29","1590588300 17.3","1590588600 17.3","1590588900 17.32","1590589200 17.28","1590589500 17.23","1590589800 17.29","1590590100 17.22","1590590400 17.3","1590590700 17.32","1590591000 17.25","1590591300 17.36","1590591600 16.94","1590591900 17.16","1590592200 17.16","1590592500 17.26","1590592800 17.32","1590593100 17.36","1590593400 17.27","1590593700 17.23","1590594000 17.26","1590594300 17.29","1590594600 17.28","1590594900 17.27","1590595200 17.3","1590595500 17.09","1590595800 17.29","1590596100 17.37","1590596400 17.3","1590596700 17.32","1590597000 17.32","1590597300 17.32","1590597600 17.3","1590597900 17.3","1590598200 17.32","1590598500 17.26","1590598800 17.18","1590599100 17.23","1590599400 17.05","1590599700 17.2","1590600000 17.25","1590600300 17.19","1590600600 15.08","1590600900 15.6","1590601200 15.31","1590601500 15.65","1590601800 15.5","1590602100 15.39","1590602400 15.26","1590602700 15.51","1590603000 15.63","1590603300 15.41","1590603600 15.48","1590603900 15.87","1590604200 15.37","1590604500 15.44","1590604800 15.18","1590605100 15.74","1590605400 15.72","1590605700 15.76","1590606000 15.56","1590606300 15.46","1590606600 14.77","1590606900 15.63","1590607200 15.53","1590607500 15.8","1590607800 15.31","1590608100 15.88","1590608400 15.91","1590608700 15.13","1590609000 15.51","1590609300 15.69","1590609600 15.76","1590609900 15.08","1590610200 14.95","1590610500 14.72","1590610800 15.46","1590611100 15.44","1590611400 15.52","1590611700 15.15","1590612000 15.5","1590612300 15.44","1590612600 15.03","1590612900 15.3","1590613200 15.68","1590613500 15.07","1590613800 15.07","1590614100 15.4","1590614400 15.15","1590614700 15.48","1590615000 15.05","1590615300 15.13","1590615600 15.37","1590615900 15.53","1590616200 15.57","1590616500 15.37","1590616800 14.96","1590617100 15.39","1590617400 15.75","1590617700 15.24","1590618000 15.16","1590618300 15.04","1590618600 15.02","1590618900 15.2","1590619200 15.41","1590619500 15.28","1590619800 15.48","1590620100 15.31","1590620400 15.25","1590620700 15.36","1590621000 15.11","1590621300 15.22","1590621600 15.43","1590621900 15.25","1590622200 15.53","1590622500 14.96","1590622800 15.47","1590623100 15.6","1590623400 15.74","1590623700 15.73","1590624000 15.99","1590624300 15.08","1590624600 15.91","1590624900 15.96","1590625200 15.27","1590625500 15.72","1590625800 15.89","1590626100 15.79","1590626400 15.05","1590626700 15.02","1590627000 15.08","1590627300 15.56","1590627600 15.5","1590627900 15.28","1590628200 15.65","1590628500 14.83","1590628800 14.84","1590629100 15.15","1590629400 15.79","1590629700 15.26","1590630000 15.84","1590630300 14.87","1590630600 15.15","1590630900 15.24","1590631200 15.28","1590631500 15.01","1590631800 15.46","1590632100 15.71","1590632400 15.27","1590632700 15.75","1590633000 15.34","1590633300 14.8","1590633600 15.32","1590633900 15.35","1590634200 15.72","1590634500 15.57","1590634800 15.62","1590635100 14.64","1590635400 16","1590635700 15.61","1590636000 17.13","1590636300 17.17","1590636600 17.29","1590636900 17.11","1590637200 17.04","1590637500 17.19","1590637800 17.25","1590638100 17.32","1590638400 17.23","1590638700 17.2","1590639000 17.35","1590639300 16.96","1590639600 17.23","1590639900 17.22","1590640200 17.18","1590640500 17.28","1590640800 17.14","1590641100 17.23","1590641400 16.97","1590641700 17.25","1590642000 17.32","1590642300 17.25","1590642600 17.21","1590642900 17.32","1590643200 17.29","1590643500 17.17","1590643800 17.32","1590644100 17.3","1590644400 17.11","1590644700 16.89","1590645000 17.09","1590645300 17.25","1590645600 17.2","1590645900 17.36","1590646200 17.28","1590646500 17.28","1590646800 17.29","1590647100 17.32","1590647400 17.32","1590647700 17.26","1590648000 17.2","1590648300 17.32","1590648600 17.3","1590648900 17.29","1590649200 17.14","1590649500 17.29","1590649800 17.07","1590650100 17.18","1590650400 17.35","1590650700 17.23","1590651000 17.32","1590651300 17.36","1590651600 17.23","1590651900 17.23","1590652200 17.25","1590652500 17.29","1590652800 17.3","1590653100 17.19","1590653400 17.32","1590653700 17.29","1590654000 17.32","1590654300 17.29","1590654600 17.3","1590654900 17.32","1590655200 17.32","1590655500 17.25","1590655800 17.3","1590656100 17.22","1590656400 17.26","1590656700 17.16","1590657000 17.17","1590657300 17.34","1590657600 17.19","1590657900 17.3","1590658200 17.3","1590658500 17.23","1590658800 17.2","1590659100 17.21","1590659400 17.3","1590659700 17.14","1590660000 17.3","1590660300 17.32","1590660600 17.32","1590660900 17.34","1590661200 17.23","1590661500 17.28","1590661800 17.35","1590662100 17.37","1590662400 17.3","1590662700 17.37","1590663000 17.32","1590663300 17.3","1590663600 17.36","1590663900 17.29","1590664200 17.27","1590664500 17.28","1590664800 17.21","1590665100 17.27","1590665400 17.11","1590665700 17.3","1590666000 17.26","1590666300 17.21","1590666600 17.2","1590666900 17.21","1590667200 17.28","1590667500 17.35","1590667800 17.32","1590668100 17.23","1590668400 17.21","1590668700 17.19","1590669000 17.2","1590669300 17.27","1590669600 17.23","1590669900 17.19","1590670200 17.27","1590670500 17.37","1590670800 17.29","1590671100 17.22","1590671400 17.27","1590671700 17.26","1590672000 17.32","1590672300 17.23","1590672600 17.3","1590672900 17.32","1590673200 17.32","1590673500 17.21","1590673800 17.18","1590674100 17.22","1590674400 17.17","1590674700 17.29","1590675000 17.29","1590675300 17.26","1590675600 17.29","1590675900 17.32","1590676200 17.28","1590676500 17.3","1590676800 17.26","1590677100 17.35","1590677400 17.34","1590677700 17.37","1590678000 17.3","1590678300 17.37","1590678600 17.21","1590678900 17.3","1590679200 17.32","1590679500 17.29","1590679800 17.23","1590680100 17.1","1590680400 17.3","1590680700 17.29","1590681000 17.32","1590681300 17.26","1590681600 17.3","1590681900 17.22","1590682200 17.37","1590682500 17.27","1590682800 17.28","1590683100 17.25","1590683400 17.3","1590683700 17.26","1590684000 17.29","1590684300 17.19","1590684600 