{"GPU0":["1571529600 21.65","1571529900 23.13","1571530200 19.3","1571530500 19.63","1571530800 26.96","1571531100 23.45","1571531400 21.72","1571531700 22.4","1571532000 19.76","1571532300 18.78","1571532600 19.98","1571532900 19.76","1571533200 24.69","1571533500 22.21","1571533800 24.71","1571534100 22","1571534400 21.76","1571534700 17.96","1571535000 21.31","1571535300 18.63","1571535600 20.39","1571535900 18.88","1571536200 22.07","1571536500 18.32","1571536800 21.55","1571537100 18.7","1571537400 20.82","1571537700 22.68","1571538000 20.09","1571538300 21.26","1571538600 23.53","1571538900 24.23","1571539200 22.75","1571539500 22.33","1571539800 21.78","1571540100 20.51","1571540400 27.87","1571540700 25.5","1571541000 22.31","1571541300 18.64","1571541600 19.35","1571541900 21.84","1571542200 21.22","1571542500 19.57","1571542800 21.49","1571543100 22.68","1571543400 23.91","1571543700 17.64","1571544000 21.9","1571544300 17.19","1571544600 21.72","1571544900 25.06","1571545200 20.46","1571545500 25.24","1571545800 19.8","1571546100 24.66","1571546400 19.73","1571546700 21.62","1571547000 23.92","1571547300 20.92","1571547600 19.63","1571547900 17.02","1571548200 20.6","1571548500 25.02","1571548800 25","1571549100 19.04","1571549400 18.98","1571549700 20.26","1571550000 19.05","1571550300 18.54","1571550600 20.77","1571550900 20.6","1571551200 21.98","1571551500 18.98","1571551800 19.39","1571552100 18.23","1571552400 21","1571552700 23.91","1571553000 19.12","1571553300 21.97","1571553600 22.15","1571553900 20.71","1571554200 21.98","1571554500 21.96","1571554800 22.44","1571555100 17.38","1571555400 20.56","1571555700 20.82","1571556000 20.66","1571556300 20.64","1571556600 21.58","1571556900 21.4","1571557200 23.48","1571557500 23.58","1571557800 24.12","1571558100 20.54","1571558400 22.32","1571558700 22.58","1571559000 22.64","1571559300 26.03","1571559600 21.96","1571559900 23.84","1571560200 22.51","1571560500 20.69","1571560800 20.77","1571561100 21.46","1571561400 25.34","1571561700 16.57","1571562000 19.89","1571562300 22.18","1571562600 18.8","1571562900 21.28","1571563200 20.81","1571563500 18.76","1571563800 23.31","1571564100 22.61","1571564400 22.04","1571564700 21","1571565000 29.58","1571565300 22.03","1571565600 19.57","1571565900 26.03","1571566200 27.22","1571566500 19.05","1571566800 27.72","1571567100 24.11","1571567400 16.28","1571567700 18.78","1571568000 18.92","1571568300 23.42","1571568600 19.04","1571568900 19.52","1571569200 18.34","1571569500 19.78","1571569800 23.77","1571570100 23.36","1571570400 20.23","1571570700 17.55","1571571000 16.89","1571571300 20.28","1571571600 20.94","1571571900 19.96","1571572200 21.3","1571572500 18.54","1571572800 23.76","1571573100 24.95","1571573400 19.05","1571573700 18.95","1571574000 18.17","1571574300 21.73","1571574600 22.26","1571574900 24.65","1571575200 22.17","1571575500 22.01","1571575800 22","1571576100 19.86","1571576400 21.49","1571576700 17.04","1571577000 20.25","1571577300 20.23","1571577600 20.45","1571577900 29.05","1571578200 24.48","1571578500 20.49","1571578800 18.37","1571579100 19.35","1571579400 19.35","1571579700 23.04","1571580000 19.82","1571580300 19.92","1571580600 19.85","1571580900 20.47","1571581200 18.68","1571581500 24.55","1571581800 21.33","1571582100 20.47","1571582400 20.65","1571582700 22.28","1571583000 18.2","1571583300 19.82","1571583600 20.26","1571583900 21.73","1571584200 23.85","1571584500 17.82","1571584800 20.18","1571585100 19.57","1571585400 22.03","1571585700 24.24","1571586000 17.94","1571586300 18.32","1571586600 23.08","1571586900 22.23","1571587200 20.7","1571587500 21.72","1571587800 21.07","1571588100 27.43","1571588400 21.41","1571588700 22.13","1571589000 21.09","1571589300 18.3","1571589600 21.81","1571589900 20.87","1571590200 22","1571590500 23.48","1571590800 23.34","1571591100 19.78","1571591400 15.81","1571591700 18.54","1571592000 17.39","1571592300 24.99","1571592600 24.02","1571592900 22.01","1571593200 20.93","1571593500 22.29","1571593800 20.39","1571594100 18.34","1571594400 18.43","1571594700 20.13","1571595000 17.53","1571595300 21.74","1571595600 19.78","1571595900 20.52","1571596200 22.26","1571596500 21.82","1571596800 29.01","1571597100 19","1571597400 22","1571597700 19.01","1571598000 16.64","1571598300 21.26","1571598600 20.84","1571598900 21.36","1571599200 20.51","1571599500 18.88","1571599800 18.14","1571600100 19.32","1571600400 21.19","1571600700 18.07","1571601000 25.48","1571601300 20.05","1571601600 23.23","1571601900 23.07","1571602200 22.58","1571602500 19.54","1571602800 20.65","1571603100 19.77","1571603400 28.38","1571603700 19.94","1571604000 17.59","1571604300 23.85","1571604600 20.34","1571604900 20.96","1571605200 23.38","1571605500 18.38","1571605800 21.17","1571606100 19","1571606400 20.9","1571606700 21.95","1571607000 20.07","1571607300 20.32","1571607600 20.79","1571607900 21.68","1571608200 20.02","1571608500 19.02","1571608800 18.57","1571609100 22.09","1571609400 19.45","1571609700 22.09","1571610000 20.19","1571610300 20.25","1571610600 20.78","1571610900 22.68","1571611200 20.96","1571611500 27.73","1571611800 24.21","1571612100 26.73","1571612400 23.73","1571612700 22.15","1571613000 21.07","1571613300 21.07","1571613600 25.64","1571613900 18.3","1571614200 21.26","1571614500 21.25","1571614800 18.7","1571615100 20.63","1571615400 17.51","1571615700 17.04","1571616000 20.99","1571616300 19.45","1571616600 21.85","1571616900 24.03","1571617200 20.27","1571617500 25.17","1571617800 21.56","1571618100 22.24","1571618400 21.42","1571618700 27.73","1571619000 19.62","1571619300 20.69","1571619600 26.96","1571619900 24.07","1571620200 19.7","1571620500 23.21","1571620800 18.35","1571621100 17.64","1571621400 22.07","1571621700 20.79","1571622000 21.76","1571622300 19.2","1571622600 20.96","1571622900 18.73","1571623200 21.76","1571623500 16.48","1571623800 22.46","1571624100 22.13","1571624400 17.64","1571624700 21.26","1571625000 22.22","1571625300 23.55","1571625600 24.49","1571625900 24.05","1571626200 21.49","1571626500 21.16","1571626800 18.48","1571627100 16.93","1571627400 25.45","1571627700 18.39","1571628000 17.32","1571628300 26.41","1571628600 23.2","1571628900 23.52","1571629200 21.02","1571629500 20.99","1571629800 19.1","1571630100 20.78","1571630400 21.55","1571630700 20.57","1571631000 21.07","1571631300 23.47","1571631600 23.93","1571631900 19.84","1571632200 25.63","1571632500 22.56","1571632800 18.25","1571633100 18.3","1571633400 20.75","1571633700 24.12","1571634000 22.4","1571634300 20.83","1571634600 20.55","1571634900 16.69","1571635200 21.9","1571635500 21.16","1571635800 22.71","1571636100 27.3","1571636400 18.85","1571636700 18.82","1571637000 21.87","1571637300 20.7","1571637600 22.56","1571637900 23.5","1571638200 21.09","1571638500 19.71","1571638800 22.66","1571639100 21.4","1571639400 21.37","1571639700 20.38","1571640000 19.75","1571640300 19.01","1571640600 21.58","1571640900 18.72","1571641200 22.35","1571641500 26.41","1571641800 20.36","1571642100 21.77","1571642400 25.29","1571642700 24.16","1571643000 21.83","1571643600 20.16","1571643900 21.98","1571644200 20.59","1571644500 17.88","1571644800 22.93","1571645100 20","1571645400 20.04","1571645700 25.28","1571646000 22.79","1571646300 22.31","1571646600 23.25","1571646900 22.19","1571647200 20.74","1571647500 19.8","1571647800 20.34","1571648100 18.48","1571648400 22.29","1571648700 23.37","1571649000 23.34","1571649300 23.35","1571649600 20.45","1571649900 18.29","1571650200 17.73","1571650500 23.09","1571650800 22.48","1571651100 21.2","1571651400 21.83","1571651700 22.32","1571652000 22.47","1571652300 25.99","1571652600 20.84","1571652900 21.32","1571653200 21.37","1571653500 19.55","1571653800 19.41","1571654100 27.06","1571654400 19.8","1571654700 17.26","1571655000 22.67","1571655300 22.41","1571655600 17.39","1571655900 19.97","1571656200 21.67","1571656500 22.58","1571656800 19.7","1571657100 20.47","1571657400 19.45","1571657700 21.86","1571658000 18.8","1571658300 22.66","1571658600 20.91","1571658900 17.22","1571659200 16.73","1571659500 27.79","1571659800 18.41","1571660100 20.85","1571660400 22.02","1571660700 25.69","1571661000 24.18","1571661300 20.16","1571661600 26.36","1571661900 20.9","1571662200 22.3","1571662500 19.03","1571662800 17.23","1571663100 22.46","1571663400 20.96","1571663700 20.91","1571664000 19.7","1571664300 22.39","1571664600 22.17","1571664900 23.89","1571665200 22.9","1571665500 21.04","1571665800 19.79","1571666100 22.21","1571666400 27.36","1571666700 22.98","1571667000 19.41","1571667300 19.85","1571667600 22.06","1571667900 24.04","1571668200 23.33","1571668500 21.43","1571668800 21.06","1571669100 20.89","1571669400 18.7","1571669700 20.05","1571670000 23.67","1571670300 21.39","1571670600 21.39","1571670900 21.31","1571671200 21.65","1571671500 19.93","1571671800 18.04","1571672100 19.05","1571672400 21.02","1571672700 21.22","1571673000 21.92","1571673300 19.14","1571673600 19.05","1571673900 19.66","1571674200 19.86","1571674500 21.5","1571674800 21.58","1571675100 23.41","1571675400 19.73","1571675700 18.23","1571676000 27.12","1571676300 25.33","1571676600 18.46","1571676900 21.77","1571677200 18.51","1571677500 19.22","1571677800 19.1","1571678100 24.78","1571678400 20.89","1571678700 21.61","1571679000 15.9","1571679300 19.39","1571679600 23.03","1571679900 23.32","1571680200 20.04","1571680500 18.37","1571680800 18.12","1571681100 15.57","1571681400 20.26","1571681700 19.21","1571682000 22.15","1571682300 21.62","1571682600 19.37","1571682900 22.06","1571683200 22.7","1571683500 20.9","1571683800 23.87","1571684100 20.98","1571684400 19.45","1571684700 18.84","1571685000 19.02","1571685300 21.5","1571685600 25.42","1571685900 22.34","1571686200 20.86","1571686500 18.07","1571686800 21.13","1571687100 18.05","1571687400 24.42","1571687700 27.13","1571688000 23.22","1571688300 22.48","1571688600 15.53","1571688900 31.12","1571689200 23.96","1571689500 24.56","1571689800 17.01","1571690100 19.96","1571690400 22.39","1571690700 22.64","1571691000 21.54","1571691300 23.05","1571691600 17.22","1571691900 22.1","1571692200 24.72","1571692500 22.25","1571692800 22.27","1571693100 23.87","1571693400 26.03","1571693700 17.27","1571694000 20.03","1571694300 19.89","1571694600 19.38","1571694900 25.63","1571695200 20","1571695500 23.27","1571695800 19.66","1571696100 23.81","1571696400 20.77","1571696700 30.38","1571697000 21.13","1571697300 26.09","1571697600 22.05","1571697900 20.47","1571698200 20.84","1571698500 21.52","1571698800 22.88","1571699100 22.15","1571699400 20.96","1571699700 21.02","1571700000 22.96","1571700300 21.89","1571700600 17.43","1571700900 23.86","1571701200 19.01","1571701500 20.21","1571701800 27.04","1571702100 20.67","1571702400 20.49","1571702700 25.19","1571703000 23.76","1571703300 21.99","1571703600 26.83","1571703900 22.63","1571704200 18.97","1571704500 20.77","1571704800 16.87","1571705100 19.07","1571705400 21.66","1571705700 21.53","1571706000 19.55","1571706300 23.51","1571706600 23.37","1571706900 17.64","1571707200 22.72","1571707500 24.58","1571707800 23.21","1571708100 18.82","1571708400 21.59","1571708700 19.45","1571709000 17.98","1571709300 23.18","1571709600 17.82","1571709900 17.09","1571710200 19.3","1571710500 28.91","1571710800 21.38","1571711100 24.99","1571711400 19.53","1571711700 25.87","1571712000 23.61","1571712300 22.55","1571712600 23.53","1571712900 20.88","1571713200 21.21","1571713500 20.32","1571713800 19.14","1571714100 19.59","1571714400 18.69","1571714700 20.39","1571715000 20.41","1571715300 19.23","1571715600 21.66","1571715900 16.52","1571716200 20.46","1571716500 19.04","1571716800 19.19","1571717100 27.39","1571717400 23.65","1571717700 20.07","1571718000 21.23","1571718300 19.2","1571718600 23.98","1571718900 19.79","1571719200 19.55","1571719500 20.18","1571719800 19.6","1571720100 22.31","1571720400 23.13","1571720700 22.72","1571721000 21.86","1571721300 21.73","1571721600 23.55","1571721900 32.11","1571722200 16.94","1571722500 21.29","1571722800 22.81","1571723100 23.06","1571723400 25.99","1571723700 21.18","1571724000 21.02","1571724300 20.16","1571724600 21.84","1571724900 18.92","1571725200 18.91","1571725500 19.07","1571725800 21.14","1571726100 21.52","1571726400 22.27","1571726700 21.86","1571727000 17.77","1571727300 21.94","1571727600 22.17","1571727900 20.09","1571728200 19.53","1571728500 18.02","1571728800 22.44","1571729100 17.68","1571729400 19.03","1571730000 27.69","1571730300 28.13","1571730600 18.05","1571730900 22.21","1571731200 24.08","1571731500 20.21","1571731800 24.39","1571732100 21.75","1571732400 20.54","1571732700 23.32","1571733000 20.7","1571733300 20.62","1571733600 19.03","1571733900 19.64","1571734200 24.71","1571734500 19.59","1571734800 20.47","1571735100 21","1571735400 23.92","1571735700 17.44","1571736000 23.56","1571736300 22.04","1571736600 21.71","1571736900 18.48","1571737200 21.58","1571737500 20.42","1571737800 21.81","1571738100 20.65","1571738400 26.45","1571738700 22.43","1571739000 23.86","1571739300 22.79","1571739600 25.28","1571739900 27.61","1571740200 20.86","1571740500 17.68","1571740800 17.07","1571741100 22.43","1571741400 22.82","1571741700 22","1571742000 18.25","1571742300 23.42","1571742600 22.49","1571742900 19.13","1571743200 25.83","1571743500 19.61","1571743800 21.21","1571744100 20.39","1571744400 24.6","1571744700 19.04","1571745000 16.88","1571745300 21.54","1571745600 20.28","1571745900 22.95","1571746200 21.06","1571746500 22.48","1571746800 20.46","1571747100 19.2","1571747400 25.95","1571747700 22.49","1571748000 19.48","1571748300 17.8","1571748600 23.65","1571748900 19.95","1571749200 20.3","1571749500 19.48","1571749800 20.46","1571750100 19.55","1571750400 23.66","1571750700 20.8","1571751000 20.32","1571751300 19.91","1571751600 21.95","1571751900 21.76","1571752200 18.63","1571752500 16.54","1571752800 21.98","1571753100 21.32","1571753400 19.96","1571753700 19.01","1571754000 19.17","1571754300 28.06","1571754600 20.12","1571754900 20.12","1571755200 25.77","1571755500 20.73","1571755800 19.79","1571756100 17.55","1571756400 21.49","1571756700 23.68","1571757000 24.7","1571757300 25.67","1571757600 25.05","1571757900 27.21","1571758200 22.06","1571758500 18.94","1571758800 22.69","1571759100 23.78","1571759400 22.16","1571759700 20.32","1571760000 15.48","1571760300 21.18","1571760600 19.75","1571760900 22.6","1571761200 19.44","1571761500 23.89","1571761800 18.28","1571762100 20.14","1571762400 20.3","1571762700 21.24","1571763000 20.25","1571763300 28.02","1571763600 19.19","1571763900 18.13","1571764200 24.12","1571764500 22.87","1571764800 16.95","1571765100 25.1","1571765400 18.8","1571765700 19.02","1571766000 20.79","1571766300 22.83","1571766600 21.43","1571766900 20.84","1571767200 23.8","1571767500 22.92","1571767800 31.77","1571768100 0","1571768400 0","1571768700 0","1571769000 0","1571769300 0","1571769600 34.69","1571769900 34.71","1571770200 34.72","1571770500 34.72","1571770800 34.71","1571771100 34.68","1571771400 34.71","1571771700 34.64","1571772000 34.74","1571772300 34.78","1571772600 34.61","1571772900 34.75","1571773200 34.74","1571773500 34.76","1571773800 34.67","1571774100 34.69","1571774400 0","1571774700 0","1571775000 0","1571775300 26.01","1571775600 33.74","1571775900 34.74","1571776200 34.67","1571776500 34.7","1571776800 34.76","1571777100 34.77","1571777400 34.7","1571777700 34.67","1571778000 34.74","1571778300 34.69","1571778600 34.78","1571778900 34.61","1571779200 34.72","1571779500 34.71","1571779800 34.7","1571780100 34.77","1571780400 34.71","1571780700 34.76","1571781000 34.79","1571781300 34.79","1571781600 34.72","1571781900 34.74","1571782200 28.04","1571782500 34.72","1571782800 34.78","1571783100 34.79","1571783400 34.72","1571783700 34.75","1571784000 34.77","1571784300 34.68","1571784600 34.74","1571784900 34.78","1571785200 34.77","1571785500 34.76","1571785800 34.69","1571786100 34.74","1571786400 34.74","1571786700 34.77","1571787000 34.72","1571787300 34.71","1571787600 34.7","1571787900 34.67","1571788200 34.72","1571788500 34.61","1571788800 34.78","1571789100 34.72","1571789400 34.75","1571789700 34.75","1571790000 34.79","1571790300 34.75","1571790600 34.76","1571790900 34.79","1571791200 34.78","1571791500 34.79","1571791800 34.75","1571792100 34.77","1571792400 34.61","1571792700 34.76","1571793000 34.65","1571793300 34.72","1571793600 34.78","1571793900 34.77","1571794200 34.69","1571794500 34.79","1571794800 34.74","1571795100 34.77","1571795400 34.77","1571795700 34.72","1571796000 34.61","1571796300 34.69","1571796600 34.75","1571796900 34.68","1571797200 34.71","1571797500 34.72","1571797800 34.69","1571798100 34.75","1571798400 34.76","1571798700 34.72","1571799000 34.69","1571799300 34.77","1571799600 34.78","1571799900 34.78","1571800200 34.78","1571800500 34.72","1571800800 34.77","1571801100 34.81","1571801400 34.77","1571801700 34.72","1571802000 34.78","1571802300 34.76","1571802600 34.79","1571802900 34.72","1571803200 34.76","1571803500 34.72","1571803800 34.71","1571804100 34.83","1571804400 34.72","1571804700 34.67","1571805000 34.74","1571805300 34.78","1571805600 34.76","1571805900 34.78","1571806200 34.75","1571806500 34.77","1571806800 34.76","1571807100 34.76","1571807400 34.65","1571807700 34.75","1571808000 34.69","1571808300 34.71","1571808600 34.76","1571808900 34.79","1571809200 34.81","1571809500 34.77","1571809800 34.77","1571810100 34.64","1571810400 34.71","1571810700 34.72","1571811000 34.68","1571811300 34.74","1571811600 34.79","1571811900 34.69","1571812200 34.72","1571812500 34.72","1571812800 34.75","1571813100 34.82","1571813400 34.77","1571813700 34.74","1571814000 34.69","1571814300 34.7","1571814600 34.72","1571814900 34.74","1571815200 34.79","1571815500 34.72","1571815800 34.77","1571816400 34.65","1571816700 34.78","1571817000 34.77","1571817300 34.77","1571817600 34.79","1571817900 34.78","1571818200 34.65","1571818500 34.59","1571818800 34.76","1571819100 34.76","1571819400 34.72","1571819700 34.78","1571820000 34.78","1571820300 34.74","1571820600 34.72","1571820900 34.81","1571821200 34.79","1571821500 34.72","1571821800 34.67","1571822100 34.74","1571822400 34.79","1571822700 34.71","1571823000 34.76","1571823300 34.79","1571823600 34.78","1571823900 34.72","1571824200 34.75","1571824500 34.72","1571824800 34.68","1571825100 34.71","1571825400 34.69","1571825700 34.77","1571826000 34.7","1571826300 34.71","1571826600 34.72","1571826900 34.74","1571827200 34.79","1571827500 34.75","1571827800 34.6","1571828100 34.75","1571828400 34.69","1571828700 34.7","1571829000 34.76","1571829300 34.72","1571829600 34.72","1571829900 34.78","1571830200 34.83","1571830500 34.76","1571830800 34.74","1571831100 34.72","1571831400 34.72","1571831700 34.74","1571832000 34.79","1571832300 34.7","1571832600 34.79","1571832900 34.79","1571833200 34.6","1571833500 34.72","1571833800 34.7","1571834100 34.69","1571834400 34.69","1571834700 34.72","1571835000 34.72","1571835300 34.65","1571835600 34.72","1571835900 34.77","1571836200 34.78","1571836500 34.71","1571836800 34.74","1571837100 34.7","1571837400 34.79","1571837700 34.81","1571838000 34.77","1571838300 34.76","1571838600 34.69","1571838900 34.76","1571839200 34.7","1571839500 34.74","1571839800 34.72","1571840100 34.77","1571840400 34.77","1571840700 34.75","1571841000 34.59","1571841300 34.69","1571841600 34.77","1571841900 34.76","1571842200 34.76","1571842500 34.69","1571842800 34.75","1571843100 34.7","1571843400 34.75","1571843700 34.77","1571844000 34.74","1571844300 34.78","1571844600 34.72","1571844900 34.69","1571845200 34.61","1571845500 34.72","1571845800 34.76","1571846100 34.76","1571846400 34.79","1571846700 34.76","1571847000 34.75","1571847300 34.71","1571847600 34.77","1571847900 34.69","1571848200 34.64","1571848500 34.74","1571848800 34.77","1571849100 34.75","1571849400 34.76","1571849700 34.72","1571850000 34.72","1571850300 34.64","1571850600 34.77","1571850900 34.77","1571851200 34.78","1571851500 34.79","1571851800 34.74","1571852100 34.75","1571852400 34.65","1571852700 34.78","1571853000 34.77","1571853300 34.84","1571853600 34.68","1571853900 34.75","1571854200 34.78","1571854500 34.68","1571854800 34.74","1571855100 34.74","1571855400 34.77","1571855700 34.79","1571856000 34.75","1571856300 34.7","1571856600 34.58","1571856900 34.77","1571857200 34.74","1571857500 34.79","1571857800 34.78","1571858100 34.77","1571858400 34.76","1571858700 34.72","1571859000 34.75","1571859300 34.76","1571859600 34.65","1571859900 34.71","1571860200 34.74","1571860500 34.76","1571860800 34.68","1571861100 34.76","1571861400 34.72","1571861700 34.82","1571862000 34.72","1571862300 34.63","1571862600 34.76","1571862900 34.69","1571863200 34.71","1571863500 34.77","1571863800 34.7","1571864100 34.75","1571864400 34.72","1571864700 34.75","1571865000 34.77","1571865300 34.71","1571865600 34.78","1571865900 34.77","1571866200 34.74","1571866500 34.76","1571866800 34.75","1571867100 34.72","1571867400 34.69","1571867700 34.79","1571868000 34.79","1571868300 34.77","1571868600 34.75","1571868900 34.74","1571869200 34.72","1571869500 34.68","1571869800 34.77","1571870100 34.75","1571870400 34.72","1571870700 34.71","1571871000 34.72","1571871300 34.79","1571871600 34.68","1571871900 34.72","1571872200 34.61","1571872500 34.75","1571872800 34.74","1571873100 34.71","1571873400 34.75","1571873700 34.67","1571874000 34.79","1571874300 34.71","1571874600 34.74","1571874900 34.7","1571875200 34.81","1571875500 34.75","1571875800 34.79","1571876100 34.74","1571876400 34.65","1571876700 34.68","1571877000 34.79","1571877300 34.78","1571877600 34.71","1571877900 34.72","1571878200 34.69","1571878500 34.69","1571878800 34.76","1571879100 34.71","1571879400 34.7","1571879700 34.68","1571880000 34.75","1571880300 34.76","1571880600 34.69","1571880900 34.77","1571881200 34.64","1571881500 34.7","1571881800 34.69","1571882100 34.72","1571882400 34.72","1571882700 34.75","1571883000 34.71","1571883300 34.65","1571883600 34.53","1571883900 34.72","1571884200 34.79","1571884500 34.72","1571884800 34.78","1571885100 34.72","1571885400 34.65","1571885700 34.77","1571886000 34.69","1571886300 34.76","1571886600 34.67","1571886900 34.76","1571887200 34.79","1571887500 34.72","1571887800 34.78","1571888100 34.79","1571888400 34.68","1571888700 34.71","1571889000 34.76","1571889300 34.61","1571889600 34.82","1571889900 34.72","1571890200 34.76","1571890500 34.72","1571890800 34.72","1571891100 34.76","1571891400 34.77","1571891700 34.78","1571892000 34.75","1571892300 34.79","1571892600 34.79","1571892900 34.79","1571893200 34.77","1571893500 34.79","1571893800 34.77","1571894100 34.7","1571894400 34.77","1571894700 34.74","1571895000 34.76","1571895300 34.76","1571895600 34.78","1571895900 34.83","1571896200 34.72","1571896500 34.81","1571896800 34.81","1571897100 34.76","1571897400 34.72","1571897700 34.79","1571898000 34.72","1571898300 34.75","1571898600 34.72","1571898900 34.79","1571899200 34.75","1571899500 34.69","1571899800 34.7","1571900100 34.76","1571900400 34.72","1571900700 34.72","1571901000 34.79","1571901300 34.75","1571901600 34.54","1571901900 34.78","1571902200 34.65","1571902800 34.7","1571903100 34.71","1571903400 34.68","1571903700 34.71","1571904000 34.71","1571904300 34.78","1571904600 34.75","1571904900 34.78","1571905200 34.69","1571905500 34.71","1571905800 34.76","1571906100 34.76","1571906400 34.71","1571906700 34.69","1571907000 34.76","1571907300 34.79","1571907600 34.71","1571907900 34.83","1571908200 34.81","1571908500 34.69","1571908800 34.68","1571909100 34.72","1571909400 34.78","1571909700 34.72","1571910000 34.69","1571910300 34.75","1571910600 34.79","1571910900 34.7","1571911200 34.79","1571911500 34.81","1571911800 34.69","1571912100 34.77","1571912400 34.71","1571912700 34.76","1571913000 34.74","1571913300 34.78","1571913600 34.71","1571913900 34.83","1571914200 34.74","1571914500 34.79","1571914800 34.64","1571915100 34.68","1571915400 34.75","1571915700 34.75","1571916000 34.76","1571916300 34.72","1571916600 34.72","1571916900 34.76","1571917200 34.74","1571917500 34.75","1571917800 34.79","1571918100 34.77","1571918400 34.74","1571918700 34.72","1571919000 34.76","1571919300 34.79","1571919600 34.75","1571919900 34.69","1571920200 34.76","1571920500 34.74","1571920800 34.75","1571921100 34.69","1571921400 34.83","1571921700 34.78","1571922000 34.77","1571922300 34.65","1571922600 34.79","1571922900 34.74","1571923200 34.7","1571923500 34.81","1571923800 34.72","1571924100 34.61","1571924400 34.75","1571924700 34.74","1571925000 34.71","1571925300 34.76","1571925600 34.79","1571925900 34.71","1571926200 34.72","1571926500 34.71","1571926800 34.68","1571927100 34.72","1571927400 34.67","1571927700 34.75","1571928000 34.71","1571928300 34.74","1571928600 34.76","1571928900 34.79","1571929200 34.75","1571929500 34.72","1571929800 34.79","1571930100 34.71","1571930400 34.71","1571930700 34.74","1571931000 34.68","1571931300 34.7","1571931600 34.72","1571931900 34.65","1571932200 34.72","1571932500 34.75","1571932800 34.79","1571933100 34.78","1571933400 34.72","1571933700 34.77","1571934000 34.71","1571934300 34.75","1571934600 34.71","1571934900 34.77","1571935200 34.77","1571935500 34.54","1571935800 34.79","1571936100 34.81","1571936400 34.61","1571936700 34.77","1571937000 34.72","1571937300 34.72","1571937600 34.78","1571937900 34.78","1571938200 34.71","1571938500 34.75","1571938800 34.74","1571939100 34.75","1571939400 34.72","1571939700 34.82","1571940000 34.75","1571940300 34.75","1571940600 34.75","1571940900 34.79","1571941200 34.75","1571941500 34.78","1571941800 34.72","1571942100 34.71","1571942400 34.77","1571942700 34.74","1571943000 34.65","1571943300 34.77","1571943600 34.79","1571943900 34.74","1571944200 34.72","1571944500 34.77","1571944800 34.67","1571945100 34.69","1571945400 34.78","1571945700 34.74","1571946000 34.69","1571946300 34.7","1571946600 34.74","1571946900 34.72","1571947200 34.72","1571947500 34.74","1571947800 34.76","1571948100 34.74","1571948400 34.81","1571948700 34.61","1571949000 34.76","1571949300 34.78","1571949600 34.75","1571949900 34.72","1571950200 34.69","1571950500 34.75","1571950800 34.7","1571951100 34.64","1571951400 34.74","1571951700 34.76","1571952000 34.77","1571952300 34.7","1571952600 34.72","1571952900 34.78","1571953200 34.81","1571953500 34.69","1571953800 34.72","1571954100 34.72","1571954400 34.7","1571954700 34.74","1571955000 34.78","1571955300 34.64","1571955600 34.68","1571955900 34.61","1571956200 34.7","1571956500 34.79","1571956800 34.72","1571957100 34.76","1571957400 34.77","1571957700 34.76","1571958000 34.77","1571958300 34.79","1571958600 34.72","1571958900 34.64","1571959200 34.75","1571959500 34.75","1571959800 34.72","1571960100 34.72","1571960400 34.75","1571960700 34.76","1571961000 34.75","1571961300 34.71","1571961600 34.78","1571961900 34.75","1571962200 34.81","1571962500 34.78","1571962800 34.71","1571963100 34.74","1571963400 34.81","1571963700 34.76","1571964000 34.78","1571964300 34.71","1571964600 34.75","1571964900 34.72","1571965200 34.83","1571965500 34.7","1571965800 34.81","1571966100 34.75","1571966400 34.76","1571966700 34.77","1571967000 34.76","1571967300 34.72","1571967600 34.72","1571967900 34.79","1571968200 34.76","1571968500 34.72","1571968800 34.77","1571969100 34.7","1571969400 34.68","1571969700 34.81","1571970000 34.65","1571970300 34.7","1571970600 34.72","1571970900 34.81","1571971200 34.69","1571971500 34.72","1571971800 34.68","1571972100 34.76","1571972400 34.77","1571972700 34.68","1571973000 34.7","1571973300 34.77","1571973600 34.64","1571973900 34.74","1571974200 34.77","1571974500 34.79","1571974800 34.7","1571975100 34.72","1571975400 34.72","1571975700 34.77","1571976000 34.67","1571976300 34.76","1571976600 34.75","1571976900 34.75","1571977200 34.74","1571977500 34.77","1571977800 34.76","1571978100 34.82","1571978400 34.77","1571978700 34.72","1571979000 34.77","1571979300 34.74","1571979600 34.75","1571979900 34.76","1571980200 34.59","1571980500 34.79","1571980800 34.81","1571981100 34.76","1571981400 34.7","1571981700 34.75","1571982000 34.77","1571982300 34.78","1571982600 34.67","1571982900 34.78","1571983200 34.74","1571983500 34.72","1571983800 34.74","1571984100 34.65","1571984400 34.69","1571984700 34.74","1571985000 34.72","1571985300 34.7","1571985600 34.72","1571985900 34.68","1571986200 34.78","1571986500 34.72","1571986800 34.75","1571987100 34.74","1571987400 34.7","1571987700 34.65","1571988000 34.58","1571988300 34.64","1571988600 34.83","1571989200 34.72","1571989500 34.74","1571989800 34.81","1571990100 34.76","1571990400 34.77","1571990700 34.75","1571991000 34.79","1571991300 34.68","1571991600 34.75","1571991900 34.82","1571992200 34.54","1571992500 34.77","1571992800 34.78","1571993100 34.65","1571993400 34.64","1571993700 34.72","1571994000 34.77","1571994300 34.72","1571994600 34.64","1571994900 34.74","1571995200 34.77","1571995500 34.76","1571995800 34.75","1571996100 34.77","1571996400 34.82","1571996700 34.69","1571997000 34.76","1571997300 34.76","1571997600 34.7","1571997900 34.79","1571998200 34.77","1571998500 34.51","1571998800 34.74","1571999100 34.79","1571999400 34.76","1571999700 34.78","1572000000 34.64","1572000300 34.71","1572000600 34.79","1572000900 34.75","1572001200 34.79","1572001500 34.78","1572001800 34.74","1572002100 34.76","1572002400 34.75","1572002700 34.74","1572003000 34.79","1572003300 34.74","1572003600 34.74","1572003900 34.81","1572004200 34.75","1572004500 34.72","1572004800 34.71","1572005100 34.74","1572005400 34.72","1572005700 34.75","1572006000 34.81","1572006300 34.78","1572006600 34.79","1572006900 34.75","1572007200 34.75","1572007500 34.79","1572007800 34.72","1572008100 34.84","1572008400 34.68","1572008700 34.74","1572009000 34.77","1572009300 34.67","1572009600 34.72","1572009900 34.82","1572010200 34.77","1572010500 34.75","1572010800 34.75","1572011100 34.74","1572011400 34.75","1572011700 34.76","1572012000 34.72","1572012300 34.78","1572012600 34.72","1572012900 34.75","1572013200 34.78","1572013500 34.75","1572013800 34.82","1572014100 34.58","1572014400 34.71","1572014700 34.78","1572015000 34.76","1572015300 34.74","1572015600 34.7","1572015900 34.75","1572016200 34.76","1572016500 34.7","1572016800 34.76","1572017100 34.72","1572017400 34.72","1572017700 34.75","1572018000 34.74","1572018300 34.65","1572018600 34.71","1572018900 34.74","1572019200 34.65","1572019500 34.79","1572019800 34.75","1572020100 34.79","1572020400 34.71","1572020700 34.74","1572021000 34.79","1572021300 34.74","1572021600 34.68","1572021900 34.65","1572022200 34.72","1572022500 34.68","1572022800 34.63","1572023100 34.61","1572023400 34.75","1572023700 34.7","1572024000 34.77","1572024300 34.75","1572024600 34.7","1572024900 34.74","1572025200 34.79","1572025500 34.72","1572025800 34.76","1572026100 34.76","1572026400 34.65","1572026700 34.75","1572027000 34.72","1572027300 34.72","1572027600 34.77","1572027900 34.69","1572028200 34.79","1572028500 34.72","1572028800 34.79","1572029100 34.72","1572029400 34.72","1572029700 34.83","1572030000 34.74","1572030300 34.74","1572030600 34.7","1572030900 34.75","1572031200 34.79","1572031500 34.72","1572031800 34.79","1572032100 34.72","1572032400 34.77","1572032700 34.79","1572033000 34.68","1572033300 34.79","1572033600 34.79","1572033900 34.74","1572034200 34.72","1572034500 34.75","1572034800 34.75","1572035100 34.77","1572035400 34.69","1572035700 34.74","1572036000 34.77","1572036300 34.71","1572036600 34.76","1572036900 34.79","1572037200 34.78","1572037500 34.61","1572037800 34.79","1572038100 34.79","1572038400 34.76","1572038700 34.79","1572039000 34.79","1572039300 34.76","1572039600 34.65","1572039900 34.65","1572040200 34.74","1572040500 34.76","1572040800 34.76","1572041100 34.71","1572041400 34.6","1572041700 34.68","1572042000 34.76","1572042300 34.79","1572042600 34.72","1572042900 34.74","1572043200 34.82","1572043500 34.84","1572043800 34.69","1572044100 34.64","1572044400 34.78","1572044700 34.72","1572045000 34.75","1572045300 34.77","1572045600 34.71","1572045900 34.76","1572046200 34.65","1572046500 34.79","1572046800 34.67","1572047100 34.75","1572047400 34.75","1572047700 34.77","1572048000 34.83","1572048300 34.75","1572048600 34.65","1572048900 34.77","1572049200 34.68","1572049500 34.67","1572049800 34.75","1572050100 34.79","1572050400 34.78","1572050700 34.68","1572051000 34.82","1572051300 34.72","1572051600 34.79","1572051900 34.74","1572052200 34.83","1572052500 34.71","1572052800 34.7","1572053100 34.77","1572053400 34.6","1572053700 34.7","1572054000 34.74","1572054300 34.69","1572054600 34.78","1572054900 34.77","1572055200 34.79","1572055500 34.77","1572055800 34.75","1572056100 34.75","1572056400 34.77","1572056700 34.7","1572057000 34.78","1572057300 34.59","1572057600 34.56","1572057900 34.78","1572058200 34.85","1572058500 34.77","1572058800 34.72","1572059100 34.76","1572059400 34.61","1572059700 34.79","1572060000 34.72","1572060300 34.78","1572060600 34.77","1572060900 34.76","1572061200 34.67","1572061500 34.79","1572061800 34.77","1572062100 34.76","1572062400 34.78","1572062700 34.72","1572063000 34.75","1572063300 34.81","1572063600 34.77","1572063900 34.76","1572064200 34.78","1572064500 34.77","1572064800 34.79","1572065100 34.75","1572065400 34.7","1572065700 34.72","1572066000 34.78","1572066300 34.7","1572066600 34.78","1572066900 34.82","1572067200 34.64","1572067500 34.75","1572067800 34.75","1572068100 34.79","1572068400 34.78","1572068700 34.81","1572069000 34.69","1572069300 34.74","1572069600 34.72","1572069900 34.79","1572070200 34.75","1572070500 34.76","1572070800 34.75","1572071100 34.78","1572071400 34.67","1572071700 34.76","1572072000 34.74","1572072300 34.72","1572072600 34.61","1572072900 34.72","1572073200 34.76","1572073500 34.77","1572073800 34.64","1572074100 34.77","1572074400 34.81","1572074700 34.78","1572075000 34.7","1572075600 34.72","1572075900 34.75","1572076200 34.78","1572076500 34.76","1572076800 34.78","1572077100 34.79","1572077400 34.78","1572077700 34.75","1572078000 34.79","1572078300 34.76","1572078600 34.82","1572078900 34.79","1572079200 34.77","1572079500 34.78","1572079800 34.72","1572080100 