17.23","1590684900 17.32","1590685200 17.32","1590685500 17.36","1590685800 17.34","1590686100 16.96","1590686400 17.37","1590686700 17.3","1590687000 17.23","1590687300 17.25","1590687600 17.3","1590687900 17.27","1590688200 17.3","1590688500 17.27","1590688800 17.28","1590689100 17.23","1590689400 17.14","1590689700 17.39","1590690000 17.27","1590690300 17.23","1590690600 17.23","1590690900 17.3","1590691200 17.29","1590691500 17.26","1590691800 17.22","1590692100 17.18","1590692400 17.05","1590692700 17.19","1590693000 17.35","1590693300 17.34","1590693600 17.32","1590693900 17.3","1590694200 17.28","1590694500 17.27","1590694800 17.23","1590695100 17.27","1590695400 17.19","1590695700 17.26","1590696000 17.34","1590696300 17.26","1590696600 17.34","1590696900 17.32","1590697200 17.09","1590697500 17.32","1590697800 17.19","1590698100 17.3","1590698400 17.23","1590698700 17.32","1590699000 17.3","1590699300 17.3","1590699600 17.3","1590699900 17.34","1590700200 17.28","1590700500 17.27","1590700800 17.34","1590701100 17.22","1590701400 17.13","1590701700 17.07","1590702000 17.26","1590702300 17.28","1590702600 17.35","1590702900 17.32","1590703200 17.27","1590703500 17.27","1590703800 17.14","1590704100 17.23","1590704400 17.28","1590704700 17.37","1590705000 17.32","1590705300 17.32","1590705600 17.3","1590705900 17.28","1590706200 17.19","1590706500 17.28","1590706800 17.17","1590707100 17.3","1590707400 17.35","1590707700 17.34","1590708000 17.28","1590708300 17.3","1590708600 17.3","1590708900 17.32","1590709200 17.34","1590709500 17.34","1590709800 17.32","1590710100 17.3","1590710400 17.26","1590710700 17.23","1590711000 17.25","1590711300 17.3","1590711600 17.34","1590711900 17.25","1590712200 17.36","1590712500 17.3","1590712800 17.3","1590713100 17.28","1590713400 17.23","1590713700 17.19","1590714000 17.22","1590714300 17.25","1590714600 17.35","1590714900 17.35","1590715200 17.32","1590715500 17.23","1590715800 17.23","1590716100 17.14","1590716400 17.21","1590716700 17.32","1590717000 17.28","1590717300 17.32","1590717600 17.23","1590717900 17.35","1590718200 17.32","1590718500 17.36","1590718800 17.36","1590719100 17.32","1590719400 17.3","1590719700 17.29","1590720000 17.28","1590720300 17.14","1590720600 17.26","1590720900 17.29","1590721200 17.2","1590721500 17.35","1590721800 17.26","1590722100 17.27","1590722400 17.3","1590722700 17.2","1590723000 17.05","1590723300 17.01","1590723600 17.05","1590723900 17.14","1590724200 17.32","1590724500 17.05","1590724800 17.3","1590725100 17.3","1590725400 17.26","1590725700 17.23","1590726000 17.36","1590726300 17.36","1590726600 17.32","1590726900 17.34","1590727200 17.32","1590727500 17.14","1590727800 17.18","1590728100 17.27","1590728400 17.21","1590728700 17.2","1590729000 17.17","1590729300 17.32","1590729600 17.32","1590729900 17.32","1590730200 17.1","1590730500 17.17","1590730800 17.29","1590731100 17.39","1590731400 17.26","1590731700 17.38","1590732000 17.3","1590732300 17.29","1590732600 17.32","1590732900 17.11","1590733200 17.3","1590733500 17.28","1590733800 17.32","1590734100 17.23","1590734400 17.29","1590734700 17","1590735000 17.3","1590735300 17.32","1590735600 17.29","1590735900 17.32","1590736200 17.23","1590736500 17.11","1590736800 17.36","1590737100 17.29","1590737400 17.21","1590737700 17.35","1590738000 17.35","1590738300 17.28","1590738600 17.23","1590738900 17.21","1590739200 17.19","1590739500 17.05","1590739800 17.25","1590740100 17.25","1590740400 17.25","1590740700 17.34","1590741000 17.34","1590741300 17.34","1590741600 16.98","1590741900 17.13","1590742200 17.34","1590742500 17.34","1590742800 17.18","1590743100 17.11","1590743400 17.29","1590743700 17.3","1590744000 17.22","1590744300 17.25","1590744600 17.3","1590744900 17.02","1590745200 17.3","1590745500 17.04","1590745800 17.23","1590746100 17.32","1590746400 17.19","1590746700 17.29","1590747000 17.22","1590747300 17.16","1590747600 17.3","1590747900 17.2","1590748200 17.18","1590748500 17.23","1590748800 17.32","1590749100 17.28","1590749400 17.23","1590749700 17.28","1590750000 17.34","1590750300 17.32","1590750600 17.29","1590750900 17.27","1590751200 17.3","1590751500 17.28","1590751800 17.38","1590752100 17.37","1590752400 17.3","1590752700 17.35","1590753000 17.36","1590753300 17.38","1590753600 17.32","1590753900 17.2","1590754200 17.3","1590754500 17.09","1590754800 17.32","1590755100 16.7","1590755400 17.01","1590755700 17.26","1590756000 17.32","1590756300 17.3","1590756600 17.32","1590756900 17.28","1590757200 17.29","1590757500 17.23","1590757800 17.35","1590758100 17.32","1590758400 17.28","1590758700 17.23","1590759000 17.36","1590759300 17.3","1590759600 17.3","1590759900 17.23","1590760200 17.28","1590760500 17.3","1590760800 17.26","1590761100 17.23","1590761400 17.3","1590761700 17.3","1590762000 17.32","1590762300 17.28","1590762600 17.19","1590762900 17.35","1590763200 17.29","1590763500 17.27","1590763800 17.23","1590764100 17.34","1590764400 17.23","1590764700 17.2","1590765000 17.3","1590765300 16.98","1590765600 17.12","1590765900 17.13","1590766200 17.23","1590766500 17.29","1590766800 17.32","1590767100 17.32","1590767400 17.32","1590767700 17.23","1590768000 17.26","1590768300 17.29","1590768600 17.3","1590768900 17.37","1590769200 17.17","1590769500 17.25","1590769800 17.3","1590770100 17.29","1590770400 17.11","1590770700 17.3","1590771000 17.22","1590771300 17.32","1590771600 17.2","1590771900 17.3","1590772200 17.28","1590772500 17.29","1590772800 17.25","1590773100 17.3","1590773400 17.21","1590773700 17.18","1590774000 17.2","1590774300 17.34","1590774600 17.09","1590774900 17.25","1590775200 17.39","1590775500 17.25","1590775800 17.32","1590776100 17.3","1590776400 17.34","1590776700 17.23","1590777000 17.29","1590777300 17.23","1590777600 17.35","1590777900 17.34","1590778200 17.25","1590778500 17.27","1590778800 17.14","1590779100 17.18","1590779400 17.22","1590779700 17.23","1590780000 17.3","1590780300 17.34","1590780600 17.18","1590780900 17.23","1590781200 17.35","1590781500 17.3","1590781800 17.26","1590782100 17.23","1590782400 17.18","1590782700 17.19","1590783000 17.32","1590783300 17.27","1590783600 17.32","1590783900 17.2","1590784200 17.25","1590784500 17.11","1590784800 17.35","1590785100 17.32","1590785400 17.29","1590785700 17.34","1590786000 17.32","1590786300 17.29","1590786600 17.3","1590786900 17.29","1590787200 17.17","1590787500 17.17","1590787800 17.2","1590788100 17.14","1590788400 17.3","1590788700 17.35","1590789000 17.34","1590789300 17.26","1590789600 17.3","1590789900 17.38","1590790200 17.35","1590790500 17.26","1590790800 17.23","1590791100 17.27","1590791400 17.05","1590791700 17.2","1590792000 17.36","1590792300 17.28","1590792600 17.22","1590792900 17.29","1590793200 17.32","1590793500 17.23","1590793800 17.25","1590794100 17.28","1590794400 17.37","1590794700 17.32","1590795000 17.32","1590795300 17.28","1590795600 17.11","1590795900 17.23","1590796200 17.28","1590796500 17.32","1590796800 17.23","1590797100 17.26","1590797400 17.28","1590797700 17.25","1590798000 17.2","1590798300 17.29","1590798600 17.3","1590798900 17.36","1590799200 17.32","1590799500 17.32","1590799800 17.37","1590800100 17.29","1590800400 17.32","1590800700 17.25","1590801000 17.29","1590801300 17.26","1590801600 17.32","1590801900 17.3","1590802200 17.3","1590802500 17.26","1590802800 17.32","1590803100 17.32","1590803400 17.35","1590803700 17.2","1590804000 17.07","1590804300 17.29","1590804600 17.23","1590804900 17.34","1590805200 17.25","1590805500 17.2","1590805800 17.28","1590806100 17.26","1590806400 17.32","1590806700 17.23","1590807000 16.97","1590807300 17.36","1590807600 17.34","1590807900 17.36","1590808200 17.3","1590808500 17.23","1590808800 17.3","1590809100 17.3","1590809400 17.35","1590809700 17.25","1590810000 17.1","1590810300 17.18","1590810600 17.32","1590810900 17.27","1590811200 17.26","1590811500 17.35","1590811800 17.34","1590812100 17.36","1590812400 17.32","1590812700 17.32","1590813000 17.29","1590813300 17.32","1590813600 17.2","1590813900 17.3","1590814200 17.3","1590814500 17.29","1590814800 17.3","1590815100 17.28","1590815400 17.25","1590815700 17.27","1590816000 17.28","1590816300 17.36","1590816600 17.34","1590816900 17.17","1590817200 17.25","1590817500 17.37","1590817800 17.23","1590818100 17.14","1590818400 17.1","1590818700 17.32","1590819000 17.3","1590819300 17.21","1590819600 17.32","1590819900 17.3","1590820200 17.3","1590820500 17.28","1590820800 17.36","1590821100 17.34","1590821400 17.3","1590821700 17.23","1590822000 17.26","1590822300 17.23","1590822600 17.07","1590822900 17.3","1590823200 17.21","1590823500 17.34","1590823800 17.18","1590824100 17.3","1590824400 17.32","1590824700 17.32","1590825000 17.25","1590825300 17.3","1590825600 17.37","1590825900 17.35","1590826200 17.25","1590826500 17.14","1590826800 17.28","1590827100 17.35","1590827400 17.32","1590827700 17.3","1590828000 17.28","1590828300 17.3","1590828600 17.28","1590828900 17.18","1590829200 17.17","1590829500 17.39","1590829800 17.34","1590830100 17.39","1590830400 17.23","1590830700 17.26","1590831000 17.3","1590831300 17.32","1590831600 17.25","1590831900 17.23","1590832200 17.23","1590832500 17.32","1590832800 17.32","1590833100 17.35","1590833400 17.16","1590833700 17.34","1590834000 17.28","1590834300 17.2","1590834600 17.32","1590834900 17.32","1590835200 17.23","1590835500 17.34","1590835800 17.26","1590836100 17.3","1590836400 17.28","1590836700 17.14","1590837000 17.3","1590837300 17.32","1590837600 17.3","1590837900 17.35","1590838200 17.41","1590838500 17.35","1590838800 17.32","1590839100 17.18","1590839400 17.36","1590839700 17.3","1590840000 17.27","1590840300 17.11","1590840600 17.3","1590840900 17.22","1590841200 17.29","1590841500 17.32","1590841800 17.21","1590842100 17.32","1590842400 17.32","1590842700 17.37","1590843000 17.39","1590843300 17.29","1590843600 17.16","1590843900 17.23","1590844200 17.12","1590844500 17.32","1590844800 17.36","1590845100 17.3","1590845400 17.23","1590845700 17.3","1590846000 17.22","1590846300 17.25","1590846600 17.25","1590846900 17.36","1590847200 17.26","1590847500 17.25","1590847800 17.18","1590848100 17.3","1590848400 17.26","1590848700 17.21","1590849000 17.29","1590849300 17.38","1590849600 17.32","1590849900 17.39","1590850200 17.21","1590850500 17.16","1590850800 17.25","1590851100 17.32","1590851400 17.3","1590851700 17.35","1590852000 17.25","1590852300 17.3","1590852600 17.3","1590852900 17.28","1590853200 17.23","1590853500 17.23","1590853800 17.32","1590854100 17.37","1590854400 17.34","1590854700 17.3","1590855000 17.34","1590855300 17.26","1590855600 17.32","1590855900 17.3","1590856200 17.14","1590856500 17.27","1590856800 17.23","1590857100 17.13","1590857400 17.28","1590857700 17.3","1590858000 17.14","1590858300 17.12","1590858600 17.29","1590858900 17.3","1590859200 17.36","1590859500 17.26","1590859800 17.27","1590860100 17.36","1590860400 17.29","1590860700 17.32","1590861000 17.34","1590861300 17.3","1590861600 17.23","1590861900 17.18","1590862200 17.27","1590862500 17.3","1590862800 17.23","1590863100 17.3","1590863400 17.25","1590863700 17.35","1590864000 17.27","1590864300 17.32","1590864600 17.29","1590864900 17.32","1590865200 17.32","1590865500 17.28","1590865800 17.32","1590866100 17.32","1590866400 17.29","1590866700 17.26","1590867000 17.32","1590867300 17.26","1590867600 17.3","1590867900 17.12","1590868200 17.3","1590868500 17.29","1590868800 17.32","1590869100 17.25","1590869400 17.35","1590869700 17.23","1590870000 17.32","1590870300 17.35","1590870600 17.21","1590870900 17.3","1590871200 17.19","1590871500 17.14","1590871800 17.35","1590872100 17.28","1590872400 17.32","1590872700 17.35","1590873000 17.32","1590873300 17.32","1590873600 17.37","1590873900 17.32","1590874200 17.23","1590874500 17.3","1590874800 17.27","1590875100 17.26","1590875400 17.36","1590875700 17.34","1590876000 17.32","1590876300 17.25","1590876600 17.26","1590876900 17.29","1590877200 17.28","1590877500 