34.78","1572080400 34.79","1572080700 34.7","1572081000 34.74","1572081300 34.77","1572081600 34.77","1572081900 34.79","1572082200 34.74","1572082500 34.77","1572082800 34.72","1572083100 34.79","1572083400 34.64","1572083700 34.78","1572084000 34.77","1572084300 34.75","1572084600 34.77","1572084900 34.79","1572085200 34.74","1572085500 34.75","1572085800 34.81","1572086100 34.72","1572086400 34.68","1572086700 34.71","1572087000 34.69","1572087300 34.79","1572087600 34.71","1572087900 34.77","1572088200 34.71","1572088500 34.82","1572088800 34.74","1572089100 34.78","1572089400 34.79","1572089700 34.77","1572090000 34.79","1572090300 34.78","1572090600 34.69","1572090900 34.78","1572091200 34.77","1572091500 34.79","1572091800 34.72","1572092100 34.69","1572092400 34.76","1572092700 34.77","1572093000 34.65","1572093300 34.77","1572093600 34.74","1572093900 34.72","1572094200 34.85","1572094500 34.76","1572094800 34.84","1572095100 34.79","1572095400 34.82","1572095700 34.7","1572096000 34.78","1572096300 34.72","1572096600 34.74","1572096900 34.72","1572097200 34.77","1572097500 34.77","1572097800 34.75","1572098100 34.76","1572098400 34.78","1572098700 34.78","1572099000 34.68","1572099300 34.77","1572099600 34.74","1572099900 34.77","1572100200 34.79","1572100500 34.79","1572100800 34.71","1572101100 34.76","1572101400 34.76","1572101700 34.7","1572102000 34.79","1572102300 34.77","1572102600 34.72","1572102900 34.74","1572103200 34.64","1572103500 34.79","1572103800 34.69","1572104100 34.75","1572104400 34.76","1572104700 34.75","1572105000 34.69","1572105300 34.65","1572105600 34.7","1572105900 34.74","1572106200 34.76","1572106500 34.65","1572106800 34.77","1572107100 34.7","1572107400 34.76","1572107700 34.75","1572108000 34.75","1572108300 34.72","1572108600 34.71","1572108900 34.72","1572109200 34.61","1572109500 34.69","1572109800 34.75","1572110100 34.74","1572110400 34.78","1572110700 34.78","1572111000 34.79","1572111300 34.72","1572111600 34.75","1572111900 34.79","1572112200 34.7","1572112500 34.71","1572112800 34.67","1572113100 34.72","1572113400 34.56","1572113700 34.79","1572114000 34.65","1572114300 34.78","1572114600 34.78","1572114900 34.79","1572115200 34.58","1572115500 34.78","1572115800 34.75","1572116100 34.72","1572116400 34.64","1572116700 34.49","1572117000 34.74","1572117300 34.72","1572117600 34.71","1572117900 34.71","1572118200 34.76","1572118500 34.76","1572118800 34.75","1572119100 34.63","1572119400 34.7","1572119700 34.67","1572120000 34.72","1572120300 34.54","1572120600 34.68","1572120900 34.74","1572121200 34.75","1572121500 34.7","1572121800 34.72","1572122100 34.71","1572122400 34.69","1572122700 34.75","1572123000 34.74","1572123300 34.68","1572123600 34.76","1572123900 34.72","1572124200 34.75","1572124500 34.67","1572124800 34.69","1572125100 34.77","1572125400 34.71","1572125700 34.72","1572126000 34.65","1572126300 34.79","1572126600 34.72","1572126900 34.68","1572127200 34.71","1572127500 34.65","1572127800 34.83","1572128100 34.67","1572128400 34.77","1572128700 34.7","1572129000 34.71","1572129300 34.72","1572129600 34.77","1572129900 34.74","1572130200 34.77","1572130500 34.75","1572130800 34.76","1572131100 34.67","1572131400 34.79","1572131700 34.71","1572132000 34.63","1572132300 34.78","1572132600 34.64","1572132900 34.69","1572133200 34.77","1572133500 34.77","1572133800 34.65","1572134100 34.79","1572134400 34.76","1572134700 34.72","1572135000 34.77","1572135300 34.75","1572135600 34.71","1572135900 34.69","1572136200 34.81","1572136500 34.76","1572136800 34.72","1572137100 34.76","1572137400 34.75","1572137700 34.72","1572138000 34.72","1572138300 34.56","1572138600 34.72","1572138900 34.82","1572139200 34.72","1572139500 34.71","1572139800 34.7","1572140100 34.72","1572140400 34.61","1572140700 34.76","1572141000 34.79","1572141300 34.72","1572141600 34.77","1572141900 34.68","1572142200 34.69","1572142500 34.79","1572142800 34.74","1572143100 34.74","1572143400 34.78","1572143700 34.79","1572144000 34.74","1572144300 34.69","1572144600 34.77","1572144900 34.71","1572145200 34.76","1572145500 34.79","1572145800 34.75","1572146100 34.76","1572146400 34.72","1572146700 34.79","1572147000 34.75","1572147300 34.76","1572147600 34.75","1572147900 34.67","1572148200 34.75","1572148500 34.72","1572148800 34.72","1572149100 34.78","1572149400 34.75","1572149700 34.61","1572150000 34.69","1572150300 34.76","1572150600 34.68","1572150900 34.74","1572151200 34.72","1572151500 34.78","1572151800 34.7","1572152100 34.75","1572152400 34.67","1572152700 34.76","1572153000 34.74","1572153300 34.72","1572153600 34.76","1572153900 34.71","1572154200 34.68","1572154500 34.75","1572154800 34.76","1572155100 34.76","1572155400 34.71","1572155700 34.76","1572156000 34.77","1572156300 34.65","1572156600 34.65","1572156900 34.72","1572157200 34.79","1572157500 34.74","1572157800 34.72","1572158100 34.79","1572158400 34.7","1572158700 34.76","1572159000 34.68","1572159300 34.76","1572159600 34.82","1572159900 34.72","1572160200 34.79","1572160500 34.72","1572160800 34.76","1572161100 34.84","1572161400 34.79","1572162000 34.69","1572162300 34.82","1572162600 34.63","1572162900 34.72","1572163200 34.71","1572163500 34.7","1572163800 34.72","1572164100 34.71","1572164400 34.78","1572164700 34.82","1572165000 34.64","1572165300 34.79","1572165600 34.72","1572165900 34.76","1572166200 34.7","1572166500 34.69","1572166800 34.74","1572167100 34.74","1572167400 34.78","1572167700 34.78","1572168000 34.69","1572168300 34.79","1572168600 34.76","1572168900 34.82","1572169200 34.78","1572169500 34.76","1572169800 34.79","1572170100 34.79","1572170400 34.75","1572170700 34.79","1572171000 34.64","1572171300 34.77","1572171600 34.72","1572171900 34.72","1572172200 34.79","1572172500 34.79","1572172800 34.78","1572173100 34.68","1572173400 34.67","1572173700 34.7","1572174000 34.83","1572174300 34.65","1572174600 34.7","1572174900 34.57","1572175200 34.77","1572175500 34.72","1572175800 34.7","1572176100 34.67","1572176400 34.72","1572176700 34.75","1572177000 34.76","1572177300 34.78","1572177600 34.79","1572177900 34.79","1572178200 34.72","1572178500 34.72","1572178800 34.81","1572179100 34.76","1572179400 34.81","1572179700 34.71","1572180000 34.69","1572180300 34.76","1572180600 34.72","1572180900 34.79","1572181200 34.65","1572181500 34.68","1572181800 34.67","1572182100 34.79","1572182400 34.78","1572182700 34.72","1572183000 34.74","1572183300 34.83","1572183600 34.71","1572183900 34.75","1572184200 34.64","1572184500 34.74","1572184800 34.69","1572185100 34.78","1572185400 34.77","1572185700 34.77","1572186000 34.72","1572186300 34.79","1572186600 34.74","1572186900 34.7","1572187200 34.69","1572187500 34.72","1572187800 34.72","1572188100 34.71","1572188400 34.77","1572188700 34.75","1572189000 34.56","1572189300 34.77","1572189600 34.79","1572189900 34.78","1572190200 34.72","1572190500 34.65","1572190800 34.72","1572191100 34.75","1572191400 34.68","1572191700 34.74","1572192000 34.81","1572192300 34.78","1572192600 34.81","1572192900 34.75","1572193200 34.79","1572193500 34.78","1572193800 34.79","1572194100 34.78","1572194400 34.74","1572194700 34.74","1572195000 34.78","1572195300 34.72","1572195600 34.61","1572195900 34.74","1572196200 34.77","1572196500 34.82","1572196800 34.69","1572197100 34.75","1572197400 34.76","1572197700 34.77","1572198000 34.78","1572198300 34.79","1572198600 34.71","1572198900 34.79","1572199200 34.79","1572199500 34.72","1572199800 34.76","1572200100 34.72","1572200400 34.72","1572200700 34.74","1572201000 34.72","1572201300 34.68","1572201600 34.78","1572201900 34.7","1572202200 34.79","1572202500 34.79","1572202800 34.61","1572203100 34.65","1572203400 34.77","1572203700 34.78","1572204000 34.65","1572204300 34.77","1572204600 34.79","1572204900 34.72","1572205200 34.71","1572205500 34.75","1572205800 34.76","1572206100 34.76","1572206400 34.72","1572206700 34.77","1572207000 34.76","1572207300 34.79","1572207600 34.75","1572207900 34.75","1572208200 34.69","1572208500 34.77","1572208800 34.79","1572209100 34.78","1572209400 34.78","1572209700 34.72","1572210000 34.78","1572210300 34.76","1572210600 34.72","1572210900 34.74","1572211200 34.65","1572211500 34.74","1572211800 34.75","1572212100 34.65","1572212400 34.65","1572212700 34.81","1572213000 34.75","1572213300 34.65","1572213600 34.7","1572213900 34.72","1572214200 34.75","1572214500 34.72","1572214800 34.75","1572215100 34.75","1572215400 34.74","1572215700 34.75","1572216000 34.61","1572216300 34.75","1572216600 34.79","1572216900 34.7","1572217200 34.78","1572217500 34.77","1572217800 34.75","1572218100 34.77","1572218400 34.76","1572218700 34.71","1572219000 34.79","1572219300 34.72","1572219600 34.74","1572219900 34.79","1572220200 34.69","1572220500 34.75","1572220800 34.76","1572221100 34.72","1572221400 34.7","1572221700 34.61","1572222000 34.77","1572222300 34.77","1572222600 34.67","1572222900 34.71","1572223200 34.72","1572223500 34.7","1572223800 34.71","1572224100 34.71","1572224400 34.83","1572224700 34.77","1572225000 34.75","1572225300 34.79","1572225600 34.7","1572225900 34.69","1572226200 34.81","1572226500 34.81","1572226800 34.77","1572227100 34.74","1572227400 34.69","1572227700 34.7","1572228000 34.71","1572228300 34.77","1572228600 34.72","1572228900 34.67","1572229200 34.7","1572229500 34.77","1572229800 34.65","1572230100 34.78","1572230400 34.72","1572230700 34.69","1572231000 34.65","1572231300 34.78","1572231600 34.76","1572231900 34.78","1572232200 34.65","1572232500 34.84","1572232800 34.67","1572233100 34.76","1572233400 34.79","1572233700 34.72","1572234000 34.74","1572234300 34.78","1572234600 34.72","1572234900 34.72","1572235200 34.82","1572235500 34.69","1572235800 34.72","1572236100 34.6","1572236400 34.71","1572236700 34.67","1572237000 34.72","1572237300 34.82","1572237600 34.71","1572237900 34.61","1572238200 34.79","1572238500 34.6","1572238800 34.72","1572239100 34.76","1572239400 34.77","1572239700 34.76","1572240000 34.77","1572240300 34.75","1572240600 34.74","1572240900 34.77","1572241200 34.7","1572241500 34.72","1572241800 34.63","1572242100 34.77","1572242400 34.71","1572242700 34.79","1572243000 34.69","1572243300 34.76","1572243600 34.75","1572243900 34.75","1572244200 34.71","1572244500 34.7","1572244800 34.76","1572245100 34.79","1572245400 34.61","1572245700 34.67","1572246000 34.71","1572246300 34.72","1572246600 34.74","1572246900 34.82","1572247200 34.77","1572247500 34.72","1572247800 34.76","1572248400 34.65","1572248700 34.71","1572249000 34.72","1572249300 34.71","1572249600 34.69","1572249900 34.77","1572250200 34.65","1572250500 34.7","1572250800 34.72","1572251100 34.7","1572251400 34.76","1572251700 34.64","1572252000 34.75","1572252300 34.72","1572252600 34.67","1572252900 34.67","1572253200 34.71","1572253500 34.82","1572253800 34.75","1572254100 34.68","1572254400 34.64","1572254700 34.72","1572255000 34.58","1572255300 34.76","1572255600 34.79","1572255900 34.75","1572256200 34.72","1572256500 34.67","1572256800 34.77","1572257100 34.7","1572257400 34.7","1572257700 34.78","1572258000 34.76","1572258300 34.77","1572258600 34.74","1572258900 34.77","1572259200 34.76","1572259500 34.77","1572259800 34.71","1572260100 34.75","1572260400 34.79","1572260700 34.82","1572261000 34.79","1572261300 34.65","1572261600 34.77","1572261900 34.76","1572262200 34.74","1572262500 34.7","1572262800 34.74","1572263100 34.79","1572263400 34.77","1572263700 34.75","1572264000 34.79","1572264300 34.79","1572264600 34.74","1572264900 34.72","1572265200 34.82","1572265500 34.72","1572265800 34.71","1572266100 34.79","1572266400 34.72","1572266700 34.64","1572267000 34.79","1572267300 34.75","1572267600 34.72","1572267900 34.64","1572268200 34.79","1572268500 34.69","1572268800 34.74","1572269100 34.71","1572269400 34.69","1572269700 34.76","1572270000 34.81","1572270300 34.72","1572270600 34.71","1572270900 34.72","1572271200 34.75","1572271500 34.75","1572271800 34.81","1572272100 34.83","1572272400 34.78","1572272700 34.67","1572273000 34.76","1572273300 34.75","1572273600 34.77","1572273900 34.75","1572274200 34.79","1572274500 34.72","1572274800 34.72","1572275100 34.72","1572275400 34.74","1572275700 34.79","1572276000 34.83","1572276300 34.72","1572276600 34.69","1572276900 34.82","1572277200 34.7","1572277500 34.76","1572277800 34.78","1572278100 34.71","1572278400 34.72","1572278700 34.71","1572279000 34.69","1572279300 34.76","1572279600 34.72","1572279900 34.53","1572280200 34.79","1572280500 34.72","1572280800 34.7","1572281100 34.67","1572281400 34.79","1572281700 34.79","1572282000 34.7","1572282300 34.71","1572282600 34.71","1572282900 34.79","1572283200 34.7","1572283500 34.78","1572283800 34.7","1572284100 34.63","1572284400 34.78","1572284700 34.72","1572285000 34.78","1572285300 34.72","1572285600 34.74","1572285900 34.72","1572286200 34.68","1572286500 34.63","1572286800 34.75","1572287100 34.69","1572287400 34.79","1572287700 34.71","1572288000 34.69","1572288300 34.71","1572288600 34.78","1572288900 34.76","1572289200 34.72","1572289500 34.74","1572289800 34.67","1572290100 34.72","1572290400 34.75","1572290700 34.83","1572291000 34.71","1572291300 34.77","1572291600 34.77","1572291900 34.72","1572292200 34.74","1572292500 34.79","1572292800 34.75","1572293100 34.77","1572293400 34.75","1572293700 34.76","1572294000 34.58","1572294300 34.78","1572294600 34.75","1572294900 34.76","1572295200 34.71","1572295500 34.71","1572295800 34.72","1572296100 34.77","1572296400 34.77","1572296700 34.79","1572297000 34.71","1572297300 34.76","1572297600 34.68","1572297900 34.72","1572298200 34.79","1572298500 34.76","1572298800 34.69","1572299100 34.74","1572299400 34.75","1572299700 34.77","1572300000 34.74","1572300300 34.74","1572300600 34.71","1572300900 34.72","1572301200 34.75","1572301500 34.61","1572301800 34.47","1572302100 34.78","1572302400 34.65","1572302700 34.72","1572303000 34.75","1572303300 34.79","1572303600 34.75","1572303900 34.78","1572304200 34.78","1572304500 34.81","1572304800 34.76","1572305100 34.72","1572305400 34.74","1572305700 34.74","1572306000 34.77","1572306300 34.69","1572306600 34.72","1572306900 34.76","1572307200 34.78","1572307500 34.75","1572307800 34.76","1572308100 34.72","1572308400 34.76","1572308700 34.72","1572309000 34.72","1572309300 34.72","1572309600 34.72","1572309900 34.79","1572310200 34.77","1572310500 34.75","1572310800 34.65","1572311100 34.69","1572311400 34.7","1572311700 34.72","1572312000 34.76","1572312300 34.76","1572312600 34.69","1572312900 34.74","1572313200 34.63","1572313500 34.74","1572313800 34.76","1572314100 34.79","1572314400 34.71","1572314700 34.77","1572315000 34.7","1572315300 34.72","1572315600 34.76","1572315900 34.72","1572316200 34.68","1572316500 34.65","1572316800 34.67","1572317100 34.74","1572317400 34.74","1572317700 34.74","1572318000 34.72","1572318300 34.78","1572318600 34.78","1572318900 34.72","1572319200 34.7","1572319500 34.72","1572319800 34.61","1572320100 34.78","1572320400 34.81","1572320700 34.68","1572321000 34.7","1572321300 34.77","1572321600 34.75","1572321900 34.64","1572322200 34.71","1572322500 34.77","1572322800 34.72","1572323100 34.72","1572323400 34.79","1572323700 34.74","1572324000 34.65","1572324300 34.75","1572324600 34.69","1572324900 34.69","1572325200 34.7","1572325500 34.77","1572325800 34.72","1572326100 34.77","1572326400 34.76","1572326700 34.68","1572327000 34.72","1572327300 34.75","1572327600 34.79","1572327900 34.77","1572328200 34.69","1572328500 34.71","1572328800 34.75","1572329100 34.78","1572329400 34.74","1572329700 34.76","1572330000 34.74","1572330300 34.65","1572330600 34.65","1572330900 34.67","1572331200 34.79","1572331500 34.71","1572331800 34.72","1572332100 34.81","1572332400 34.76","1572332700 34.72","1572333000 34.77","1572333300 34.72","1572333600 34.72","1572333900 34.61","1572334200 34.61","1572334800 34.57","1572335100 34.68","1572335400 34.71","1572335700 34.65","1572336000 34.67","1572336300 34.77","1572336600 34.75","1572336900 34.69","1572337200 34.79","1572337500 34.71","1572337800 34.74","1572338100 34.67","1572338400 34.71","1572338700 34.72","1572339000 34.68","1572339300 34.79","1572339600 34.61","1572339900 34.71","1572340200 34.69","1572340500 34.76","1572340800 34.79","1572341100 34.78","1572341400 34.75","1572341700 34.76","1572342000 34.71","1572342300 34.69","1572342600 34.72","1572342900 34.76","1572343200 34.68","1572343500 34.74","1572343800 34.74","1572344100 34.71","1572344400 34.76","1572344700 34.76","1572345000 34.6","1572345300 34.79","1572345600 34.74","1572345900 34.71","1572346200 34.75","1572346500 34.74","1572346800 34.74","1572347100 34.68","1572347400 34.7","1572347700 34.79","1572348000 34.79","1572348300 34.64","1572348600 34.72","1572348900 34.71","1572349200 34.77","1572349500 34.63","1572349800 34.77","1572350100 34.78","1572350400 34.74","1572350700 34.83","1572351000 34.75","1572351300 34.63","1572351600 34.76","1572351900 34.78","1572352200 34.75","1572352500 34.76","1572352800 34.72","1572353100 34.79","1572353400 34.75","1572353700 34.72","1572354000 34.75","1572354300 34.77","1572354600 34.74","1572354900 34.74","1572355200 34.72","1572355500 34.72","1572355800 34.72","1572356100 34.7","1572356400 34.72","1572356700 34.74","1572357000 34.78","1572357300 34.67","1572357600 34.69","1572357900 34.7","1572358200 34.76","1572358500 34.71","1572358800 34.72","1572359100 34.72","1572359400 34.7","1572359700 34.75","1572360000 34.76","1572360300 34.79","1572360600 34.65","1572360900 34.7","1572361200 34.79","1572361500 34.72","1572361800 34.79","1572362100 34.74","1572362400 34.79","1572362700 34.68","1572363000 34.72","1572363300 34.74","1572363600 34.75","1572363900 34.78","1572364200 34.75","1572364500 34.72","1572364800 34.81","1572365100 34.74","1572365400 34.72","1572365700 34.68","1572366000 34.72","1572366300 34.79","1572366600 34.77","1572366900 34.74","1572367200 34.78","1572367500 34.72","1572367800 34.72","1572368100 34.7","1572368400 34.69","1572368700 34.75","1572369000 34.71","1572369300 34.75","1572369600 34.72","1572369900 34.72","1572370200 34.65","1572370500 34.65","1572370800 34.7","1572371100 34.72","1572371400 34.78","1572371700 34.71","1572372000 34.79","1572372300 34.75","1572372600 34.72","1572372900 34.78","1572373200 34.75","1572373500 34.76","1572373800 34.76","1572374100 34.7","1572374400 34.72","1572374700 34.72","1572375000 34.72","1572375300 34.72","1572375600 34.71","1572375900 34.72","1572376200 34.72","1572376500 34.69","1572376800 34.75","1572377100 34.72","1572377400 34.72","1572377700 34.7","1572378000 34.7","1572378300 34.6","1572378600 34.54","1572378900 34.65","1572379200 34.71","1572379500 34.63","1572379800 34.72","1572380100 34.72","1572380400 34.6","1572380700 34.78","1572381000 34.7","1572381300 34.7","1572381600 34.65","1572381900 34.69","1572382200 34.72","1572382500 34.71","1572382800 34.63","1572383100 34.75","1572383400 34.68","1572383700 34.77","1572384000 34.79","1572384300 34.72","1572384600 34.69","1572384900 34.63","1572385200 34.75","1572385500 34.74","1572385800 34.75","1572386100 34.68","1572386400 34.74","1572386700 34.72","1572387000 34.74","1572387300 34.75","1572387600 34.75","1572387900 34.6","1572388200 34.75","1572388500 34.75","1572388800 34.68","1572389100 34.68","1572389400 34.61","1572389700 34.68","1572390000 34.76","1572390300 34.72","1572390600 34.69","1572390900 34.64","1572391200 34.67","1572391500 34.65","1572391800 34.72","1572392100 34.76","1572392400 34.68","1572392700 34.71","1572393000 34.71","1572393300 34.64","1572393600 34.6","1572393900 34.74","1572394200 34.76","1572394500 34.67","1572394800 34.76","1572395100 34.7","1572395400 34.65","1572395700 34.76","1572396000 34.71","1572396300 34.67","1572396600 34.72","1572396900 34.72","1572397200 34.72","1572397500 34.74","1572397800 34.72","1572398100 34.72","1572398400 34.61","1572398700 34.65","1572399000 34.68","1572399300 34.76","1572399600 34.79","1572399900 34.65","1572400200 34.63","1572400500 34.7","1572400800 34.77","1572401100 34.76","1572401400 34.72","1572401700 34.74","1572402000 34.74","1572402300 34.74","1572402600 34.75","1572402900 34.75","1572403200 34.78","1572403500 34.74","1572403800 34.71","1572404100 34.7","1572404400 34.65","1572404700 34.67","1572405000 34.74","1572405300 34.76","1572405600 34.74","1572405900 34.72","1572406200 34.74","1572406500 34.69","1572406800 34.6","1572407100 34.74","1572407400 34.72","1572407700 34.76","1572408000 34.68","1572408300 34.74","1572408600 34.72","1572408900 34.7","1572409200 34.61","1572409500 34.77","1572409800 34.77","1572410100 34.68","1572410400 34.69","1572410700 34.71","1572411000 34.71","1572411300 34.72","1572411600 34.69","1572411900 34.65","1572412200 34.74","1572412500 34.68","1572412800 34.71","1572413100 34.6","1572413400 34.69","1572413700 34.72","1572414000 34.7","1572414300 34.74","1572414600 34.69","1572414900 34.76","1572415200 34.64","1572415500 34.72","1572415800 34.79","1572416100 34.72","1572416400 34.74","1572416700 34.76","1572417000 34.78","1572417300 34.77","1572417600 34.75","1572417900 34.72","1572418200 34.82","1572418500 34.72","1572418800 34.74","1572419100 34.75","1572419400 34.76","1572419700 34.79","1572420000 34.78","1572420300 34.75","1572420600 34.76","1572421200 34.76","1572421500 34.64","1572421800 34.75","1572422100 34.77","1572422400 34.74","1572422700 34.75","1572423000 34.81","1572423300 34.77","1572423600 34.64","1572423900 34.78","1572424200 34.72","1572424500 34.76","1572424800 34.77","1572425100 34.7","1572425400 34.71","1572425700 34.72","1572426000 34.58","1572426300 34.74","1572426600 34.74","1572426900 34.76","1572427200 34.69","1572427500 34.75","1572427800 34.69","1572428100 34.74","1572428400 34.7","1572428700 34.72","1572429000 34.64","1572429300 34.67","1572429600 34.69","1572429900 34.7","1572430200 34.74","1572430500 34.71","1572430800 34.75","1572431100 34.72","1572431400 34.68","1572431700 34.76","1572432000 34.72","1572432300 34.75","1572432600 34.79","1572432900 34.78","1572433200 34.79","1572433500 34.72","1572433800 34.7","1572434100 34.77","1572434400 34.83","1572434700 34.77","1572435000 34.71","1572435300 34.74","1572435600 34.76","1572435900 34.76","1572436200 34.75","1572436500 34.72","1572436800 34.79","1572437100 34.65","1572437400 34.74","1572437700 34.78","1572438000 34.78","1572438300 34.72","1572438600 34.79","1572438900 34.72","1572439200 34.79","1572439500 34.76","1572439800 34.75","1572440100 34.68","1572440400 34.76","1572440700 34.74","1572441000 34.69","1572441300 34.7","1572441600 34.68","1572441900 34.74","1572442200 34.76","1572442500 34.67","1572442800 34.77","1572443100 34.77","1572443400 34.76","1572443700 34.72","1572444000 34.76","1572444300 34.72","1572444600 34.75","1572444900 34.68","1572445200 34.6","1572445500 34.6","1572445800 34.71","1572446100 34.79","1572446400 34.69","1572446700 34.75","1572447000 34.79","1572447300 34.72","1572447600 34.72","1572447900 34.77","1572448200 34.79","1572448500 34.81","1572448800 34.77","1572449100 34.79","1572449400 34.71","1572449700 34.72","1572450000 34.74","1572450300 34.74","1572450600 34.72","1572450900 34.75","1572451200 34.67","1572451500 34.72","1572451800 34.77","1572452100 34.81","1572452400 34.79","1572452700 34.79","1572453000 34.67","1572453300 34.6","1572453600 34.72","1572453900 34.7","1572454200 34.71","1572454500 34.7","1572454800 34.77","1572455100 34.68","1572455400 34.72","1572455700 34.78","1572456000 34.7","1572456300 34.77","1572456600 34.76","1572456900 34.78","1572457200 34.72","1572457500 34.72","1572457800 34.76","1572458100 34.65","1572458400 34.67","1572458700 34.72","1572459000 34.79","1572459300 34.75","1572459600 34.82","1572459900 34.77","1572460200 34.76","1572460500 34.65","1572460800 34.72","1572461100 34.77","1572461400 34.79","1572461700 34.77","1572462000 34.79","1572462300 34.77","1572462600 34.76","1572462900 34.76","1572463200 34.74","1572463500 34.68","1572463800 34.74","1572464100 34.7","1572464400 34.74","1572464700 34.77","1572465000 34.78","1572465300 34.72","1572465600 34.71","1572465900 34.75","1572466200 34.78","1572466500 34.76","1572466800 34.67","1572467100 34.77","1572467400 34.82","1572467700 34.74","1572468000 34.7","1572468300 34.77","1572468600 34.72","1572468900 34.72","1572469200 34.78","1572469500 34.79","1572469800 34.72","1572470100 34.78","1572470400 34.64","1572470700 34.72","1572471000 34.71","1572471300 34.76","1572471600 34.64","1572471900 34.84","1572472200 34.78","1572472500 34.74","1572472800 34.72","1572473100 34.82","1572473400 34.74","1572473700 34.72","1572474000 34.67","1572474300 34.74","1572474600 34.79","1572474900 34.74","1572475200 34.79","1572475500 34.79","1572475800 34.72","1572476100 34.7","1572476400 34.74","1572476700 34.77","1572477000 34.69","1572477300 34.74","1572477600 34.75","1572477900 34.72","1572478200 34.74","1572478500 34.68","1572478800 34.72","1572479100 34.68","1572479400 34.78","1572479700 34.77","1572480000 34.76","1572480300 34.78","1572480600 34.67","1572480900 34.65","1572481200 34.67","1572481500 34.69","1572481800 34.72","1572482100 34.82","1572482400 34.75","1572482700 34.82","1572483000 34.56","1572483300 34.67","1572483600 34.75","1572483900 34.7","1572484200 34.75","1572484500 34.77","1572484800 34.79","1572485100 34.79","1572485400 34.65","1572485700 34.82","1572486000 34.7","1572486300 34.74","1572486600 34.76","1572486900 34.78","1572487200 34.61","1572487500 34.72","1572487800 34.77","1572488100 34.69","1572488400 34.74","1572488700 34.75","1572489000 34.65","1572489300 34.72","1572489600 34.72","1572489900 34.79","1572490200 34.74","1572490500 34.75","1572490800 34.75","1572491100 34.69","1572491400 34.75","1572491700 34.77","1572492000 34.77","1572492300 34.74","1572492600 34.69","1572492900 34.71","1572493200 34.71","1572493500 34.76","1572493800 34.69","1572494100 34.71","1572494400 34.63","1572494700 34.74","1572495000 34.78","1572495300 34.72","1572495600 34.72","1572495900 34.72","1572496200 34.77","1572496500 34.77","1572496800 34.7","1572497100 34.76","1572497400 34.79","1572497700 34.79","1572498000 34.78","1572498300 34.74","1572498600 34.72","1572498900 34.69","1572499200 34.61","1572499500 34.75","1572499800 34.64","1572500100 34.77","1572500400 34.75","1572500700 34.79","1572501000 34.67","1572501300 34.76","1572501600 34.72","1572501900 34.68","1572502200 34.75","1572502500 34.69","1572502800 34.72","1572503100 34.72","1572503400 34.71","1572503700 34.75","1572504000 34.71","1572504300 34.74","1572504600 34.74","1572504900 34.72","1572505200 34.72","1572505500 34.77","1572505800 34.65","1572506100 34.7","1572506400 34.81","1572506700 34.77","1572507000 34.79","1572507600 34.75","1572507900 34.79","1572508200 34.72","1572508500 34.74","1572508800 34.65","1572509100 34.75","1572509400 34.69","1572509700 34.76","1572510000 34.65","1572510300 34.72","1572510600 34.65","1572510900 34.79","1572511200 34.79","1572511500 34.75","1572511800 34.71","1572512100 34.69","1572512400 34.58","1572512700 34.7","1572513000 34.77","1572513300 34.69","1572513600 34.72","1572513900 34.75","1572514200 34.68","1572514500 34.74","1572514800 34.78","1572515100 34.67","1572515400 34.77","1572515700 34.77","1572516000 34.72","1572516300 34.75","1572516600 34.79","1572516900 34.7","1572517200 34.76","1572517500 34.61","1572517800 34.72","1572518100 34.72","1572518400 34.78","1572518700 34.79","1572519000 34.75","1572519300 34.72","1572519600 34.69","1572519900 34.67","1572520200 34.78","1572520500 34.72","1572520800 34.72","1572521100 34.79","1572521400 34.64","1572521700 34.69","1572522000 34.77","1572522300 34.72","1572522600 34.71","1572522900 34.71","1572523200 34.76","1572523500 34.67","1572523800 34.75","1572524100 34.72","1572524400 34.64","1572524700 34.7","1572525000 34.63","1572525300 34.75","1572525600 34.75","1572525900 34.61","1572526200 34.78","1572526500 34.7","1572526800 34.7","1572527100 34.72","1572527400 34.72","1572527700 34.79","1572528000 34.76","1572528300 34.79","1572528600 34.72","1572528900 34.74","1572529200 34.79","1572529500 34.65","1572529800 34.76","1572530100 34.78","1572530400 34.83","1572530700 34.77","1572531000 34.7","1572531300 34.74","1572531600 34.64","1572531900 34.74","1572532200 34.78","1572532500 34.78","1572532800 34.71","1572533100 34.72","1572533400 34.72","1572533700 34.67","1572534000 34.78","1572534300 34.74","1572534600 34.74","1572534900 34.72","1572535200 34.72","1572535500 34.71","1572535800 34.76","1572536100 34.72","1572536400 34.74","1572536700 34.7","1572537000 34.74","1572537300 34.75","1572537600 34.67","1572537900 34.71","1572538200 34.78","1572538500 34.72","1572538800 34.79","1572539100 34.72","1572539400 34.71","1572539700 34.76","1572540000 34.72","1572540300 34.81","1572540600 34.71","1572540900 34.75","1572541200 34.77","1572541500 34.77","1572541800 34.68","1572542100 34.71","1572542400 34.67","1572542700 34.65","1572543000 34.76","1572543300 34.56","1572543600 34.81","1572543900 34.67","1572544200 34.77","1572544500 34.77","1572544800 34.75","1572545100 34.72","1572545400 34.57","1572545700 34.79","1572546000 34.81","1572546300 34.77","1572546600 34.63","1572546900 34.79","1572547200 34.72","1572547500 34.82","1572547800 34.74","1572548100 34.69","1572548400 34.69","1572548700 34.74","1572549000 34.76","1572549300 34.79","1572549600 34.7","1572549900 34.84","1572550200 34.74","1572550500 34.72","1572550800 34.75","1572551100 34.74","1572551400 34.64","1572551700 34.77","1572552000 34.65","1572552300 34.68","1572552600 34.78","1572552900 34.77","1572553200 34.76","1572553500 34.75","1572553800 34.74","1572554100 34.72","1572554400 34.76","1572554700 34.72","1572555000 34.68","1572555300 34.71","1572555600 34.76","1572555900 34.72","1572556200 34.79","1572556500 34.74","1572556800 34.76","1572557100 34.72","1572557400 34.71","1572557700 34.82","1572558000 34.77","1572558300 34.71","1572558600 34.79","1572558900 34.76","1572559200 34.77","1572559500 34.68","1572559800 34.74","1572560100 34.7","1572560400 34.76","1572560700 34.78","1572561000 34.78","1572561300 34.75","1572561600 34.75","1572561900 34.72","1572562200 34.74","1572562500 34.69","1572562800 34.79","1572563100 34.72","1572563400 34.75","1572563700 34.79","1572564000 34.72","1572564300 34.75","1572564600 34.63","1572564900 34.65","1572565200 34.77","1572565500 34.72","1572565800 34.77","1572566100 34.79","1572566400 34.77","1572566700 34.76","1572567000 34.7","1572567300 34.72","1572567600 34.77","1572567900 34.74","1572568200 34.77","1572568500 34.76","1572568800 34.75","1572569100 34.75","1572569400 34.72","1572569700 34.74","1572570000 34.75","1572570300 34.78","1572570600 34.68","1572570900 34.72","1572571200 34.79","1572571500 34.74","1572571800 34.74","1572572100 34.72","1572572400 34.79","1572572700 34.75","1572573000 34.79","1572573300 34.72","1572573600 34.72","1572573900 34.78","1572574200 34.76","1572574500 34.79","1572574800 34.78","1572575100 34.63","1572575400 34.71","1572575700 34.79","1572576000 34.63","1572576300 34.75","1572576600 34.69","1572576900 34.6","1572577200 34.74","1572577500 34.75","1572577800 34.81","1572578100 34.72","1572578400 34.79","1572578700 34.74","1572579000 34.78","1572579300 34.78","1572579600 34.77","1572579900 34.76","1572580200 34.71","1572580500 34.72","1572580800 34.72","1572581100 34.74","1572581400 34.7","1572581700 34.67","1572582000 34.7","1572582300 34.76","1572582600 34.76","1572582900 34.74","1572583200 34.74","1572583500 34.72","1572583800 34.71","1572584100 34.78","1572584400 34.81","1572584700 34.81","1572585000 34.72","1572585300 34.67","1572585600 34.78","1572585900 34.79","1572586200 34.77","1572586500 34.78","1572586800 34.74","1572587100 34.7","1572587400 34.71","1572587700 34.77","1572588000 34.71","1572588300 34.79","1572588600 34.72","1572588900 34.7","1572589200 34.72","1572589500 34.74","1572589800 34.75","1572590100 34.71","1572590400 34.72","1572590700 34.72","1572591000 34.81","1572591300 34.69","1572591600 34.7","1572591900 34.78","1572592200 34.77","1572592500 34.79","1572592800 34.72","1572593100 34.75","1572593400 34.76","1572594000 34.74","1572594300 34.69","1572594600 34.64","1572594900 34.78","1572595200 34.67","1572595500 34.76","1572595800 34.79","1572596100 34.72","1572596400 34.64","1572596700 34.76","1572597000 34.79","1572597300 34.79","1572597600 34.68","1572597900 34.71","1572598200 34.65","1572598500 34.76","1572598800 34.74","1572599100 34.74","1572599400 34.72","1572599700 34.75","1572600000 34.71","1572600300 34.7","1572600600 34.74","1572600900 34.74","1572601200 34.74","1572601500 34.71","1572601800 34.78","1572602100 34.78","1572602400 34.77","1572602700 34.79","1572603000 34.79","1572603300 34.76","1572603600 34.82","1572603900 34.79","1572604200 34.78","1572604500 34.75","1572604800 34.75","1572605100 34.83","1572605400 34.74","1572605700 34.72","1572606000 34.72","1572606300 34.72","1572606600 34.6","1572606900 34.72","1572607200 34.77","1572607500 34.65","1572607800 34.75","1572608100 34.7","1572608400 34.71","1572608700 34.76","1572609000 34.79","1572609300 34.75","1572609600 34.72","1572609900 34.78","1572610200 34.82","1572610500 34.76","1572610800 34.75","1572611100 34.63","1572611400 34.74","1572611700 34.81","1572612000 34.79","1572612300 34.75","1572612600 34.79","1572612900 34.77","1572613200 34.72","1572613500 34.75","1572613800 34.76","1572614100 34.72","1572614400 34.78","1572614700 34.75","1572615000 34.72","1572615300 34.74","1572615600 34.71","1572615900 34.77","1572616200 34.79","1572616500 34.76","1572616800 34.75","1572617100 34.76","1572617400 34.7","1572617700 34.79","1572618000 34.67","1572618300 34.7","1572618600 34.74","1572618900 34.72","1572619200 34.59","1572619500 34.61","1572619800 34.74","1572620100 34.79","1572620400 34.76","1572620700 34.71","1572621000 34.69","1572621300 34.72","1572621600 34.46","1572621900 34.7","1572622200 34.7","1572622500 34.76","1572622800 34.76","1572623100 34.76","1572623400 34.71","1572623700 34.78","1572624000 34.75","1572624300 34.79","1572624600 34.77","1572624900 34.81","1572625200 34.77","1572625500 34.72","1572625800 34.75","1572626100 34.72","1572626400 34.7","1572626700 34.74","1572627000 34.72","1572627300 34.71","1572627600 34.68","1572627900 34.75","1572628200 34.84","1572628500 34.74","1572628800 34.65","1572629100 34.76","1572629400 34.76","1572629700 34.79","1572630000 34.6","1572630300 34.79","1572630600 34.72","1572630900 34.74","1572631200 34.72","1572631500 34.71","1572631800 34.7","1572632100 34.77","1572632400 34.78","1572632700 34.67","1572633000 34.7","1572633300 34.78","1572633600 34.78","1572633900 34.71","1572634200 34.65","1572634500 34.79","1572634800 34.79","1572635100 34.78","1572635400 34.71","1572635700 34.79","1572636000 34.78","1572636300 34.78","1572636600 34.74","1572636900 34.79","1572637200 34.74","1572637500 34.75","1572637800 34.7","1572638100 34.76","1572638400 34.68","1572638700 34.79","1572639000 34.79","1572639300 34.72","1572639600 34.72","1572639900 34.79","1572640200 34.74","1572640500 34.75","1572640800 34.72","1572641100 34.76","1572641400 34.75","1572641700 34.67","1572642000 34.76","1572642300 34.75","1572642600 34.76","1572642900 34.71","1572643200 34.79","1572643500 34.72","1572643800 34.7","1572644100 34.69","1572644400 34.78","1572644700 34.79","1572645000 34.72","1572645300 34.75","1572645600 34.69","1572645900 34.77","1572646200 34.68","1572646500 34.72","1572646800 34.71","1572647100 34.81","1572647400 34.74","1572647700 34.74","1572648000 34.68","1572648300 34.69","1572648600 34.78","1572648900 34.68","1572649200 34.72","1572649500 34.69","1572649800 34.71","1572650100 34.65","1572650400 34.74","1572650700 34.79","1572651000 34.79","1572651300 34.61","1572651600 34.76","1572651900 34.74","1572652200 34.75","1572652500 34.75","1572652800 34.71","1572653100 34.77","1572653400 34.71","1572653700 34.7","1572654000 34.72","1572654300 34.77","1572654600 34.81","1572654900 34.77","1572655200 34.72","1572655500 34.61","1572655800 34.79","1572656100 34.7","1572656400 34.76","1572656700 34.75","1572657000 34.7","1572657300 34.76","1572657600 34.79","1572657900 34.81","1572658200 34.75","1572658500 34.69","1572658800 34.71","1572659100 34.56","1572659400 34.78","1572659700 34.76","1572660000 34.69","1572660300 34.69","1572660600 34.79","1572660900 34.78","1572661200 34.81","1572661500 34.79","1572661800 34.74","1572662100 34.79","1572662400 34.75","1572662700 34.6","1572663000 34.63","1572663300 34.64","1572663600 34.82","1572663900 34.75","1572664200 34.83","1572664500 34.79","1572664800 34.77","1572665100 34.72","1572665400 34.71","1572665700 34.68","1572666000 34.67","1572666300 34.65","1572666600 34.71","1572666900 34.78","1572667200 34.75","1572667500 34.76","1572667800 34.76","1572668100 34.72","1572668400 34.74","1572668700 34.76","1572669000 34.82","1572669300 34.75","1572669600 34.76","1572669900 34.69","1572670200 34.74","1572670500 34.83","1572670800 34.75","1572671100 34.81","1572671400 34.78","1572671700 34.82","1572672000 34.79","1572672300 34.79","1572672600 34.75","1572672900 34.77","1572673200 34.84","1572673500 34.82","1572673800 34.76","1572674100 34.72","1572674400 34.75","1572674700 34.79","1572675000 34.75","1572675300 34.81","1572675600 34.75","1572675900 34.67","1572676200 34.77","1572676500 34.79","1572676800 34.71","1572677100 34.74","1572677400 34.65","1572677700 34.81","1572678000 34.79","1572678300 34.83","1572678600 34.77","1572678900 34.68","1572679200 34.75","1572679500 34.76","1572679800 34.78","1572680400 34.54","1572680700 34.69","1572681000 34.65","1572681300 34.65","1572681600 34.76","1572681900 34.79","1572682200 34.64","1572682500 34.79","1572682800 34.79","1572683100 34.72","1572683400 34.71","1572683700 34.67","1572684000 34.79","1572684300 34.76","1572684600 34.76","1572684900 34.83","1572685200 34.74","1572685500 34.72","1572685800 34.68","1572686100 34.77","1572686400 34.68","1572686700 34.79","1572687000 34.75","1572687300 34.74","1572687600 34.29","1572687900 34.67","1572688200 34.72","1572688500 34.72","1572688800 34.72","1572689100 34.68","1572689400 34.72","1572689700 34.78","1572690000 34.78","1572690300 34.65","1572690600 34.67","1572690900 34.72","1572691200 34.79","1572691500 34.78","1572691800 34.64","1572692100 34.75","1572692400 34.75","1572692700 34.68","1572693000 34.76","1572693300 34.79","1572693600 34.58","1572693900 34.79","1572694200 34.63","1572694500 34.74","1572694800 34.72","1572695100 34.72","1572695400 34.68","1572695700 34.75","1572696000 34.75","1572696300 34.7","1572696600 34.78","1572696900 34.65","1572697200 34.79","1572697500 34.7","1572697800 34.79","1572698100 34.79","1572698400 34.71","1572698700 34.65","1572699000 34.71","1572699300 34.64","1572699600 34.61","1572699900 34.7","1572700200 34.72","1572700500 34.71","1572700800 34.72","1572701100 34.69","1572701400 34.68","1572701700 34.75","1572702000 34.6","1572702300 34.75","1572702600 34.74","1572702900 34.67","1572703200 34.71","1572703500 34.76","1572703800 34.61","1572704100 34.64","1572704400 34.68","1572704700 34.75","1572705000 34.71","1572705300 34.61","1572705600 34.7","1572705900 34.75","1572706200 34.76","1572706500 34.74","1572706800 34.78","1572707100 34.74","1572707400 34.81","1572707700 34.72","1572708000 34.77","1572708300 34.76","1572708600 34.74","1572708900 34.68","1572709200 34.72","1572709500 34.72","1572709800 34.72","1572710100 34.71","1572710400 34.72","1572710700 34.67","1572711000 34.78","1572711300 34.65","1572711600 34.77","1572711900 34.72","1572712200 34.78","1572712500 34.77","1572712800 34.79","1572713100 34.79","1572713400 34.72","1572713700 34.78","1572714000 34.7","1572714300 34.69","1572714600 34.76","1572714900 34.7","1572715200 34.75","1572715500 34.76","1572715800 34.77","1572716100 34.7","1572716400 34.65","1572716700 34.72","1572717000 34.79","1572717300 34.7","1572717600 34.7","1572717900 34.72","1572718200 34.74","1572718500 34.72","1572718800 34.69","1572719100 34.68","1572719400 34.76","1572719700 34.75","1572720000 34.79","1572720300 34.65","1572720600 34.65","1572720900 34.65","1572721200 34.72","1572721500 34.68","1572721800 34.78","1572722100 34.72","1572722400 34.71","1572722700 34.74","1572723000 34.79","1572723300 34.81","1572723600 34.77","1572723900 34.71","1572724200 34.7","1572724500 34.77","1572724800 34.69","1572725100 34.81","1572725400 34.72","1572725700 34.72","1572726000 34.78","1572726300 34.79","1572726600 34.72","1572726900 34.75","1572727200 34.76","1572727500 34.75","1572727800 34.64","1572728100 34.76","1572728400 34.68","1572728700 34.75","1572729000 34.77","1572729300 34.6","1572729600 34.75","1572729900 34.74","1572730200 34.63","1572730500 34.68","1572730800 34.74","1572731100 34.76","1572731400 34.63","1572731700 34.72","1572732000 34.79","1572732300 34.67","1572732600 34.7","1572732900 34.74","1572733200 34.79","1572733500 34.68","1572733800 34.74","1572734100 34.7","1572734400 34.67","1572734700 34.79","1572735000 34.79","1572735300 34.65","1572735600 34.75","1572735900 34.75","1572736200 34.72","1572736500 34.69","1572736800 34.79","1572737100 34.81","1572737400 34.7","1572737700 34.79","1572738000 34.65","1572738300 34.74","1572738600 34.79","1572738900 34.53","1572739200 34.74","1572739500 34.58","1572739800 34.7","1572740100 34.7","1572740400 34.79","1572740700 34.74","1572741000 34.76","1572741300 34.79","1572741600 34.79","1572741900 34.71","1572742200 34.79","1572742500 34.77","1572742800 34.76","1572743100 34.64","1572743400 34.72","1572743700 34.69","1572744000 34.65","1572744300 34.7","1572744600 34.78","1572744900 34.65","1572745200 34.72","1572745500 34.78","1572745800 34.67","1572746100 34.69","1572746400 34.6","1572746700 34.75","1572747000 34.6","1572747300 34.65","1572747600 34.76","1572747900 34.75","1572748200 34.72","1572748500 34.68","1572748800 34.78","1572749100 34.75","1572749400 34.69","1572749700 34.81","1572750000 34.71","1572750300 34.7","1572750600 34.59","1572750900 34.72","1572751200 34.7","1572751500 34.61","1572751800 34.7","1572752100 34.65","1572752400 34.71","1572752700 34.72","1572753000 34.74","1572753300 34.77","1572753600 34.7","1572753900 34.71","1572754200 34.69","1572754500 34.69","1572754800 34.78","1572755100 34.72","1572755400 34.69","1572755700 34.76","1572756000 34.77","1572756300 34.76","1572756600 34.76","1572756900 34.84","1572757200 34.72","1572757500 34.77","1572757800 34.74","1572758100 34.71","1572758400 34.72","1572758700 34.6","1572759000 34.79","1572759300 34.74","1572759600 34.72","1572759900 34.79","1572760200 34.72","1572760500 34.7","1572760800 34.69","1572761100 34.69","1572761400 34.74","1572761700 34.7","1572762000 34.72","1572762300 34.74","1572762600 34.82","1572762900 34.72","1572763200 34.7","1572763500 34.78","1572763800 34.74","1572764100 34.74","1572764400 34.72","1572764700 34.72","1572765000 34.7","1572765300 34.76","1572765600 34.7","1572765900 34.69","1572766200 34.78","1572766800 34.69","1572767100 34.56","1572767400 34.72","1572767700 34.72","1572768000 34.75","1572768300 34.7","1572768600 34.68","1572768900 34.72","1572769200 34.74","1572769500 34.75","1572769800 34.71","1572770100 34.74","1572770400 34.56","1572770700 34.61","1572771000 34.71","1572771300 34.74","1572771600 34.78","1572771900 34.78","1572772200 34.81","1572772500 34.75","1572772800 34.81","1572773100 34.75","1572773400 34.75","1572773700 34.7","1572774000 34.74","1572774300 34.77","1572774600 34.74","1572774900 34.74","1572775200 34.76","1572775500 34.71","1572775800 34.77","1572776100 34.79","1572776400 34.72","1572776700 34.7","1572777000 34.76","1572777300 34.71","1572777600 34.72","1572777900 34.7","1572778200 34.68","1572778500 34.79","1572778800 34.61","1572779100 34.75","1572779400 34.75","1572779700 34.58","1572780000 34.74","1572780300 34.69","1572780600 34.61","1572780900 34.69","1572781200 34.81","1572781500 34.61","1572781800 34.7","1572782100 34.69","1572782400 34.75","1572782700 34.74","1572783000 34.78","1572783300 34.77","1572783600 34.72","1572783900 34.71","1572784200 34.72","1572784500 34.69","1572784800 34.71","1572785100 34.57","1572785400 34.76","1572785700 34.77","1572786000 34.6","1572786300 34.81","1572786600 34.71","1572786900 34.72","1572787200 34.81","1572787500 34.7","1572787800 34.74","1572788100 34.71","1572788400 34.68","1572788700 34.77","1572789000 34.75","1572789300 34.74","1572789600 34.76","1572789900 34.75","1572790200 34.71","1572790500 34.78","1572790800 34.61","1572791100 34.71","1572791400 34.69","1572791700 34.71","1572792000 34.72","1572792300 34.77","1572792600 34.78","1572792900 34.75","1572793200 34.67","1572793500 34.71","1572793800 34.76","1572794100 34.76","1572794400 34.74","1572794700 34.6","1572795000 34.69","1572795300 34.75","1572795600 34.56","1572795900 34.74","1572796200 34.72","1572796500 34.78","1572796800 34.71","1572797100 34.75","1572797400 34.65","1572797700 34.77","1572798000 34.76","1572798300 34.79","1572798600 34.7","1572798900 34.72","1572799200 34.74","1572799500 34.71","1572799800 34.56","1572800100 34.6","1572800400 34.74","1572800700 34.78","1572801000 34.82","1572801300 34.65","1572801600 34.76","1572801900 34.75","1572802200 34.77","1572802500 34.76","1572802800 34.65","1572803100 34.74","1572803400 34.71","1572803700 34.72","1572804000 34.68","1572804300 34.72","1572804600 34.7","1572804900 34.72","1572805200 34.75","1572805500 34.7","1572805800 34.71","1572806100 34.65","1572806400 34.65","1572806700 34.64","1572807000 34.71","1572807300 34.75","1572807600 34.74","1572807900 34.72","1572808200 34.79","1572808500 34.72","1572808800 34.67","1572809100 34.76","1572809400 34.68","1572809700 34.72","1572810000 34.65","1572810300 34.79","1572810600 34.72","1572810900 34.72","1572811200 34.64","1572811500 34.76","1572811800 34.61","1572812100 34.7","1572812400 34.81","1572812700 34.63","1572813000 34.72","1572813300 34.77","1572813600 34.75","1572813900 34.72","1572814200 34.71","1572814500 34.6","1572814800 34.64","1572815100 34.72","1572815400 34.72","1572815700 34.76","1572816000 34.65","1572816300 34.71","1572816600 34.74","1572816900 34.7","1572817200 34.72","1572817500 34.75","1572817800 34.74","1572818100 34.79","1572818400 34.79","1572818700 34.78","1572819000 34.7","1572819300 34.67","1572819600 34.69","1572819900 34.64","1572820200 34.79","1572820500 34.67","1572820800 34.75","1572821100 34.75","1572821400 34.69","1572821700 34.75","1572822000 34.64","1572822300 34.64","1572822600 34.65","1572822900 34.76","1572823200 34.7","1572823500 34.72","1572823800 34.79","1572824100 34.77","1572824400 34.72","1572824700 34.76","1572825000 34.82","1572825300 34.75","1572825600 34.75","1572825900 34.76","1572826200 34.77","1572826500 34.77","1572826800 34.71","1572827100 34.75","1572827400 34.75","1572827700 34.75","1572828000 34.72","1572828300 34.65","1572828600 34.61","1572828900 34.74","1572829200 34.75","1572829500 34.78","1572829800 34.65","1572830100 34.69","1572830400 34.68","1572830700 34.71","1572831000 34.75","1572831300 34.72","1572831600 34.75","1572831900 34.61","1572832200 34.72","1572832500 34.69","1572832800 34.61","1572833100 34.76","1572833400 34.78","1572833700 34.69","1572834000 34.68","1572834300 34.75","1572834600 34.72","1572834900 34.72","1572835200 34.67","1572835500 34.72","1572835800 34.76","1572836100 34.79","1572836400 34.75","1572836700 34.74","1572837000 34.71","1572837300 34.78","1572837600 34.68","1572837900 34.65","1572838200 34.75","1572838500 34.75","1572838800 34.71","1572839100 34.69","1572839400 34.75","1572839700 34.78","1572840000 34.65","1572840300 34.72","1572840600 34.79","1572840900 34.74","1572841200 34.68","1572841500 34.69","1572841800 34.72","1572842100 34.76","1572842400 34.74","1572842700 34.72","1572843000 34.78","1572843300 34.63","1572843600 34.68","1572843900 34.75","1572844200 34.79","1572844500 34.65","1572844800 34.72","1572845100 34.7","1572845400 34.68","1572845700 34.71","1572846000 34.72","1572846300 34.72","1572846600 34.69","1572846900 34.77","1572847200 34.72","1572847500 34.72","1572847800 34.75","1572848100 34.79","1572848400 34.74","1572848700 34.74","1572849000 34.76","1572849300 34.79","1572849600 34.54","1572849900 34.79","1572850200 34.72","1572850500 34.65","1572850800 34.72","1572851100 34.75","1572851400 34.68","1572851700 34.75","1572852000 34.72","1572852300 34.53","1572852600 34.65","1572853200 34.71","1572853500 34.76","1572853800 34.77","1572854100 34.72","1572854400 34.7","1572854700 34.72","1572855000 34.81","1572855300 34.78","1572855600 34.72","1572855900 34.79","1572856200 34.77","1572856500 34.75","1572856800 34.72","1572857100 34.78","1572857400 34.76","1572857700 34.54","1572858000 34.78","1572858300 34.72","1572858600 34.76","1572858900 34.72","1572859200 34.71","1572859500 34.72","1572859800 34.81","1572860100 34.76","1572860400 34.65","1572860700 34.77","1572861000 34.79","1572861300 34.72","1572861600 34.67","1572861900 34.67","1572862200 34.76","1572862500 34.71","1572862800 34.61","1572863100 34.7","1572863400 34.72","1572863700 34.74","1572864000 34.59","1572864300 34.65","1572864600 34.71","1572864900 34.76","1572865200 34.75","1572865500 34.75","1572865800 34.7","1572866100 34.71","1572866400 34.74","1572866700 34.74","1572867000 34.72","1572867300 34.58","1572867600 34.61","1572867900 34.79","1572868200 34.71","1572868500 34.67","1572868800 34.71","1572869100 34.76","1572869400 34.7","1572869700 34.65","1572870000 34.7","1572870300 34.81","1572870600 34.75","1572870900 34.83","1572871200 34.75","1572871500 34.7","1572871800 34.69","1572872100 34.75","1572872400 34.75","1572872700 34.75","1572873000 34.72","1572873300 34.72","1572873600 34.72","1572873900 34.76","1572874200 34.76","1572874500 34.76","1572874800 34.74","1572875100 34.78","1572875400 34.76","1572875700 34.76","1572876000 34.77","1572876300 34.69","1572876600 34.74","1572876900 34.72","1572877200 34.56","1572877500 34.67","1572877800 34.81","1572878100 34.77","1572878400 34.72","1572878700 34.72","1572879000 34.72","1572879300 34.75","1572879600 34.78","1572879900 34.69","1572880200 34.59","1572880500 34.63","1572880800 34.79","1572881100 34.7","1572881400 34.77","1572881700 34.76","1572882000 34.76","1572882300 34.7","1572882600 34.75","1572882900 34.77","1572883200 34.76","1572883500 34.72","1572883800 34.77","1572884100 34.79","1572884400 34.74","1572884700 34.77","1572885000 34.71","1572885300 34.74","1572885600 34.84","1572885900 34.74","1572886200 34.77","1572886500 34.65","1572886800 34.72","1572887100 34.77","1572887400 34.76","1572887700 34.71","1572888000 34.76","1572888300 34.71","1572888600 34.71","1572888900 34.76","1572889200 34.75","1572889500 34.69","1572889800 34.6","1572890100 34.64","1572890400 34.71","1572890700 34.75","1572891000 34.71","1572891300 34.79","1572891600 34.75","1572891900 34.75","1572892200 34.79","1572892500 34.71","1572892800 34.74","1572893100 34.7","1572893400 34.67","1572893700 34.79","1572894000 34.75","1572894300 34.72","1572894600 34.75","1572894900 34.72","1572895200 34.68","1572895500 34.76","1572895800 34.76","1572896100 34.69","1572896400 34.6","1572896700 34.77","1572897000 34.74","1572897300 34.75","1572897600 34.68","1572897900 34.72","1572898200 34.76","1572898500 34.69","1572898800 34.78","1572899100 34.65","1572899400 34.76","1572899700 34.72","1572900000 34.71","1572900300 34.76","1572900600 34.75","1572900900 34.7","1572901200 34.61","1572901500 34.79","1572901800 34.64","1572902100 34.71","1572902400 34.72","1572902700 34.75","1572903000 34.65","1572903300 34.75","1572903600 34.78","1572903900 34.69","1572904200 34.78","1572904500 34.71","1572904800 34.72","1572905100 34.72","1572905400 34.75","1572905700 34.7","1572906000 34.75","1572906300 34.77","1572906600 34.77","1572906900 34.72","1572907200 34.72","1572907500 34.72","1572907800 34.64","1572908100 34.75","1572908400 34.64","1572908700 34.71","1572909000 34.69","1572909300 34.61","1572909600 34.67","1572909900 34.74","1572910200 34.79","1572910500 34.72","1572910800 34.67","1572911100 34.67","1572911400 34.74","1572911700 34.75","1572912000 34.74","1572912300 34.7","1572912600 34.71","1572912900 34.72","1572913200 34.71","1572913500 34.61","1572913800 34.65","1572914100 34.72","1572914400 34.74","1572914700 34.68","1572915000 34.69","1572915300 34.75","1572915600 34.72","1572915900 34.76","1572916200 34.72","1572916500 34.67","1572916800 34.69","1572917100 34.77","1572917400 34.76","1572917700 34.76","1572918000 34.83","1572918300 34.65","1572918600 34.76","1572918900 34.69","1572919200 34.79","1572919500 34.71","1572919800 34.74","1572920100 34.7","1572920400 34.74","1572920700 34.7","1572921000 34.78","1572921300 34.68","1572921600 34.82","1572921900 34.67","1572922200 34.68","1572922500 34.74","1572922800 34.74","1572923100 34.76","1572923400 34.74","1572923700 34.68","1572924000 34.79","1572924300 34.72","1572924600 34.78","1572924900 34.71","1572925200 34.75","1572925500 34.79","1572925800 34.79","1572926100 34.64","1572926400 34.81","1572926700 34.76","1572927000 34.77","1572927300 34.79","1572927600 34.75","1572927900 34.65","1572928200 34.81","1572928500 34.77","1572928800 34.72","1572929100 34.77","1572929400 34.75","1572929700 34.79","1572930000 34.77","1572930300 34.79","1572930600 34.77","1572930900 34.65","1572931200 34.77","1572931500 34.65","1572931800 34.75","1572932100 34.77","1572932400 34.7","1572932700 34.71","1572933000 34.71","1572933300 34.76","1572933600 34.7","1572933900 34.69","1572934200 34.78","1572934500 34.63","1572934800 34.74","1572935100 34.79","1572935400 34.7","1572935700 34.74","1572936000 34.77","1572936300 34.79","1572936600 34.74","1572936900 34.76","1572937200 34.74","1572937500 34.76","1572937800 34.72","1572938100 34.75","1572938400 34.74","1572938700 34.68","1572939000 34.76","1572939600 34.75","1572939900 34.76","1572940200 34.6","1572940500 34.76","1572940800 34.72","1572941100 34.79","1572941400 34.77","1572941700 34.76","1572942000 34.71","1572942300 34.75","1572942600 34.7","1572942900 34.79","1572943200 34.72","1572943500 34.79","1572943800 34.76","1572944100 34.7","1572944400 34.79","1572944700 34.75","1572945000 34.77","1572945300 34.71","1572945600 34.76","1572945900 34.7","1572946200 34.78","1572946500 34.59","1572946800 34.72","1572947100 34.82","1572947400 34.69","1572947700 34.78","1572948000 34.67","1572948300 34.59","1572948600 34.74","1572948900 34.69","1572949200 34.69","1572949500 34.64","1572949800 34.78","1572950100 34.57","1572950400 34.7","1572950700 34.74","1572951000 34.78","1572951300 34.76","1572951600 34.72","1572951900 34.65","1572952200 34.77","1572952500 34.76","1572952800 34.77","1572953100 34.76","1572953400 34.78","1572953700 34.77","1572954000 34.79","1572954300 34.72","1572954600 34.77","1572954900 34.75","1572955200 34.71","1572955500 34.7","1572955800 34.76","1572956100 34.82","1572956400 34.79","1572956700 34.77","1572957000 34.71","1572957300 34.75","1572957600 34.79","1572957900 34.72","1572958200 34.79","1572958500 34.79","1572958800 34.76","1572959100 34.74","1572959400 34.71","1572959700 34.74","1572960000 34.76","1572960300 34.72","1572960600 34.79","1572960900 34.71","1572961200 34.72","1572961500 34.79","1572961800 34.72","1572962100 34.72","1572962400 34.78","1572962700 34.78","1572963000 34.59","1572963300 34.82","1572963600 34.72","1572963900 34.71","1572964200 34.72","1572964500 34.74","1572964800 34.78","1572965100 34.77","1572965400 34.69","1572965700 34.78","1572966000 34.74","1572966300 34.79","1572966600 34.72","1572966900 34.83","1572967200 34.7","1572967500 34.77","1572967800 34.7","1572968100 34.79","1572968400 34.74","1572968700 34.75","1572969000 34.68","1572969300 34.75","1572969600 34.68","1572969900 34.78","1572970200 34.77","1572970500 34.69","1572970800 34.76","1572971100 34.74","1572971400 34.76","1572971700 34.71","1572972000 34.72","1572972300 34.76","1572972600 34.72","1572972900 34.78","1572973200 34.72","1572973500 34.76","1572973800 34.81","1572974100 34.72","1572974400 34.72","1572974700 34.74","1572975000 34.76","1572975300 34.65","1572975600 34.75","1572975900 34.79","1572976200 34.74","1572976500 34.69","1572976800 34.76","1572977100 34.65","1572977400 34.78","1572977700 34.7","1572978000 34.81","1572978300 34.74","1572978600 34.75","1572978900 34.72","1572979200 34.75","1572979500 34.56","1572979800 34.71","1572980100 34.75","1572980400 34.74","1572980700 34.74","1572981000 34.63","1572981300 34.75","1572981600 34.71","1572981900 34.78","1572982200 34.79","1572982500 34.79","1572982800 34.72","1572983100 34.69","1572983400 34.75","1572983700 34.78","1572984000 34.71","1572984300 34.72","1572984600 34.67","1572984900 34.75","1572985200 34.75","1572985500 34.65","1572985800 34.69","1572986100 34.72","1572986400 34.78","1572986700 34.75","1572987000 34.51","1572987300 34.77","1572987600 34.72","1572987900 34.79","1572988200 34.61","1572988500 34.74","1572988800 34.72","1572989100 34.78","1572989400 34.7","1572989700 34.79","1572990000 34.69","1572990300 34.79","1572990600 34.72","1572990900 34.68","1572991200 34.79","1572991500 34.65","1572991800 34.78","1572992100 34.74","1572992400 34.83","1572992700 34.67","1572993000 34.71","1572993300 34.76","1572993600 34.72","1572993900 34.72","1572994200 34.61","1572994500 34.78","1572994800 34.72","1572995100 34.79","1572995400 34.69","1572995700 34.7","1572996000 34.65","1572996300 34.75","1572996600 34.77","1572996900 34.72","1572997200 34.7","1572997500 34.71","1572997800 34.76","1572998100 34.65","1572998400 34.72","1572998700 34.69","1572999000 34.78","1572999300 34.68","1572999600 34.76","1572999900 34.7","1573000200 34.72","1573000500 34.69","1573000800 34.69","1573001100 34.77","1573001400 34.69","1573001700 34.72","1573002000 34.67","1573002300 34.76","1573002600 34.68","1573002900 34.74","1573003200 34.72","1573003500 34.78","1573003800 34.74","1573004100 34.65","1573004400 34.77","1573004700 34.69","1573005000 34.69","1573005300 34.65","1573005600 34.77","1573005900 34.72","1573006200 34.72","1573006500 34.69","1573006800 34.78","1573007100 34.76","1573007400 34.59","1573007700 34.71","1573008000 34.72","1573008300 34.67","1573008600 34.69","1573008900 34.79","1573009200 34.77","1573009500 34.69","1573009800 34.77","1573010100 34.74","1573010400 34.65","1573010700 34.6","1573011000 34.75","1573011300 34.61","1573011600 34.68","1573011900 34.71","1573012200 34.68","1573012500 34.72","1573012800 34.72","1573013100 34.72","1573013400 34.69","1573013700 34.78","1573014000 34.71","1573014300 34.76","1573014600 34.71","1573014900 34.69","1573015200 34.71","1573015500 34.74","1573015800 34.72","1573016100 34.74","1573016400 34.64","1573016700 34.71","1573017000 34.76","1573017300 34.72","1573017600 34.77","1573017900 34.68","1573018200 34.79","1573018500 34.72","1573018800 34.74","1573019100 34.68","1573019400 34.78","1573019700 34.79","1573020000 34.71","1573020300 34.76","1573020600 34.69","1573020900 34.77","1573021200 34.74","1573021500 34.7","1573021800 34.71","1573022100 34.7","1573022400 34.72","1573022700 34.79","1573023000 34.72","1573023300 34.79","1573023600 0","1573023900 0","1573024200 0","1573024500 0","1573024800 0","1573025100 0","1573025400 0","1573026000 24.35","1573026300 34.82","1573026600 34.77","1573026900 34.78","1573027200 34.75","1573027500 34.81","1573027800 34.75","1573028100 34.69","1573028400 34.69","1573028700 34.79","1573029000 34.65","1573029300 34.75","1573029600 34.72","1573029900 34.71","1573030200 34.76","1573030500 34.75","1573030800 34.7","1573031100 34.69","1573031400 34.72","1573031700 34.76","1573032000 34.77","1573032300 34.69","1573032600 34.7","1573032900 34.72","1573033200 34.72","1573033500 34.69","1573033800 34.68","1573034100 34.71","1573034400 34.7","1573034700 34.74","1573035000 34.77","1573035300 34.7","1573035600 34.7","1573035900 34.72","1573036200 34.72","1573036500 34.79","1573036800 34.68","1573037100 34.76","1573037400 34.77","1573037700 34.77","1573038000 34.77","1573038300 34.77","1573038600 34.77","1573038900 34.72","1573039200 34.78","1573039500 34.75","1573039800 34.77","1573040100 34.77","1573040400 34.74","1573040700 34.78","1573041000 34.65","1573041300 34.67","1573041600 34.61","1573041900 34.74","1573042200 34.63","1573042500 34.75","1573042800 34.77","1573043100 34.75","1573043400 34.78","1573043700 34.72","1573044000 34.72","1573044300 34.79","1573044600 34.79","1573044900 34.76","1573045200 34.68","1573045500 34.72","1573045800 34.72","1573046100 34.71","1573046400 34.74","1573046700 34.69","1573047000 34.76","1573047300 34.72","1573047600 34.72","1573047900 34.7","1573048200 34.64","1573048500 34.77","1573048800 34.71","1573049100 34.75","1573049400 34.61","1573049700 34.72","1573050000 34.79","1573050300 34.77","1573050600 34.72","1573050900 34.75","1573051200 34.79","1573051500 34.65","1573051800 34.81","1573052100 34.64","1573052400 34.76","1573052700 34.7","1573053000 34.77","1573053300 34.75","1573053600 34.76","1573053900 34.72","1573054200 34.71","1573054500 34.72","1573054800 34.64","1573055100 34.7","1573055400 34.72","1573055700 34.81","1573056000 34.79","1573056300 34.7","1573056600 34.72","1573056900 34.68","1573057200 34.75","1573057500 34.76","1573057800 34.79","1573058100 34.72","1573058400 34.79","1573058700 34.74","1573059000 34.72","1573059300 34.74","1573059600 34.7","1573059900 34.79","1573060200 34.68","1573060500 34.72","1573060800 34.65","1573061100 34.7","1573061400 34.75","1573061700 34.78","1573062000 34.7","1573062300 34.71","1573062600 34.79","1573062900 34.77","1573063200 34.81","1573063500 34.76","1573063800 34.82","1573064100 34.65","1573064400 34.69","1573064700 34.69","1573065000 34.72","1573065300 34.76","1573065600 34.65","1573065900 34.69","1573066200 34.74","1573066500 34.72","1573066800 34.69","1573067100 34.72","1573067400 34.72","1573067700 34.76","1573068000 34.72","1573068300 34.7","1573068600 34.78","1573068900 34.78","1573069200 34.79","1573069500 34.67","1573069800 34.72","1573070100 34.63","1573070400 34.74","1573070700 34.72","1573071000 34.72","1573071300 34.52","1573071600 34.75","1573071900 34.72","1573072200 34.78","1573072500 34.74","1573072800 34.72","1573073100 34.72","1573073400 34.74","1573073700 34.7","1573074000 34.67","1573074300 34.71","1573074600 34.74","1573074900 34.72","1573075200 34.75","1573075500 34.75","1573075800 34.69","1573076100 34.75","1573076400 34.79","1573076700 34.72","1573077000 34.76","1573077300 34.69","1573077600 34.81","1573077900 34.79","1573078200 34.71","1573078500 34.78","1573078800 34.72","1573079100 34.76","1573079400 34.72","1573079700 34.72","1573080000 34.65","1573080300 34.7","1573080600 34.72","1573080900 34.64","1573081200 34.61","1573081500 34.76","1573081800 34.72","1573082100 34.77","1573082400 34.68","1573082700 34.72","1573083000 34.74","1573083300 34.76","1573083600 34.76","1573083900 34.72","1573084200 34.77","1573084500 34.65","1573084800 34.7","1573085100 34.78","1573085400 34.65","1573085700 34.71","1573086000 34.7","1573086300 34.78","1573086600 34.72","1573086900 34.68","1573087200 34.6","1573087500 34.74","1573087800 34.72","1573088100 34.77","1573088400 34.71","1573088700 34.71","1573089000 34.7","1573089300 34.77","1573089600 34.72","1573089900 34.63","1573090200 34.79","1573090500 34.72","1573090800 34.79","1573091100 34.69","1573091400 34.72","1573091700 34.76","1573092000 34.74","1573092300 34.69","1573092600 34.67","1573092900 34.69","1573093200 34.69","1573093500 34.76","1573093800 34.71","1573094100 34.79","1573094400 34.76","1573094700 34.75","1573095000 34.75","1573095300 34.78","1573095600 34.68","1573095900 34.76","1573096200 34.75","1573096500 34.78","1573096800 34.71","1573097100 34.71","1573097400 34.72","1573097700 34.71","1573098000 34.81","1573098300 34.75","1573098600 34.7","1573098900 34.65","1573099200 34.68","1573099500 34.68","1573099800 34.67","1573100100 34.71","1573100400 34.63","1573100700 34.79","1573101000 34.71","1573101300 34.72","1573101600 34.72","1573101900 34.78","1573102200 34.75","1573102500 34.82","1573102800 34.78","1573103100 34.75","1573103400 34.72","1573103700 34.72","1573104000 34.78","1573104300 34.63","1573104600 34.76","1573104900 34.74","1573105200 34.65","1573105500 34.69","1573105800 34.76","1573106100 34.61","1573106400 34.65","1573106700 34.69","1573107000 34.75","1573107300 34.74","1573107600 34.75","1573107900 34.79","1573108200 34.71","1573108500 34.71","1573108800 34.71","1573109100 34.67","1573109400 34.72","1573109700 34.67","1573110000 34.77","1573110300 34.64","1573110600 34.72","1573110900 34.77","1573111200 34.7","1573111500 34.65","1573111800 34.79","1573112400 34.72","1573112700 34.75","1573113000 34.64","1573113300 34.72","1573113600 34.72","1573113900 34.79","1573114200 34.74","1573114500 34.65","1573114800 34.71","1573115100 34.75","1573115400 34.79","1573115700 34.81","1573116000 34.77","1573116300 34.69","1573116600 34.69","1573116900 34.65","1573117200 34.75","1573117500 34.7","1573117800 34.64","1573118100 34.65","1573118400 34.64","1573118700 34.72","1573119000 34.74","1573119300 34.76","1573119600 34.75","1573119900 34.76","1573120200 34.75","1573120500 34.79","1573120800 34.74","1573121100 34.75","1573121400 34.74","1573121700 34.68","1573122000 34.63","1573122300 34.75","1573122600 34.72","1573122900 34.7","1573123200 34.71","1573123500 34.67","1573123800 34.75","1573124100 34.69","1573124400 34.71","1573124700 34.72","1573125000 34.76","1573125300 34.78","1573125600 34.76","1573125900 34.78","1573126200 34.72","1573126500 34.69","1573126800 34.71","1573127100 34.81","1573127400 34.69","1573127700 34.76","1573128000 34.75","1573128300 34.75","1573128600 34.75","1573128900 34.65","1573129200 34.76","1573129500 34.69","1573129800 34.64","1573130100 34.75","1573130400 34.76","1573130700 34.52","1573131000 34.67","1573131300 34.76","1573131600 34.75","1573131900 34.69","1573132200 34.61","1573132500 34.76","1573132800 34.79","1573133100 34.72","1573133400 34.7","1573133700 34.78","1573134000 34.7","1573134300 34.65","1573134600 34.72","1573134900 34.69","1573135200 34.77","1573135500 34.68","1573135800 34.72","1573136100 34.65","1573136400 34.69","1573136700 34.68","1573137000 34.72","1573137300 34.65","1573137600 34.77","1573137900 34.75","1573138200 34.72","1573138500 34.7","1573138800 34.77","1573139100 34.71","1573139400 34.74","1573139700 34.68","1573140000 34.75","1573140300 34.72","1573140600 34.74","1573140900 34.67","1573141200 34.72","1573141500 34.76","1573141800 34.78","1573142100 34.72","1573142400 34.71","1573142700 34.77","1573143000 34.72","1573143300 34.68","1573143600 34.69","1573143900 34.7","1573144200 34.75","1573144500 34.76","1573144800 34.74","1573145100 34.81","1573145400 34.74","1573145700 34.78","1573146000 34.71","1573146300 34.79","1573146600 34.76","1573146900 34.74","1573147200 34.52","1573147500 34.78","1573147800 34.77","1573148100 34.72","1573148400 34.76","1573148700 34.76","1573149000 34.7","1573149300 34.65","1573149600 34.72","1573149900 34.72","1573150200 34.75","1573150500 34.79","1573150800 34.77","1573151100 34.75","1573151400 34.79","1573151700 34.76","1573152000 34.74","1573152300 34.82","1573152600 34.77","1573152900 34.72","1573153200 34.81","1573153500 34.81","1573153800 34.71","1573154100 34.63","1573154400 34.76","1573154700 34.72","1573155000 34.78","1573155300 34.69","1573155600 34.75","1573155900 34.74","1573156200 34.72","1573156500 34.64","1573156800 34.77","1573157100 34.68","1573157400 34.78","1573157700 34.72","1573158000 34.75","1573158300 34.69","1573158600 34.72","1573158900 34.72","1573159200 34.69","1573159500 34.74","1573159800 34.71","1573160100 34.72","1573160400 34.78","1573160700 34.72","1573161000 34.71","1573161300 34.77","1573161600 34.65","1573161900 34.72","1573162200 34.71","1573162500 34.74","1573162800 34.79","1573163100 34.71","1573163400 34.7","1573163700 34.77","1573164000 34.71","1573164300 34.71","1573164600 34.68","1573164900 34.63","1573165200 34.72","1573165500 34.77","1573165800 34.72","1573166100 34.74","1573166400 34.72","1573166700 34.72","1573167000 34.75","1573167300 34.72","1573167600 34.61","1573167900 34.72","1573168200 34.76","1573168500 34.47","1573168800 34.69","1573169100 34.79","1573169400 34.81","1573169700 34.76","1573170000 34.72","1573170300 34.63","1573170600 34.79","1573170900 34.72","1573171200 34.76","1573171500 34.74","1573171800 34.72","1573172100 34.69","1573172400 34.7","1573172700 34.81","1573173000 34.79","1573173300 34.6","1573173600 34.75","1573173900 34.72","1573174200 34.78","1573174500 34.83","1573174800 34.77","1573175100 34.77","1573175400 34.72","1573175700 34.72","1573176000 34.75","1573176300 34.76","1573176600 34.72","1573176900 34.72","1573177200 34.75","1573177500 34.75","1573177800 34.74","1573178100 34.76","1573178400 34.72","1573178700 34.81","1573179000 34.79","1573179300 34.76","1573179600 34.79","1573179900 34.75","1573180200 34.72","1573180500 