17.3","1590877800 17.27","1590878100 17.32","1590878400 17.32","1590878700 17.32","1590879000 17.29","1590879300 17.38","1590879600 17.23","1590879900 17.29","1590880200 17.36","1590880500 17.34","1590880800 17.13","1590881100 17.26","1590881400 17.37","1590881700 17.23","1590882000 17.28","1590882300 17.34","1590882600 17.23","1590882900 17.12","1590883200 17.32","1590883500 17.32","1590883800 17.34","1590884100 17.29","1590884400 17.3","1590884700 17.34","1590885000 17.34","1590885300 17.34","1590885600 17.3","1590885900 17.26","1590886200 17.23","1590886500 17.37","1590886800 17.3","1590887100 17.01","1590887400 17.14","1590887700 17.35","1590888000 17.32","1590888300 17.32","1590888600 17.3","1590888900 17.3","1590889200 17.22","1590889500 17.23","1590889800 17.26","1590890100 17.3","1590890400 17.3","1590890700 17.29","1590891000 17.3","1590891300 17.32","1590891600 17.35","1590891900 17.09","1590892200 17.38","1590892500 17.41","1590892800 17.35","1590893100 17.35","1590893400 17.37","1590893700 17.39","1590894000 17.27","1590894300 17.3","1590894600 17.26","1590894900 17.35","1590895200 17.32","1590895500 17.35","1590895800 17.38","1590896100 17.34","1590896400 17.37","1590896700 17.35","1590897000 17.36","1590897300 17.39","1590897600 17.38","1590897900 17.43","1590898200 17.34","1590898500 17.38","1590898800 17.32","1590899100 17.34","1590899400 17.35","1590899700 17.37","1590900000 17.29","1590900300 17.21","1590900600 17.35","1590900900 17.39","1590901200 17.32","1590901500 17.34","1590901800 17.29","1590902100 17.34","1590902400 17.32","1590902700 17.38","1590903000 17.39","1590903300 17.42","1590903600 17.25","1590903900 17.39","1590904200 17.39","1590904500 17.39","1590904800 17.32","1590905100 17.37","1590905400 17.37","1590905700 17.37","1590906000 17.39","1590906300 17.41","1590906600 17.26","1590906900 17.38","1590907200 17.39","1590907500 17.36","1590907800 17.34","1590908100 17.32","1590908400 17.42","1590908700 17.34","1590909000 17.32","1590909300 17.42","1590909600 17.23","1590909900 17.39","1590910200 17.44","1590910500 17.35","1590910800 17.34","1590911100 17.3","1590911400 17.36","1590911700 17.32","1590912000 17.43","1590912300 17.34","1590912600 17.37","1590912900 17.35","1590913200 17.36","1590913500 17.41","1590913800 17.32","1590914100 17.38","1590914400 17.34","1590914700 17.45","1590915000 17.28","1590915300 17.32","1590915600 17.35","1590915900 17.34","1590916200 17.34","1590916500 17.36","1590916800 17.37","1590917100 17.36","1590917400 17.32","1590917700 17.3","1590918000 17.37","1590918300 17.36","1590918600 17.37","1590918900 17.39","1590919200 17.32","1590919500 17.3","1590919800 17.32","1590920100 17.37","1590920400 17.38","1590920700 17.41","1590921000 17.36","1590921300 17.38","1590921600 17.27","1590921900 17.36","1590922200 17.43","1590922500 17.32","1590922800 17.37","1590923100 17.26","1590923400 17.34","1590923700 17.36","1590924000 17.27","1590924300 17.28","1590924600 17.38","1590924900 17.34","1590925200 17.32","1590925500 17.39","1590925800 17.38","1590926100 17.32","1590926400 17.05","1590926700 17.32","1590927000 17.32","1590927300 17.18","1590927600 17.34","1590927900 17.3","1590928200 17.34","1590928500 17.35","1590928800 17.32","1590929100 17.3","1590929400 17.32","1590929700 17.38","1590930000 17.36","1590930300 17.39","1590930600 17.37","1590930900 17.26","1590931200 17.3","1590931500 17.3","1590931800 17.39","1590932100 17.37","1590932400 17.2","1590932700 17.37","1590933000 17.1","1590933300 17.29","1590933600 17.35","1590933900 17.26","1590934200 17.39","1590934500 17.39","1590934800 17.38","1590935100 17.3","1590935400 17.37","1590935700 17.35","1590936000 17.35","1590936300 17.38","1590936600 17.36","1590936900 17.18","1590937200 17.38","1590937500 17.32","1590937800 17.32","1590938100 17.37","1590938400 17.38","1590938700 17.3","1590939000 17.35","1590939300 17.41","1590939600 17.38","1590939900 17.3","1590940200 17.32","1590940500 17.23","1590940800 17.35","1590941100 17.39","1590941400 17.37","1590941700 17.39","1590942000 17.3","1590942300 17.34","1590942600 17.39","1590942900 17.32","1590943200 17.3","1590943500 17.28","1590943800 17.28","1590944100 17.37","1590944400 17.36","1590944700 17.39","1590945000 17.3","1590945300 17.28","1590945600 17.34","1590945900 17.34","1590946200 17.37","1590946500 17.37","1590946800 17.28","1590947100 17.3","1590947400 17.39","1590947700 17.3","1590948000 17.29","1590948300 17.37","1590948600 17.42","1590948900 17.35","1590949200 17.32","1590949500 17.3","1590949800 17.37","1590950100 17.38","1590950400 17.35","1590950700 17.3","1590951000 17.25","1590951300 17.32","1590951600 17.32","1590951900 17.3","1590952200 17.32","1590952500 17.3","1590952800 17.35","1590953100 17.36","1590953400 17.37","1590953700 17.34","1590954000 17.41","1590954300 17.32","1590954600 17.39","1590954900 17.35","1590955200 17.3","1590955500 17.37","1590955800 17.36","1590956100 17.36","1590956400 17.39","1590956700 17.37","1590957000 17.34","1590957300 17.21","1590957600 17.3","1590957900 17.3","1590958200 17.32","1590958500 17.32","1590958800 17.37","1590959100 17.39","1590959400 17.36","1590959700 17.34","1590960000 17.32","1590960300 17.32","1590960600 17.39","1590960900 17.38","1590961200 17.34","1590961500 17.23","1590961800 17.32","1590962100 17.38","1590962400 17.32","1590962700 17.34","1590963000 17.35","1590963300 17.36","1590963600 17.43","1590963900 17.39","1590964200 17.43","1590964500 17.32","1590964800 17.35","1590965100 17.34","1590965400 17.38","1590965700 17.3","1590966000 17.2","1590966300 17.36","1590966600 17.34","1590966900 17.39","1590967200 17.32","1590967500 17.29","1590967800 17.35","1590968100 17.43","1590968400 17.41","1590968700 17.27","1590969000 17.39","1590969300 17.36","1590969600 17.23","1590969900 17.3","1590970200 17.3","1590970500 17.26","1590970800 17.36","1590971100 17.35","1590971400 17.34","1590971700 17.36","1590972000 17.36","1590972300 17.32","1590972600 17.36","1590972900 17.35","1590973200 17.36","1590973500 17.35","1590973800 17.42","1590974100 17.13","1590974400 17.38","1590974700 17.36","1590975000 17.29","1590975300 17.3","1590975600 17.22","1590975900 17.3","1590976200 17.37","1590976500 17.3","1590976800 17.22","1590977100 17.39","1590977400 17.32","1590977700 17.38","1590978000 17.37","1590978300 17.41","1590978600 17.42","1590978900 17.41","1590979200 17.37","1590979500 17.32","1590979800 17.32","1590980100 17.28","1590980400 17.32","1590980700 17.3","1590981000 17.32","1590981300 17.38","1590981600 17.36","1590981900 17.3","1590982200 17.34","1590982500 17.36","1590982800 17.36","1590983100 17.39","1590983400 17.41","1590983700 17.32","1590984000 17.39","1590984300 17.39","1590984600 17.29","1590984900 17.35","1590985200 17.34","1590985500 17.35","1590985800 17.42","1590986100 17.39","1590986400 17.28","1590986700 17.36","1590987000 17.37","1590987300 17.39","1590987600 17.38","1590987900 17.37","1590988200 17.37","1590988500 17.34","1590988800 17.32","1590989100 17.32","1590989400 17.38","1590989700 17.3","1590990000 17.3","1590990300 17.28","1590990600 17.37","1590990900 17.39","1590991200 17.34","1590991500 17.32","1590991800 17.41","1590992100 17.37","1590992400 17.43","1590992700 17.36","1590993000 17.38","1590993300 17.39","1590993600 17.43","1590993900 17.34","1590994200 17.3","1590994500 17.35","1590994800 17.39","1590995100 17.36","1590995400 17.32","1590995700 17.35","1590996000 17.39","1590996300 17.36","1590996600 17.3","1590996900 17.37","1590997200 17.3","1590997500 17.35","1590997800 17.36","1590998100 17.29","1590998400 17.23","1590998700 17.29","1590999000 17.29","1590999300 17.3","1590999600 17.39","1590999900 17.35","1591000200 17.35","1591000500 17.35","1591000800 17.39","1591001100 17.39","1591001400 17.38","1591001700 17.32","1591002000 17.34","1591002300 17.46","1591002600 17.39","1591002900 17.23","1591003200 17.42","1591003500 17.39","1591003800 17.35","1591004100 17.38","1591004400 17.37","1591004700 17.39","1591005000 17.34","1591005300 17.41","1591005600 17.35","1591005900 17.32","1591006200 17.3","1591006500 17.35","1591006800 17.34","1591007100 17.3","1591007400 17.3","1591007700 17.39","1591008000 17.35","1591008300 17.34","1591008600 17.3","1591008900 17.43","1591009200 17.35","1591009500 17.32","1591009800 17.36","1591010100 17.32","1591010400 17.26","1591010700 17.39","1591011000 17.3","1591011300 17.27","1591011600 17.14","1591011900 17.36","1591012200 17.34","1591012500 17.28","1591012800 17.3","1591013100 17.39","1591013400 17.39","1591013700 17.3","1591014000 17.35","1591014300 17.42","1591014600 17.34","1591014900 17.42","1591015200 17.35","1591015500 17.23","1591015800 17.39","1591016100 17.35","1591016400 17.38","1591016700 17.42","1591017000 17.41","1591017300 17.37","1591017600 17.34","1591017900 17.35","1591018200 17.34","1591018500 17.34","1591018800 17.32","1591019100 17.3","1591019400 17.39","1591019700 17.43","1591020000 17.29","1591020300 17.32","1591020600 17.37","1591020900 17.3","1591021200 17.28","1591021500 17.25","1591021800 17.34","1591022100 17.38","1591022400 17.35","1591022700 17.32","1591023000 17.32","1591023300 17.28","1591023600 17.32","1591023900 17.35","1591024200 17.28","1591024500 17.39","1591024800 17.27","1591025100 17.25","1591025400 17.2","1591025700 17.35","1591026000 17.32","1591026300 17.27","1591026600 17.38","1591026900 17.37","1591027200 17.37","1591027500 17.32","1591027800 17.35","1591028100 17.3","1591028400 17.36","1591028700 17.36","1591029000 17.39","1591029300 17.36","1591029600 17.39","1591029900 17.32","1591030200 17.36","1591030500 17.39","1591030800 17.27","1591031100 17.34","1591031400 17.38","1591031700 17.3","1591032000 17.34","1591032300 17.37","1591032600 17.39","1591032900 17.23","1591033200 17.35","1591033500 17.32","1591033800 17.28","1591034100 17.37","1591034400 17.32","1591034700 17.37","1591035000 17.27","1591035300 17.39","1591035600 17.28","1591035900 17.3","1591036200 17.34","1591036500 17.38","1591036800 17.32","1591037100 17.19","1591037400 17.32","1591037700 17.43","1591038000 17.41","1591038300 17.38","1591038600 17.32","1591038900 17.37","1591039200 17.34","1591039500 17.18","1591039800 17.23","1591040100 17.35","1591040400 17.32","1591040700 17.34","1591041000 17.37","1591041300 17.37","1591041600 17.39","1591041900 17.29","1591042200 17.32","1591042500 17.38","1591042800 17.32","1591043100 17.35","1591043400 17.27","1591043700 17.37","1591044000 17.32","1591044300 17.35","1591044600 17.39","1591044900 17.28","1591045200 17.43","1591045500 17.38","1591045800 17.27","1591046100 17.35","1591046400 17.36","1591046700 17.32","1591047000 17.34","1591047300 17.29","1591047600 17.27","1591047900 17.25","1591048200 17.34","1591048500 17.27","1591048800 17.26","1591049100 17.38","1591049400 17.32","1591049700 17.3","1591050000 17.32","1591050300 17.43","1591050600 17.38","1591050900 17.29","1591051200 17.23","1591051500 17.22","1591051800 17.38","1591052100 17.34","1591052400 17.37","1591052700 17.3","1591053000 17.36","1591053300 17.32","1591053600 17.32","1591053900 17.23","1591054200 17.3","1591054500 17.32","1591054800 17.26","1591055100 17.3","1591055400 17.23","1591055700 17.26","1591056000 17.36","1591056300 17.26","1591056600 17.23","1591056900 17.13","1591057200 17.32","1591057500 17.32","1591057800 17.3","1591058100 17.41","1591058400 17.37","1591058700 17.37","1591059000 17.32","1591059300 17.35","1591059600 17.39","1591059900 17.32","1591060200 17.41","1591060500 17.36","1591060800 17.39","1591061100 17.32","1591061400 17.3","1591061700 17.32","1591062000 17.29","1591062300 17.36","1591062600 17.39","1591062900 17.27","1591063200 17.29","1591063500 17.34","1591063800 17.36","1591064100 17.41","1591064400 17.37","1591064700 17.37","1591065000 17.32","1591065300 17.23","1591065600 17.23","1591065900 17.29","1591066200 17.38","1591066500 17.39","1591066800 17.32","1591067100 17.42","1591067400 17.38","1591067700 17.34","1591068000 17.34","1591068300 17.38","1591068600 17.32","1591068900 17.39","1591069200 17.35","1591069500 17.29","1591069800 17.32","1591070100 