34.79","1573180800 34.78","1573181100 34.77","1573181400 34.81","1573181700 34.76","1573182000 34.79","1573182300 34.78","1573182600 34.77","1573182900 34.78","1573183200 34.71","1573183500 34.75","1573183800 34.75","1573184100 34.75","1573184400 34.76","1573184700 34.72","1573185000 34.77","1573185300 34.72","1573185600 34.7","1573185900 34.78","1573186200 34.77","1573186500 34.71","1573186800 34.76","1573187100 34.72","1573187400 34.74","1573187700 34.72","1573188000 34.68","1573188300 34.76","1573188600 34.77","1573188900 34.74","1573189200 34.68","1573189500 34.79","1573189800 34.75","1573190100 34.69","1573190400 34.7","1573190700 34.71","1573191000 34.78","1573191300 34.76","1573191600 34.78","1573191900 34.77","1573192200 34.75","1573192500 34.75","1573192800 34.74","1573193100 34.76","1573193400 34.77","1573193700 34.77","1573194000 34.7","1573194300 34.74","1573194600 34.72","1573194900 34.72","1573195200 34.69","1573195500 34.65","1573195800 34.77","1573196100 34.65","1573196400 34.72","1573196700 34.78","1573197000 34.77","1573197300 34.69","1573197600 34.85","1573197900 34.72","1573198200 34.74","1573198800 34.72","1573199100 34.79","1573199400 34.75","1573199700 34.72","1573200000 34.69","1573200300 34.76","1573200600 34.74","1573200900 34.77","1573201200 34.81","1573201500 34.76","1573201800 34.74","1573202100 34.76","1573202400 34.79","1573202700 0","1573203000 0","1573203300 0","1573203600 0","1573203900 0","1573204200 0","1573204500 0","1573204800 0","1573205100 0","1573205400 0","1573205700 0","1573206000 0","1573206300 0","1573206600 0","1573206900 0","1573207200 0","1573207500 0","1573207800 0","1573208100 0","1573208400 0","1573208700 0","1573209000 0","1573209300 0","1573209600 0","1573209900 0","1573210200 0","1573210500 0","1573210800 0","1573211100 0","1573211400 0","1573211700 0","1573212000 0","1573212300 0","1573212600 0","1573212900 0","1573213200 0","1573213500 0","1573213800 0","1573214100 0","1573214400 0","1573214700 0","1573215000 0","1573215300 0","1573215600 0","1573215900 0","1573216200 0","1573216500 0","1573216800 0","1573217100 0","1573217400 0","1573217700 0","1573218000 0","1573218300 0","1573218600 0","1573218900 0","1573219200 0","1573219500 0","1573219800 0","1573220100 0","1573220400 0","1573220700 0","1573221000 0","1573221300 0","1573221600 0","1573221900 0","1573222200 0","1573222500 0","1573222800 0","1573223100 0","1573223400 0","1573223700 0","1573224000 0","1573224300 0","1573224600 0","1573224900 0","1573225200 0","1573225500 0","1573225800 0","1573226100 0","1573226400 0","1573226700 0","1573227000 0","1573227300 0","1573227600 0","1573227900 0","1573228200 0","1573228500 0","1573228800 0","1573229100 0","1573229400 0","1573229700 0","1573230000 0","1573230300 0","1573230600 0","1573230900 0","1573231200 0","1573231500 0","1573231800 0","1573232100 0","1573232400 0","1573232700 0","1573233000 0","1573233300 0","1573233600 0","1573233900 0","1573234200 0","1573234500 34.74","1573234800 34.76","1573235100 34.78","1573235400 34.74","1573235700 34.76","1573236000 34.83","1573236300 34.7","1573236600 34.74","1573236900 34.68","1573237200 34.74","1573237500 34.76","1573237800 34.74","1573238100 34.72","1573238400 34.77","1573238700 34.72","1573239000 34.75","1573239300 34.85","1573239600 34.75","1573239900 34.85","1573240200 34.77","1573240500 34.67","1573240800 34.72","1573241100 34.75","1573241400 34.76","1573241700 34.82","1573242000 34.69","1573242300 34.69","1573242600 34.76","1573242900 34.65","1573243200 34.69","1573243500 34.75","1573243800 34.79","1573244100 34.7","1573244400 34.71","1573244700 34.77","1573245000 34.74","1573245300 34.7","1573245600 34.74","1573245900 34.77","1573246200 34.75","1573246500 34.67","1573246800 34.78","1573247100 34.74","1573247400 34.77","1573247700 34.77","1573248000 34.7","1573248300 34.71","1573248600 34.79","1573248900 34.71","1573249200 34.77","1573249500 34.57","1573249800 34.77","1573250100 34.82","1573250400 34.72","1573250700 34.63","1573251000 34.64","1573251300 34.71","1573251600 34.75","1573251900 34.72","1573252200 34.74","1573252500 34.72","1573252800 34.72","1573253100 34.77","1573253400 34.69","1573253700 34.72","1573254000 34.64","1573254300 34.71","1573254600 34.72","1573254900 34.69","1573255200 34.76","1573255500 34.72","1573255800 34.71","1573256100 34.75","1573256400 34.69","1573256700 34.75","1573257000 34.71","1573257300 34.74","1573257600 34.78","1573257900 34.68","1573258200 34.72","1573258500 34.81","1573258800 34.72","1573259100 34.69","1573259400 34.75","1573259700 34.72","1573260000 34.77","1573260300 34.74","1573260600 34.68","1573260900 34.77","1573261200 34.78","1573261500 34.75","1573261800 34.78","1573262100 34.69","1573262400 34.78","1573262700 34.74","1573263000 34.65","1573263300 34.7","1573263600 34.75","1573263900 34.74","1573264200 34.7","1573264500 34.76","1573264800 34.76","1573265100 34.68","1573265400 34.7","1573265700 34.74","1573266000 34.72","1573266300 34.77","1573266600 34.67","1573266900 34.78","1573267200 34.74","1573267500 34.72","1573267800 34.7","1573268100 34.77","1573268400 34.72","1573268700 34.74","1573269000 34.71","1573269300 34.72","1573269600 34.7","1573269900 34.74","1573270200 34.56","1573270500 34.74","1573270800 34.72","1573271100 34.75","1573271400 34.7","1573271700 34.81","1573272000 34.79","1573272300 34.59","1573272600 34.82","1573272900 34.77","1573273200 34.79","1573273500 34.75","1573273800 34.74","1573274100 34.79","1573274400 34.77","1573274700 34.72","1573275000 34.78","1573275300 34.72","1573275600 34.65","1573275900 34.76","1573276200 34.75","1573276500 34.83","1573276800 34.74","1573277100 34.79","1573277400 34.79","1573277700 34.72","1573278000 34.7","1573278300 34.69","1573278600 34.78","1573278900 34.69","1573279200 34.76","1573279500 34.79","1573279800 34.7","1573280100 34.71","1573280400 34.74","1573280700 34.77","1573281000 34.67","1573281300 34.65","1573281600 34.75","1573281900 34.79","1573282200 34.75","1573282500 34.72","1573282800 34.72","1573283100 34.68","1573283400 34.74","1573283700 34.74","1573284000 34.64","1573284300 34.69","1573284600 34.78","1573285200 34.69","1573285500 34.7","1573285800 34.7","1573286100 34.75","1573286400 34.75","1573286700 34.71","1573287000 34.75","1573287300 34.74","1573287600 34.7","1573287900 34.79","1573288200 34.84","1573288500 34.72","1573288800 34.79","1573289100 34.82","1573289400 34.72","1573289700 34.79","1573290000 34.7","1573290300 34.81","1573290600 34.79","1573290900 34.6","1573291200 34.71","1573291500 34.79","1573291800 34.76","1573292100 34.69","1573292400 34.65","1573292700 34.77","1573293000 34.79","1573293300 34.79","1573293600 34.76","1573293900 34.63","1573294200 34.72","1573294500 34.7","1573294800 34.7","1573295100 34.76","1573295400 34.72","1573295700 34.72","1573296000 34.77","1573296300 34.79","1573296600 34.76","1573296900 34.76","1573297200 34.71","1573297500 34.78","1573297800 34.72","1573298100 34.79","1573298400 34.72","1573298700 34.71","1573299000 34.7","1573299300 34.65","1573299600 34.74","1573299900 34.79","1573300200 34.69","1573300500 34.75","1573300800 34.71","1573301100 34.75","1573301400 34.82","1573301700 34.72","1573302000 34.72","1573302300 34.72","1573302600 34.72","1573302900 34.74","1573303200 34.69","1573303500 34.67","1573303800 34.75","1573304100 34.78","1573304400 34.72","1573304700 34.78","1573305000 34.68","1573305300 34.54","1573305600 34.75","1573305900 34.79","1573306200 34.68","1573306500 34.72","1573306800 34.72","1573307100 34.67","1573307400 34.72","1573307700 34.77","1573308000 34.76","1573308300 34.79","1573308600 34.79","1573308900 34.77","1573309200 34.76","1573309500 34.77","1573309800 34.71","1573310100 34.75","1573310400 34.69","1573310700 34.75","1573311000 34.72","1573311300 34.77","1573311600 34.78","1573311900 34.74","1573312200 34.76","1573312500 34.83","1573312800 34.71","1573313100 34.72","1573313400 34.71","1573313700 34.77","1573314000 34.76","1573314300 34.56","1573314600 34.77","1573314900 34.76","1573315200 34.65","1573315500 34.84","1573315800 34.65","1573316100 34.69","1573316400 34.74","1573316700 34.74","1573317000 34.79","1573317300 34.72","1573317600 34.79","1573317900 34.72","1573318200 34.67","1573318500 34.7","1573318800 34.77","1573319100 34.65","1573319400 34.72","1573319700 34.75","1573320000 34.67","1573320300 34.77","1573320600 34.61","1573320900 34.78","1573321200 34.56","1573321500 34.78","1573321800 34.77","1573322100 34.67","1573322400 34.76","1573322700 34.7","1573323000 34.76","1573323300 34.79","1573323600 34.71","1573323900 34.78","1573324200 34.76","1573324500 34.67","1573324800 34.75","1573325100 34.72","1573325400 34.72","1573325700 34.77","1573326000 34.7","1573326300 34.78","1573326600 34.72","1573326900 34.77","1573327200 34.77","1573327500 34.65","1573327800 34.76","1573328100 34.74","1573328400 34.69","1573328700 34.76","1573329000 34.75","1573329300 34.71","1573329600 34.83","1573329900 34.75","1573330200 34.78","1573330500 34.74","1573330800 34.75","1573331100 34.72","1573331400 34.74","1573331700 34.75","1573332000 34.69","1573332300 34.72","1573332600 34.76","1573332900 34.68","1573333200 34.63","1573333500 34.71","1573333800 34.65","1573334100 34.79","1573334400 34.68","1573334700 34.65","1573335000 34.78","1573335300 34.76","1573335600 34.75","1573335900 34.72","1573336200 34.72","1573336500 34.77","1573336800 34.69","1573337100 34.65","1573337400 34.72","1573337700 34.69","1573338000 34.72","1573338300 34.74","1573338600 34.68","1573338900 34.76","1573339200 34.56","1573339500 34.64","1573339800 34.56","1573340100 34.61","1573340400 34.78","1573340700 34.76","1573341000 34.68","1573341300 34.65","1573341600 34.69","1573341900 34.61","1573342200 34.72","1573342500 34.7","1573342800 34.69","1573343100 34.74","1573343400 34.76","1573343700 34.6","1573344000 34.61","1573344300 34.78","1573344600 34.69","1573344900 34.81","1573345200 34.79","1573345500 34.72","1573345800 34.81","1573346100 34.75","1573346400 34.69","1573346700 34.77","1573347000 34.74","1573347300 34.82","1573347600 34.7","1573347900 34.75","1573348200 34.71","1573348500 34.76","1573348800 34.7","1573349100 34.64","1573349400 34.75","1573349700 34.79","1573350000 34.77","1573350300 34.72","1573350600 34.67","1573350900 34.72","1573351200 34.7","1573351500 34.76","1573351800 34.72","1573352100 34.79","1573352400 34.78","1573352700 34.65","1573353000 34.78","1573353300 34.7","1573353600 34.78","1573353900 34.68","1573354200 34.67","1573354500 34.64","1573354800 34.69","1573355100 34.77","1573355400 34.74","1573355700 34.69","1573356000 34.76","1573356300 34.71","1573356600 34.68","1573356900 34.7","1573357200 34.65","1573357500 34.75","1573357800 34.72","1573358100 34.75","1573358400 34.72","1573358700 34.69","1573359000 34.71","1573359300 34.76","1573359600 34.72","1573359900 34.78","1573360200 34.72","1573360500 34.72","1573360800 34.75","1573361100 34.69","1573361400 34.68","1573361700 34.71","1573362000 34.69","1573362300 34.75","1573362600 34.71","1573362900 34.76","1573363200 34.78","1573363500 34.72","1573363800 34.71","1573364100 34.71","1573364400 34.76","1573364700 34.78","1573365000 34.72","1573365300 34.74","1573365600 34.78","1573365900 34.72","1573366200 34.72","1573366500 34.69","1573366800 34.65","1573367100 34.72","1573367400 34.68","1573367700 34.67","1573368000 34.68","1573368300 34.72","1573368600 34.65","1573368900 34.72","1573369200 34.65","1573369500 34.72","1573369800 34.75","1573370100 34.79","1573370400 34.65","1573370700 34.68","1573371000 34.68","1573371600 34.69","1573371900 34.65","1573372200 34.76","1573372500 34.77","1573372800 34.76","1573373100 34.69","1573373400 34.76","1573373700 34.74","1573374000 34.79","1573374300 34.75","1573374600 34.71","1573374900 34.63","1573375200 34.69","1573375500 34.67","1573375800 34.7","1573376100 34.72","1573376400 34.61","1573376700 34.72","1573377000 34.72","1573377300 34.75","1573377600 34.7","1573377900 34.72","1573378200 34.71","1573378500 34.78","1573378800 34.74","1573379100 34.7","1573379400 34.63","1573379700 34.72","1573380000 34.74","1573380300 34.76","1573380600 34.61","1573380900 34.72","1573381200 34.7","1573381500 34.65","1573381800 34.76","1573382100 34.67","1573382400 34.68","1573382700 34.75","1573383000 34.71","1573383300 34.72","1573383600 34.72","1573383900 34.76","1573384200 34.78","1573384500 34.72","1573384800 34.76","1573385100 34.74","1573385400 34.72","1573385700 34.74","1573386000 34.69","1573386300 34.78","1573386600 34.79","1573386900 34.64","1573387200 34.76","1573387500 34.74","1573387800 34.7","1573388100 34.78","1573388400 34.67","1573388700 34.72","1573389000 34.67","1573389300 34.68","1573389600 34.67","1573389900 34.67","1573390200 34.78","1573390500 34.77","1573390800 34.72","1573391100 34.76","1573391400 34.77","1573391700 34.69","1573392000 34.78","1573392300 34.64","1573392600 34.77","1573392900 34.79","1573393200 34.68","1573393500 34.77","1573393800 34.79","1573394100 34.72","1573394400 34.74","1573394700 34.64","1573395000 34.81","1573395300 34.74","1573395600 34.57","1573395900 34.79","1573396200 34.7","1573396500 34.75","1573396800 34.67","1573397100 34.76","1573397400 34.79","1573397700 34.7","1573398000 34.75","1573398300 34.72","1573398600 34.69","1573398900 34.77","1573399200 34.65","1573399500 34.68","1573399800 34.76","1573400100 34.29","1573400400 34.79","1573400700 34.72","1573401000 34.72","1573401300 34.78","1573401600 34.58","1573401900 34.7","1573402200 34.68","1573402500 34.72","1573402800 34.74","1573403100 34.67","1573403400 34.74","1573403700 34.77","1573404000 34.71","1573404300 34.7","1573404600 34.68","1573404900 34.59","1573405200 34.68","1573405500 34.72","1573405800 34.84","1573406100 34.71","1573406400 34.71","1573406700 34.72","1573407000 34.71","1573407300 34.6","1573407600 34.77","1573407900 34.72","1573408200 34.72","1573408500 34.65","1573408800 34.71","1573409100 34.78","1573409400 34.75","1573409700 34.75","1573410000 34.65","1573410300 34.71","1573410600 34.74","1573410900 34.61","1573411200 34.67","1573411500 34.71","1573411800 34.71","1573412100 34.81","1573412400 34.72","1573412700 34.61","1573413000 34.7","1573413300 34.72","1573413600 34.75","1573413900 34.77","1573414200 34.71","1573414500 34.72","1573414800 34.72","1573415100 34.53","1573415400 34.68","1573415700 34.65","1573416000 34.6","1573416300 34.72","1573416600 34.71","1573416900 34.71","1573417200 34.7","1573417500 34.67","1573417800 34.58","1573418100 34.71","1573418400 34.72","1573418700 34.72","1573419000 34.68","1573419300 34.72","1573419600 34.77","1573419900 34.79","1573420200 34.58","1573420500 34.72","1573420800 34.65","1573421100 34.61","1573421400 34.65","1573421700 34.74","1573422000 34.69","1573422300 34.76","1573422600 34.72","1573422900 34.65","1573423200 34.7","1573423500 34.7","1573423800 34.72","1573424100 34.7","1573424400 34.65","1573424700 34.65","1573425000 34.7","1573425300 34.79","1573425600 34.76","1573425900 34.72","1573426200 34.79","1573426500 34.72","1573426800 34.58","1573427100 34.76","1573427400 34.76","1573427700 34.71","1573428000 34.7","1573428300 34.7","1573428600 34.68","1573428900 34.72","1573429200 34.75","1573429500 34.74","1573429800 34.75","1573430100 34.77","1573430400 34.69","1573430700 34.69","1573431000 34.65","1573431300 34.7","1573431600 34.72","1573431900 34.71","1573432200 34.67","1573432500 34.7","1573432800 34.77","1573433100 34.72","1573433400 34.74","1573433700 34.72","1573434000 34.72","1573434300 34.74","1573434600 34.79","1573434900 34.76","1573435200 34.75","1573435500 34.71","1573435800 34.74","1573436100 34.75","1573436400 34.76","1573436700 34.71","1573437000 34.75","1573437300 34.72","1573437600 34.72","1573437900 34.72","1573438200 34.7","1573438500 34.63","1573438800 34.75","1573439100 34.75","1573439400 34.74","1573439700 34.77","1573440000 34.72","1573440300 34.77","1573440600 34.76","1573440900 34.79","1573441200 34.68","1573441500 34.72","1573441800 34.81","1573442100 34.7","1573442400 34.72","1573442700 34.79","1573443000 34.65","1573443300 34.75","1573443600 34.72","1573443900 34.45","1573444200 34.74","1573444500 34.72","1573444800 34.83","1573445100 34.72","1573445400 34.67","1573445700 34.79","1573446000 34.79","1573446300 34.71","1573446600 34.69","1573446900 34.72","1573447200 34.7","1573447500 34.76","1573447800 34.79","1573448100 34.76","1573448400 34.79","1573448700 34.79","1573449000 34.72","1573449300 34.79","1573449600 34.7","1573449900 34.69","1573450200 34.74","1573450500 34.81","1573450800 34.69","1573451100 34.72","1573451400 34.77","1573451700 34.65","1573452000 34.75","1573452300 34.69","1573452600 34.72","1573452900 34.74","1573453200 34.75","1573453500 34.72","1573453800 34.72","1573454100 34.76","1573454400 34.75","1573454700 34.71","1573455000 34.75","1573455300 34.69","1573455600 34.79","1573455900 34.77","1573456200 34.76","1573456500 34.76","1573456800 34.81","1573457100 34.79","1573457400 34.76","1573458000 34.72","1573458300 34.72","1573458600 34.65","1573458900 34.82","1573459200 34.76","1573459500 34.64","1573459800 34.69","1573460100 34.7","1573460400 34.61","1573460700 34.79","1573461000 34.71","1573461300 34.78","1573461600 34.79","1573461900 34.71","1573462200 34.79","1573462500 34.77","1573462800 34.72","1573463100 34.67","1573463400 34.7","1573463700 34.72","1573464000 34.82","1573464300 34.65","1573464600 34.71","1573464900 34.71","1573465200 34.72","1573465500 34.79","1573465800 34.7","1573466100 34.77","1573466400 34.71","1573466700 34.67","1573467000 34.63","1573467300 34.64","1573467600 34.77","1573467900 34.72","1573468200 34.72","1573468500 34.69","1573468800 34.71","1573469100 34.75","1573469400 34.76","1573469700 34.72","1573470000 34.75","1573470300 34.72","1573470600 34.72","1573470900 34.79","1573471200 34.69","1573471500 34.76","1573471800 34.7","1573472100 34.79","1573472400 34.76","1573472700 34.72","1573473000 34.72","1573473300 34.74","1573473600 34.76","1573473900 34.76","1573474200 34.77","1573474500 34.75","1573474800 34.79","1573475100 34.72","1573475400 34.77","1573475700 34.77","1573476000 34.68","1573476300 34.76","1573476600 34.61","1573476900 34.75","1573477200 34.76","1573477500 34.78","1573477800 34.85","1573478100 34.75","1573478400 34.78","1573478700 34.72","1573479000 34.74","1573479300 34.72","1573479600 34.78","1573479900 34.77","1573480200 34.77","1573480500 34.75","1573480800 34.61","1573481100 34.67","1573481400 34.79","1573481700 34.72","1573482000 34.76","1573482300 34.79","1573482600 34.74","1573482900 34.63","1573483200 34.79","1573483500 34.72","1573483800 34.54","1573484100 34.65","1573484400 34.78","1573484700 34.75","1573485000 34.74","1573485300 34.72","1573485600 34.72","1573485900 34.76","1573486200 34.82","1573486500 34.69","1573486800 34.75","1573487100 34.72","1573487400 34.61","1573487700 34.71","1573488000 34.69","1573488300 34.65","1573488600 34.74","1573488900 34.72","1573489200 34.74","1573489500 34.72","1573489800 34.7","1573490100 34.64","1573490400 34.7","1573490700 34.64","1573491000 34.75","1573491300 34.72","1573491600 34.76","1573491900 34.75","1573492200 34.7","1573492500 34.65","1573492800 34.79","1573493100 34.78","1573493400 34.68","1573493700 34.79","1573494000 34.79","1573494300 34.79","1573494600 34.72","1573494900 34.81","1573495200 34.79","1573495500 34.82","1573495800 34.65","1573496100 34.77","1573496400 34.83","1573496700 34.77","1573497000 34.72","1573497300 34.72","1573497600 34.75","1573497900 34.72","1573498200 34.75","1573498500 34.77","1573498800 34.81","1573499100 34.71","1573499400 34.72","1573499700 34.74","1573500000 34.65","1573500300 34.78","1573500600 34.7","1573500900 34.56","1573501200 34.74","1573501500 34.75","1573501800 34.7","1573502100 34.76","1573502400 34.69","1573502700 34.74","1573503000 34.7","1573503300 34.72","1573503600 34.76","1573503900 34.71","1573504200 34.58","1573504500 34.7","1573504800 34.77","1573505100 34.76","1573505400 34.56","1573505700 34.72","1573506000 34.61","1573506300 34.76","1573506600 34.64","1573506900 34.72","1573507200 34.72","1573507500 34.74","1573507800 34.75","1573508100 34.79","1573508400 34.77","1573508700 34.79","1573509000 34.68","1573509300 34.77","1573509600 34.78","1573509900 34.72","1573510200 34.53","1573510500 34.79","1573510800 34.71","1573511100 34.69","1573511400 34.79","1573511700 34.74","1573512000 34.78","1573512300 34.81","1573512600 34.76","1573512900 34.75","1573513200 34.72","1573513500 34.77","1573513800 34.79","1573514100 34.76","1573514400 34.71","1573514700 34.76","1573515000 34.74","1573515300 34.77","1573515600 34.76","1573515900 34.77","1573516200 34.75","1573516500 34.74","1573516800 34.71","1573517100 34.75","1573517400 34.75","1573517700 34.76","1573518000 34.65","1573518300 34.7","1573518600 34.6","1573518900 34.78","1573519200 34.79","1573519500 34.61","1573519800 34.78","1573520100 34.76","1573520400 34.7","1573520700 34.81","1573521000 34.78","1573521300 34.82","1573521600 34.69","1573521900 34.72","1573522200 34.75","1573522500 34.7","1573522800 34.81","1573523100 34.69","1573523400 34.72","1573523700 34.72","1573524000 34.72","1573524300 34.68","1573524600 34.72","1573524900 34.76","1573525200 34.79","1573525500 34.75","1573525800 34.78","1573526100 34.79","1573526400 34.79","1573526700 34.7","1573527000 34.75","1573527300 34.7","1573527600 34.72","1573527900 34.79","1573528200 34.69","1573528500 34.74","1573528800 34.72","1573529100 34.75","1573529400 34.72","1573529700 34.75","1573530000 34.74","1573530300 34.61","1573530600 34.74","1573530900 34.72","1573531200 34.64","1573531500 34.72","1573531800 34.69","1573532100 34.65","1573532400 34.7","1573532700 34.77","1573533000 34.78","1573533300 34.72","1573533600 34.75","1573533900 34.81","1573534200 34.6","1573534500 34.77","1573534800 34.72","1573535100 34.76","1573535400 34.81","1573535700 34.75","1573536000 34.77","1573536300 34.74","1573536600 34.63","1573536900 34.84","1573537200 34.68","1573537500 34.74","1573537800 34.72","1573538100 34.75","1573538400 34.74","1573538700 34.63","1573539000 34.69","1573539300 34.74","1573539600 34.79","1573539900 34.71","1573540200 34.65","1573540500 34.74","1573540800 34.79","1573541100 34.75","1573541400 34.76","1573541700 34.72","1573542000 34.74","1573542300 34.76","1573542600 34.74","1573542900 34.75","1573543200 34.74","1573543500 34.68","1573543800 34.65","1573544400 34.78","1573544700 34.68","1573545000 34.6","1573545300 34.74","1573545600 34.71","1573545900 34.56","1573546200 34.74","1573546500 34.79","1573546800 34.7","1573547100 34.64","1573547400 34.74","1573547700 34.69","1573548000 34.7","1573548300 34.63","1573548600 34.74","1573548900 34.78","1573549200 34.81","1573549500 34.77","1573549800 34.75","1573550100 34.7","1573550400 34.72","1573550700 34.71","1573551000 34.69","1573551300 34.78","1573551600 34.7","1573551900 34.72","1573552200 34.76","1573552500 34.78","1573552800 34.74","1573553100 34.74","1573553400 34.79","1573553700 34.72","1573554000 34.78","1573554300 34.78","1573554600 34.79","1573554900 34.72","1573555200 34.77","1573555500 34.75","1573555800 34.76","1573556100 34.7","1573556400 34.74","1573556700 34.6","1573557000 34.77","1573557300 34.78","1573557600 34.72","1573557900 34.72","1573558200 34.72","1573558500 34.76","1573558800 34.78","1573559100 34.72","1573559400 34.77","1573559700 34.79","1573560000 34.75","1573560300 34.79","1573560600 34.7","1573560900 34.79","1573561200 34.76","1573561500 34.74","1573561800 34.72","1573562100 34.79","1573562400 34.77","1573562700 34.76","1573563000 34.72","1573563300 34.72","1573563600 34.75","1573563900 34.72","1573564200 34.81","1573564500 34.76","1573564800 34.74","1573565100 34.81","1573565400 34.72","1573565700 34.76","1573566000 34.63","1573566300 34.72","1573566600 34.79","1573566900 34.75","1573567200 34.77","1573567500 34.64","1573567800 34.79","1573568100 34.77","1573568400 34.77","1573568700 34.72","1573569000 34.76","1573569300 34.72","1573569600 34.57","1573569900 34.75","1573570200 34.81","1573570500 34.64","1573570800 34.74","1573571100 34.78","1573571400 34.76","1573571700 34.78","1573572000 34.77","1573572300 34.76","1573572600 34.65","1573572900 34.78","1573573200 34.79","1573573500 34.75","1573573800 34.72","1573574100 34.67","1573574400 34.77","1573574700 34.7","1573575000 34.72","1573575300 34.74","1573575600 34.75","1573575900 34.69","1573576200 34.7","1573576500 34.72","1573576800 34.69","1573577100 34.77","1573577400 34.79","1573577700 34.76","1573578000 34.75","1573578300 34.79","1573578600 34.74","1573578900 34.74","1573579200 34.72","1573579500 34.72","1573579800 34.79","1573580100 34.78","1573580400 34.75","1573580700 34.79","1573581000 34.7","1573581300 34.72","1573581600 34.68","1573581900 34.75","1573582200 34.75","1573582500 34.75","1573582800 34.63","1573583100 34.72","1573583400 34.67","1573583700 34.65","1573584000 34.74","1573584300 34.69","1573584600 34.72","1573584900 34.65","1573585200 34.63","1573585500 34.7","1573585800 34.75","1573586100 34.77","1573586400 34.75","1573586700 34.7","1573587000 34.82","1573587300 34.77","1573587600 34.72","1573587900 34.79","1573588200 34.76","1573588500 34.83","1573588800 34.75","1573589100 34.77","1573589400 34.68","1573589700 30.52","1573590000 0","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 5.49","1573591800 5.46","1573592100 5.49","1573592400 5.98","1573592700 5.95","1573593000 5.98","1573593300 5.98","1573593600 5.94","1573593900 5.97","1573594200 5.97","1573594500 5.96","1573594800 5.96","1573595100 5.98","1573595400 6","1573595700 6.01","1573596000 5.97","1573596300 5.98","1573596600 5.98","1573596900 5.97","1573597200 6.01","1573597500 5.98","1573597800 5.98","1573598100 5.97","1573598400 5.97","1573598700 5.94","1573599000 5.96","1573599300 5.98","1573599600 5.97","1573599900 5.77","1573600200 5.93","1573600500 5.88","1573600800 5.89","1573601100 5.91","1573601400 5.85","1573601700 5.9","1573602000 5.86","1573602300 5.88","1573602600 5.89","1573602900 5.9","1573603200 5.88","1573603500 5.89","1573603800 5.91","1573604100 5.94","1573604400 5.9","1573604700 5.9","1573605000 5.87","1573605300 5.88","1573605600 5.92","1573605900 5.92","1573606200 5.9","1573606500 5.93","1573606800 5.89","1573607100 5.88","1573607400 5.87","1573607700 5.9","1573608000 5.9","1573608300 5.91","1573608600 5.93","1573608900 5.97","1573609200 5.9","1573609500 5.93","1573609800 5.93","1573610100 5.9","1573610400 5.9","1573610700 5.89","1573611000 5.96","1573611300 5.94","1573611600 5.87","1573611900 5.92","1573612200 5.9","1573612500 5.89","1573612800 5.92","1573613100 5.94","1573613400 5.94","1573613700 5.91","1573614000 5.88","1573614300 5.93","1573614600 5.86","1573614900 5.89","1573615200 5.91","1573615500 5.88","1573615800 5.92","1573616100 5.91","1573616400 5.9","1573616700 5.9","1573617000 5.87","1573617300 5.91","1573617600 5.88","1573617900 5.85","1573618200 5.91","1573618500 5.92","1573618800 5.9","1573619100 5.88","1573619400 5.9","1573619700 5.88","1573620000 5.89","1573620300 5.91","1573620600 5.9","1573620900 5.91","1573621200 5.84","1573621500 5.96","1573621800 5.97","1573622100 5.91","1573622400 5.89","1573622700 5.91","1573623000 5.89","1573623300 5.92","1573623600 5.88","1573623900 5.88","1573624200 5.88","1573624500 5.85","1573624800 5.86","1573625100 5.83","1573625400 5.86","1573625700 5.86","1573626000 5.88","1573626300 5.9","1573626600 5.89","1573626900 5.91","1573627200 5.92","1573627500 5.89","1573627800 5.87","1573628100 5.88","1573628400 5.9","1573628700 5.89","1573629000 5.91","1573629300 5.91","1573629600 5.89","1573629900 5.91","1573630200 5.91","1573630800 5.88","1573631100 5.89","1573631400 5.89","1573631700 5.89","1573632000 5.9","1573632300 5.85","1573632600 5.9","1573632900 5.88","1573633200 5.88","1573633500 5.87","1573633800 5.91","1573634100 5.9","1573634400 5.89","1573634700 5.93","1573635000 5.88","1573635300 5.86","1573635600 5.89","1573635900 5.88","1573636200 5.88","1573636500 5.85","1573636800 5.84","1573637100 5.86","1573637400 5.87","1573637700 5.91","1573638000 5.88","1573638300 5.88","1573638600 5.9","1573638900 5.9","1573639200 5.9","1573639500 5.85","1573639800 5.87","1573640100 5.85","1573640400 5.92","1573640700 5.87","1573641000 5.9","1573641300 5.92","1573641600 5.85","1573641900 5.85","1573642200 5.86","1573642500 5.85","1573642800 5.86","1573643100 5.88","1573643400 5.89","1573643700 5.86","1573644000 5.87","1573644300 5.87","1573644600 5.91","1573644900 5.89","1573645200 5.87","1573645500 5.88","1573645800 5.89","1573646100 5.88","1573646400 5.88","1573646700 5.84","1573647000 5.89","1573647300 5.9","1573647600 5.85","1573647900 5.88","1573648200 5.89","1573648500 5.89","1573648800 5.9","1573649100 5.9","1573649400 5.87","1573649700 5.89","1573650000 5.9","1573650300 5.88","1573650600 5.87","1573650900 5.88","1573651200 5.87","1573651500 5.82","1573651800 5.88","1573652100 5.87","1573652400 5.87","1573652700 5.89","1573653000 5.85","1573653300 5.86","1573653600 5.89","1573653900 5.88","1573654200 5.89","1573654500 5.89","1573654800 5.88","1573655100 5.88","1573655400 5.9","1573655700 5.88","1573656000 5.87","1573656300 5.89","1573656600 5.84","1573656900 5.8","1573657200 5.93","1573657500 5.84","1573657800 5.89","1573658100 5.86","1573658400 5.85","1573658700 5.86","1573659000 5.87","1573659300 5.91","1573659600 5.87","1573659900 5.88","1573660200 5.87","1573660500 5.87","1573660800 5.88","1573661100 5.86","1573661400 5.91","1573661700 5.86","1573662000 5.84","1573662300 5.87","1573662600 5.85","1573662900 5.87","1573663200 5.87","1573663500 5.86","1573663800 5.87","1573664100 5.93","1573664400 5.84","1573664700 5.86","1573665000 5.9","1573665300 5.85","1573665600 5.85","1573665900 5.83","1573666200 5.86","1573666500 5.87","1573666800 5.84","1573667100 5.86","1573667400 5.83","1573667700 5.88","1573668000 5.91","1573668300 5.87","1573668600 5.87","1573668900 5.87","1573669200 5.86","1573669500 5.86","1573669800 5.86","1573670100 5.87","1573670400 5.86","1573670700 5.9","1573671000 5.89","1573671300 5.85","1573671600 5.86","1573671900 5.91","1573672200 5.83","1573672500 5.85","1573672800 5.89","1573673100 5.83","1573673400 5.86","1573673700 5.85","1573674000 5.86","1573674300 5.91","1573674600 5.88","1573674900 5.9","1573675200 5.86","1573675500 5.92","1573675800 5.9","1573676100 5.89","1573676400 5.87","1573676700 5.86","1573677000 5.89","1573677300 5.91","1573677600 5.89","1573677900 5.89","1573678200 5.88","1573678500 5.89","1573678800 5.87","1573679100 5.88","1573679400 5.89","1573679700 5.88","1573680000 5.9","1573680300 5.89","1573680600 5.89","1573680900 5.9","1573681200 5.89","1573681500 5.9","1573681800 5.87","1573682100 5.89","1573682400 5.88","1573682700 5.91","1573683000 5.87","1573683300 5.95","1573683600 5.89","1573683900 5.88","1573684200 5.9","1573684500 5.91","1573684800 5.86","1573685100 5.89","1573685400 5.88","1573685700 5.93","1573686000 5.9","1573686300 5.86","1573686600 5.9","1573686900 5.92","1573687200 5.88","1573687500 5.91","1573687800 5.87","1573688100 5.87","1573688400 5.89","1573688700 5.89","1573689000 5.89","1573689300 5.92","1573689600 5.9","1573689900 5.91","1573690200 5.9","1573690500 5.88","1573690800 5.9","1573691100 5.89","1573691400 5.9","1573691700 5.91","1573692000 5.93","1573692300 5.89","1573692600 5.88","1573692900 5.88","1573693200 5.95","1573693500 5.91","1573693800 5.89","1573694100 5.87","1573694400 5.87","1573694700 5.86","1573695000 5.9","1573695300 5.87","1573695600 5.9","1573695900 5.87","1573696200 5.88","1573696500 5.85","1573696800 5.85","1573697100 5.9","1573697400 5.89","1573697700 5.88","1573698000 5.87","1573698300 5.86","1573698600 5.87","1573698900 5.88","1573699200 5.91","1573699500 5.83","1573699800 5.86","1573700100 5.9","1573700400 5.91","1573700700 5.86","1573701000 5.88","1573701300 5.91","1573701600 5.9","1573701900 5.92","1573702200 5.85","1573702500 5.88","1573702800 5.83","1573703100 5.91","1573703400 5.92","1573703700 5.87","1573704000 5.92","1573704300 5.9","1573704600 5.91","1573704900 5.94","1573705200 5.87","1573705500 5.89","1573705800 5.87","1573706100 5.88","1573706400 5.9","1573706700 5.9","1573707000 5.91","1573707300 5.84","1573707600 5.89","1573707900 5.87","1573708200 5.91","1573708500 5.95","1573708800 5.85","1573709100 5.92","1573709400 5.86","1573709700 5.85","1573710000 5.88","1573710300 5.88","1573710600 5.9","1573710900 5.92","1573711200 5.9","1573711500 5.91","1573711800 5.88","1573712100 5.88","1573712400 5.86","1573712700 5.88","1573713000 5.87","1573713300 5.86","1573713600 5.91","1573713900 5.85","1573714200 5.93","1573714500 5.9","1573714800 5.91","1573715100 5.88","1573715400 5.89","1573715700 5.88","1573716000 5.9","1573716300 5.88","1573716600 5.88","1573717200 5.93","1573717500 5.88","1573717800 5.89","1573718100 5.86","1573718400 5.87","1573718700 5.86","1573719000 5.9","1573719300 5.87","1573719600 5.84","1573719900 5.87","1573720200 5.85","1573720500 5.89","1573720800 5.85","1573721100 5.91","1573721400 5.91","1573721700 5.92","1573722000 5.9","1573722300 5.87","1573722600 5.92","1573722900 5.9","1573723200 5.87","1573723500 5.91","1573723800 5.87","1573724100 5.9","1573724400 5.88","1573724700 5.92","1573725000 5.89","1573725300 5.9","1573725600 5.84","1573725900 5.9","1573726200 5.88","1573726500 5.87","1573726800 5.88","1573727100 5.87","1573727400 5.88","1573727700 5.86","1573728000 5.89","1573728300 5.88","1573728600 5.9","1573728900 5.86","1573729200 5.88","1573729500 5.88","1573729800 5.89","1573730100 5.89","1573730400 5.88","1573730700 5.85","1573731000 5.91","1573731300 5.91","1573731600 5.9","1573731900 5.87","1573732200 5.88","1573732500 5.9","1573732800 5.9","1573733100 5.89","1573733400 5.9","1573733700 5.85","1573734000 5.88","1573734300 5.85","1573734600 5.87","1573734900 5.88","1573735200 5.85","1573735500 5.9","1573735800 5.91","1573736100 5.92","1573736400 5.94","1573736700 5.84","1573737000 5.85","1573737300 5.86","1573737600 5.87","1573737900 5.85","1573738200 5.89","1573738500 5.87","1573738800 5.88","1573739100 5.9","1573739400 5.89","1573739700 5.9","1573740000 5.89","1573740300 5.89","1573740600 5.89","1573740900 5.89","1573741200 5.88","1573741500 5.87","1573741800 5.9","1573742100 5.92","1573742400 5.86","1573742700 5.88","1573743000 5.89","1573743300 5.85","1573743600 5.84","1573743900 5.88","1573744200 5.85","1573744500 5.85","1573744800 5.89","1573745100 5.87","1573745400 5.88","1573745700 5.88","1573746000 5.87","1573746300 5.86","1573746600 5.93","1573746900 