17.37","1591070400 17.32","1591070700 17.38","1591071000 17.29","1591071300 17.36","1591071600 17.29","1591071900 17.37","1591072200 17.39","1591072500 17.35","1591072800 17.27","1591073100 17.41","1591073400 17.3","1591073700 17.36","1591074000 17.21","1591074300 17.37","1591074600 17.35","1591074900 17.39","1591075200 17.35","1591075500 17.37","1591075800 17.36","1591076100 17.38","1591076400 17.35","1591076700 17.3","1591077000 17.37","1591077300 17.34","1591077600 17.39","1591077900 17.37","1591078200 17.3","1591078500 17.35","1591078800 17.36","1591079100 17.39","1591079400 17.29","1591079700 17.32","1591080000 17.35","1591080300 17.36","1591080600 17.32","1591080900 17.36","1591081200 17.39","1591081500 17.28","1591081800 17.32","1591082100 17.32","1591082400 17.35","1591082700 17.32","1591083000 17.36","1591083300 17.35","1591083600 17.35","1591083900 17.27","1591084200 17.28","1591084500 17.32","1591084800 17.35","1591085100 17.23","1591085400 17.3","1591085700 17.36","1591086000 17.29","1591086300 17.35","1591086600 17.35","1591086900 17.32","1591087200 17.27","1591087500 17.35","1591087800 17.32","1591088100 17.35","1591088400 17.37","1591088700 17.37","1591089000 17.35","1591089300 17.25","1591089600 17.2","1591089900 17.29","1591090200 17.16","1591090500 17.17","1591090800 17.39","1591091100 17.3","1591091400 17.37","1591091700 17.35","1591092000 17.36","1591092300 17.35","1591092600 17.32","1591092900 17.38","1591093200 17.37","1591093500 17.3","1591093800 17.34","1591094100 17.42","1591094400 17.3","1591094700 17.34","1591095000 17.32","1591095300 17.28","1591095600 17.36","1591095900 17.42","1591096200 17.23","1591096500 17.39","1591096800 17.35","1591097100 17.32","1591097400 17.35","1591097700 17.3","1591098000 17.35","1591098300 17.23","1591098600 17.36","1591098900 17.26","1591099200 17.23","1591099500 17.32","1591099800 17.38","1591100100 17.36","1591100400 17.27","1591100700 17.34","1591101000 17.29","1591101300 17.3","1591101600 17.35","1591101900 17.34","1591102200 17.3","1591102500 17.32","1591102800 17.42","1591103100 17.41","1591103400 17.34","1591103700 17.36","1591104000 17.3","1591104300 17.25","1591104600 17.29","1591104900 17.41","1591105200 17.36","1591105500 17.34","1591105800 17.28","1591106100 17.3","1591106400 17.28","1591106700 17.35","1591107000 17.38","1591107300 17.3","1591107600 17.32","1591107900 17.29","1591108200 17.32","1591108500 17.27","1591108800 17.32","1591109100 17.29","1591109400 17.34","1591109700 17.32","1591110000 17.32","1591110300 17.35","1591110600 17.36","1591110900 17.3","1591111200 17.38","1591111500 17.37","1591111800 17.38","1591112100 17.34","1591112400 17.36","1591112700 17.32","1591113000 17.35","1591113300 17.36","1591113600 17.37","1591113900 17.28","1591114200 17.3","1591114500 17.3","1591114800 17.36","1591115100 17.36","1591115400 17.36","1591115700 17.2","1591116000 17.38","1591116300 17.34","1591116600 17.23","1591116900 17.36","1591117200 17.17","1591117500 17.32","1591117800 17.32","1591118100 17.23","1591118400 17.41","1591118700 17.23","1591119000 17.34","1591119300 17.36","1591119600 17.32","1591119900 17.35","1591120200 17.41","1591120500 17.38","1591120800 17.22","1591121100 17.32","1591121400 17.32","1591121700 17.34","1591122000 17.37","1591122300 17.34","1591122600 17.35","1591122900 17.32","1591123200 17.3","1591123500 17.28","1591123800 17.28","1591124100 17.3","1591124400 17.32","1591124700 17.35","1591125000 17.27","1591125300 17.39","1591125600 17.35","1591125900 17.37","1591126200 17.3","1591126500 17.34","1591126800 17.34","1591127100 17.34","1591127400 17.3","1591127700 17.34","1591128000 17.3","1591128300 17.29","1591128600 17.2","1591128900 17.32","1591129200 17.41","1591129500 17.32","1591129800 17.3","1591130100 17.37","1591130400 17.36","1591130700 17.32","1591131000 17.43","1591131300 17.36","1591131600 17.17","1591131900 17.35","1591132200 17.35","1591132500 17.38","1591132800 17.36","1591133100 17.25","1591133400 17.32","1591133700 17.29","1591134000 17.27","1591134300 17.34","1591134600 17.37","1591134900 17.38","1591135200 17.23","1591135500 17.36","1591135800 17.39","1591136100 17.34","1591136400 17.28","1591136700 17.35","1591137000 17.38","1591137300 17.26","1591137600 17.18","1591137900 17.39","1591138200 17.38","1591138500 17.26","1591138800 17.37","1591139100 17.34","1591139400 17.3","1591139700 17.37","1591140000 17.35","1591140300 17.38","1591140600 17.29","1591140900 17.34","1591141200 17.35","1591141500 17.32","1591141800 17.3","1591142100 17.29","1591142400 17.34","1591142700 17.34","1591143000 17.38","1591143300 17.27","1591143600 17.27","1591143900 17.28","1591144200 17.28","1591144500 17.37","1591144800 17.36","1591145100 17.29","1591145400 17.3","1591145700 17.32","1591146000 17.17","1591146300 17.39","1591146600 17.32","1591146900 17.23","1591147200 17.21","1591147500 17.2","1591147800 17.37","1591148100 17.37","1591148400 17.09","1591148700 17.3","1591149000 17.32","1591149300 17.34","1591149600 17.37","1591149900 17.3","1591150200 17.29","1591150500 17.32","1591150800 17.29","1591151100 17.25","1591151400 17.3","1591151700 17.36","1591152000 17.29","1591152300 17.13","1591152600 17.09","1591152900 17.29","1591153200 17.32","1591153500 17.37","1591153800 17.36","1591154100 17.3","1591154400 17.3","1591154700 17.07","1591155000 17.19","1591155300 17.26","1591155600 17.32","1591155900 17.38","1591156200 17.32","1591156500 17.32","1591156800 17.35","1591157100 17.19","1591157400 17.25","1591157700 17.29","1591158000 17.23","1591158300 17.18","1591158600 17.23","1591158900 17.32","1591159200 17.27","1591159500 17.36","1591159800 17.3","1591160100 17.35","1591160400 17.42","1591160700 17.23","1591161000 17.36","1591161300 17.38","1591161600 17.34","1591161900 17.3","1591162200 17.34","1591162500 17.22","1591162800 17.35","1591163100 17.32","1591163400 17.35","1591163700 17.19","1591164000 17.25","1591164300 17.27","1591164600 17.22","1591164900 17.32","1591165200 17.29","1591165500 17.32","1591165800 17.34","1591166100 