5.9","1573747200 5.88","1573747500 5.92","1573747800 5.85","1573748100 5.9","1573748400 5.88","1573748700 5.9","1573749000 5.88","1573749300 5.84","1573749600 5.89","1573749900 5.91","1573750200 5.89","1573750500 5.86","1573750800 5.87","1573751100 5.88","1573751400 5.88","1573751700 5.9","1573752000 5.9","1573752300 5.85","1573752600 5.89","1573752900 5.87","1573753200 5.88","1573753500 5.88","1573753800 5.86","1573754100 5.87","1573754400 5.84","1573754700 5.86","1573755000 5.9","1573755300 5.88","1573755600 5.89","1573755900 0.9","1573756200 0.87","1573756500 0.89","1573756800 0.87","1573757100 0.89","1573757400 0.88","1573757700 0.84","1573758000 0.88","1573758300 0.86","1573758600 0.86","1573758900 0.9","1573759200 0.91","1573759500 0.88","1573759800 0.87","1573760100 0.84","1573760400 0.92","1573760700 0.85","1573761000 0.85","1573761300 0.85","1573761600 0.84","1573761900 0.91","1573762200 0.9","1573762500 0.88","1573762800 0.85","1573763100 0.88","1573763400 0.87","1573763700 0.86","1573764000 0.85","1573764300 0.85","1573764600 0.88","1573764900 0.87","1573765200 0.91","1573765500 0.88","1573765800 0.88","1573766100 0.89","1573766400 0.88","1573766700 0.87","1573767000 0.86","1573767300 0.89","1573767600 0.85","1573767900 0.86","1573768200 0.87","1573768500 0.84","1573768800 0.86","1573769100 0.88","1573769400 0.85","1573769700 0.85","1573770000 0.86","1573770300 0.87","1573770600 0.9","1573770900 0.85","1573771200 0.88","1573771500 0.87","1573771800 0.91","1573772100 0.89","1573772400 0.87","1573772700 0.88","1573773000 0.86","1573773300 0.85","1573773600 0.88","1573773900 0.86","1573774200 0.88","1573774500 0.88","1573774800 0.87","1573775100 0.86","1573775400 0.86","1573775700 0.85","1573776000 0.86","1573776300 0.87","1573776600 0.86","1573776900 0.87","1573777200 0.88","1573777500 0.89","1573777800 0.86","1573778100 0.86","1573778400 0.87","1573778700 0.91","1573779000 0.91","1573779300 0.88","1573779600 0.88","1573779900 0.87","1573780200 0.87","1573780500 0.83","1573780800 0.88","1573781100 0.89","1573781400 0.87","1573781700 0.85","1573782000 0.86","1573782300 0.87","1573782600 0.84","1573782900 0.85","1573783200 0.85","1573783500 0.84","1573783800 0.87","1573784100 0.86","1573784400 0.85","1573784700 0.88","1573785000 0.89","1573785300 0.85","1573785600 0.87","1573785900 0.86","1573786200 0.85","1573786500 0.85","1573786800 0.9","1573787100 0.9","1573787400 0.87","1573787700 0.84","1573788000 0.89","1573788300 0.88","1573788600 0.91","1573788900 0.85","1573789200 0.86","1573789500 0.9","1573789800 0.9","1573790100 0.88","1573790400 0.9","1573790700 0.87","1573791000 0.88","1573791300 0.88","1573791600 0.85","1573791900 0.87","1573792200 0.85","1573792500 0.86","1573792800 0.88","1573793100 0.9","1573793400 0.88","1573793700 0.87","1573794000 0.88","1573794300 0.87","1573794600 0.86","1573794900 0.87","1573795200 0.85","1573795500 0.87","1573795800 0.85","1573796100 0.85","1573796400 0.86","1573796700 0.86","1573797000 5.87","1573797300 5.85","1573797600 5.82","1573797900 5.83","1573798200 5.85","1573798500 5.87","1573798800 5.85","1573799100 5.83","1573799400 5.84","1573799700 5.88","1573800000 5.87","1573800300 5.85","1573800600 5.86","1573800900 5.82","1573801200 5.84","1573801500 5.88","1573801800 5.84","1573802100 5.84","1573802400 5.81","1573802700 5.87","1573803000 5.89","1573803600 5.91","1573803900 5.85","1573804200 5.86","1573804500 5.9","1573804800 5.85","1573805100 5.85","1573805400 5.92","1573805700 5.88","1573806000 5.87","1573806300 5.86","1573806600 5.88","1573806900 5.85","1573807200 5.83","1573807500 5.89","1573807800 5.82","1573808100 5.89","1573808400 5.86","1573808700 5.82","1573809000 5.85","1573809300 5.86","1573809600 5.85","1573809900 5.86","1573810200 5.83","1573810500 5.88","1573810800 5.88","1573811100 5.87","1573811400 5.89","1573811700 5.87","1573812000 5.88","1573812300 5.84","1573812600 5.85","1573812900 5.89","1573813200 5.85","1573813500 5.87","1573813800 5.85","1573814100 5.81","1573814400 5.84","1573814700 5.81","1573815000 5.82","1573815300 5.83","1573815600 5.85","1573815900 5.9","1573816200 5.88","1573816500 5.85","1573816800 5.83","1573817100 5.88","1573817400 5.83","1573817700 5.84","1573818000 5.82","1573818300 5.88","1573818600 5.84","1573818900 5.9","1573819200 5.87","1573819500 5.85","1573819800 5.89","1573820100 5.89","1573820400 5.85","1573820700 5.88","1573821000 5.84","1573821300 5.86","1573821600 5.87","1573821900 5.86","1573822200 5.86","1573822500 5.82","1573822800 5.84","1573823100 5.86","1573823400 5.84","1573823700 5.86","1573824000 5.83","1573824300 5.87","1573824600 5.82","1573824900 5.89","1573825200 5.87","1573825500 5.92","1573825800 5.8","1573826100 5.85","1573826400 5.86","1573826700 5.82","1573827000 5.83","1573827300 5.8","1573827600 5.85","1573827900 5.86","1573828200 5.86","1573828500 5.91","1573828800 5.9","1573829100 5.82","1573829400 5.85","1573829700 5.87","1573830000 5.89","1573830300 5.87","1573830600 5.85","1573830900 5.83","1573831200 5.9","1573831500 5.88","1573831800 5.91","1573832100 5.89","1573832400 5.82","1573832700 5.84","1573833000 5.84","1573833300 5.84","1573833600 5.84","1573833900 5.86","1573834200 5.88","1573834500 5.84","1573834800 5.87","1573835100 5.83","1573835400 5.87","1573835700 5.89","1573836000 5.86","1573836300 5.87","1573836600 5.83","1573836900 5.88","1573837200 5.83","1573837500 5.88","1573837800 5.86","1573838100 5.88","1573838400 5.83","1573838700 5.85","1573839000 5.92","1573839300 5.84","1573839600 5.85","1573839900 5.82","1573840200 5.85","1573840500 5.81","1573840800 5.87","1573841100 5.83","1573841400 5.83","1573841700 5.86","1573842000 5.87","1573842300 5.87","1573842600 5.83","1573842900 5.9","1573843200 5.85","1573843500 5.87","1573843800 5.84","1573844100 5.86","1573844400 5.85","1573844700 5.84","1573845000 5.84","1573845300 5.89","1573845600 5.84","1573845900 5.85","1573846200 5.82","1573846500 5.85","1573846800 5.88","1573847100 5.84","1573847400 5.84","1573847700 5.87","1573848000 5.86","1573848300 5.83","1573848600 5.85","1573848900 5.86","1573849200 5.86","1573849500 5.89","1573849800 5.84","1573850100 5.86","1573850400 5.85","1573850700 5.84","1573851000 5.88","1573851300 5.87","1573851600 5.83","1573851900 5.85","1573852200 5.84","1573852500 5.83","1573852800 5.92","1573853100 5.85","1573853400 5.87","1573853700 5.88","1573854000 5.88","1573854300 5.9","1573854600 5.84","1573854900 5.89","1573855200 5.87","1573855500 5.87","1573855800 5.83","1573856100 5.9","1573856400 5.87","1573856700 5.83","1573857000 5.88","1573857300 5.83","1573857600 5.86","1573857900 5.88","1573858200 5.89","1573858500 5.89","1573858800 5.84","1573859100 5.87","1573859400 5.85","1573859700 5.86","1573860000 5.87","1573860300 5.83","1573860600 5.88","1573860900 5.87","1573861200 5.86","1573861500 5.86","1573861800 5.91","1573862100 5.9","1573862400 5.86","1573862700 5.89","1573863000 5.89","1573863300 5.94","1573863600 5.85","1573863900 5.86","1573864200 5.9","1573864500 5.87","1573864800 5.85","1573865100 5.89","1573865400 5.86","1573865700 5.92","1573866000 5.89","1573866300 5.85","1573866600 5.87","1573866900 5.87","1573867200 5.87","1573867500 5.86","1573867800 5.87","1573868100 5.92","1573868400 5.84","1573868700 5.89","1573869000 5.91","1573869300 5.86","1573869600 5.87","1573869900 5.85","1573870200 5.88","1573870500 5.86","1573870800 5.87","1573871100 5.85","1573871400 5.88","1573871700 5.89","1573872000 5.88","1573872300 5.9","1573872600 5.9","1573872900 5.89","1573873200 5.86","1573873500 5.88","1573873800 5.87","1573874100 5.87","1573874400 5.88","1573874700 5.86","1573875000 5.91","1573875300 5.89","1573875600 5.9","1573875900 5.91","1573876200 5.89","1573876500 5.91","1573876800 5.89","1573877100 5.88","1573877400 5.86","1573877700 5.9","1573878000 5.88","1573878300 5.87","1573878600 5.85","1573878900 5.9","1573879200 5.89","1573879500 5.92","1573879800 5.91","1573880100 5.85","1573880400 5.85","1573880700 5.86","1573881000 5.89","1573881300 5.89","1573881600 5.87","1573881900 5.9","1573882200 5.86","1573882500 5.92","1573882800 5.9","1573883100 5.89","1573883400 5.9","1573883700 5.86","1573884000 5.87","1573884300 5.87","1573884600 5.88","1573884900 5.88","1573885200 5.85","1573885500 5.86","1573885800 5.89","1573886100 5.91","1573886400 5.85","1573886700 5.86","1573887000 5.88","1573887300 5.88","1573887600 5.9","1573887900 5.87","1573888200 5.86","1573888500 5.86","1573888800 5.92","1573889100 5.83","1573889400 5.89","1573890000 5.89","1573890300 5.91","1573890600 5.88","1573890900 5.88","1573891200 5.81","1573891500 5.93","1573891800 5.91","1573892100 5.89","1573892400 5.87","1573892700 5.9","1573893000 5.89","1573893300 5.92","1573893600 5.9","1573893900 5.87","1573894200 5.9","1573894500 5.91","1573894800 5.93","1573895100 5.91","1573895400 5.88","1573895700 5.92","1573896000 5.9","1573896300 5.9","1573896600 5.84","1573896900 5.89","1573897200 5.91","1573897500 5.87","1573897800 5.89","1573898100 5.89","1573898400 5.87","1573898700 5.87","1573899000 5.88","1573899300 5.88","1573899600 5.89","1573899900 5.91","1573900200 5.87","1573900500 5.89","1573900800 5.87","1573901100 5.89","1573901400 5.88","1573901700 5.93","1573902000 5.88","1573902300 5.93","1573902600 5.87","1573902900 5.88","1573903200 5.92","1573903500 5.88","1573903800 5.87","1573904100 5.93","1573904400 5.92","1573904700 5.86","1573905000 5.91","1573905300 5.86","1573905600 5.89","1573905900 5.91","1573906200 5.89","1573906500 5.89","1573906800 5.92","1573907100 5.94","1573907400 5.92","1573907700 5.89","1573908000 5.87","1573908300 5.84","1573908600 5.88","1573908900 5.91","1573909200 5.87","1573909500 5.88","1573909800 5.93","1573910100 5.85","1573910400 5.88","1573910700 5.9","1573911000 5.88","1573911300 5.85","1573911600 5.84","1573911900 5.88","1573912200 5.88","1573912500 5.91","1573912800 5.87","1573913100 5.87","1573913400 5.91","1573913700 5.88","1573914000 5.89","1573914300 5.89","1573914600 5.89","1573914900 5.9","1573915200 5.88","1573915500 5.89","1573915800 5.91","1573916100 5.85","1573916400 5.88","1573916700 5.89","1573917000 5.86","1573917300 5.89","1573917600 5.87","1573917900 5.88","1573918200 5.84","1573918500 5.92","1573918800 5.86","1573919100 5.88","1573919400 5.85","1573919700 5.9","1573920000 5.88","1573920300 5.9","1573920600 5.89","1573920900 5.84","1573921200 5.84","1573921500 5.89","1573921800 5.85","1573922100 5.89","1573922400 5.84","1573922700 5.86","1573923000 5.89","1573923300 5.88","1573923600 5.89","1573923900 5.83","1573924200 5.85","1573924500 5.87","1573924800 5.87","1573925100 5.84","1573925400 5.84","1573925700 5.84","1573926000 5.86","1573926300 5.87","1573926600 5.85","1573926900 5.84","1573927200 5.87","1573927500 5.89","1573927800 5.86","1573928100 5.9","1573928400 5.92","1573928700 5.86","1573929000 5.91","1573929300 5.85","1573929600 5.89","1573929900 5.86","1573930200 5.87","1573930500 5.89","1573930800 5.87","1573931100 5.87","1573931400 5.9","1573931700 5.84","1573932000 5.9","1573932300 5.87","1573932600 5.9","1573932900 5.87","1573933200 5.88","1573933500 5.87","1573933800 5.89","1573934100 5.89","1573934400 5.88","1573934700 5.86","1573935000 5.83","1573935300 5.88","1573935600 5.9","1573935900 5.9","1573936200 5.92","1573936500 5.84","1573936800 5.92","1573937100 5.88","1573937400 5.89","1573937700 5.88","1573938000 5.88","1573938300 5.86","1573938600 5.86","1573938900 5.87","1573939200 5.89","1573939500 5.84","1573939800 5.87","1573940100 5.88","1573940400 5.84","1573940700 5.87","1573941000 5.86","1573941300 5.87","1573941600 5.85","1573941900 5.9","1573942200 5.88","1573942500 5.85","1573942800 5.88","1573943100 5.86","1573943400 5.87","1573943700 5.88","1573944000 5.86","1573944300 5.88","1573944600 5.89","1573944900 5.87","1573945200 5.86","1573945500 5.88","1573945800 5.88","1573946100 5.86","1573946400 5.89","1573946700 5.86","1573947000 5.85","1573947300 5.84","1573947600 5.9","1573947900 5.88","1573948200 5.88","1573948500 5.86","1573948800 5.85","1573949100 5.87","1573949400 5.87","1573949700 5.87","1573950000 5.87","1573950300 5.84","1573950600 5.89","1573950900 5.85","1573951200 5.89","1573951500 5.87","1573951800 5.87","1573952100 5.84","1573952400 5.88","1573952700 5.89","1573953000 5.9","1573953300 5.89","1573953600 5.85","1573953900 5.84","1573954200 5.91","1573954500 5.87","1573954800 5.88","1573955100 5.86","1573955400 5.9","1573955700 5.86","1573956000 5.89","1573956300 5.9","1573956600 5.88","1573956900 5.88","1573957200 5.88","1573957500 5.9","1573957800 5.9","1573958100 5.85","1573958400 5.9","1573958700 5.9","1573959000 5.87","1573959300 5.87","1573959600 5.91","1573959900 5.85","1573960200 5.88","1573960500 5.92","1573960800 5.89","1573961100 5.85","1573961400 5.87","1573961700 5.84","1573962000 5.89","1573962300 5.88","1573962600 5.9","1573962900 5.87","1573963200 5.87","1573963500 5.87","1573963800 5.9","1573964100 5.86","1573964400 5.91","1573964700 5.86","1573965000 5.84","1573965300 5.87","1573965600 5.86","1573965900 5.85","1573966200 5.89","1573966500 5.86","1573966800 5.91","1573967100 5.89","1573967400 5.86","1573967700 5.84","1573968000 5.86","1573968300 5.91","1573968600 5.88","1573968900 5.88","1573969200 5.88","1573969500 5.84","1573969800 5.85","1573970100 5.92","1573970400 5.84","1573970700 5.9","1573971000 5.87","1573971300 5.89","1573971600 5.89","1573971900 5.91","1573972200 5.86","1573972500 5.83","1573972800 5.9","1573973100 5.87","1573973400 5.87","1573973700 5.85","1573974000 5.91","1573974300 5.89","1573974600 5.89","1573974900 5.87","1573975200 5.9","1573975500 5.85","1573975800 5.88","1573976400 5.87","1573976700 5.88","1573977000 5.9","1573977300 5.86","1573977600 5.87","1573977900 5.87","1573978200 5.88","1573978500 5.89","1573978800 5.86","1573979100 5.92","1573979400 5.94","1573979700 5.87","1573980000 5.87","1573980300 5.88","1573980600 5.9","1573980900 5.85","1573981200 5.92","1573981500 5.92","1573981800 5.85","1573982100 5.87","1573982400 5.91","1573982700 5.89","1573983000 5.91","1573983300 5.84","1573983600 5.88","1573983900 5.88","1573984200 5.89","1573984500 5.89","1573984800 5.87","1573985100 5.92","1573985400 5.88","1573985700 5.85","1573986000 5.89","1573986300 5.87","1573986600 5.85","1573986900 5.86","1573987200 5.88","1573987500 5.91","1573987800 5.86","1573988100 5.85","1573988400 5.85","1573988700 5.86","1573989000 5.84","1573989300 5.84","1573989600 5.88","1573989900 5.88","1573990200 5.88","1573990500 5.88","1573990800 5.85","1573991100 5.87","1573991400 5.86","1573991700 5.86","1573992000 5.87","1573992300 5.86","1573992600 5.86","1573992900 5.87","1573993200 5.87","1573993500 5.91","1573993800 5.87","1573994100 5.87","1573994400 5.83","1573994700 5.84","1573995000 5.87","1573995300 5.84","1573995600 5.84","1573995900 5.85","1573996200 5.87","1573996500 5.88","1573996800 5.9","1573997100 5.85","1573997400 5.85","1573997700 5.84","1573998000 5.84","1573998300 5.87","1573998600 5.89","1573998900 5.85","1573999200 5.89","1573999500 5.88","1573999800 5.85","1574000100 5.84","1574000400 5.88","1574000700 5.86","1574001000 5.84","1574001300 5.88","1574001600 5.85","1574001900 5.85","1574002200 5.85","1574002500 5.83","1574002800 5.87","1574003100 5.88","1574003400 5.84","1574003700 5.86","1574004000 5.9","1574004300 5.91","1574004600 5.86","1574004900 5.89","1574005200 5.83","1574005500 5.85","1574005800 5.84","1574006100 5.87","1574006400 5.89","1574006700 5.86","1574007000 5.86","1574007300 5.84","1574007600 5.89","1574007900 5.9","1574008200 5.86","1574008500 5.86","1574008800 5.83","1574009100 5.83","1574009400 5.88","1574009700 5.88","1574010000 5.84","1574010300 5.88","1574010600 5.84","1574010900 5.87","1574011200 5.87","1574011500 5.84","1574011800 5.87","1574012100 5.83","1574012400 5.86","1574012700 5.84","1574013000 5.84","1574013300 5.85","1574013600 5.87","1574013900 5.88","1574014200 5.85","1574014500 5.85","1574014800 5.86","1574015100 5.85","1574015400 5.85","1574015700 5.83","1574016000 5.83","1574016300 5.89","1574016600 5.86","1574016900 5.87","1574017200 5.89","1574017500 5.85","1574017800 5.84","1574018100 5.83","1574018400 5.86","1574018700 5.88","1574019000 5.88","1574019300 5.85","1574019600 5.87","1574019900 5.83","1574020200 5.83","1574020500 5.88","1574020800 5.81","1574021100 5.85","1574021400 5.88","1574021700 5.84","1574022000 5.86","1574022300 5.85","1574022600 5.85","1574022900 5.86","1574023200 5.88","1574023500 5.82","1574023800 5.86","1574024100 5.87","1574024400 5.87","1574024700 5.87","1574025000 5.85","1574025300 5.81","1574025600 5.86","1574025900 5.84","1574026200 5.82","1574026500 5.86","1574026800 5.86","1574027100 5.85","1574027400 5.86","1574027700 5.84","1574028000 5.85","1574028300 5.87","1574028600 5.83","1574028900 5.87","1574029200 5.85","1574029500 5.91","1574029800 5.87","1574030100 5.83","1574030400 5.84","1574030700 5.88","1574031000 5.86","1574031300 5.9","1574031600 5.83","1574031900 5.84","1574032200 5.87","1574032500 5.85","1574032800 5.86","1574033100 5.88","1574033400 5.84","1574033700 5.87","1574034000 5.83","1574034300 5.85","1574034600 5.85","1574034900 5.83","1574035200 5.84","1574035500 5.86","1574035800 5.82","1574036100 5.86","1574036400 5.83","1574036700 5.82","1574037000 5.85","1574037300 5.86","1574037600 5.83","1574037900 5.82","1574038200 5.81","1574038500 5.9","1574038800 5.84","1574039100 5.84","1574039400 5.84","1574039700 5.84","1574040000 5.82","1574040300 5.83","1574040600 5.85","1574040900 5.87","1574041200 5.87","1574041500 5.86","1574041800 5.84","1574042100 5.81","1574042400 5.86","1574042700 5.86","1574043000 5.85","1574043300 5.84","1574043600 5.88","1574043900 5.83","1574044200 5.82","1574044500 5.85","1574044800 5.87","1574045100 5.88","1574045400 5.85","1574045700 5.86","1574046000 5.87","1574046300 5.85","1574046600 5.83","1574046900 5.81","1574047200 5.87","1574047500 5.84","1574047800 5.88","1574048100 5.89","1574048400 5.85","1574048700 5.89","1574049000 5.86","1574049300 5.89","1574049600 5.87","1574049900 5.88","1574050200 5.89","1574050500 5.88","1574050800 5.89","1574051100 5.88","1574051400 5.9","1574051700 5.84","1574052000 5.84","1574052300 5.88","1574052600 5.86","1574052900 5.83","1574053200 5.86","1574053500 5.83","1574053800 5.83","1574054100 5.83","1574054400 5.89","1574054700 5.84","1574055000 5.84","1574055300 5.86","1574055600 5.84","1574055900 5.86","1574056200 5.89","1574056500 5.84","1574056800 5.86","1574057100 5.88"],"GPU1":["1571529600 20.98","1571529900 22.51","1571530200 18.62","1571530500 19.05","1571530800 26.03","1571531100 22.64","1571531400 21.19","1571531700 21.44","1571532000 19.32","1571532300 18.3","1571532600 19.64","1571532900 19.25","1571533200 24","1571533500 21.66","1571533800 24.34","1571534100 21.62","1571534400 21.33","1571534700 17.57","1571535000 20.47","1571535300 17.98","1571535600 19.73","1571535900 18.47","1571536200 21.22","1571536500 17.84","1571536800 21.03","1571537100 18.05","1571537400 20.42","1571537700 22.28","1571538000 19.5","1571538300 20.45","1571538600 22.89","1571538900 23.54","1571539200 22.57","1571539500 21.72","1571539800 21.22","1571540100 20.05","1571540400 27.61","1571540700 24.98","1571541000 21.83","1571541300 18.26","1571541600 19.02","1571541900 21.14","1571542200 20.95","1571542500 19.11","1571542800 21.06","1571543100 22.01","1571543400 23.3","1571543700 17.37","1571544000 21.42","1571544300 16.94","1571544600 21.26","1571544900 24.31","1571545200 20.05","1571545500 24.76","1571545800 19.32","1571546100 24.02","1571546400 19.03","1571546700 20.9","1571547000 23.43","1571547300 20.46","1571547600 19.18","1571547900 16.57","1571548200 20.19","1571548500 24.48","1571548800 24.58","1571549100 18.66","1571549400 18.69","1571549700 19.89","1571550000 18.63","1571550300 18.13","1571550600 20.22","1571550900 20.36","1571551200 21.56","1571551500 18.59","1571551800 18.87","1571552100 17.37","1571552400 20.49","1571552700 23.2","1571553000 18.62","1571553300 21.44","1571553600 21.62","1571553900 19.8","1571554200 21.38","1571554500 21.41","1571554800 22.03","1571555100 16.87","1571555400 20.07","1571555700 20.39","1571556000 20.26","1571556300 20.03","1571556600 20.92","1571556900 20.92","1571557200 22.83","1571557500 22.81","1571557800 23.77","1571558100 20.07","1571558400 21.76","1571558700 22.15","1571559000 22.28","1571559300 25.4","1571559600 21.35","1571559900 23.11","1571560200 22","1571560500 20","1571560800 20.18","1571561100 20.81","1571561400 24.72","1571561700 16.18","1571562000 19.37","1571562300 21.76","1571562600 18.37","1571562900 20.77","1571563200 20.14","1571563500 18.52","1571563800 22.47","1571564100 22.14","1571564400 21.49","1571564700 20.37","1571565000 28.89","1571565300 21.46","1571565600 19.17","1571565900 25.63","1571566200 26.73","1571566500 18.59","1571566800 26.28","1571567100 23.45","1571567400 16.07","1571567700 18.27","1571568000 18.55","1571568300 22.66","1571568600 18.53","1571568900 19.2","1571569200 17.91","1571569500 19.21","1571569800 23.2","1571570100 22.59","1571570400 19.84","1571570700 17.28","1571571000 16.75","1571571300 19.85","1571571600 20.27","1571571900 19.67","1571572200 20.73","1571572500 18.11","1571572800 22.99","1571573100 24.49","1571573400 18.42","1571573700 18.37","1571574000 17.8","1571574300 21.19","1571574600 21.78","1571574900 23.76","1571575200 21.77","1571575500 21.49","1571575800 21.4","1571576100 19.07","1571576400 21.21","1571576700 16.62","1571577000 19.66","1571577300 20.02","1571577600 19.89","1571577900 28.14","1571578200 23.82","1571578500 20.18","1571578800 17.89","1571579100 18.77","1571579400 18.77","1571579700 22.46","1571580000 19.12","1571580300 19.26","1571580600 19.34","1571580900 19.95","1571581200 18.25","1571581500 23.73","1571581800 20.84","1571582100 20","1571582400 19.89","1571582700 21.72","1571583000 17.34","1571583300 18.98","1571583600 19.7","1571583900 21.16","1571584200 23.06","1571584500 17.27","1571584800 19.79","1571585100 19.12","1571585400 21.5","1571585700 23.55","1571586000 17.62","1571586300 17.76","1571586600 21.91","1571586900 21.58","1571587200 20","1571587500 21.42","1571587800 20.43","1571588100 26.93","1571588400 20.98","1571588700 21.73","1571589000 20.58","1571589300 18.07","1571589600 21.37","1571589900 20.37","1571590200 21.57","1571590500 22.86","1571590800 22.79","1571591100 19.44","1571591400 15.32","1571591700 18.07","1571592000 16.73","1571592300 24.3","1571592600 23.53","1571592900 21.49","1571593200 20.38","1571593500 21.58","1571593800 20.02","1571594100 17.78","1571594400 18.02","1571594700 19.73","1571595000 17.28","1571595300 21.37","1571595600 19.32","1571595900 20.14","1571596200 21.88","1571596500 21.29","1571596800 28.48","1571597100 18.52","1571597400 21.64","1571597700 18.62","1571598000 16.02","1571598300 20.67","1571598600 20.32","1571598900 20.96","1571599200 19.89","1571599500 18.48","1571599800 17.64","1571600100 18.85","1571600400 20.67","1571600700 17.44","1571601000 24.94","1571601300 19.69","1571601600 22.61","1571601900 22.39","1571602200 22.01","1571602500 19.05","1571602800 20.18","1571603100 19.16","1571603400 27.82","1571603700 19.28","1571604000 16.86","1571604300 23.36","1571604600 19.88","1571604900 20.57","1571605200 22.75","1571605500 18.11","1571605800 20.68","1571606100 18.55","1571606400 20.38","1571606700 21.39","1571607000 19.53","1571607300 20","1571607600 20.42","1571607900 21.27","1571608200 19.8","1571608500 18.75","1571608800 18.29","1571609100 21.64","1571609400 18.72","1571609700 21.45","1571610000 19.64","1571610300 19.64","1571610600 20.28","1571610900 22.23","1571611200 20.61","1571611500 27.32","1571611800 23.71","1571612100 26.21","1571612400 23.18","1571612700 21.72","1571613000 20.66","1571613300 20.72","1571613600 25.13","1571613900 17.89","1571614200 20.84","1571614500 20.82","1571614800 18.35","1571615100 20.48","1571615400 17.25","1571615700 16.67","1571616000 20.65","1571616300 19.05","1571616600 21.19","1571616900 23.57","1571617200 19.82","1571617500 24.85","1571617800 20.99","1571618100 21.73","1571618400 21.08","1571618700 27.24","1571619000 18.98","1571619300 20.3","1571619600 26.73","1571619900 23.68","1571620200 19.3","1571620500 22.64","1571620800 17.98","1571621100 17.12","1571621400 21.6","1571621700 19.64","1571622000 21.2","1571622300 18.77","1571622600 20.35","1571622900 18.39","1571623200 21.39","1571623500 16.23","1571623800 21.82","1571624100 21.79","1571624400 16.93","1571624700 20.77","1571625000 21.63","1571625300 23.01","1571625600 24.15","1571625900 23.74","1571626200 21.08","1571626500 20.6","1571626800 18.1","1571627100 16.67","1571627400 25.02","1571627700 17.89","1571628000 17.18","1571628300 25.88","1571628600 22.64","1571628900 22.9","1571629200 20.7","1571629500 20.23","1571629800 18.8","1571630100 20.04","1571630400 21.01","1571630700 20.1","1571631000 20.25","1571631300 22.8","1571631600 23.43","1571631900 19.53","1571632200 25.23","1571632500 22.09","1571632800 17.77","1571633100 17.77","1571633400 20.25","1571633700 23.61","1571634000 22.02","1571634300 20.41","1571634600 20.04","1571634900 16.27","1571635200 21.38","1571635500 20.78","1571635800 22.25","1571636100 26.65","1571636400 18.41","1571636700 18.19","1571637000 21.42","1571637300 20.12","1571637600 22.18","1571637900 22.69","1571638200 20.51","1571638500 19.27","1571638800 22.07","1571639100 20.71","1571639400 20.9","1571639700 19.78","1571640000 19.36","1571640300 18.53","1571640600 21.03","1571640900 18.18","1571641200 21.75","1571641500 25.56","1571641800 19.71","1571642100 21.4","1571642400 24.59","1571642700 23.49","1571643000 21.36","1571643600 19.63","1571643900 21.53","1571644200 20.17","1571644500 17.53","1571644800 22.39","1571645100 19.32","1571645400 19.3","1571645700 24.77","1571646000 22.07","1571646300 21.79","1571646600 22.68","1571646900 21.38","1571647200 20.26","1571647500 19.23","1571647800 19.54","1571648100 18.07","1571648400 21.87","1571648700 22.83","1571649000 22.78","1571649300 22.83","1571649600 20.04","1571649900 17.96","1571650200 17.36","1571650500 22.5","1571650800 21.98","1571651100 20.83","1571651400 21.23","1571651700 21.65","1571652000 21.64","1571652300 25.23","1571652600 20.11","1571652900 20.84","1571653200 20.63","1571653500 19.29","1571653800 18.64","1571654100 26.35","1571654400 19.29","1571654700 17.05","1571655000 21.93","1571655300 21.75","1571655600 17.23","1571655900 19.39","1571656200 21.07","1571656500 22.14","1571656800 19.12","1571657100 20.02","1571657400 19.14","1571657700 21.19","1571658000 18.54","1571658300 22.17","1571658600 20.44","1571658900 16.52","1571659200 16.22","1571659500 27.07","1571659800 17.84","1571660100 20.43","1571660400 21.44","1571660700 25.18","1571661000 23.71","1571661300 19.7","1571661600 25.67","1571661900 19.97","1571662200 21.74","1571662500 18.57","1571662800 16.93","1571663100 22.07","1571663400 20.07","1571663700 19.98","1571664000 19.18","1571664300 21.82","1571664600 21.73","1571664900 23.19","1571665200 22.08","1571665500 20.56","1571665800 19.14","1571666100 21.66","1571666400 26.02","1571666700 22.3","1571667000 18.87","1571667300 19.42","1571667600 21.48","1571667900 23.12","1571668200 22.89","1571668500 20.77","1571668800 20.14","1571669100 20.43","1571669400 18.17","1571669700 19.48","1571670000 22.94","1571670300 20.68","1571670600 20.69","1571670900 20.88","1571671200 21.28","1571671500 19.53","1571671800 17.55","1571672100 18.63","1571672400 20.65","1571672700 20.62","1571673000 21.5","1571673300 18.64","1571673600 18.67","1571673900 19.3","1571674200 19.35","1571674500 21.11","1571674800 21.06","1571675100 22.85","1571675400 19.3","1571675700 17.77","1571676000 26.37","1571676300 24.75","1571676600 17.69","1571676900 21.32","1571677200 18.07","1571677500 18.86","1571677800 18.67","1571678100 24.06","1571678400 20.43","1571678700 20.98","1571679000 15.39","1571679300 19.07","1571679600 22.43","1571679900 22.74","1571680200 19.51","1571680500 17.86","1571680800 17.79","1571681100 14.9","1571681400 19.76","1571681700 19.16","1571682000 21.49","1571682300 21.29","1571682600 18.64","1571682900 21.32","1571683200 22.14","1571683500 20.3","1571683800 23.45","1571684100 20.13","1571684400 19.1","1571684700 18.36","1571685000 18.68","1571685300 21.12","1571685600 24.75","1571685900 21.9","1571686200 20.49","1571686500 17.57","1571686800 20.37","1571687100 18.03","1571687400 23.73","1571687700 26.26","1571688000 22.86","1571688300 21.94","1571688600 14.93","1571688900 30.19","1571689200 23.67","1571689500 24.11","1571689800 16.51","1571690100 19.64","1571690400 21.89","1571690700 22.12","1571691000 21.15","1571691300 22.11","1571691600 16.64","1571691900 21.72","1571692200 24.28","1571692500 21.84","1571692800 21.83","1571693100 23.2","1571693400 25.29","1571693700 16.7","1571694000 19.38","1571694300 19.44","1571694600 19.21","1571694900 24.95","1571695200 19.46","1571695500 22.84","1571695800 19.32","1571696100 23.35","1571696400 20.13","1571696700 29.39","1571697000 20.49","1571697300 25.18","1571697600 21.41","1571697900 19.89","1571698200 20.53","1571698500 20.94","1571698800 22.5","1571699100 21.62","1571699400 20.5","1571699700 20.52","1571700000 22.46","1571700300 21.4","1571700600 17.45","1571700900 23.33","1571701200 18.54","1571701500 19.84","1571701800 26.29","1571702100 20.14","1571702400 20.09","1571702700 24.49","1571703000 23.12","1571703300 21.43","1571703600 25.8","1571703900 22.12","1571704200 18.46","1571704500 20.35","1571704800 16.51","1571705100 18.73","1571705400 21.28","1571705700 21.08","1571706000 19.3","1571706300 22.68","1571706600 22.63","1571706900 17.14","1571707200 22.09","1571707500 24.08","1571707800 22.54","1571708100 18.47","1571708400 21.13","1571708700 18.95","1571709000 17.86","1571709300 22.59","1571709600 17.29","1571709900 16.66","1571710200 18.79","1571710500 28.46","1571710800 21.07","1571711100 24.51","1571711400 19.14","1571711700 25.27","1571712000 23.16","1571712300 21.7","1571712600 23.23","1571712900 20.55","1571713200 20.81","1571713500 19.78","1571713800 18.71","1571714100 19.22","1571714400 18.23","1571714700 20.02","1571715000 19.94","1571715300 18.89","1571715600 21.05","1571715900 16.22","1571716200 19.68","1571716500 18.48","1571716800 18.7","1571717100 26.51","1571717400 23.21","1571717700 19.66","1571718000 20.89","1571718300 18.8","1571718600 23.68","1571718900 19.32","1571719200 19.21","1571719500 19.8","1571719800 18.98","1571720100 21.84","1571720400 22.81","1571720700 21.88","1571721000 21.47","1571721300 21.32","1571721600 23.12","1571721900 30.8","1571722200 16.63","1571722500 20.76","1571722800 22.42","1571723100 22.55","1571723400 25.12","1571723700 20.65","1571724000 20.65","1571724300 19.79","1571724600 21.37","1571724900 18.45","1571725200 18.39","1571725500 18.57","1571725800 20.58","1571726100 20.92","1571726400 21.96","1571726700 21.44","1571727000 17.48","1571727300 21.37","1571727600 21.69","1571727900 19.64","1571728200 19.18","1571728500 17.53","1571728800 21.91","1571729100 17.39","1571729400 18.55","1571730000 26.71","1571730300 27.07","1571730600 17.45","1571730900 21.7","1571731200 23.46","1571731500 19.69","1571731800 23.91","1571732100 21.45","1571732400 20.1","1571732700 22.85","1571733000 20.3","1571733300 20.13","1571733600 18.71","1571733900 19.32","1571734200 24.26","1571734500 19.21","1571734800 20.03","1571735100 20.57","1571735400 23.61","1571735700 17.01","1571736000 23.13","1571736300 21.63","1571736600 21.21","1571736900 17.82","1571737200 21.25","1571737500 19.96","1571737800 21.28","1571738100 20.17","1571738400 25.84","1571738700 21.9","1571739000 23.42","1571739300 22.09","1571739600 24.73","1571739900 27.11","1571740200 20.26","1571740500 17.26","1571740800 16.8","1571741100 22.02","1571741400 22.39","1571741700 21.45","1571742000 17.93","1571742300 22.8","1571742600 21.98","1571742900 18.84","1571743200 26.01","1571743500 19.21","1571743800 20.87","1571744100 20.02","1571744400 24.06","1571744700 18.47","1571745000 16.62","1571745300 21.04","1571745600 19.89","1571745900 22.45","1571746200 20.74","1571746500 21.94","1571746800 19.86","1571747100 18.57","1571747400 25.54","1571747700 21.96","1571748000 18.98","1571748300 17.37","1571748600 22.74","1571748900 19.43","1571749200 19.86","1571749500 19.04","1571749800 20.01","1571750100 19.11","1571750400 23.25","1571750700 20.3","1571751000 19.88","1571751300 19.36","1571751600 21.41","1571751900 21.19","1571752200 18.28","1571752500 16.03","1571752800 21.57","1571753100 20.88","1571753400 19.46","1571753700 18.55","1571754000 18.84","1571754300 27.08","1571754600 19.8","1571754900 19.59","1571755200 25.24","1571755500 20.27","1571755800 19.29","1571756100 17.21","1571756400 21.12","1571756700 23.21","1571757000 24.05","1571757300 25.39","1571757600 24.26","1571757900 26.57","1571758200 21.71","1571758500 18.67","1571758800 22.06","1571759100 23.33","1571759400 21.67","1571759700 19.98","1571760000 15.17","1571760300 20.72","1571760600 19.46","1571760900 22.14","1571761200 19.02","1571761500 23.21","1571761800 18.03","1571762100 19.5","1571762400 19.78","1571762700 20.71","1571763000 19.64","1571763300 27.71","1571763600 18.78","1571763900 17.75","1571764200 23.59","1571764500 22.41","1571764800 16.63","1571765100 24.6","1571765400 18.55","1571765700 18.62","1571766000 20.39","1571766300 22.38","1571766600 20.93","1571766900 20.32","1571767200 23.1","1571767500 22.41","1571767800 32.34","1571768100 0","1571768400 0","1571768700 0","1571769000 0","1571769300 0","1571769600 35.4","1571769900 35.35","1571770200 35.26","1571770500 35.47","1571770800 35.17","1571771100 35.29","1571771400 35.26","1571771700 35.28","1571772000 35.29","1571772300 35.49","1571772600 35.35","1571772900 35.29","1571773200 35.44","1571773500 35.43","1571773800 35.39","1571774100 35.4","1571774400 0","1571774700 0","1571775000 0","1571775300 26.32","1571775600 33.44","1571775900 35.15","1571776200 35.39","1571776500 35.5","1571776800 35.47","1571777100 35.36","1571777400 35.38","1571777700 35.28","1571778000 35.49","1571778300 35.27","1571778600 35.46","1571778900 35.36","1571779200 35.39","1571779500 35.42","1571779800 35.53","1571780100 35.43","1571780400 35.43","1571780700 35.44","1571781000 35.33","1571781300 35.38","1571781600 35.22","1571781900 35.4","1571782200 28.58","1571782500 35.34","1571782800 35.44","1571783100 35.5","1571783400 35.32","1571783700 35.47","1571784000 35.27","1571784300 35.2","1571784600 35.27","1571784900 35.22","1571785200 35.39","1571785500 35.33","1571785800 35.21","1571786100 