17.23","1591166400 17.32","1591166700 17.32","1591167000 17.23","1591167300 17.23","1591167600 17.34","1591167900 17.34","1591168200 17.3","1591168500 17.36","1591168800 17.29","1591169100 17.35","1591169400 17.3","1591169700 17.14","1591170000 17.26","1591170300 17.29","1591170600 17.32","1591170900 17.36","1591171200 17.3","1591171500 17.36","1591171800 17.37","1591172100 17.32","1591172400 17.27","1591172700 17.37","1591173000 17.32","1591173300 17.3","1591173600 17.35","1591173900 17.37","1591174200 17.07","1591174500 17.28","1591174800 17.37","1591175100 17.32","1591175400 17.32","1591175700 17.32","1591176000 17.3","1591176300 17.13","1591176600 17.3","1591176900 17.3","1591177200 17.25","1591177500 17.3","1591177800 17.3","1591178100 17.36","1591178400 17.2","1591178700 17.32","1591179000 17.36","1591179300 17.29","1591179600 17.3","1591179900 17.34","1591180200 17.32","1591180500 17.34","1591180800 17.37","1591181100 17.38","1591181400 17.2","1591181700 17.35","1591182000 17.37","1591182300 17.28","1591182600 17.35","1591182900 17.34","1591183200 17.32","1591183500 17.39","1591183800 17.3","1591184100 17.32","1591184400 17.32","1591184700 17.39","1591185000 17.34","1591185300 17.39","1591185600 17.32","1591185900 17.32","1591186200 17.32","1591186500 17.35","1591186800 17.3","1591187100 17.32","1591187400 17.32","1591187700 17.37","1591188000 17.19","1591188300 17.32","1591188600 17.22","1591188900 17.03","1591189200 17.23","1591189500 17.3","1591189800 17.36","1591190100 17.36","1591190400 17.36","1591190700 17.32","1591191000 17.3","1591191300 17.32","1591191600 17.39","1591191900 17.34","1591192200 17.34","1591192500 17.39","1591192800 17.36","1591193100 17.39","1591193400 17.25","1591193700 17.26","1591194000 17.34","1591194300 17.39","1591194600 17.36","1591194900 17.32","1591195200 17.34","1591195500 17.36","1591195800 17.37","1591196100 17.32","1591196400 17.23","1591196700 17.23","1591197000 17.37","1591197300 17.3","1591197600 17.35","1591197900 17.3","1591198200 17.34","1591198500 17.35","1591198800 17.28","1591199100 17.27","1591199400 17.27","1591199700 17.39","1591200000 17.37","1591200300 17.22","1591200600 17.32","1591200900 17.3","1591201200 17.34","1591201500 17.37","1591201800 17.3","1591202100 17.25","1591202400 17.3","1591202700 17.32","1591203000 17.29","1591203300 17.17","1591203600 17.36","1591203900 17.32","1591204200 17.3","1591204500 17.32","1591204800 17.39","1591205100 17.26","1591205400 17.32","1591205700 17.13","1591206000 17.21","1591206300 17.2","1591206600 17.3","1591206900 17.39","1591207200 17.3","1591207500 17.26","1591207800 17.3","1591208100 17.27","1591208400 17.32","1591208700 17.19","1591209000 17.32","1591209300 17.3","1591209600 17.3","1591209900 17.28","1591210200 17.37","1591210500 17.32","1591210800 17.41","1591211100 17.3","1591211400 17.37","1591211700 17.36","1591212000 17.36","1591212300 17.19","1591212600 17.37","1591212900 17.25","1591213200 17.17","1591213500 17.34","1591213800 17.32","1591214100 17.36","1591214400 17.3","1591214700 17.32","1591215000 17.35","1591215300 17.25","1591215600 17.36","1591215900 17.19","1591216200 17.29","1591216500 17.35","1591216800 17.25","1591217100 17.25","1591217400 17.29","1591217700 17.35","1591218000 17.3","1591218300 17.28","1591218600 17.23","1591218900 17.3","1591219200 17.38","1591219500 17.32","1591219800 17.28","1591220100 17.3","1591220400 17.3","1591220700 17.32","1591221000 17.18","1591221300 17.37","1591221600 17.36","1591221900 17.38","1591222200 17.29","1591222500 17.28","1591222800 17.18","1591223100 17.36","1591223400 17.37","1591223700 17.3","1591224000 17.23","1591224300 17.14","1591224600 17.26","1591224900 17.3","1591225200 17.23","1591225500 17.3","1591225800 17.39","1591226100 17.34","1591226400 17.34","1591226700 17.3","1591227000 17.32","1591227300 17.36","1591227600 17.27","1591227900 17.38","1591228200 17.23","1591228500 17.29","1591228800 17.35","1591229100 17.32","1591229400 17.34","1591229700 17.36","1591230000 17.32","1591230300 17.29","1591230600 17.3","1591230900 17.3","1591231200 17.29","1591231500 17.37","1591231800 17.3","1591232100 17.37","1591232400 17.22","1591232700 17.38","1591233000 17.26","1591233300 17.35","1591233600 17.35","1591233900 17.23","1591234200 17.37","1591234500 17.34","1591234800 17.18","1591235100 17.3","1591235400 17.32","1591235700 17.35","1591236000 17.32","1591236300 17.28","1591236600 17.34","1591236900 17.3","1591237200 17.34","1591237500 17.3","1591237800 17.29","1591238100 17.22","1591238400 17.23","1591238700 17.34","1591239000 17.2","1591239300 17.29","1591239600 17.32","1591239900 17.19","1591240200 17.16","1591240500 17.1","1591240800 17.32","1591241100 17.3","1591241400 17.3","1591241700 17.26","1591242000 17.39","1591242300 17.37","1591242600 17.14","1591242900 17.07","1591243200 17.05","1591243500 17.39","1591243800 17.29","1591244100 17.34","1591244400 17.34","1591244700 17.34","1591245000 17.29","1591245300 17.32","1591245600 17.26","1591245900 17.35","1591246200 17.23","1591246500 17.22","1591246800 17.32","1591247100 17.32","1591247400 17.34","1591247700 17.25","1591248000 17.26","1591248300 17.29","1591248600 17.36","1591248900 17.29","1591249200 17.18","1591249500 17.25","1591249800 17.32","1591250100 17.34","1591250400 17.3","1591250700 17.3","1591251000 17.41","1591251300 17.3","1591251600 17.35","1591251900 17.36","1591252200 17.37","1591252500 17.37","1591252800 17.35","1591253100 17.37","1591253400 17.34","1591253700 17.37","1591254000 17.32","1591254300 17.34","1591254600 17.3","1591254900 17.34","1591255200 17.25","1591255500 17.39","1591255800 17.35","1591256100 17.28","1591256400 17.32","1591256700 17.28","1591257000 17.27","1591257300 17.36","1591257600 17.27","1591257900 17.36","1591258200 17.27","1591258500 17.42","1591258800 17.28","1591259100 17.23","1591259400 17.28","1591259700 17.3","1591260000 17.29","1591260300 17.29","1591260600 17.28","1591260900 17.28","1591261200 17.34","1591261500 17.3","1591261800 17.3","1591262100 17.34","1591262400 17.34","1591262700 