35.36","1571786400 35.35","1571786700 35.51","1571787000 35.49","1571787300 35.47","1571787600 35.4","1571787900 35.26","1571788200 35.29","1571788500 35.27","1571788800 35.29","1571789100 35.4","1571789400 35.22","1571789700 35.29","1571790000 35.4","1571790300 35.46","1571790600 35.09","1571790900 35.22","1571791200 35.4","1571791500 35.32","1571791800 35.46","1571792100 35.25","1571792400 35.36","1571792700 35.32","1571793000 35.47","1571793300 35.33","1571793600 35.45","1571793900 35.39","1571794200 35.4","1571794500 35.46","1571794800 35.35","1571795100 35.47","1571795400 35.34","1571795700 35.32","1571796000 35.29","1571796300 35.4","1571796600 35.2","1571796900 35.5","1571797200 35.36","1571797500 35.46","1571797800 35.15","1571798100 35.42","1571798400 35.29","1571798700 35.42","1571799000 35.24","1571799300 35.4","1571799600 35.46","1571799900 35.43","1571800200 35.43","1571800500 35.44","1571800800 35.49","1571801100 35.2","1571801400 35.39","1571801700 35.43","1571802000 35.42","1571802300 35.2","1571802600 35.34","1571802900 35.46","1571803200 35.33","1571803500 35.36","1571803800 35.4","1571804100 35.47","1571804400 35.42","1571804700 35.14","1571805000 35.36","1571805300 35.45","1571805600 35.45","1571805900 35.31","1571806200 35.47","1571806500 35.36","1571806800 35.52","1571807100 35.44","1571807400 35.42","1571807700 35.53","1571808000 35.52","1571808300 35.47","1571808600 35.33","1571808900 35.47","1571809200 35.58","1571809500 35.22","1571809800 35.53","1571810100 35.45","1571810400 35.51","1571810700 35.43","1571811000 35.45","1571811300 35.28","1571811600 35.38","1571811900 35.47","1571812200 35.47","1571812500 35.4","1571812800 35.47","1571813100 35.52","1571813400 35.42","1571813700 35.42","1571814000 35.47","1571814300 35.51","1571814600 35.29","1571814900 35.47","1571815200 35.51","1571815500 35.53","1571815800 35.42","1571816400 35.45","1571816700 35.4","1571817000 35.4","1571817300 35.44","1571817600 35.28","1571817900 35.47","1571818200 35.47","1571818500 35.43","1571818800 35.5","1571819100 35.4","1571819400 35.49","1571819700 35.38","1571820000 35.39","1571820300 35.45","1571820600 35.51","1571820900 35.49","1571821200 35.15","1571821500 35.4","1571821800 35.46","1571822100 35.45","1571822400 35.47","1571822700 35.4","1571823000 35.46","1571823300 35.45","1571823600 35.36","1571823900 35.44","1571824200 35.38","1571824500 35.36","1571824800 35.4","1571825100 35.44","1571825400 35.44","1571825700 35.57","1571826000 35.44","1571826300 35.22","1571826600 35.29","1571826900 35.34","1571827200 35.38","1571827500 35.5","1571827800 35.49","1571828100 35.44","1571828400 35.5","1571828700 35.45","1571829000 35.28","1571829300 35.28","1571829600 35.19","1571829900 35.47","1571830200 35.5","1571830500 35.34","1571830800 35.1","1571831100 35.35","1571831400 35.28","1571831700 35.27","1571832000 35.42","1571832300 35.38","1571832600 35.45","1571832900 35.53","1571833200 35.4","1571833500 35.38","1571833800 35.38","1571834100 35.47","1571834400 35.38","1571834700 35.34","1571835000 35.52","1571835300 35.46","1571835600 35.39","1571835900 35.49","1571836200 35.45","1571836500 35.4","1571836800 35.36","1571837100 35.33","1571837400 35.5","1571837700 35.43","1571838000 35.53","1571838300 35.39","1571838600 35.46","1571838900 35.36","1571839200 35.45","1571839500 35.44","1571839800 35.38","1571840100 35.42","1571840400 35.35","1571840700 35.22","1571841000 35.34","1571841300 35.15","1571841600 35.52","1571841900 35.36","1571842200 35.22","1571842500 35.4","1571842800 35.36","1571843100 35.36","1571843400 35.43","1571843700 35.39","1571844000 35.32","1571844300 35.46","1571844600 35.34","1571844900 35.4","1571845200 35.35","1571845500 35.47","1571845800 35.49","1571846100 35.54","1571846400 35.32","1571846700 35.44","1571847000 35.46","1571847300 35.43","1571847600 35.32","1571847900 35.35","1571848200 35.35","1571848500 35.47","1571848800 35.43","1571849100 35.5","1571849400 35.47","1571849700 35.53","1571850000 35.52","1571850300 35.47","1571850600 35.49","1571850900 35.43","1571851200 35.26","1571851500 35.47","1571851800 35.36","1571852100 35.4","1571852400 35.33","1571852700 35.54","1571853000 35.5","1571853300 35.43","1571853600 35.4","1571853900 35.43","1571854200 35.45","1571854500 35.54","1571854800 35.29","1571855100 35.44","1571855400 35.42","1571855700 35.27","1571856000 35.36","1571856300 35.36","1571856600 35.47","1571856900 35.47","1571857200 35.4","1571857500 35.34","1571857800 35.45","1571858100 35.53","1571858400 35.52","1571858700 35.44","1571859000 35.4","1571859300 35.4","1571859600 35.42","1571859900 35.22","1571860200 35.33","1571860500 35.4","1571860800 35.36","1571861100 35.39","1571861400 35.47","1571861700 35.54","1571862000 35.52","1571862300 35.4","1571862600 35.4","1571862900 35.36","1571863200 35.54","1571863500 35.19","1571863800 35.38","1571864100 35.46","1571864400 35.36","1571864700 35.39","1571865000 35.45","1571865300 35.38","1571865600 35.5","1571865900 35.42","1571866200 35.44","1571866500 35.45","1571866800 35.47","1571867100 35.33","1571867400 35.36","1571867700 35.5","1571868000 35.35","1571868300 35.52","1571868600 35.45","1571868900 35.33","1571869200 35.49","1571869500 35.39","1571869800 35.38","1571870100 35.42","1571870400 35.51","1571870700 35.47","1571871000 35.51","1571871300 35.49","1571871600 35.46","1571871900 35.52","1571872200 35.4","1571872500 35.18","1571872800 35.4","1571873100 35.47","1571873400 35.43","1571873700 35.35","1571874000 35.43","1571874300 35.43","1571874600 35.43","1571874900 35.43","1571875200 35.26","1571875500 35.38","1571875800 35.4","1571876100 35.38","1571876400 35.56","1571876700 35.47","1571877000 35.36","1571877300 35.36","1571877600 35.46","1571877900 35.44","1571878200 35.28","1571878500 35.47","1571878800 35.27","1571879100 35.25","1571879400 35.39","1571879700 35.25","1571880000 35.34","1571880300 35.38","1571880600 35.51","1571880900 35.47","1571881200 35.32","1571881500 35.4","1571881800 35.31","1571882100 35.38","1571882400 35.45","1571882700 35.44","1571883000 35.44","1571883300 35.34","1571883600 35.36","1571883900 35.44","1571884200 35.29","1571884500 35.36","1571884800 35.36","1571885100 35.31","1571885400 35.54","1571885700 35.21","1571886000 35.44","1571886300 35.47","1571886600 35.52","1571886900 35.46","1571887200 35.4","1571887500 35.26","1571887800 35.42","1571888100 35.51","1571888400 35.4","1571888700 35.46","1571889000 35.33","1571889300 35.44","1571889600 35.4","1571889900 35.28","1571890200 35.49","1571890500 35.45","1571890800 35.5","1571891100 35.35","1571891400 35.47","1571891700 35.44","1571892000 35.36","1571892300 35.47","1571892600 35.42","1571892900 35.39","1571893200 35.38","1571893500 35.38","1571893800 35.14","1571894100 35.45","1571894400 35.5","1571894700 35.33","1571895000 35.42","1571895300 35.4","1571895600 35.33","1571895900 35.29","1571896200 35.44","1571896500 35.4","1571896800 35.46","1571897100 35.34","1571897400 35.43","1571897700 35.47","1571898000 35.4","1571898300 35.34","1571898600 35.46","1571898900 35.43","1571899200 35.49","1571899500 35.36","1571899800 35.34","1571900100 35.39","1571900400 35.49","1571900700 35.29","1571901000 35.31","1571901300 35.52","1571901600 35.49","1571901900 35.34","1571902200 35.36","1571902800 35.46","1571903100 35.5","1571903400 35.47","1571903700 35.29","1571904000 35.43","1571904300 35.36","1571904600 35.44","1571904900 35.13","1571905200 35.34","1571905500 35.42","1571905800 35.42","1571906100 35.47","1571906400 35.39","1571906700 35.42","1571907000 35.36","1571907300 35.43","1571907600 35.47","1571907900 35.46","1571908200 35.46","1571908500 35.47","1571908800 35.51","1571909100 35.45","1571909400 35.22","1571909700 35.43","1571910000 35.32","1571910300 35.47","1571910600 35.4","1571910900 35.44","1571911200 35.4","1571911500 35.39","1571911800 35.47","1571912100 35.47","1571912400 35.26","1571912700 35.46","1571913000 35.42","1571913300 35.29","1571913600 35.44","1571913900 35.35","1571914200 35.24","1571914500 35.26","1571914800 35.38","1571915100 35.42","1571915400 35.4","1571915700 35.32","1571916000 35.45","1571916300 35.4","1571916600 35.45","1571916900 35.36","1571917200 35.35","1571917500 35.34","1571917800 35.45","1571918100 35.54","1571918400 35.34","1571918700 35.47","1571919000 35.35","1571919300 35.31","1571919600 35.44","1571919900 35.31","1571920200 35.47","1571920500 35.35","1571920800 35.52","1571921100 35.43","1571921400 35.44","1571921700 35.53","1571922000 35.36","1571922300 35.36","1571922600 35.38","1571922900 35.27","1571923200 35.31","1571923500 35.43","1571923800 35.47","1571924100 35.4","1571924400 35.44","1571924700 35.42","1571925000 35.46","1571925300 35.42","1571925600 35.44","1571925900 35.46","1571926200 35.2","1571926500 35.47","1571926800 35.33","1571927100 35.5","1571927400 35.47","1571927700 35.33","1571928000 35.33","1571928300 35.45","1571928600 35.51","1571928900 35.42","1571929200 35.53","1571929500 35.39","1571929800 35.33","1571930100 35.38","1571930400 35.36","1571930700 35.36","1571931000 35.27","1571931300 35.42","1571931600 35.46","1571931900 35.4","1571932200 35.36","1571932500 35.42","1571932800 35.42","1571933100 35.49","1571933400 35.36","1571933700 35.36","1571934000 35.43","1571934300 35.44","1571934600 35.29","1571934900 35.43","1571935200 35.45","1571935500 35.32","1571935800 35.43","1571936100 35.33","1571936400 35.22","1571936700 35.36","1571937000 35.47","1571937300 35.33","1571937600 35.45","1571937900 35.47","1571938200 35.43","1571938500 35.43","1571938800 35.4","1571939100 35.39","1571939400 35.2","1571939700 35.45","1571940000 35.4","1571940300 35.49","1571940600 35.36","1571940900 35.38","1571941200 35.27","1571941500 35.4","1571941800 35.47","1571942100 35.47","1571942400 35.44","1571942700 35.47","1571943000 35.47","1571943300 35.31","1571943600 35.36","1571943900 35.4","1571944200 35.5","1571944500 35.44","1571944800 35.26","1571945100 35.52","1571945400 35.36","1571945700 35.26","1571946000 35.52","1571946300 35.43","1571946600 35.36","1571946900 35.4","1571947200 35.36","1571947500 35.49","1571947800 35.47","1571948100 35.51","1571948400 35.39","1571948700 35.36","1571949000 35.33","1571949300 35.43","1571949600 35.45","1571949900 35.45","1571950200 35.34","1571950500 35.39","1571950800 35.4","1571951100 35.33","1571951400 35.36","1571951700 35.46","1571952000 35.38","1571952300 35.53","1571952600 35.56","1571952900 35.5","1571953200 35.38","1571953500 35.25","1571953800 35.43","1571954100 35.35","1571954400 35.32","1571954700 35.45","1571955000 35.47","1571955300 35.5","1571955600 35.31","1571955900 35.45","1571956200 35.32","1571956500 35.47","1571956800 35.54","1571957100 35.21","1571957400 35.36","1571957700 35.39","1571958000 35.35","1571958300 35.44","1571958600 35.36","1571958900 35.31","1571959200 35.43","1571959500 35.38","1571959800 35.17","1571960100 35.46","1571960400 35.45","1571960700 35.47","1571961000 35.45","1571961300 35.44","1571961600 35.34","1571961900 35.4","1571962200 35.5","1571962500 35.43","1571962800 35.53","1571963100 35.53","1571963400 35.36","1571963700 35.47","1571964000 35.4","1571964300 35.4","1571964600 35.43","1571964900 35.33","1571965200 35.36","1571965500 35.29","1571965800 35.36","1571966100 35.27","1571966400 35.35","1571966700 35.47","1571967000 35.38","1571967300 35.46","1571967600 35.46","1571967900 35.24","1571968200 35.49","1571968500 35.47","1571968800 35.42","1571969100 35.47","1571969400 35.5","1571969700 35.5","1571970000 35.46","1571970300 35.44","1571970600 35.44","1571970900 35.4","1571971200 35.44","1571971500 35.51","1571971800 35.52","1571972100 35.38","1571972400 35.39","1571972700 35.34","1571973000 35.43","1571973300 35.5","1571973600 35.29","1571973900 35.28","1571974200 35.36","1571974500 35.39","1571974800 35.52","1571975100 35.47","1571975400 35.44","1571975700 35.44","1571976000 35.24","1571976300 35.47","1571976600 35.34","1571976900 35.46","1571977200 35.43","1571977500 35.32","1571977800 35.35","1571978100 35.47","1571978400 35.44","1571978700 35.43","1571979000 35.2","1571979300 35.5","1571979600 35.47","1571979900 35.35","1571980200 35.39","1571980500 35.38","1571980800 35.47","1571981100 35.29","1571981400 35.51","1571981700 35.36","1571982000 35.36","1571982300 35.32","1571982600 35.47","1571982900 35.42","1571983200 35.36","1571983500 35.47","1571983800 35.4","1571984100 35.33","1571984400 35.49","1571984700 35.36","1571985000 35.42","1571985300 35.49","1571985600 35.36","1571985900 35.39","1571986200 35.36","1571986500 35.15","1571986800 35.53","1571987100 35.47","1571987400 35.47","1571987700 35.46","1571988000 35.29","1571988300 35.36","1571988600 35.4","1571989200 35.21","1571989500 35.42","1571989800 35.47","1571990100 35.47","1571990400 35.43","1571990700 35.47","1571991000 35.47","1571991300 35.49","1571991600 35.45","1571991900 35.42","1571992200 35.31","1571992500 35.44","1571992800 35.34","1571993100 35.52","1571993400 35.35","1571993700 35.33","1571994000 35.36","1571994300 35.43","1571994600 35.44","1571994900 35.47","1571995200 35.54","1571995500 35.47","1571995800 35.52","1571996100 35.42","1571996400 35.4","1571996700 35.36","1571997000 35.47","1571997300 35.47","1571997600 35.31","1571997900 35.47","1571998200 35.43","1571998500 35.38","1571998800 35.4","1571999100 35.42","1571999400 35.47","1571999700 35.25","1572000000 35.44","1572000300 35.29","1572000600 35.43","1572000900 35.42","1572001200 35.49","1572001500 35.4","1572001800 35.44","1572002100 35.42","1572002400 35.44","1572002700 35.5","1572003000 35.36","1572003300 35.43","1572003600 35.5","1572003900 35.31","1572004200 35.45","1572004500 35.38","1572004800 35.39","1572005100 35.44","1572005400 35.34","1572005700 35.44","1572006000 35.43","1572006300 35.4","1572006600 35.42","1572006900 35.36","1572007200 35.22","1572007500 35.33","1572007800 35.47","1572008100 35.38","1572008400 35.33","1572008700 35.47","1572009000 35.36","1572009300 35.39","1572009600 35.34","1572009900 35.49","1572010200 35.46","1572010500 35.47","1572010800 35.26","1572011100 35.25","1572011400 35.31","1572011700 35.47","1572012000 35.45","1572012300 35.42","1572012600 35.28","1572012900 35.52","1572013200 35.36","1572013500 35.42","1572013800 35.28","1572014100 35.32","1572014400 35.35","1572014700 35.35","1572015000 35.42","1572015300 35.45","1572015600 35.5","1572015900 35.47","1572016200 35.2","1572016500 35.43","1572016800 35.36","1572017100 35.36","1572017400 35.42","1572017700 35.27","1572018000 35.46","1572018300 35.39","1572018600 35.43","1572018900 35.54","1572019200 35.4","1572019500 35.45","1572019800 35.32","1572020100 35.15","1572020400 35.4","1572020700 35.15","1572021000 35.47","1572021300 35.42","1572021600 35.36","1572021900 35.07","1572022200 35.43","1572022500 35.43","1572022800 35.49","1572023100 35.35","1572023400 35.47","1572023700 35.33","1572024000 35.47","1572024300 35.31","1572024600 35.4","1572024900 35.43","1572025200 35.44","1572025500 35.46","1572025800 35.36","1572026100 35.35","1572026400 35.36","1572026700 35.45","1572027000 35.4","1572027300 35.47","1572027600 35.35","1572027900 35.4","1572028200 35.43","1572028500 35.54","1572028800 35.44","1572029100 35.36","1572029400 35.5","1572029700 35.29","1572030000 35.33","1572030300 35.31","1572030600 35.04","1572030900 35.47","1572031200 35.44","1572031500 35.47","1572031800 35.46","1572032100 35.28","1572032400 35.18","1572032700 35.44","1572033000 35.39","1572033300 35.32","1572033600 35.29","1572033900 35.38","1572034200 35.45","1572034500 35.46","1572034800 35.33","1572035100 35.47","1572035400 35.18","1572035700 35.5","1572036000 35.4","1572036300 35.34","1572036600 35.4","1572036900 35.43","1572037200 35.45","1572037500 35.43","1572037800 35.36","1572038100 35.29","1572038400 35.46","1572038700 35.43","1572039000 35.53","1572039300 35.42","1572039600 35.53","1572039900 35.47","1572040200 35.47","1572040500 35.42","1572040800 35.38","1572041100 35.44","1572041400 35.5","1572041700 35.15","1572042000 35.4","1572042300 35.42","1572042600 35.47","1572042900 35.29","1572043200 35.46","1572043500 35.33","1572043800 35.47","1572044100 35.38","1572044400 35.47","1572044700 35.39","1572045000 35.4","1572045300 35.39","1572045600 35.33","1572045900 35.29","1572046200 35.44","1572046500 35.34","1572046800 35.46","1572047100 35.31","1572047400 35.36","1572047700 35.45","1572048000 35.36","1572048300 35.42","1572048600 35.24","1572048900 35.46","1572049200 35.49","1572049500 35.42","1572049800 35.39","1572050100 35.32","1572050400 35.39","1572050700 35.45","1572051000 35.31","1572051300 35.34","1572051600 35.31","1572051900 35.47","1572052200 35.43","1572052500 35.45","1572052800 35.39","1572053100 35.42","1572053400 35.42","1572053700 35.46","1572054000 35.38","1572054300 35.45","1572054600 35.47","1572054900 35.36","1572055200 35.45","1572055500 35.4","1572055800 35.31","1572056100 35.45","1572056400 35.29","1572056700 35.36","1572057000 35.24","1572057300 35.49","1572057600 35.21","1572057900 35.32","1572058200 35.42","1572058500 35.45","1572058800 35.4","1572059100 35.47","1572059400 35.38","1572059700 35.32","1572060000 35.49","1572060300 35.45","1572060600 35.45","1572060900 35.47","1572061200 35.53","1572061500 35.47","1572061800 35.47","1572062100 35.39","1572062400 35.53","1572062700 35.35","1572063000 35.45","1572063300 35.36","1572063600 35.38","1572063900 35.44","1572064200 35.36","1572064500 35.38","1572064800 35.32","1572065100 35.43","1572065400 35.42","1572065700 35.46","1572066000 35.52","1572066300 35.4","1572066600 35.44","1572066900 35.44","1572067200 35.32","1572067500 35.52","1572067800 35.26","1572068100 35.5","1572068400 35.34","1572068700 35.44","1572069000 35.39","1572069300 35.34","1572069600 35.36","1572069900 35.5","1572070200 35.5","1572070500 35.47","1572070800 35.44","1572071100 35.36","1572071400 35.33","1572071700 35.51","1572072000 35.49","1572072300 35.42","1572072600 35.49","1572072900 35.47","1572073200 35.42","1572073500 35.42","1572073800 35.45","1572074100 35.51","1572074400 35.51","1572074700 35.42","1572075000 35.4","1572075600 35.32","1572075900 35.09","1572076200 35.4","1572076500 35.5","1572076800 35.45","1572077100 35.4","1572077400 35.36","1572077700 35.31","1572078000 35.5","1572078300 35.47","1572078600 35.35","1572078900 35.45","1572079200 35.54","1572079500 35.46","1572079800 35.49","1572080100 35.4","1572080400 35.27","1572080700 35.39","1572081000 35.4","1572081300 35.39","1572081600 35.42","1572081900 35.45","1572082200 35.43","1572082500 35.36","1572082800 35.34","1572083100 35.45","1572083400 35.25","1572083700 35.4","1572084000 35.5","1572084300 35.47","1572084600 35.53","1572084900 35.52","1572085200 35.43","1572085500 35.38","1572085800 35.49","1572086100 35.56","1572086400 35.4","1572086700 35.4","1572087000 35.36","1572087300 35.46","1572087600 35.47","1572087900 35.47","1572088200 35.47","1572088500 35.35","1572088800 35.29","1572089100 35.47","1572089400 35.42","1572089700 35.4","1572090000 35.29","1572090300 35.5","1572090600 35.35","1572090900 35.39","1572091200 35.4","1572091500 35.36","1572091800 35.49","1572092100 35.49","1572092400 35.5","1572092700 35.47","1572093000 35.46","1572093300 35.44","1572093600 35.47","1572093900 35.49","1572094200 35.29","1572094500 35.43","1572094800 35.31","1572095100 35.47","1572095400 35.47","1572095700 35.43","1572096000 35.47","1572096300 35.31","1572096600 35.36","1572096900 35.11","1572097200 35.4","1572097500 35.32","1572097800 35.4","1572098100 35.5","1572098400 35.35","1572098700 35.46","1572099000 35.47","1572099300 35.14","1572099600 35.44","1572099900 35.36","1572100200 35.49","1572100500 35.36","1572100800 35.44","1572101100 35.42","1572101400 35.47","1572101700 35.31","1572102000 35.31","1572102300 35.25","1572102600 35.35","1572102900 35.4","1572103200 35.28","1572103500 35.42","1572103800 35.4","1572104100 35.4","1572104400 35.46","1572104700 35.29","1572105000 35.53","1572105300 35.45","1572105600 35.39","1572105900 35.32","1572106200 35.38","1572106500 35.4","1572106800 35.4","1572107100 35.47","1572107400 35.49","1572107700 35.42","1572108000 35.47","1572108300 35.33","1572108600 35.38","1572108900 35.44","1572109200 34.93","1572109500 35.45","1572109800 35.28","1572110100 35.43","1572110400 35.54","1572110700 35.47","1572111000 35.24","1572111300 35.45","1572111600 35.32","1572111900 35.52","1572112200 35.34","1572112500 35.44","1572112800 35.36","1572113100 35.51","1572113400 35.45","1572113700 35.35","1572114000 35.45","1572114300 35.46","1572114600 35.39","1572114900 35.54","1572115200 35.21","1572115500 35.42","1572115800 35.5","1572116100 35.45","1572116400 35.43","1572116700 35.51","1572117000 35.39","1572117300 35.32","1572117600 35.46","1572117900 35.47","1572118200 35.43","1572118500 35.4","1572118800 35.4","1572119100 35.39","1572119400 35.45","1572119700 35.43","1572120000 35.32","1572120300 35.42","1572120600 35.25","1572120900 35.42","1572121200 35.42","1572121500 35.4","1572121800 35.39","1572122100 35.47","1572122400 35.47","1572122700 35.47","1572123000 35.47","1572123300 35.44","1572123600 35.42","1572123900 35.54","1572124200 35.43","1572124500 35.36","1572124800 35.47","1572125100 35.29","1572125400 35.4","1572125700 35.4","1572126000 35.4","1572126300 35.22","1572126600 35.45","1572126900 35.47","1572127200 35.36","1572127500 35.22","1572127800 35.29","1572128100 35.47","1572128400 35.38","1572128700 35.39","1572129000 35.49","1572129300 35.45","1572129600 35.45","1572129900 35.39","1572130200 35.2","1572130500 35.36","1572130800 35.44","1572131100 35.49","1572131400 35.47","1572131700 35.44","1572132000 35.32","1572132300 35.36","1572132600 35.31","1572132900 35.33","1572133200 35.36","1572133500 35.36","1572133800 35.33","1572134100 35.4","1572134400 35.42","1572134700 35.39","1572135000 35.57","1572135300 35.36","1572135600 35.29","1572135900 35.4","1572136200 35.51","1572136500 35.53","1572136800 35.46","1572137100 35.36","1572137400 35.35","1572137700 35.44","1572138000 35.45","1572138300 35.4","1572138600 35.32","1572138900 35.53","1572139200 35.51","1572139500 35.34","1572139800 35.47","1572140100 35.1","1572140400 35.42","1572140700 35.52","1572141000 35.45","1572141300 35.36","1572141600 35.45","1572141900 35.43","1572142200 35.53","1572142500 35.54","1572142800 35.38","1572143100 35.29","1572143400 35.34","1572143700 35.19","1572144000 35.39","1572144300 35.46","1572144600 35.4","1572144900 35.29","1572145200 35.42","1572145500 35.45","1572145800 35.36","1572146100 35.35","1572146400 35.36","1572146700 35.52","1572147000 35.39","1572147300 35.34","1572147600 35.47","1572147900 35.29","1572148200 35.49","1572148500 35.36","1572148800 35.44","1572149100 35.4","1572149400 35.4","1572149700 35.32","1572150000 35.45","1572150300 35.36","1572150600 35.44","1572150900 35.5","1572151200 35.47","1572151500 35.36","1572151800 35.35","1572152100 35.52","1572152400 35.45","1572152700 35.39","1572153000 35.44","1572153300 35.39","1572153600 35.56","1572153900 35.4","1572154200 35.34","1572154500 35.34","1572154800 35.31","1572155100 35.31","1572155400 35.46","1572155700 35.49","1572156000 35.4","1572156300 35.38","1572156600 35.36","1572156900 35.46","1572157200 35.22","1572157500 35.4","1572157800 35.19","1572158100 35.44","1572158400 35.42","1572158700 35.47","1572159000 35.44","1572159300 35.46","1572159600 35.39","1572159900 35.42","1572160200 35.4","1572160500 35.35","1572160800 35.22","1572161100 35.32","1572161400 35.4","1572162000 35.47","1572162300 35.46","1572162600 35.54","1572162900 35.42","1572163200 35.06","1572163500 35.27","1572163800 35.46","1572164100 35.15","1572164400 35.15","1572164700 35.35","1572165000 35.22","1572165300 35.46","1572165600 35.49","1572165900 35.42","1572166200 35.39","1572166500 35.34","1572166800 35.46","1572167100 35.56","1572167400 35.33","1572167700 35.35","1572168000 35.46","1572168300 35.34","1572168600 35.5","1572168900 35.18","1572169200 35.47","1572169500 35.28","1572169800 35.52","1572170100 35.35","1572170400 35.42","1572170700 35.35","1572171000 35.47","1572171300 35.4","1572171600 35.5","1572171900 35.32","1572172200 35.34","1572172500 35.51","1572172800 35.42","1572173100 35.25","1572173400 35.49","1572173700 35.52","1572174000 35.38","1572174300 35.47","1572174600 35.5","1572174900 35.54","1572175200 35.14","1572175500 35.49","1572175800 35.45","1572176100 35.43","1572176400 35.47","1572176700 35.4","1572177000 35.44","1572177300 35.22","1572177600 35.4","1572177900 35.26","1572178200 35.43","1572178500 35.53","1572178800 35.38","1572179100 35.52","1572179400 35.38","1572179700 35.36","1572180000 35.36","1572180300 35.35","1572180600 35.36","1572180900 35.45","1572181200 35.38","1572181500 35.47","1572181800 35.39","1572182100 35.31","1572182400 35.39","1572182700 35.4","1572183000 35.4","1572183300 35.47","1572183600 35.34","1572183900 35.44","1572184200 35.4","1572184500 35.35","1572184800 35.34","1572185100 35.39","1572185400 35.44","1572185700 35.4","1572186000 35.46","1572186300 35.43","1572186600 35.4","1572186900 35.49","1572187200 35.43","1572187500 35.42","1572187800 35.36","1572188100 35.35","1572188400 35.42","1572188700 35.4","1572189000 35.22","1572189300 35.33","1572189600 35.49","1572189900 35.21","1572190200 35.36","1572190500 35.31","1572190800 35.53","1572191100 35.22","1572191400 35.47","1572191700 35.34","1572192000 35.32","1572192300 35.32","1572192600 35.47","1572192900 35.5","1572193200 35.4","1572193500 35.45","1572193800 35.38","1572194100 35.4","1572194400 35.25","1572194700 35.27","1572195000 35.52","1572195300 35.47","1572195600 35.4","1572195900 35.29","1572196200 35.42","1572196500 35.47","1572196800 35.4","1572197100 35.56","1572197400 35.26","1572197700 35.4","1572198000 35.44","1572198300 35.49","1572198600 35.29","1572198900 35.13","1572199200 35.36","1572199500 35.31","1572199800 35.44","1572200100 35.52","1572200400 35.32","1572200700 35.5","1572201000 35.29","1572201300 35.08","1572201600 35.25","1572201900 35.4","1572202200 35.4","1572202500 35.45","1572202800 35.4","1572203100 35.44","1572203400 35.42","1572203700 35.4","1572204000 35.43","1572204300 35.39","1572204600 35.29","1572204900 35.52","1572205200 35.36","1572205500 35.5","1572205800 35.53","1572206100 35.36","1572206400 35.34","1572206700 35.4","1572207000 35.45","1572207300 35.5","1572207600 35.4","1572207900 35.26","1572208200 35.4","1572208500 35.25","1572208800 35.44","1572209100 35.26","1572209400 35.43","1572209700 35.38","1572210000 35.44","1572210300 35.46","1572210600 35.54","1572210900 35.39","1572211200 35.43","1572211500 35.44","1572211800 35.54","1572212100 35.53","1572212400 35.42","1572212700 35.5","1572213000 35.29","1572213300 35.43","1572213600 35.47","1572213900 35.54","1572214200 35.44","1572214500 35.44","1572214800 35.34","1572215100 35.46","1572215400 35.47","1572215700 35.44","1572216000 35.4","1572216300 35.51","1572216600 35.4","1572216900 35.22","1572217200 35.53","1572217500 35.44","1572217800 35.49","1572218100 35.38","1572218400 35.49","1572218700 35.22","1572219000 35.29","1572219300 35.44","1572219600 35.15","1572219900 35.4","1572220200 35.36","1572220500 35.5","1572220800 35.43","1572221100 35.43","1572221400 35.49","1572221700 35.52","1572222000 35.27","1572222300 35.4","1572222600 35.36","1572222900 35.34","1572223200 35.38","1572223500 35.35","1572223800 35.43","1572224100 35.5","1572224400 35.36","1572224700 35.35","1572225000 35.47","1572225300 35.27","1572225600 35.49","1572225900 35.5","1572226200 35.31","1572226500 35.33","1572226800 35.36","1572227100 35.45","1572227400 35.47","1572227700 35.4","1572228000 35.42","1572228300 35.42","1572228600 35.31","1572228900 35.36","1572229200 35.38","1572229500 35.47","1572229800 35.4","1572230100 35.44","1572230400 35.31","1572230700 35.4","1572231000 35.43","1572231300 35.26","1572231600 35.38","1572231900 35.35","1572232200 35.29","1572232500 35.5","1572232800 35.39","1572233100 35.45","1572233400 35.22","1572233700 35.19","1572234000 35.31","1572234300 35.43","1572234600 35.39","1572234900 35.29","1572235200 35.45","1572235500 35.4","1572235800 35.19","1572236100 35.32","1572236400 35.29","1572236700 35.22","1572237000 35.46","1572237300 35.2","1572237600 35.44","1572237900 35.49","1572238200 35.49","1572238500 35.39","1572238800 35.5","1572239100 35.4","1572239400 35.36","1572239700 35.33","1572240000 35.36","1572240300 35.52","1572240600 35.34","1572240900 35.46","1572241200 35.47","1572241500 35.5","1572241800 35.38","1572242100 35.4","1572242400 35.5","1572242700 35.4","1572243000 35.4","1572243300 35.46","1572243600 35.4","1572243900 35.36","1572244200 35.5","1572244500 35.42","1572244800 35.56","1572245100 35.46","1572245400 35.18","1572245700 35.27","1572246000 35.27","1572246300 35.47","1572246600 35.42","1572246900 35.38","1572247200 35.42","1572247500 35.46","1572247800 35.45","1572248400 35.44","1572248700 35.45","1572249000 35.45","1572249300 35.33","1572249600 35.36","1572249900 35.31","1572250200 35.49","1572250500 35.36","1572250800 35.29","1572251100 35.5","1572251400 35.43","1572251700 35.43","1572252000 35.22","1572252300 35.36","1572252600 35.33","1572252900 35.46","1572253200 35.47","1572253500 35.47","1572253800 35.5","1572254100 35.35","1572254400 35.42","1572254700 35.49","1572255000 35.39","1572255300 35.43","1572255600 35.45","1572255900 35.45","1572256200 35.26","1572256500 35.39","1572256800 35.52","1572257100 35.29","1572257400 35.46","1572257700 35.47","1572258000 35.46","1572258300 35.47","1572258600 35.26","1572258900 35.51","1572259200 35.47","1572259500 35.36","1572259800 35.46","1572260100 35.4","1572260400 35.36","1572260700 35.45","1572261000 35.47","1572261300 35.29","1572261600 35.47","1572261900 35.32","1572262200 35.39","1572262500 35.28","1572262800 35.38","1572263100 35.45","1572263400 35.43","1572263700 35.47","1572264000 35.47","1572264300 35.54","1572264600 35.22","1572264900 35.47","1572265200 35.45","1572265500 35.34","1572265800 35.22","1572266100 35.36","1572266400 35.36","1572266700 35.11","1572267000 35.5","1572267300 35.51","1572267600 35.4","1572267900 35.46","1572268200 35.44","1572268500 35.49","1572268800 35.5","1572269100 35.32","1572269400 35.36","1572269700 35.5","1572270000 35.47","1572270300 35.53","1572270600 35.51","1572270900 35.43","1572271200 35.47","1572271500 35.45","1572271800 35.42","1572272100 35.4","1572272400 35.29","1572272700 35.51","1572273000 35.43","1572273300 35.36","1572273600 35.36","1572273900 35.36","1572274200 35.38","1572274500 35.45","1572274800 35.47","1572275100 35.52","1572275400 35.45","1572275700 35.47","1572276000 35.46","1572276300 35.42","1572276600 35.44","1572276900 35.34","1572277200 35.52","1572277500 35.49","1572277800 35.43","1572278100 35.44","1572278400 35.47","1572278700 35.31","1572279000 35.43","1572279300 35.4","1572279600 35.53","1572279900 35.47","1572280200 35.43","1572280500 35.39","1572280800 35.44","1572281100 35.46","1572281400 35.42","1572281700 35.4","1572282000 35.49","1572282300 35.5","1572282600 35.47","1572282900 35.36","1572283200 35.32","1572283500 35.27","1572283800 35.39","1572284100 35.39","1572284400 35.52","1572284700 35.38","1572285000 35.39","1572285300 35.39","1572285600 35.52","1572285900 35.4","1572286200 35.45","1572286500 35.34","1572286800 35.42","1572287100 35.42","1572287400 35.38","1572287700 35.38","1572288000 35.34","1572288300 35.32","1572288600 35.39","1572288900 35.52","1572289200 35.4","1572289500 35.47","1572289800 35.34","1572290100 35.39","1572290400 35.44","1572290700 35.31","1572291000 35.29","1572291300 35.42","1572291600 35.45","1572291900 35.38","1572292200 35.46","1572292500 35.52","1572292800 35.52","1572293100 35.47","1572293400 35.52","1572293700 35.34","1572294000 35.45","1572294300 35.38","1572294600 35.53","1572294900 35.4","1572295200 35.54","1572295500 35.49","1572295800 35.45","1572296100 35.47","1572296400 35.53","1572296700 35.4","1572297000 35.49","1572297300 35.29","1572297600 35.47","1572297900 35.42","1572298200 35.43","1572298500 35.4","1572298800 35.29","1572299100 35.42","1572299400 35.24","1572299700 35.46","1572300000 35.49","1572300300 35.56","1572300600 35.39","1572300900 35.44","1572301200 35.47","1572301500 35.52","1572301800 35.47","1572302100 35.38","1572302400 35.29","1572302700 35.44","1572303000 35.4","1572303300 35.5","1572303600 35.39","1572303900 35.46","1572304200 35.4","1572304500 35.51","1572304800 35.46","1572305100 35.46","1572305400 35.33","1572305700 35.42","1572306000 35.43","1572306300 35.4","1572306600 35.47","1572306900 35.25","1572307200 35.43","1572307500 35.53","1572307800 35.43","1572308100 35.4","1572308400 35.39","1572308700 35.47","1572309000 35.28","1572309300 35.47","1572309600 35.45","1572309900 35.45","1572310200 35.42","1572310500 35.46","1572310800 35.32","1572311100 35.45","1572311400 35.32","1572311700 35.29","1572312000 35.4","1572312300 35.42","1572312600 35.35","1572312900 35.49","1572313200 35.34","1572313500 35.26","1572313800 35.4","1572314100 35.49","1572314400 35.54","1572314700 35.45","1572315000 35.38","1572315300 35.31","1572315600 35.46","1572315900 35.4","1572316200 35.47","1572316500 35.29","1572316800 35.4","1572317100 35.45","1572317400 35.35","1572317700 35.4","1572318000 35.31","1572318300 35.36","1572318600 35.29","1572318900 35.5","1572319200 35.53","1572319500 35.2","1572319800 35.47","1572320100 35.29","1572320400 35.22","1572320700 35.36","1572321000 35.28","1572321300 35.47","1572321600 35.47","1572321900 35.36","1572322200 35.4","1572322500 35.49","1572322800 35.33","1572323100 35.32","1572323400 35.47","1572323700 35.29","1572324000 35.33","1572324300 35.52","1572324600 35.4","1572324900 35.5","1572325200 35.2","1572325500 35.35","1572325800 35.25","1572326100 35.39","1572326400 35.17","1572326700 35.43","1572327000 35.33","1572327300 35.43","1572327600 35.43","1572327900 35.38","1572328200 35.51","1572328500 35.42","1572328800 35.4","1572329100 35.5","1572329400 35.4","1572329700 35.4","1572330000 35.47","1572330300 35.24","1572330600 35.4","1572330900 35.4","1572331200 35.49","1572331500 35.36","1572331800 35.32","1572332100 35.49","1572332400 35.4","1572332700 35.35","1572333000 35.34","1572333300 35.47","1572333600 35.29","1572333900 35.29","1572334200 35.45","1572334800 35.42","1572335100 35.47","1572335400 35.47","1572335700 35.22","1572336000 35.29","1572336300 35.44","1572336600 35.39","1572336900 35.38","1572337200 35.43","1572337500 35.29","1572337800 35.46","1572338100 35.4","1572338400 