17.32","1591263000 17.27","1591263300 17.36","1591263600 17.35","1591263900 17.23","1591264200 17.34","1591264500 17.3","1591264800 17.34","1591265100 17.32","1591265400 17.3","1591265700 17.3","1591266000 17.29","1591266300 17.28","1591266600 17.38","1591266900 17.35","1591267200 17.37","1591267500 17.29","1591267800 17.18","1591268100 17.28","1591268400 17.38","1591268700 17.32","1591269000 17.3","1591269300 17.2","1591269600 17.29","1591269900 17.3","1591270200 17.37","1591270500 17.26","1591270800 17.3","1591271100 17.32","1591271400 17.35","1591271700 17.37","1591272000 17.28","1591272300 17.32","1591272600 17.3","1591272900 17.29","1591273200 17.3","1591273500 17.38","1591273800 17.35","1591274100 17.27","1591274400 17.3","1591274700 17.3","1591275000 17.3","1591275300 17.35","1591275600 17.37","1591275900 17.21","1591276200 17.27","1591276500 17.3","1591276800 17.3","1591277100 17.23","1591277400 17.13","1591277700 17.3","1591278000 17.36","1591278300 17.3","1591278600 17.32","1591278900 17.28","1591279200 17.32","1591279500 17.25","1591279800 17.34","1591280100 17.2","1591280400 17.3","1591280700 17.25","1591281000 17.28","1591281300 17.34","1591281600 17.34","1591281900 17.28","1591282200 17.35","1591282500 17.3","1591282800 17.17","1591283100 17.01","1591283400 17.37","1591283700 17.22","1591284000 16.98","1591284300 16.87","1591284600 17.25","1591284900 17.32","1591285200 17.35","1591285500 17.22","1591285800 17.23","1591286100 17.3","1591286400 17.3","1591286700 17.36","1591287000 17.3","1591287300 17.26","1591287600 17.29","1591287900 17.34","1591288200 17.32","1591288500 17.34","1591288800 17.37","1591289100 17.27","1591289400 17.12","1591289700 17.3","1591290000 17.34","1591290300 17.14","1591290600 17.3","1591290900 17.23","1591291200 17.27","1591291500 17.28","1591291800 17.32","1591292100 17.35","1591292400 17.34","1591292700 17.34","1591293000 17.14","1591293300 17.21","1591293600 17.22","1591293900 17.27","1591294200 17.3","1591294500 17.05","1591294800 17.3","1591295100 17.36","1591295400 17.28","1591295700 17.34","1591296000 17.34","1591296300 17.27","1591296600 17.32","1591296900 17.23","1591297200 17.3","1591297500 17.3","1591297800 17.32","1591298100 17.27","1591298400 17.41","1591298700 17.25","1591299000 17.3","1591299300 17.29","1591299600 17.28","1591299900 17.28","1591300200 17.32","1591300500 17.23","1591300800 17.38","1591301100 17.23","1591301400 17.32","1591301700 17.23","1591302000 17.3","1591302300 17.36","1591302600 17.36","1591302900 17.35","1591303200 16","1591303500 15.54","1591303800 15.93","1591304100 15.1","1591304400 15.74","1591304700 15.96","1591305000 15.83","1591305300 15.92","1591305600 15.76","1591305900 15.83","1591306200 15.22","1591306500 15.26","1591306800 15.75","1591307100 15.36","1591307400 15.5","1591307700 15.31","1591308000 15.23","1591308300 14.58","1591308600 15.72","1591308900 15.5","1591309200 15.46","1591309500 15.43","1591309800 14.92","1591310100 15.19","1591310400 15.64","1591310700 15.44","1591311000 15.32","1591311300 15.53","1591311600 15.5","1591311900 16.1","1591312200 15.42","1591312500 15.69","1591312800 15.55","1591313100 15.15","1591313400 15.86","1591313700 15.59","1591314000 15.95","1591314300 15.84","1591314600 15.34","1591314900 14.87","1591315200 15.15","1591315500 15.81","1591315800 15.99","1591316100 15.38","1591316400 15.6","1591316700 15.48","1591317000 16","1591317300 16.14","1591317600 15.35","1591317900 15.49","1591318200 15.57","1591318500 15.18","1591318800 15.5","1591319100 15.67","1591319400 14.72","1591319700 15.15","1591320000 16.18","1591320300 15.68","1591320600 15.6","1591320900 15.35","1591321200 15.16","1591321500 15.34","1591321800 15.07","1591322100 14.73","1591322400 15.33","1591322700 15.17","1591323000 15.36","1591323300 15.49","1591323600 15.27","1591323900 15.31","1591324200 15.97","1591324500 15.44","1591324800 15.41","1591325100 15.59","1591325400 15.51","1591325700 15.37","1591326000 15.53","1591326300 14.93","1591326600 15.24","1591326900 15.27","1591327200 15.6","1591327500 15.81","1591327800 15.49","1591328100 15.54","1591328400 15.82","1591328700 15.75","1591329000 16.48","1591329300 17.11","1591329600 17.28","1591329900 17.36","1591330200 17.25","1591330500 17.3","1591330800 17.2","1591331100 17.32","1591331400 17.32","1591331700 17.29","1591332000 17.34","1591332300 17.36","1591332600 17.32","1591332900 17.32","1591333200 17.3","1591333500 17.19","1591333800 17.34","1591334100 17.22","1591334400 17.3","1591334700 17.23","1591335000 17.14","1591335300 17.28","1591335600 17.18","1591335900 17.34","1591336200 17.35","1591336500 17.3","1591336800 17.3","1591337100 17.29","1591337400 17.32","1591337700 17.25","1591338000 17.25","1591338300 17.35","1591338600 17.37","1591338900 17.29","1591339200 17.34","1591339500 17.21","1591339800 17.3","1591340100 17.3","1591340400 17.23","1591340700 17.32","1591341000 17.32","1591341300 17.36","1591341600 17.27","1591341900 17.34","1591342200 17.3","1591342500 17.27","1591342800 17.3","1591343100 17.21","1591343400 17.2","1591343700 17.21","1591344000 17.34","1591344300 17.18","1591344600 17.32","1591344900 17.36","1591345200 17.32","1591345500 17.28","1591345800 17.23","1591346100 17.27","1591346400 17.29","1591346700 17.3","1591347000 17.27","1591347300 17.32","1591347600 17.29","1591347900 17.32","1591348200 17.3","1591348500 17.32","1591348800 17.19","1591349100 17.3","1591349400 17.29","1591349700 17.09","1591350000 17.32","1591350300 17.35","1591350600 17.37","1591350900 17.34","1591351200 17.25","1591351500 17.32","1591351800 17.3","1591352100 17.32","1591352400 17.27","1591352700 17.28","1591353000 17.32","1591353300 17.34","1591353600 17.41","1591353900 17.39","1591354200 17.19","1591354500 17.26","1591354800 17.19","1591355100 17.23","1591355400 17.17","1591355700 17.35","1591356000 17.28","1591356300 17.39","1591356600 17.38","1591356900 17.32","1591357200 17.36","1591357500 17.26","1591357800 17.3","1591358100 17.38","1591358400 17.35","1591358700 17.27","1591359000 17.37","1591359300 17.3"]}