35.42","1572338700 35.31","1572339000 35.4","1572339300 35.17","1572339600 35.11","1572339900 35.22","1572340200 35.36","1572340500 35.08","1572340800 35.52","1572341100 35.42","1572341400 35.46","1572341700 35.36","1572342000 35.17","1572342300 35.35","1572342600 35.34","1572342900 35.4","1572343200 35.42","1572343500 35.4","1572343800 35.29","1572344100 35.39","1572344400 35.44","1572344700 35.4","1572345000 35.4","1572345300 35.36","1572345600 35.29","1572345900 35.4","1572346200 35.44","1572346500 35.38","1572346800 35.52","1572347100 35.18","1572347400 35.4","1572347700 35.53","1572348000 35.43","1572348300 35.26","1572348600 35.29","1572348900 35.56","1572349200 35.36","1572349500 35.39","1572349800 35.19","1572350100 35.46","1572350400 35.34","1572350700 35.34","1572351000 35.52","1572351300 35.35","1572351600 35.42","1572351900 35.49","1572352200 35.42","1572352500 35.47","1572352800 35.47","1572353100 35.5","1572353400 35.36","1572353700 35.22","1572354000 35.33","1572354300 35.4","1572354600 35.08","1572354900 35.45","1572355200 35.24","1572355500 35.5","1572355800 35.4","1572356100 35.4","1572356400 35.35","1572356700 35.17","1572357000 35.4","1572357300 35.36","1572357600 35.42","1572357900 35.5","1572358200 35.42","1572358500 35.35","1572358800 35.42","1572359100 35.36","1572359400 35.26","1572359700 35.47","1572360000 35.31","1572360300 35.47","1572360600 35.47","1572360900 35.5","1572361200 35.36","1572361500 35.26","1572361800 35.43","1572362100 35.47","1572362400 35.29","1572362700 35.49","1572363000 35.43","1572363300 35.38","1572363600 35.54","1572363900 35.28","1572364200 35.35","1572364500 35.49","1572364800 35.53","1572365100 35.47","1572365400 35.52","1572365700 35.44","1572366000 35.53","1572366300 35.51","1572366600 35.29","1572366900 35.4","1572367200 35.34","1572367500 35.4","1572367800 35.4","1572368100 35.47","1572368400 35.45","1572368700 35.47","1572369000 35.43","1572369300 35.51","1572369600 35.54","1572369900 35.44","1572370200 35.49","1572370500 35.52","1572370800 35.44","1572371100 35.4","1572371400 35.49","1572371700 35.44","1572372000 35.32","1572372300 35.4","1572372600 35.4","1572372900 35.42","1572373200 35.4","1572373500 35.36","1572373800 35.4","1572374100 35.47","1572374400 35.28","1572374700 35.31","1572375000 35.43","1572375300 35.4","1572375600 35.35","1572375900 35.53","1572376200 35.4","1572376500 35.4","1572376800 35.49","1572377100 35.4","1572377400 35.29","1572377700 35.39","1572378000 35.25","1572378300 35.28","1572378600 35.54","1572378900 35.45","1572379200 35.47","1572379500 35.33","1572379800 35.22","1572380100 35.44","1572380400 35.52","1572380700 35.35","1572381000 35.5","1572381300 35.47","1572381600 35.47","1572381900 35.56","1572382200 35.32","1572382500 35.47","1572382800 35.26","1572383100 35.47","1572383400 35.24","1572383700 35.49","1572384000 35.39","1572384300 35.43","1572384600 35.47","1572384900 35.5","1572385200 35.52","1572385500 35.47","1572385800 35.4","1572386100 35.34","1572386400 35.47","1572386700 35.51","1572387000 35.47","1572387300 35.53","1572387600 35.45","1572387900 35.38","1572388200 35.35","1572388500 35.4","1572388800 35.39","1572389100 35.46","1572389400 35.43","1572389700 35.47","1572390000 35.25","1572390300 35.26","1572390600 35.45","1572390900 35.4","1572391200 35.47","1572391500 35.4","1572391800 35.53","1572392100 35.38","1572392400 35.38","1572392700 35.43","1572393000 35.47","1572393300 35.4","1572393600 35.28","1572393900 35.46","1572394200 35.39","1572394500 35.35","1572394800 35.36","1572395100 35.39","1572395400 35.49","1572395700 35.36","1572396000 35.33","1572396300 35.36","1572396600 35.33","1572396900 35.43","1572397200 35.46","1572397500 35.26","1572397800 35.27","1572398100 35.43","1572398400 35.25","1572398700 35.4","1572399000 35.49","1572399300 35.45","1572399600 35.4","1572399900 35.47","1572400200 35.43","1572400500 35.4","1572400800 35.43","1572401100 35.36","1572401400 35.43","1572401700 35.36","1572402000 35.54","1572402300 35.4","1572402600 35.29","1572402900 35.36","1572403200 35.34","1572403500 35.4","1572403800 35.45","1572404100 35.38","1572404400 35.47","1572404700 35.46","1572405000 35.46","1572405300 35.29","1572405600 35.44","1572405900 35.4","1572406200 35.46","1572406500 35.2","1572406800 35.49","1572407100 35.36","1572407400 35.33","1572407700 35.42","1572408000 35.49","1572408300 35.29","1572408600 35.43","1572408900 35.36","1572409200 35.5","1572409500 35.5","1572409800 35.44","1572410100 35.36","1572410400 35.47","1572410700 35.42","1572411000 35.47","1572411300 35.45","1572411600 35.46","1572411900 35.36","1572412200 35.35","1572412500 35.46","1572412800 35.36","1572413100 35.26","1572413400 35.5","1572413700 35.38","1572414000 35.47","1572414300 35.42","1572414600 35.5","1572414900 35.44","1572415200 35.52","1572415500 35.42","1572415800 35.47","1572416100 35.46","1572416400 35.46","1572416700 35.32","1572417000 35.47","1572417300 35.46","1572417600 35.46","1572417900 35.47","1572418200 35.54","1572418500 35.46","1572418800 35.52","1572419100 35.47","1572419400 35.34","1572419700 35.32","1572420000 35.43","1572420300 35.45","1572420600 35.34","1572421200 35.44","1572421500 35.35","1572421800 35.35","1572422100 35.4","1572422400 35.47","1572422700 35.47","1572423000 35.43","1572423300 35.49","1572423600 35.45","1572423900 35.45","1572424200 35.4","1572424500 35.49","1572424800 35.54","1572425100 35.47","1572425400 35.26","1572425700 35.4","1572426000 35.33","1572426300 35.46","1572426600 35.29","1572426900 35.47","1572427200 35.36","1572427500 35.22","1572427800 35.5","1572428100 35.53","1572428400 35.45","1572428700 35.43","1572429000 35.49","1572429300 35.38","1572429600 35.47","1572429900 35.42","1572430200 35.42","1572430500 35.47","1572430800 35.45","1572431100 35.42","1572431400 35.5","1572431700 35.46","1572432000 35.54","1572432300 35.47","1572432600 35.54","1572432900 35.34","1572433200 35.29","1572433500 35.4","1572433800 35.36","1572434100 35.38","1572434400 35.5","1572434700 35.4","1572435000 35.47","1572435300 35.22","1572435600 35.54","1572435900 35.36","1572436200 35.53","1572436500 35.34","1572436800 35.42","1572437100 35.43","1572437400 35.22","1572437700 35.52","1572438000 35.29","1572438300 35.39","1572438600 35.4","1572438900 35.15","1572439200 35.34","1572439500 35.45","1572439800 35.39","1572440100 35.44","1572440400 35.36","1572440700 35.29","1572441000 35.4","1572441300 35.4","1572441600 35.4","1572441900 35.47","1572442200 35.47","1572442500 35.28","1572442800 35.52","1572443100 35.29","1572443400 35.32","1572443700 35.53","1572444000 35.36","1572444300 35.49","1572444600 35.39","1572444900 35.42","1572445200 35.35","1572445500 35.4","1572445800 35.36","1572446100 35.45","1572446400 35.4","1572446700 35.39","1572447000 35.45","1572447300 35.36","1572447600 35.53","1572447900 35.43","1572448200 35.47","1572448500 35.38","1572448800 35.52","1572449100 35.35","1572449400 35.36","1572449700 35.24","1572450000 35.49","1572450300 35.43","1572450600 35.33","1572450900 35.49","1572451200 35.49","1572451500 35.29","1572451800 35.45","1572452100 35.44","1572452400 35.49","1572452700 35.39","1572453000 35.45","1572453300 35.53","1572453600 35.52","1572453900 35.43","1572454200 35.57","1572454500 35.2","1572454800 35.4","1572455100 35.51","1572455400 35.46","1572455700 35.28","1572456000 35.46","1572456300 35.5","1572456600 35.42","1572456900 35.28","1572457200 35.52","1572457500 35.51","1572457800 35.44","1572458100 35.24","1572458400 35.43","1572458700 35.38","1572459000 35.46","1572459300 35.49","1572459600 35.45","1572459900 35.39","1572460200 35.45","1572460500 35.38","1572460800 35.53","1572461100 35.45","1572461400 35.43","1572461700 35.45","1572462000 35.33","1572462300 35.49","1572462600 35.51","1572462900 35.39","1572463200 35.51","1572463500 35.51","1572463800 35.43","1572464100 35.36","1572464400 35.47","1572464700 35.24","1572465000 35.33","1572465300 35.47","1572465600 35.43","1572465900 35.35","1572466200 35.4","1572466500 35.4","1572466800 35.47","1572467100 35.29","1572467400 35.34","1572467700 35.36","1572468000 35.47","1572468300 35.36","1572468600 35.39","1572468900 35.51","1572469200 35.34","1572469500 35.43","1572469800 35.5","1572470100 35.42","1572470400 35.36","1572470700 35.44","1572471000 35.34","1572471300 35.34","1572471600 35.36","1572471900 35.36","1572472200 35.42","1572472500 35.57","1572472800 35.38","1572473100 35.4","1572473400 35.46","1572473700 35.51","1572474000 35.1","1572474300 35.47","1572474600 35.49","1572474900 35.47","1572475200 35.49","1572475500 35.45","1572475800 35.35","1572476100 35.39","1572476400 35.4","1572476700 35.29","1572477000 35.38","1572477300 35.51","1572477600 35.34","1572477900 35.26","1572478200 35.38","1572478500 35.4","1572478800 35.38","1572479100 35.33","1572479400 35.52","1572479700 35.4","1572480000 35.47","1572480300 35.22","1572480600 35.47","1572480900 35.36","1572481200 35.38","1572481500 35.42","1572481800 35.52","1572482100 35.43","1572482400 35.27","1572482700 35.44","1572483000 35.36","1572483300 35.22","1572483600 35.36","1572483900 35.4","1572484200 35.43","1572484500 35.38","1572484800 35.39","1572485100 35.47","1572485400 35.25","1572485700 35.15","1572486000 35.22","1572486300 35.49","1572486600 35.4","1572486900 35.25","1572487200 35.44","1572487500 35.46","1572487800 35.4","1572488100 35.39","1572488400 35.22","1572488700 35.36","1572489000 35.29","1572489300 35.45","1572489600 35.46","1572489900 35.38","1572490200 35.49","1572490500 35.42","1572490800 35.46","1572491100 35.5","1572491400 35.29","1572491700 35.45","1572492000 35.49","1572492300 35.51","1572492600 35.39","1572492900 35.43","1572493200 35.36","1572493500 35.44","1572493800 35.36","1572494100 35.36","1572494400 35.45","1572494700 35.39","1572495000 35.47","1572495300 35.34","1572495600 35.32","1572495900 35.47","1572496200 35.27","1572496500 35.29","1572496800 35.39","1572497100 35.38","1572497400 35.43","1572497700 35.39","1572498000 35.4","1572498300 35.44","1572498600 35.52","1572498900 35.43","1572499200 35.46","1572499500 35.51","1572499800 35.29","1572500100 35.15","1572500400 35.47","1572500700 35.47","1572501000 35.47","1572501300 35.27","1572501600 35.38","1572501900 35.4","1572502200 35.43","1572502500 35.51","1572502800 35.32","1572503100 35.22","1572503400 35.43","1572503700 35.34","1572504000 35.36","1572504300 35.29","1572504600 35.32","1572504900 35.4","1572505200 35.47","1572505500 35.26","1572505800 35.42","1572506100 35.38","1572506400 35.46","1572506700 35.11","1572507000 35.45","1572507600 35.57","1572507900 35.36","1572508200 35.4","1572508500 35.29","1572508800 35.52","1572509100 35.43","1572509400 35.29","1572509700 35.31","1572510000 35.51","1572510300 35.51","1572510600 35.51","1572510900 35.42","1572511200 35.49","1572511500 35.36","1572511800 35.53","1572512100 35.32","1572512400 35.47","1572512700 35.47","1572513000 35.36","1572513300 35.36","1572513600 35.42","1572513900 35.34","1572514200 35.49","1572514500 35.47","1572514800 35.49","1572515100 35.11","1572515400 35.18","1572515700 35.34","1572516000 35.44","1572516300 35.25","1572516600 35.4","1572516900 35.29","1572517200 35.46","1572517500 35.42","1572517800 35.54","1572518100 35.27","1572518400 35.43","1572518700 35.47","1572519000 35.42","1572519300 35.42","1572519600 35.42","1572519900 35.29","1572520200 35.15","1572520500 35.43","1572520800 35.36","1572521100 35.4","1572521400 35.36","1572521700 35.15","1572522000 35.38","1572522300 35.45","1572522600 35.18","1572522900 35.42","1572523200 35.31","1572523500 35.28","1572523800 35.34","1572524100 35.42","1572524400 35.4","1572524700 35.4","1572525000 35.38","1572525300 35.29","1572525600 35.26","1572525900 35.36","1572526200 35.34","1572526500 35.36","1572526800 35.36","1572527100 35.36","1572527400 35.4","1572527700 35.27","1572528000 35.46","1572528300 35.33","1572528600 35.36","1572528900 35.43","1572529200 35.43","1572529500 35.51","1572529800 35.36","1572530100 35.43","1572530400 35.49","1572530700 35.25","1572531000 35.31","1572531300 35.24","1572531600 35.47","1572531900 35.38","1572532200 35.47","1572532500 35.26","1572532800 35.18","1572533100 35.33","1572533400 35.31","1572533700 35.4","1572534000 35.54","1572534300 35.36","1572534600 35.15","1572534900 35.4","1572535200 35.52","1572535500 35.22","1572535800 35.27","1572536100 35.4","1572536400 35.42","1572536700 35.53","1572537000 35.31","1572537300 35.39","1572537600 35.47","1572537900 35.38","1572538200 35.47","1572538500 35.43","1572538800 35.5","1572539100 35.39","1572539400 35.57","1572539700 35.51","1572540000 35.44","1572540300 35.26","1572540600 35.51","1572540900 35.39","1572541200 35.35","1572541500 35.26","1572541800 35.38","1572542100 35.46","1572542400 35.52","1572542700 35.45","1572543000 35.19","1572543300 35.53","1572543600 35.44","1572543900 35.39","1572544200 35.32","1572544500 35.49","1572544800 35.4","1572545100 35.51","1572545400 35.47","1572545700 35.52","1572546000 35.22","1572546300 35.43","1572546600 35.39","1572546900 35.47","1572547200 35.46","1572547500 35.51","1572547800 35.36","1572548100 35.36","1572548400 35.47","1572548700 35.44","1572549000 35.33","1572549300 35.46","1572549600 35.29","1572549900 35.42","1572550200 35.46","1572550500 35.51","1572550800 35.53","1572551100 35.4","1572551400 35.47","1572551700 35.45","1572552000 35.47","1572552300 35.42","1572552600 35.46","1572552900 35.46","1572553200 35.42","1572553500 35.47","1572553800 35.44","1572554100 35.44","1572554400 35.45","1572554700 35.54","1572555000 35.44","1572555300 35.36","1572555600 35.44","1572555900 35.46","1572556200 35.42","1572556500 35.4","1572556800 35.36","1572557100 35.32","1572557400 35.4","1572557700 35.44","1572558000 35.51","1572558300 35.43","1572558600 35.31","1572558900 35.39","1572559200 35.34","1572559500 35.35","1572559800 35.34","1572560100 35.51","1572560400 35.36","1572560700 35.32","1572561000 35.4","1572561300 35.4","1572561600 35.43","1572561900 35.4","1572562200 35.47","1572562500 35.49","1572562800 35.46","1572563100 35.47","1572563400 35.39","1572563700 35.47","1572564000 35.45","1572564300 35.45","1572564600 35.47","1572564900 34.94","1572565200 35.39","1572565500 35.35","1572565800 35.34","1572566100 35.47","1572566400 35.49","1572566700 35.36","1572567000 35.53","1572567300 35.42","1572567600 35.4","1572567900 35.47","1572568200 35.49","1572568500 35.47","1572568800 35.47","1572569100 35.44","1572569400 35.49","1572569700 35.38","1572570000 35.4","1572570300 35.34","1572570600 35.5","1572570900 35.36","1572571200 35.22","1572571500 35.47","1572571800 35.42","1572572100 35.47","1572572400 35.29","1572572700 35.38","1572573000 35.46","1572573300 35.49","1572573600 35.36","1572573900 35.33","1572574200 35.43","1572574500 35.29","1572574800 35.27","1572575100 35.47","1572575400 35.49","1572575700 35.42","1572576000 35.5","1572576300 35.45","1572576600 35.33","1572576900 35.5","1572577200 35.36","1572577500 35.5","1572577800 35.54","1572578100 35.47","1572578400 35.4","1572578700 35.33","1572579000 35.42","1572579300 35.31","1572579600 35.45","1572579900 35.49","1572580200 35.47","1572580500 35.38","1572580800 35.33","1572581100 35.45","1572581400 35.5","1572581700 35.4","1572582000 35.46","1572582300 35.4","1572582600 35.5","1572582900 35.34","1572583200 35.53","1572583500 35.38","1572583800 35.39","1572584100 35.5","1572584400 35.38","1572584700 35.46","1572585000 35.35","1572585300 35.5","1572585600 35.29","1572585900 35.39","1572586200 35.5","1572586500 35.42","1572586800 35.4","1572587100 35.38","1572587400 35.45","1572587700 35.38","1572588000 35.39","1572588300 35.39","1572588600 35.44","1572588900 35.56","1572589200 35.46","1572589500 35.51","1572589800 35.38","1572590100 35.42","1572590400 35.43","1572590700 35.43","1572591000 35.45","1572591300 35.44","1572591600 35.29","1572591900 35.43","1572592200 35.51","1572592500 35.44","1572592800 35.36","1572593100 35.36","1572593400 35.43","1572594000 35.49","1572594300 35.27","1572594600 35.5","1572594900 35.45","1572595200 35.35","1572595500 35.4","1572595800 35.51","1572596100 35.35","1572596400 35.33","1572596700 35.36","1572597000 35.29","1572597300 35.34","1572597600 35.42","1572597900 35.39","1572598200 35.45","1572598500 35.47","1572598800 35.34","1572599100 35.43","1572599400 35.45","1572599700 35.34","1572600000 35.53","1572600300 35.45","1572600600 35.36","1572600900 35.47","1572601200 35.36","1572601500 35.33","1572601800 35.39","1572602100 35.45","1572602400 35.26","1572602700 35.45","1572603000 35.29","1572603300 35.44","1572603600 35.36","1572603900 35.31","1572604200 35.36","1572604500 35.49","1572604800 35.42","1572605100 35.38","1572605400 35.51","1572605700 35.49","1572606000 35.47","1572606300 35.5","1572606600 35.51","1572606900 35.4","1572607200 35.4","1572607500 35.31","1572607800 35.38","1572608100 35.54","1572608400 35.47","1572608700 35.38","1572609000 35.27","1572609300 35.24","1572609600 35.4","1572609900 35.45","1572610200 35.34","1572610500 35.49","1572610800 35.53","1572611100 35.18","1572611400 35.39","1572611700 35.39","1572612000 35.46","1572612300 35.5","1572612600 35.47","1572612900 35.46","1572613200 35.52","1572613500 35.29","1572613800 35.4","1572614100 35.36","1572614400 35.39","1572614700 35.47","1572615000 35.27","1572615300 35.13","1572615600 35.22","1572615900 35.15","1572616200 35.25","1572616500 35.46","1572616800 35.5","1572617100 35.45","1572617400 35.46","1572617700 35.36","1572618000 35.47","1572618300 35.43","1572618600 35.36","1572618900 35.33","1572619200 35.51","1572619500 35.43","1572619800 35.45","1572620100 35.4","1572620400 35.26","1572620700 35.47","1572621000 35.4","1572621300 35.53","1572621600 35.4","1572621900 35.35","1572622200 35.38","1572622500 35.54","1572622800 35.46","1572623100 35.45","1572623400 35.29","1572623700 35.09","1572624000 35.43","1572624300 35.47","1572624600 35.44","1572624900 35.39","1572625200 35.51","1572625500 35.47","1572625800 35.38","1572626100 35.4","1572626400 35.38","1572626700 35.44","1572627000 35.29","1572627300 35.43","1572627600 35.2","1572627900 35.47","1572628200 35.44","1572628500 35.33","1572628800 35.43","1572629100 35.29","1572629400 35.49","1572629700 35.49","1572630000 35.47","1572630300 35.46","1572630600 35.5","1572630900 35.49","1572631200 35.43","1572631500 35.4","1572631800 35.5","1572632100 35.4","1572632400 35.45","1572632700 35.34","1572633000 35.39","1572633300 35.36","1572633600 35.4","1572633900 35.4","1572634200 35.46","1572634500 35.52","1572634800 35.38","1572635100 35.54","1572635400 35.5","1572635700 35.39","1572636000 35.47","1572636300 35.39","1572636600 35.39","1572636900 35.36","1572637200 35.46","1572637500 35.47","1572637800 35.45","1572638100 35.19","1572638400 35.25","1572638700 35.34","1572639000 35.2","1572639300 35.45","1572639600 35.42","1572639900 35.49","1572640200 35.46","1572640500 35.43","1572640800 35.38","1572641100 35.42","1572641400 35.45","1572641700 35.46","1572642000 35.51","1572642300 35.44","1572642600 35.36","1572642900 35.18","1572643200 35.38","1572643500 35.45","1572643800 35.54","1572644100 35.38","1572644400 35.36","1572644700 35.39","1572645000 35.47","1572645300 35.47","1572645600 35.45","1572645900 35.29","1572646200 35.38","1572646500 35.45","1572646800 35.29","1572647100 35.28","1572647400 35.33","1572647700 35.47","1572648000 35.29","1572648300 35.4","1572648600 35.43","1572648900 35.51","1572649200 35.5","1572649500 35.39","1572649800 35.4","1572650100 35.31","1572650400 35.54","1572650700 35.47","1572651000 35.39","1572651300 35.4","1572651600 35.39","1572651900 35.34","1572652200 35.52","1572652500 35.4","1572652800 35.45","1572653100 35.39","1572653400 35.47","1572653700 35.29","1572654000 35.47","1572654300 35.4","1572654600 35.4","1572654900 35.53","1572655200 35.43","1572655500 35.39","1572655800 35.49","1572656100 35.26","1572656400 35.44","1572656700 35.38","1572657000 35.47","1572657300 35.46","1572657600 35.51","1572657900 35.33","1572658200 35.42","1572658500 35.5","1572658800 35.4","1572659100 35.44","1572659400 35.46","1572659700 35.47","1572660000 35.39","1572660300 35.53","1572660600 35.52","1572660900 35.4","1572661200 35.35","1572661500 35.45","1572661800 35.34","1572662100 35.46","1572662400 35.5","1572662700 35.51","1572663000 35.15","1572663300 35.31","1572663600 35.36","1572663900 35.49","1572664200 35.44","1572664500 35.47","1572664800 35.44","1572665100 35.29","1572665400 35.42","1572665700 35.46","1572666000 35.49","1572666300 35.4","1572666600 35.45","1572666900 35.28","1572667200 35.35","1572667500 35.35","1572667800 35.49","1572668100 35.28","1572668400 35.35","1572668700 35.22","1572669000 35.52","1572669300 35.33","1572669600 35.47","1572669900 35.52","1572670200 35.44","1572670500 35.17","1572670800 35.26","1572671100 35.38","1572671400 35.46","1572671700 35.31","1572672000 35.51","1572672300 35.42","1572672600 35.44","1572672900 35.28","1572673200 35.5","1572673500 35.46","1572673800 35.45","1572674100 35.38","1572674400 35.54","1572674700 35.4","1572675000 35.47","1572675300 35.56","1572675600 35.42","1572675900 35.36","1572676200 35.4","1572676500 35.49","1572676800 35.52","1572677100 35.47","1572677400 35.39","1572677700 35.36","1572678000 35.29","1572678300 35.31","1572678600 35.46","1572678900 35.1","1572679200 35.36","1572679500 35.38","1572679800 35.38","1572680400 35.42","1572680700 35.33","1572681000 35.47","1572681300 35.31","1572681600 35.29","1572681900 35.47","1572682200 35.35","1572682500 35.5","1572682800 35.42","1572683100 35.5","1572683400 35.52","1572683700 35.47","1572684000 35.39","1572684300 35.35","1572684600 35.39","1572684900 35.54","1572685200 35.31","1572685500 35.29","1572685800 35.46","1572686100 35.29","1572686400 35.43","1572686700 35.33","1572687000 35.51","1572687300 35.58","1572687600 35.31","1572687900 35.46","1572688200 35.52","1572688500 35.47","1572688800 35.44","1572689100 35.51","1572689400 35.33","1572689700 35.43","1572690000 35.42","1572690300 35.39","1572690600 35.21","1572690900 35.45","1572691200 35.36","1572691500 35.14","1572691800 35.34","1572692100 35.38","1572692400 35.25","1572692700 35.32","1572693000 35.44","1572693300 35.53","1572693600 35.45","1572693900 35.53","1572694200 35.36","1572694500 35.54","1572694800 35.33","1572695100 35.22","1572695400 35.47","1572695700 35.38","1572696000 35.22","1572696300 35.27","1572696600 35.56","1572696900 35.34","1572697200 35.4","1572697500 35.46","1572697800 35.36","1572698100 35.47","1572698400 35.44","1572698700 35.38","1572699000 35.42","1572699300 35.4","1572699600 35.38","1572699900 35.4","1572700200 35.45","1572700500 35.38","1572700800 35.24","1572701100 35.22","1572701400 35.44","1572701700 35.47","1572702000 35.4","1572702300 35.25","1572702600 35.43","1572702900 35.29","1572703200 35.51","1572703500 35.19","1572703800 35.45","1572704100 35.45","1572704400 35.4","1572704700 35.56","1572705000 35.5","1572705300 35.29","1572705600 35.34","1572705900 35.33","1572706200 35.42","1572706500 35.39","1572706800 35.4","1572707100 35.27","1572707400 35.33","1572707700 35.47","1572708000 35.44","1572708300 35.45","1572708600 35.52","1572708900 35.24","1572709200 35.45","1572709500 35.33","1572709800 35.52","1572710100 35.47","1572710400 35.36","1572710700 35.31","1572711000 35.43","1572711300 35.4","1572711600 35.44","1572711900 35.4","1572712200 35.46","1572712500 35.54","1572712800 35.47","1572713100 35.36","1572713400 35.39","1572713700 35.42","1572714000 35.5","1572714300 35.47","1572714600 35.38","1572714900 35.47","1572715200 35.47","1572715500 35.42","1572715800 35.46","1572716100 35.51","1572716400 35.39","1572716700 35.4","1572717000 35.32","1572717300 35.44","1572717600 35.47","1572717900 35.5","1572718200 35.38","1572718500 34.99","1572718800 35.51","1572719100 35.49","1572719400 35.47","1572719700 35.43","1572720000 35.29","1572720300 35.47","1572720600 35.46","1572720900 35.53","1572721200 35.47","1572721500 35.39","1572721800 35.15","1572722100 35.45","1572722400 35.49","1572722700 35.54","1572723000 35.43","1572723300 35.36","1572723600 35.4","1572723900 35.31","1572724200 35.46","1572724500 35.39","1572724800 35.29","1572725100 35.24","1572725400 35.56","1572725700 35.39","1572726000 35.38","1572726300 35.45","1572726600 35.45","1572726900 35.44","1572727200 35.36","1572727500 35.5","1572727800 35.39","1572728100 35.43","1572728400 35.31","1572728700 35.54","1572729000 35.38","1572729300 35.47","1572729600 35.47","1572729900 35.5","1572730200 35.46","1572730500 35.39","1572730800 35.32","1572731100 35.38","1572731400 35.29","1572731700 35.4","1572732000 35.49","1572732300 35.36","1572732600 35.51","1572732900 35.5","1572733200 35.51","1572733500 35.31","1572733800 35.51","1572734100 35.42","1572734400 35.39","1572734700 35.47","1572735000 35.28","1572735300 35.27","1572735600 35.44","1572735900 35.4","1572736200 35.47","1572736500 35.4","1572736800 35.49","1572737100 35.25","1572737400 35.4","1572737700 35.27","1572738000 35.45","1572738300 35.35","1572738600 35.49","1572738900 35.54","1572739200 35.38","1572739500 35.27","1572739800 35.49","1572740100 35.36","1572740400 35.31","1572740700 35.36","1572741000 35.45","1572741300 35.47","1572741600 35.36","1572741900 35.42","1572742200 35.25","1572742500 35.29","1572742800 35.4","1572743100 35.39","1572743400 35.44","1572743700 35.36","1572744000 35.52","1572744300 35.44","1572744600 35.47","1572744900 35.51","1572745200 35.51","1572745500 35.42","1572745800 35.52","1572746100 35.42","1572746400 35.33","1572746700 35.33","1572747000 35.36","1572747300 35.47","1572747600 35.28","1572747900 35.36","1572748200 35.15","1572748500 35.49","1572748800 35.46","1572749100 35.31","1572749400 35.29","1572749700 35.5","1572750000 35.36","1572750300 35.47","1572750600 35.38","1572750900 35.4","1572751200 35.52","1572751500 35.28","1572751800 35.43","1572752100 35.44","1572752400 35.4","1572752700 35.36","1572753000 35.43","1572753300 35.43","1572753600 35.36","1572753900 35.44","1572754200 35.45","1572754500 35.33","1572754800 35.32","1572755100 35.5","1572755400 35.39","1572755700 35.45","1572756000 35.36","1572756300 35.35","1572756600 35.45","1572756900 35.52","1572757200 35.45","1572757500 35.35","1572757800 35.25","1572758100 35.35","1572758400 35.44","1572758700 35.29","1572759000 35.43","1572759300 35.46","1572759600 35.54","1572759900 35.18","1572760200 35.4","1572760500 35.35","1572760800 35.44","1572761100 35.43","1572761400 35.47","1572761700 35.4","1572762000 35.15","1572762300 35.44","1572762600 35.47","1572762900 35.47","1572763200 35.36","1572763500 35.34","1572763800 35.47","1572764100 35.28","1572764400 35.43","1572764700 35.47","1572765000 35.27","1572765300 35.35","1572765600 35.29","1572765900 35.51","1572766200 35.39","1572766800 35.26","1572767100 35.36","1572767400 35.51","1572767700 35.5","1572768000 35.28","1572768300 35.46","1572768600 35.44","1572768900 35.5","1572769200 35.36","1572769500 35.4","1572769800 35.38","1572770100 35.42","1572770400 35.42","1572770700 35.45","1572771000 35.47","1572771300 35.29","1572771600 35.49","1572771900 35.29","1572772200 35.44","1572772500 35.31","1572772800 35.35","1572773100 35.46","1572773400 35.47","1572773700 35.47","1572774000 35.5","1572774300 35.54","1572774600 35.47","1572774900 35.42","1572775200 35.45","1572775500 35.47","1572775800 35.4","1572776100 35.44","1572776400 35.39","1572776700 35.44","1572777000 35.45","1572777300 35.52","1572777600 35.46","1572777900 35.47","1572778200 35.4","1572778500 35.4","1572778800 35.46","1572779100 35.38","1572779400 35.47","1572779700 35.35","1572780000 35.47","1572780300 35.47","1572780600 35.28","1572780900 35.46","1572781200 35.5","1572781500 35.45","1572781800 35.29","1572782100 35.34","1572782400 35.49","1572782700 35.5","1572783000 35.51","1572783300 35.43","1572783600 35.33","1572783900 35.54","1572784200 35.36","1572784500 35.4","1572784800 35.51","1572785100 35.46","1572785400 35.44","1572785700 35.36","1572786000 35.34","1572786300 35.51","1572786600 35.44","1572786900 35.35","1572787200 35.35","1572787500 35.36","1572787800 35.44","1572788100 35.46","1572788400 35.5","1572788700 35.49","1572789000 35.5","1572789300 35.38","1572789600 35.34","1572789900 35.36","1572790200 35.32","1572790500 35.4","1572790800 35.42","1572791100 35.42","1572791400 35.4","1572791700 35.49","1572792000 35.5","1572792300 35.45","1572792600 35.47","1572792900 35.49","1572793200 35.36","1572793500 35.38","1572793800 35.43","1572794100 35.36","1572794400 35.47","1572794700 35.49","1572795000 35.36","1572795300 35.36","1572795600 35.39","1572795900 35.47","1572796200 35.44","1572796500 35.51","1572796800 35.39","1572797100 35.42","1572797400 35.34","1572797700 35.42","1572798000 35.42","1572798300 35.42","1572798600 35.42","1572798900 35.19","1572799200 35.39","1572799500 35.46","1572799800 35.4","1572800100 35.47","1572800400 35.39","1572800700 35.4","1572801000 35.49","1572801300 35.22","1572801600 35.45","1572801900 35.52","1572802200 35.53","1572802500 35.4","1572802800 35.53","1572803100 35.47","1572803400 35.53","1572803700 35.42","1572804000 35.49","1572804300 35.33","1572804600 35.29","1572804900 35.39","1572805200 35.38","1572805500 35.36","1572805800 35.35","1572806100 35.38","1572806400 35.42","1572806700 35.33","1572807000 35.45","1572807300 35.29","1572807600 35.53","1572807900 35.35","1572808200 35.4","1572808500 35.49","1572808800 35.54","1572809100 35.47","1572809400 35.29","1572809700 35.53","1572810000 35.13","1572810300 35.42","1572810600 35.4","1572810900 35.26","1572811200 35.47","1572811500 35.36","1572811800 35.47","1572812100 35.39","1572812400 35.36","1572812700 35.15","1572813000 35.47","1572813300 35.26","1572813600 35.38","1572813900 35.42","1572814200 35.52","1572814500 35.43","1572814800 35.29","1572815100 35.47","1572815400 35.36","1572815700 35.31","1572816000 35.43","1572816300 35.5","1572816600 35.33","1572816900 35.45","1572817200 35.46","1572817500 35.38","1572817800 35.43","1572818100 35.36","1572818400 35.54","1572818700 35.4","1572819000 35.49","1572819300 35.47","1572819600 35.42","1572819900 35.47","1572820200 35.25","1572820500 35.44","1572820800 35.31","1572821100 35.49","1572821400 35.28","1572821700 35.54","1572822000 35.47","1572822300 35.33","1572822600 35.47","1572822900 35.5","1572823200 35.42","1572823500 35.42","1572823800 35.47","1572824100 35.45","1572824400 35.4","1572824700 35.43","1572825000 35.36","1572825300 35.47","1572825600 35.25","1572825900 35.42","1572826200 35.5","1572826500 35.36","1572826800 35.47","1572827100 35.42","1572827400 35.42","1572827700 35.34","1572828000 35.36","1572828300 35.36","1572828600 35.32","1572828900 35.49","1572829200 35.42","1572829500 35.33","1572829800 35.39","1572830100 35.36","1572830400 35.51","1572830700 35.35","1572831000 35.52","1572831300 35.31","1572831600 35.42","1572831900 35.51","1572832200 35.47","1572832500 35.53","1572832800 35.44","1572833100 35.49","1572833400 35.52","1572833700 35.39","1572834000 35.4","1572834300 35.47","1572834600 35.38","1572834900 35.51","1572835200 35.33","1572835500 35.31","1572835800 35.45","1572836100 35.36","1572836400 35.39","1572836700 35.51","1572837000 35.45","1572837300 35.11","1572837600 35.39","1572837900 35.45","1572838200 35.47","1572838500 35.22","1572838800 35.52","1572839100 35.39","1572839400 35.47","1572839700 35.4","1572840000 35.47","1572840300 35.47","1572840600 35.34","1572840900 35.39","1572841200 35.5","1572841500 35.53","1572841800 35.45","1572842100 35.45","1572842400 35.53","1572842700 35.39","1572843000 35.44","1572843300 35.44","1572843600 35.4","1572843900 35.44","1572844200 35.33","1572844500 35.52","1572844800 35.38","1572845100 35.46","1572845400 35.42","1572845700 35.44","1572846000 35.28","1572846300 35.15","1572846600 35.4","1572846900 35.49","1572847200 35.36","1572847500 35.5","1572847800 35.43","1572848100 35.44","1572848400 35.56","1572848700 35.46","1572849000 35.32","1572849300 35.39","1572849600 35.22","1572849900 35.44","1572850200 35.47","1572850500 35.44","1572850800 35.47","1572851100 35.47","1572851400 35.49","1572851700 35.46","1572852000 35.42","1572852300 35.5","1572852600 35.32","1572853200 35.32","1572853500 35.38","1572853800 35.39","1572854100 35.51","1572854400 35.46","1572854700 35.4","1572855000 35.45","1572855300 35.52","1572855600 35.22","1572855900 35.44","1572856200 35.45","1572856500 35.49","1572856800 35.47","1572857100 35.4","1572857400 35.36","1572857700 35.35","1572858000 35.38","1572858300 35.4","1572858600 35.4","1572858900 35.49","1572859200 35.47","1572859500 35.43","1572859800 35.47","1572860100 35.51","1572860400 35.44","1572860700 35.29","1572861000 35.44","1572861300 35.34","1572861600 35.09","1572861900 35.29","1572862200 35.36","1572862500 35.45","1572862800 35.47","1572863100 35.28","1572863400 35.34","1572863700 35.45","1572864000 35.43","1572864300 35.46","1572864600 35.34","1572864900 35.34","1572865200 35.47","1572865500 35.51","1572865800 35.47","1572866100 35.4","1572866400 35.29","1572866700 35.47","1572867000 35.38","1572867300 35.38","1572867600 35.43","1572867900 35.46","1572868200 35.47","1572868500 35.38","1572868800 35.45","1572869100 35.36","1572869400 35.45","1572869700 35.43","1572870000 35.44","1572870300 35.35","1572870600 35.43","1572870900 35.53","1572871200 35.43","1572871500 35.51","1572871800 35.34","1572872100 35.44","1572872400 35.43","1572872700 35.49","1572873000 35.5","1572873300 35.36","1572873600 35.4","1572873900 35.42","1572874200 35.19","1572874500 35.32","1572874800 35.47","1572875100 35.35","1572875400 35.36","1572875700 35.21","1572876000 35.4","1572876300 35.46","1572876600 35.45","1572876900 35.29","1572877200 35.52","1572877500 35.46","1572877800 35.57","1572878100 35.5","1572878400 35.22","1572878700 35.29","1572879000 35.52","1572879300 35.4","1572879600 35.43","1572879900 35.52","1572880200 35.28","1572880500 35.4","1572880800 35.24","1572881100 35.52","1572881400 35.57","1572881700 35.52","1572882000 35.39","1572882300 35.52","1572882600 35.43","1572882900 35.42","1572883200 35.53","1572883500 35.4","1572883800 35.42","1572884100 35.26","1572884400 35.27","1572884700 35.44","1572885000 35.44","1572885300 35.2","1572885600 35.53","1572885900 35.4","1572886200 35.52","1572886500 35.17","1572886800 35.22","1572887100 35.54","1572887400 35.51","1572887700 35.45","1572888000 35.53","1572888300 35.47","1572888600 35.47","1572888900 35.49","1572889200 35.4","1572889500 35.38","1572889800 35.49","1572890100 35.43","1572890400 35.39","1572890700 35.31","1572891000 35.5","1572891300 35.5","1572891600 35.44","1572891900 35.36","1572892200 35.47","1572892500 35.39","1572892800 35.5","1572893100 35.38","1572893400 35.5","1572893700 35.54","1572894000 35.32","1572894300 35.36","1572894600 35.52","1572894900 35.52","1572895200 35.5","1572895500 35.5","1572895800 35.36","1572896100 35.45","1572896400 35.47","1572896700 35.47","1572897000 35.43","1572897300 35.35","1572897600 35.42","1572897900 35.29","1572898200 35.18","1572898500 35.38","1572898800 35.39","1572899100 35.43","1572899400 35.44","1572899700 35.35","1572900000 35.39","1572900300 35.49","1572900600 35.47","1572900900 35.5","1572901200 35.47","1572901500 35.39","1572901800 35.47","1572902100 35.47","1572902400 35.28","1572902700 35.22","1572903000 35.36","1572903300 35.24","1572903600 35.5","1572903900 35.53","1572904200 35.44","1572904500 35.46","1572904800 35.43","1572905100 35.38","1572905400 35.54","1572905700 35.22","1572906000 35.47","1572906300 35.51","1572906600 35.4","1572906900 35.4","1572907200 35.46","1572907500 35.47","1572907800 35.46","1572908100 35.47","1572908400 35.42","1572908700 35.44","1572909000 35.38","1572909300 35.47","1572909600 35.36","1572909900 35.54","1572910200 35.38","1572910500 35.54","1572910800 35.5","1572911100 34.96","1572911400 35.4","1572911700 35.46","1572912000 35.46","1572912300 35.59","1572912600 35.46","1572912900 35.32","1572913200 35.45","1572913500 35.46","1572913800 35.33","1572914100 35.42","1572914400 35.5","1572914700 35.38","1572915000 35.4","1572915300 35.22","1572915600 35.4","1572915900 35.51","1572916200 35.38","1572916500 35.36","1572916800 35.29","1572917100 35.2","1572917400 35.36","1572917700 35.38","1572918000 35.35","1572918300 35.22","1572918600 35.52","1572918900 35.45","1572919200 35.36","1572919500 35.45","1572919800 35.4","1572920100 35.4","1572920400 35.51","1572920700 35.31","1572921000 35.42","1572921300 35.39","1572921600 35.47","1572921900 35.22","1572922200 35.38","1572922500 35.5","1572922800 35.32","1572923100 35.45","1572923400 35.43","1572923700 35.4","1572924000 35.38","1572924300 35.35","1572924600 35.42","1572924900 35.51","1572925200 35.39","1572925500 35.54","1572925800 35.47","1572926100 35.46","1572926400 35.36","1572926700 35.44","1572927000 35.44","1572927300 35.36","1572927600 35.38","1572927900 35.4","1572928200 35.46","1572928500 35.29","1572928800 35.36","1572929100 35.5","1572929400 35.4","1572929700 35.42","1572930000 35.5","1572930300 35.49","1572930600 35.5","1572930900 35.46","1572931200 35.29","1572931500 35.44","1572931800 35.35","1572932100 35.52","1572932400 35.44","1572932700 35.28","1572933000 35.49","1572933300 35.35","1572933600 35.51","1572933900 35.45","1572934200 35.44","1572934500 35.32","1572934800 35.42","1572935100 35.5","1572935400 35.54","1572935700 35.42","1572936000 35.42","1572936300 35.36","1572936600 35.36","1572936900 35.45","1572937200 35.27","1572937500 35.38","1572937800 35.4","1572938100 35.31","1572938400 35.34","1572938700 35.46","1572939000 35.47","1572939600 35.38","1572939900 35.47","1572940200 35.47","1572940500 35.15","1572940800 35.52","1572941100 35.42","1572941400 35.36","1572941700 35.47","1572942000 35.36","1572942300 35.47","1572942600 35.45","1572942900 35.44","1572943200 35.25","1572943500 35.42","1572943800 35.39","1572944100 35.5","1572944400 35.42","1572944700 35.36","1572945000 35.18","1572945300 35.43","1572945600 35.35","1572945900 35.49","1572946200 35.28","1572946500 35.22","1572946800 35.46","1572947100 35.4","1572947400 35.36","1572947700 35.26","1572948000 35.4","1572948300 35.36","1572948600 35.42","1572948900 35.5","1572949200 35.28","1572949500 35.4","1572949800 35.47","1572950100 35.4","1572950400 35.44","1572950700 35.35","1572951000 35.18","1572951300 35.33","1572951600 35.4","1572951900 35.26","1572952200 35.44","1572952500 35.42","1572952800 35.35","1572953100 35.49","1572953400 35.49","1572953700 35.33","1572954000 35.47","1572954300 35.47","1572954600 35.29","1572954900 35.43","1572955200 35.54","1572955500 35.49","1572955800 35.47","1572956100 35.42","1572956400 35.51","1572956700 35.51","1572957000 35.34","1572957300 35.46","1572957600 35.47","1572957900 35.47","1572958200 35.36","1572958500 35.4","1572958800 35.47","1572959100 35.36","1572959400 35.5","1572959700 35.38","1572960000 35.43","1572960300 35.38","1572960600 35.47","1572960900 35.4","1572961200 35.42","1572961500 35.4","1572961800 35.4","1572962100 35.42","1572962400 35.04","1572962700 35.46","1572963000 35.49","1572963300 35.47","1572963600 35.17","1572963900 35.22","1572964200 35.49","1572964500 35.22","1572964800 35.44","1572965100 35.34","1572965400 35.43","1572965700 35.4","1572966000 35.44","1572966300 35.47","1572966600 35.36","1572966900 35.49","1572967200 35.31","1572967500 35.43","1572967800 35.19","1572968100 35.43","1572968400 35.47","1572968700 35.38","1572969000 35.44","1572969300 35.4","1572969600 35.4","1572969900 35.45","1572970200 35.22","1572970500 35.47","1572970800 35.45","1572971100 35.15","1572971400 35.4","1572971700 35.47","1572972000 35.52","1572972300 35.5","1572972600 35.47","1572972900 35.46","1572973200 35.35","1572973500 35.18","1572973800 35.47","1572974100 35.36","1572974400 35.21","1572974700 35.32","1572975000 35.49","1572975300 35.44","1572975600 35.4","1572975900 35.4","1572976200 35.46","1572976500 35.21","1572976800 35.4","1572977100 35.45","1572977400 35.47","1572977700 35.34","1572978000 35.4","1572978300 35.36","1572978600 35.46","1572978900 35.52","1572979200 35.5","1572979500 35.4","1572979800 35.45","1572980100 35.42","1572980400 35.34","1572980700 35.24","1572981000 35.13","1572981300 35.34","1572981600 35.29","1572981900 35.32","1572982200 35.4","1572982500 35.36","1572982800 35.49","1572983100 35.4","1572983400 35.49","1572983700 35.35","1572984000 35.51","1572984300 35.29","1572984600 35.33","1572984900 35.31","1572985200 35.44","1572985500 35.39","1572985800 35.33","1572986100 35.4","1572986400 35.29","1572986700 35.47","1572987000 35.11","1572987300 35.49","1572987600 35.43","1572987900 35.45","1572988200 35.47","1572988500 35.35","1572988800 35.46","1572989100 35.28","1572989400 35.14","1572989700 35.4","1572990000 35.46","1572990300 35.42","1572990600 35.49","1572990900 34.99","1572991200 35.54","1572991500 35.47","1572991800 35.35","1572992100 35.4","1572992400 35.49","1572992700 35.32","1572993000 35.22","1572993300 35.54","1572993600 35.22","1572993900 35.36","1572994200 35.11","1572994500 35.46","1572994800 35.39","1572995100 35.47","1572995400 35.36","1572995700 35.38","1572996000 35.46","1572996300 35.38","1572996600 35.45","1572996900 35.47","1572997200 35.53","1572997500 35.15","1572997800 35.18","1572998100 35.38","1572998400 35.43","1572998700 35.36","1572999000 35.5","1572999300 35.42","1572999600 35.54","1572999900 35.4","1573000200 35.5","1573000500 35.38","1573000800 35.13","1573001100 35.36","1573001400 35.52","1573001700 35.38","1573002000 35.4","1573002300 35.4","1573002600 35.34","1573002900 35.49","1573003200 35.47","1573003500 35.29","1573003800 35.39","1573004100 35.33","1573004400 35.43","1573004700 35.44","1573005000 35.36","1573005300 35.5","1573005600 35.4","1573005900 35.43","1573006200 35.32","1573006500 35.53","1573006800 35.47","1573007100 35.39","1573007400 35.21","1573007700 35.47","1573008000 35.27","1573008300 35.27","1573008600 35.46","1573008900 35.46","1573009200 35.15","1573009500 35.47","1573009800 35.58","1573010100 35.36","1573010400 35.47","1573010700 35.46","1573011000 35.26","1573011300 35.36","1573011600 35.45","1573011900 35.34","1573012200 35.46","1573012500 35.52","1573012800 35.4","1573013100 35.46","1573013400 35.4","1573013700 35.44","1573014000 35.52","1573014300 35.26","1573014600 35.4","1573014900 35.4","1573015200 35.42","1573015500 35.39","1573015800 35.51","1573016100 35.46","1573016400 35.24","1573016700 35.44","1573017000 35.44","1573017300 35.28","1573017600 35.47","1573017900 35.4","1573018200 35.47","1573018500 35.51","1573018800 35.29","1573019100 35.47","1573019400 35.34","1573019700 35.31","1573020000 35.36","1573020300 35.45","1573020600 35.5","1573020900 35.46","1573021200 35.39","1573021500 35.27","1573021800 35.27","1573022100 35.44","1573022400 35.4","1573022700 35.36","1573023000 35.2","1573023300 35.24","1573023600 0","1573023900 0","1573024200 0","1573024500 0","1573024800 0","1573025100 0","1573025400 0","1573026000 23.11","1573026300 35.33","1573026600 35.45","1573026900 35.47","1573027200 35.54","1573027500 35.47","1573027800 35.32","1573028100 35.36","1573028400 35.52","1573028700 35.4","1573029000 35.53","1573029300 35.54","1573029600 35.42","1573029900 35.54","1573030200 35.51","1573030500 35.21","1573030800 35.38","1573031100 35.42","1573031400 35.4","1573031700 35.46","1573032000 35.33","1573032300 35.49","1573032600 35.46","1573032900 35.45","1573033200 35.25","1573033500 35.4","1573033800 35.53","1573034100 35.46","1573034400 35.38","1573034700 35.27","1573035000 35.43","1573035300 35.4","1573035600 35.15","1573035900 35.51","1573036200 35.47","1573036500 35.36","1573036800 35.36","1573037100 35.47","1573037400 35.36","1573037700 35.38","1573038000 35.29","1573038300 35.39","1573038600 35.35","1573038900 35.53","1573039200 35.29","1573039500 35.36","1573039800 35.33","1573040100 35.34","1573040400 35.32","1573040700 35.52","1573041000 35.42","1573041300 35.46","1573041600 35.47","1573041900 35.44","1573042200 35.47","1573042500 35.47","1573042800 35.47","1573043100 35.42","1573043400 35.46","1573043700 35.51","1573044000 35.4","1573044300 35.38","1573044600 35.39","1573044900 35.49","1573045200 35.42","1573045500 35.42","1573045800 35.36","1573046100 35.56","1573046400 35.38","1573046700 35.29","1573047000 35.46","1573047300 35.49","1573047600 35.44","1573047900 35.51","1573048200 35.45","1573048500 35.28","1573048800 35.38","1573049100 35.52","1573049400 35.43","1573049700 35.43","1573050000 35.27","1573050300 35.31","1573050600 35.53","1573050900 35.44","1573051200 35.43","1573051500 35.51","1573051800 35.38","1573052100 35.34","1573052400 35.33","1573052700 35.5","1573053000 35.46","1573053300 35.36","1573053600 35.38","1573053900 35.4","1573054200 35.44","1573054500 35.49","1573054800 35.29","1573055100 35.46","1573055400 35.5","1573055700 35.4","1573056000 35.46","1573056300 35.53","1573056600 35.08","1573056900 35.47","1573057200 35.35","1573057500 35.45","1573057800 35.22","1573058100 35.44","1573058400 35.35","1573058700 35.49","1573059000 35.44","1573059300 35.22","1573059600 35.39","1573059900 35.5","1573060200 35.42","1573060500 35.43","1573060800 35.47","1573061100 35.51","1573061400 35.43","1573061700 35.57","1573062000 35.56","1573062300 35.42","1573062600 35.45","1573062900 35.46","1573063200 35.39","1573063500 35.36","1573063800 35.47","1573064100 35.49","1573064400 35.45","1573064700 35.29","1573065000 35.47","1573065300 35.4","1573065600 35.29","1573065900 35.47","1573066200 35.4","1573066500 35.47","1573066800 35.26","1573067100 35.46","1573067400 35.5","1573067700 35.4","1573068000 35.46","1573068300 35.34","1573068600 35.36","1573068900 35.22","1573069200 35.22","1573069500 35.52","1573069800 35.47","1573070100 35.32","1573070400 35.47","1573070700 35.38","1573071000 35.51","1573071300 35.32","1573071600 35.38","1573071900 35.54","1573072200 35.18","1573072500 35.47","1573072800 35.29","1573073100 35.4","1573073400 35.15","1573073700 35.36","1573074000 35.51","1573074300 35.46","1573074600 35.31","1573074900 35.43","1573075200 35.39","1573075500 35.36","1573075800 35.46","1573076100 35.54","1573076400 35.52","1573076700 35.31","1573077000 35.45","1573077300 35.42","1573077600 35.51","1573077900 35.39","1573078200 35.4","1573078500 35.43","1573078800 35.35","1573079100 35.35","1573079400 35.47","1573079700 35.49","1573080000 35.09","1573080300 35.44","1573080600 35.47","1573080900 35.57","1573081200 35.49","1573081500 35.43","1573081800 35.45","1573082100 35.28","1573082400 35.43","1573082700 35.31","1573083000 35.51","1573083300 35.35","1573083600 35.46","1573083900 35.44","1573084200 35.47","1573084500 35.28","1573084800 35.47","1573085100 35.5","1573085400 35.54","1573085700 35.47","1573086000 35.28","1573086300 35.46","1573086600 35.43","1573086900 35.2","1573087200 35.32","1573087500 35.35","1573087800 35.4","1573088100 35.44","1573088400 35.28","1573088700 35.36","1573089000 35.49","1573089300 35.42","1573089600 35.43","1573089900 35.24","1573090200 35.51","1573090500 35.31","1573090800 35.52","1573091100 35.38","1573091400 35.31","1573091700 35.45","1573092000 35.34","1573092300 35.52","1573092600 35.32","1573092900 35.54","1573093200 35.5","1573093500 35.31","1573093800 35.38","1573094100 35.32","1573094400 35.31","1573094700 35.52","1573095000 35.42","1573095300 35.54","1573095600 35.43","1573095900 35.54","1573096200 35.25","1573096500 35.47","1573096800 35.5","1573097100 35.17","1573097400 35.45","1573097700 35.47","1573098000 35.49","1573098300 35.36","1573098600 35.54","1573098900 35.34","1573099200 35.29","1573099500 35.35","1573099800 35.52","1573100100 35.15","1573100400 35.47","1573100700 35.42","1573101000 35.09","1573101300 35.54","1573101600 35.38","1573101900 35.4","1573102200 35.4","1573102500 35.45","1573102800 35.42","1573103100 35.46","1573103400 35.32","1573103700 35.4","1573104000 35.45","1573104300 35.4","1573104600 35.43","1573104900 35.46","1573105200 35.36","1573105500 35.51","1573105800 35.22","1573106100 35.36","1573106400 35.36","1573106700 35.43","1573107000 35.36","1573107300 35.38","1573107600 35.43","1573107900 35.42","1573108200 35.44","1573108500 35.34","1573108800 35.44","1573109100 35.49","1573109400 35.36","1573109700 35.51","1573110000 35.24","1573110300 35.43","1573110600 35.43","1573110900 35.5","1573111200 35.4","1573111500 35.32","1573111800 35.47","1573112400 35.51","1573112700 35.42","1573113000 35.33","1573113300 35.32","1573113600 35.45","1573113900 35.43","1573114200 35.49","1573114500 35.45","1573114800 35.32","1573115100 35.4","1573115400 35.4","1573115700 35.11","1573116000 35.4","1573116300 35.49","1573116600 35.4","1573116900 35.4","1573117200 35.29","1573117500 35.42","1573117800 35.43","1573118100 35.35","1573118400 35.43","1573118700 35.24","1573119000 35.46","1573119300 35.32","1573119600 35.44","1573119900 35.5","1573120200 35.36","1573120500 35.45","1573120800 35.42","1573121100 35.52","1573121400 35.54","1573121700 35.4","1573122000 35.47","1573122300 35.47","1573122600 35.47","1573122900 35.28","1573123200 35.4","1573123500 35.47","1573123800 35.42","1573124100 35.5","1573124400 35.42","1573124700 35.51","1573125000 35.49","1573125300 35.52","1573125600 35.36","1573125900 35.36","1573126200 35.36","1573126500 35.45","1573126800 35.38","1573127100 35.34","1573127400 35.36","1573127700 35.44","1573128000 35.4","1573128300 35.47","1573128600 35.4","1573128900 35.54","1573129200 35.47","1573129500 35.31","1573129800 35.4","1573130100 35.43","1573130400 35.42","1573130700 35.5","1573131000 35.47","1573131300 35.44","1573131600 35.43","1573131900 35.36","1573132200 35.43","1573132500 35.44","1573132800 35.47","1573133100 35.34","1573133400 35.36","1573133700 35.45","1573134000 35.45","1573134300 35.47","1573134600 35.4","1573134900 35.35","1573135200 35.39","1573135500 35.28","1573135800 35.42","1573136100 35.5","1573136400 35.46","1573136700 35.49","1573137000 35.2","1573137300 35.39","1573137600 35.4","1573137900 35.36","1573138200 35.33","1573138500 35.27","1573138800 35.5","1573139100 35.27","1573139400 35.43","1573139700 35.47","1573140000 35.4","1573140300 35.45","1573140600 35.47","1573140900 35.21","1573141200 35.49","1573141500 35.34","1573141800 35.25","1573142100 35.26","1573142400 35.38","1573142700 35.46","1573143000 35.29","1573143300 35.47","1573143600 35.47","1573143900 35.52","1573144200 35.42","1573144500 35.49","1573144800 35.44","1573145100 35.46","1573145400 35.32","1573145700 35.46","1573146000 35.4","1573146300 35.51","1573146600 35.43","1573146900 35.43","1573147200 35.47","1573147500 35.2","1573147800 35.35","1573148100 35.45","1573148400 35.45","1573148700 35.49","1573149000 35.42","1573149300 35.35","1573149600 35.4","1573149900 35.54","1573150200 35.53","1573150500 35.39","1573150800 35.47","1573151100 35.36","1573151400 35.43","1573151700 35.29","1573152000 35.28","1573152300 35.4","1573152600 35.39","1573152900 35.21","1573153200 35.46","1573153500 35.39","1573153800 35.33","1573154100 35.39","1573154400 35.51","1573154700 35.39","1573155000 35.36","1573155300 35.54","1573155600 35.28","1573155900 35.32","1573156200 35.4","1573156500 35.47","1573156800 35.42","1573157100 35.4","1573157400 35.38","1573157700 35.33","1573158000 35.42","1573158300 35.35","1573158600 35.49","1573158900 35.44","1573159200 35.5","1573159500 35.31","1573159800 35.57","1573160100 35.51","1573160400 35.4","1573160700 35.39","1573161000 35.39","1573161300 35.44","1573161600 35.46","1573161900 35.34","1573162200 35.44","1573162500 35.39","1573162800 35.51","1573163100 35.36","1573163400 35.43","1573163700 35.42","1573164000 35.47","1573164300 35.4","1573164600 35.53","1573164900 35.35","1573165200 35.33","1573165500 35.22","1573165800 35.47","1573166100 35.5","1573166400 35.49","1573166700 35.45","1573167000 35.4","1573167300 35.52","1573167600 35.39","1573167900 35.33","1573168200 35.4","1573168500 35.46","1573168800 35.4","1573169100 35.36","1573169400 35.4","1573169700 35.39","1573170000 35.34","1573170300 35.46","1573170600 35.29","1573170900 35.54","1573171200 35.42","1573171500 35.36","1573171800 35.42","1573172100 35.47","1573172400 35.52","1573172700 35.4","1573173000 35.32","1573173300 35.51","1573173600 35.42","1573173900 35.46","1573174200 35.35","1573174500 35.32","1573174800 35.47","1573175100 35.56","1573175400 35.46","1573175700 35.13","1573176000 35.54","1573176300 35.5","1573176600 35.45","1573176900 35.2","1573177200 35.2","1573177500 35.49","1573177800 35.19","1573178100 35.57","1573178400 35.42","1573178700 35.32","1573179000 35.54","1573179300 35.47","1573179600 35.22","1573179900 35.53","1573180200 35.33","1573180500 35.5","1573180800 35.4","1573181100 35.47","1573181400 35.46","1573181700 35.39","1573182000 35.51","1573182300 35.5","1573182600 35.36","1573182900 35.46","1573183200 35.49","1573183500 35.51","1573183800 35.38","1573184100 35.15","1573184400 35.33","1573184700 35.56","1573185000 35.32","1573185300 35.45","1573185600 35.21","1573185900 35.4","1573186200 35.38","1573186500 35.44","1573186800 35.47","1573187100 35.5","1573187400 35.46","1573187700 35.43","1573188000 35.49","1573188300 35.46","1573188600 35.51","1573188900 35.57","1573189200 35.46","1573189500 35.42","1573189800 35.54","1573190100 35.49","1573190400 35.4","1573190700 35.51","1573191000 35.44","1573191300 35.39","1573191600 35.38","1573191900 35.47","1573192200 35.5","1573192500 35.27","1573192800 35.52","1573193100 35.2","1573193400 35.43","1573193700 35.47","1573194000 35.5","1573194300 35.32","1573194600 35.54","1573194900 35.34","1573195200 35.19","1573195500 35.47","1573195800 35.49","1573196100 35.29","1573196400 35.46","1573196700 35.52","1573197000 35.44","1573197300 35.4","1573197600 35.47","1573197900 35.28","1573198200 35.47","1573198800 35.44","1573199100 35.44","1573199400 35.43","1573199700 35.49","1573200000 35.36","1573200300 35.4","1573200600 35.47","1573200900 35.36","1573201200 35.47","1573201500 35.53","1573201800 35.38","1573202100 35.46","1573202400 35.45","1573202700 0","1573203000 0","1573203300 0","1573203600 0","1573203900 0","1573204200 0","1573204500 0","1573204800 0","1573205100 0","1573205400 0","1573205700 0","1573206000 0","1573206300 0","1573206600 0","1573206900 0","1573207200 0","1573207500 0","1573207800 0","1573208100 0","1573208400 0","1573208700 0","1573209000 0","1573209300 0","1573209600 0","1573209900 0","1573210200 0","1573210500 0","1573210800 0","1573211100 0","1573211400 0","1573211700 0","1573212000 0","1573212300 0","1573212600 0","1573212900 0","1573213200 0","1573213500 0","1573213800 0","1573214100 0","1573214400 0","1573214700 0","1573215000 0","1573215300 0","1573215600 0","1573215900 0","1573216200 0","1573216500 0","1573216800 0","1573217100 0","1573217400 0","1573217700 0","1573218000 0","1573218300 0","1573218600 0","1573218900 0","1573219200 0","1573219500 0","1573219800 0","1573220100 0","1573220400 0","1573220700 0","1573221000 0","1573221300 0","1573221600 0","1573221900 0","1573222200 0","1573222500 0","1573222800 0","1573223100 0","1573223400 0","1573223700 0","1573224000 0","1573224300 0","1573224600 0","1573224900 0","1573225200 0","1573225500 0","1573225800 0","1573226100 0","1573226400 0","1573226700 0","1573227000 0","1573227300 0","1573227600 0","1573227900 0","1573228200 0","1573228500 0","1573228800 0","1573229100 0","1573229400 0","1573229700 0","1573230000 0","1573230300 0","1573230600 0","1573230900 0","1573231200 0","1573231500 0","1573231800 0","1573232100 0","1573232400 0","1573232700 0","1573233000 0","1573233300 0","1573233600 0","1573233900 0","1573234200 0","1573234500 35.26","1573234800 35.14","1573235100 35.45","1573235400 35.35","1573235700 35.45","1573236000 35.33","1573236300 35.4","1573236600 35.36","1573236900 35.42","1573237200 35.4","1573237500 35.27","1573237800 35.51","1573238100 35.31","1573238400 35.42","1573238700 35.35","1573239000 35.5","1573239300 35.51","1573239600 35.43","1573239900 35.56","1573240200 35.36","1573240500 35.35","1573240800 35.47","1573241100 35.52","1573241400 35.19","1573241700 35.51","1573242000 35.47","1573242300 35.45","1573242600 35.25","1573242900 35.47","1573243200 35.14","1573243500 35.43","1573243800 35.32","1573244100 35.47","1573244400 35.49","1573244700 35.35","1573245000 35.34","1573245300 35.5","1573245600 35.45","1573245900 35.43","1573246200 35.5","1573246500 35.45","1573246800 35.44","1573247100 35.54","1573247400 35.51","1573247700 35.47","1573248000 35.54","1573248300 35.47","1573248600 35.38","1573248900 35.51","1573249200 35.11","1573249500 35.29","1573249800 35.43","1573250100 35.29","1573250400 35.32","1573250700 35.31","1573251000 35.52","1573251300 35.43","1573251600 35.4","1573251900 35.34","1573252200 35.4","1573252500 35.24","1573252800 35.24","1573253100 35.43","1573253400 35.36","1573253700 35.52","1573254000 35.45","1573254300 35.52","1573254600 35.46","1573254900 35.38","1573255200 35.49","1573255500 35.45","1573255800 35.52","1573256100 35.45","1573256400 35.44","1573256700 35.51","1573257000 35.31","1573257300 35.42","1573257600 35.17","1573257900 35.51","1573258200 35.54","1573258500 35.56","1573258800 35.36","1573259100 35.31","1573259400 35.5","1573259700 35.52","1573260000 35.49","1573260300 35.49","1573260600 35.44","1573260900 35.4","1573261200 35.47","1573261500 35.38","1573261800 35.47","1573262100 35.35","1573262400 35.38","1573262700 35.49","1573263000 35.36","1573263300 35.4","1573263600 35.47","1573263900 35.5","1573264200 35.38","1573264500 35.44","1573264800 35.47","1573265100 35.51","1573265400 35.33","1573265700 35.52","1573266000 35.42","1573266300 35.38","1573266600 35.47","1573266900 35.44","1573267200 35.26","1573267500 35.47","1573267800 35.5","1573268100 35.36","1573268400 35.42","1573268700 35.32","1573269000 35.44","1573269300 35.4","1573269600 35.45","1573269900 35.29","1573270200 35.35","1573270500 35.31","1573270800 35.4","1573271100 35.39","1573271400 35.32","1573271700 35.36","1573272000 35.36","1573272300 35.43","1573272600 35.5","1573272900 35.51","1573273200 35.47","1573273500 35.43","1573273800 35.46","1573274100 35.29","1573274400 35.43","1573274700 35.47","1573275000 35.44","1573275300 35.49","1573275600 35.54","1573275900 35.36","1573276200 35.45","1573276500 35.43","1573276800 35.47","1573277100 35.4","1573277400 35.36","1573277700 35.31","1573278000 35.5","1573278300 35.49","1573278600 35.35","1573278900 35.33","1573279200 35.53","1573279500 35.47","1573279800 35.45","1573280100 35.33","1573280400 35.47","1573280700 35.51","1573281000 35.47","1573281300 35.39","1573281600 35.47","1573281900 35.52","1573282200 35.25","1573282500 35.53","1573282800 35.28","1573283100 35.46","1573283400 35.34","1573283700 35.46","1573284000 35.45","1573284300 35.47","1573284600 35.38","1573285200 35.44","1573285500 35.26","1573285800 35.31","1573286100 35.43","1573286400 35.42","1573286700 35.44","1573287000 35.49","1573287300 35.39","1573287600 35.54","1573287900 35.39","1573288200 35.49","1573288500 35.32","1573288800 35.43","1573289100 35.45","1573289400 35.39","1573289700 35.44","1573290000 35.4","1573290300 35.49","1573290600 35.4","1573290900 35.45","1573291200 35.47","1573291500 35.36","1573291800 35.5","1573292100 35.4","1573292400 35.38","1573292700 35.29","1573293000 35.42","1573293300 35.45","1573293600 35.52","1573293900 35.47","1573294200 35.35","1573294500 35.49","1573294800 35.4","1573295100 35.26","1573295400 35.22","1573295700 35.34","1573296000 35.42","1573296300 35.45","1573296600 35.45","1573296900 35.53","1573297200 35.42","1573297500 35.44","1573297800 35.43","1573298100 35.4","1573298400 35.44","1573298700 35.52","1573299000 35.49","1573299300 35.46","1573299600 35.51","1573299900 35.35","1573300200 35.36","1573300500 35.47","1573300800 35.33","1573301100 35.27","1573301400 35.5","1573301700 35.38","1573302000 35.36","1573302300 35.47","1573302600 35.51","1573302900 35.32","1573303200 35.31","1573303500 35.32","1573303800 35.39","1573304100 35.33","1573304400 35.45","1573304700 35.49","1573305000 35.34","1573305300 35.5","1573305600 35.42","1573305900 35.29","1573306200 35.5","1573306500 35.39","1573306800 35.47","1573307100 35.38","1573307400 35.47","1573307700 35.42","1573308000 35.42","1573308300 35.51","1573308600 35.46","1573308900 35.56","1573309200 35.36","1573309500 35.4","1573309800 35.47","1573310100 35.5","1573310400 35.4","1573310700 35.47","1573311000 35.4","1573311300 35.33","1573311600 35.34","1573311900 35.54","1573312200 35.39","1573312500 35.51","1573312800 35.49","1573313100 35.42","1573313400 35.49","1573313700 35.4","1573314000 35.4","1573314300 35.46","1573314600 35.38","1573314900 35.4","1573315200 35.39","1573315500 35.36","1573315800 35.34","1573316100 35.44","1573316400 35.49","1573316700 35.38","1573317000 35.42","1573317300 35.39","1573317600 35.4","1573317900 35.36","1573318200 35.46","1573318500 35.54","1573318800 35.43","1573319100 35.49","1573319400 35.29","1573319700 35.49","1573320000 35.36","1573320300 35.38","1573320600 35.25","1573320900 35.56","1573321200 35.26","1573321500 35.42","1573321800 35.47","1573322100 35.31","1573322400 35.47","1573322700 35.54","1573323000 35.45","1573323300 35.21","1573323600 35.52","1573323900 35.43","1573324200 35.4","1573324500 35.47","1573324800 35.11","1573325100 35.51","1573325400 35.5","1573325700 35.25","1573326000 35.24","1573326300 35.29","1573326600 35.4","1573326900 35.22","1573327200 35.4","1573327500 35.03","1573327800 35.18","1573328100 35.18","1573328400 35.51","1573328700 35.44","1573329000 35.44","1573329300 35.39","1573329600 35.49","1573329900 35.45","1573330200 35.35","1573330500 35.46","1573330800 35.49","1573331100 35.43","1573331400 35.42","1573331700 35.35","1573332000 35.47","1573332300 35.53","1573332600 35.4","1573332900 35.44","1573333200 35.5","1573333500 35.35","1573333800 35.47","1573334100 35.29","1573334400 35.4","1573334700 35.27","1573335000 35.47","1573335300 35.4","1573335600 35.47","1573335900 35.52","1573336200 35.36","1573336500 35.32","1573336800 35.4","1573337100 35.5","1573337400 35.47","1573337700 35.57","1573338000 35.49","1573338300 35.34","1573338600 35.45","1573338900 35.58","1573339200 35.51","1573339500 35.47","1573339800 35.33","1573340100 35.21","1573340400 35.45","1573340700 35.43","1573341000 35.45","1573341300 35.4","1573341600 35.5","1573341900 35.38","1573342200 35.36","1573342500 35.4","1573342800 35.36","1573343100 35.49","1573343400 35.46","1573343700 35.45","1573344000 35.51","1573344300 35.43","1573344600 35.36","1573344900 35.47","1573345200 35.31","1573345500 35.44","1573345800 35.46","1573346100 35.34","1573346400 35.36","1573346700 35.49","1573347000 35.43","1573347300 35.43","1573347600 35.47","1573347900 35.46","1573348200 35.44","1573348500 35.43","1573348800 35.36","1573349100 35.5","1573349400 35.44","1573349700 35.34","1573350000 35.47","1573350300 35.4","1573350600 35.24","1573350900 35.39","1573351200 35.51","1573351500 35.4","1573351800 35.47","1573352100 35.54","1573352400 35.47","1573352700 35.51","1573353000 35.43","1573353300 35.45","1573353600 35.49","1573353900 35.46","1573354200 35.22","1573354500 35.4","1573354800 35.45","1573355100 35.39","1573355400 35.47","1573355700 35.25","1573356000 35.46","1573356300 35.4","1573356600 35.28","1573356900 35.4","1573357200 35.44","1573357500 35.52","1573357800 35.38","1573358100 35.43","1573358400 35.5","1573358700 35.42","1573359000 35.4","1573359300 35.4","1573359600 35.44","1573359900 35.47","1573360200 35.38","1573360500 35.44","1573360800 35.53","1573361100 35.44","1573361400 35.36","1573361700 35.5","1573362000 35.36","1573362300 35.53","1573362600 35.36","1573362900 35.47","1573363200 35.46","1573363500 35.42","1573363800 35.4","1573364100 35.46","1573364400 35.44","1573364700 35.28","1573365000 35.38","1573365300 35.32","1573365600 35.38","1573365900 35.28","1573366200 35.51","1573366500 35.28","1573366800 35.49","1573367100 35.4","1573367400 35.49","1573367700 35.26","1573368000 35.47","1573368300 35.38","1573368600 35.43","1573368900 35.29","1573369200 35.51","1573369500 35.39","1573369800 35.26","1573370100 35.43","1573370400 35.36","1573370700 35.34","1573371000 35.54","1573371600 35.44","1573371900 35.53","1573372200 35.4","1573372500 35.36","1573372800 35.42","1573373100 35.27","1573373400 35.51","1573373700 35.47","1573374000 35.49","1573374300 35.4","1573374600 35.46","1573374900 35.42","1573375200 35.53","1573375500 35.26","1573375800 35.36","1573376100 35.4","1573376400 35.4","1573376700 35.39","1573377000 35.45","1573377300 35.21","1573377600 35.36","1573377900 35.38","1573378200 35.36","1573378500 35.29","1573378800 35.57","1573379100 35.29","1573379400 35.42","1573379700 35.4","1573380000 35.43","1573380300 35.31","1573380600 35.36","1573380900 35.51","1573381200 35.4","1573381500 35.47","1573381800 35.42","1573382100 35.57","1573382400 35.45","1573382700 35.51","1573383000 35.36","1573383300 35.39","1573383600 35.36","1573383900 35.4","1573384200 35.54","1573384500 35.38","1573384800 35.51","1573385100 35.34","1573385400 35.43","1573385700 35.45","1573386000 35.4","1573386300 35.43","1573386600 35.51","1573386900 35.36","1573387200 35.5","1573387500 35.39","1573387800 35.42","1573388100 35.44","1573388400 35.4","1573388700 35.49","1573389000 35.15","1573389300 35.5","1573389600 35.45","1573389900 35.4","1573390200 35.42","1573390500 35.4","1573390800 35.17","1573391100 35.47","1573391400 35.35","1573391700 35.4","1573392000 35.5","1573392300 35.36","1573392600 35.49","1573392900 35.47","1573393200 35.36","1573393500 35.43","1573393800 35.38","1573394100 35.53","1573394400 35.34","1573394700 35.43","1573395000 35.44","1573395300 35.4","1573395600 35.28","1573395900 35.54","1573396200 35.47","1573396500 35.49","1573396800 35.33","1573397100 35.33","1573397400 35.5","1573397700 35.49","1573398000 35.49","1573398300 35.39","1573398600 35.4","1573398900 35.57","1573399200 35.43","1573399500 35.28","1573399800 35.38","1573400100 35.47","1573400400 35.5","1573400700 35.4","1573401000 35.43","1573401300 35.08","1573401600 35.38","1573401900 35.47","1573402200 35.49","1573402500 35.45","1573402800 35.52","1573403100 35.47","1573403400 35.45","1573403700 35.53","1573404000 35.52","1573404300 35.49","1573404600 35.4","1573404900 35.45","1573405200 35.45","1573405500 35.32","1573405800 35.45","1573406100 35.5","1573406400 35.29","1573406700 35.35","1573407000 35.36","1573407300 35.31","1573407600 35.47","1573407900 35.29","1573408200 35.38","1573408500 35.44","1573408800 35.13","1573409100 35.19","1573409400 35.36","1573409700 35.51","1573410000 35.43","1573410300 35.32","1573410600 35.5","1573410900 35.31","1573411200 35.34","1573411500 35.44","1573411800 35.4","1573412100 35.49","1573412400 35.49","1573412700 35.4","1573413000 35.47","1573413300 35.47","1573413600 35.42","1573413900 35.27","1573414200 35.51","1573414500 35.43","1573414800 35.36","1573415100 35.24","1573415400 35.35","1573415700 35.38","1573416000 35.54","1573416300 35.39","1573416600 35.46","1573416900 35.36","1573417200 35.38","1573417500 35.45","1573417800 35.47","1573418100 35.29","1573418400 35.34","1573418700 35.45","1573419000 35.39","1573419300 35.49","1573419600 35.51","1573419900 35.43","1573420200 35.33","1573420500 35.44","1573420800 35.4","1573421100 35.52","1573421400 35.51","1573421700 35.47","1573422000 35.45","1573422300 35.36","1573422600 35.49","1573422900 35.4","1573423200 35.51","1573423500 35.56","1573423800 35.35","1573424100 35.43","1573424400 35.44","1573424700 35.42","1573425000 35.28","1573425300 35.39","1573425600 35.47","1573425900 35.45","1573426200 35.47","1573426500 35.45","1573426800 35.29","1573427100 35.53","1573427400 35.5","1573427700 35.13","1573428000 35.53","1573428300 35.39","1573428600 35.35","1573428900 35.28","1573429200 35.33","1573429500 35.45","1573429800 35.29","1573430100 35.42","1573430400 35.53","1573430700 35.32","1573431000 35.5","1573431300 35.35","1573431600 35.4","1573431900 35.42","1573432200 35.43","1573432500 35.32","1573432800 35.43","1573433100 35.49","1573433400 35.36","1573433700 35.4","1573434000 35.29","1573434300 35.45","1573434600 35.43","1573434900 35.36","1573435200 35.36","1573435500 35.39","1573435800 35.38","1573436100 35.45","1573436400 35.54","1573436700 35.43","1573437000 35.49","1573437300 35.47","1573437600 35.47","1573437900 35.11","1573438200 35.31","1573438500 35.46","1573438800 35.49","1573439100 35.51","1573439400 35.42","1573439700 35.38","1573440000 35.45","1573440300 35.33","1573440600 35.47","1573440900 35.36","1573441200 35.4","1573441500 35.56","1573441800 35.49","1573442100 35.42","1573442400 35.58","1573442700 35.4","1573443000 35.47","1573443300 35.29","1573443600 35.44","1573443900 35.21","1573444200 35.44","1573444500 35.4","1573444800 35.34","1573445100 35.46","1573445400 35.22","1573445700 35.26","1573446000 35.25","1573446300 35.39","1573446600 35.25","1573446900 35.54","1573447200 35.43","1573447500 35.33","1573447800 35.4","1573448100 35.44","1573448400 35.42","1573448700 35.39","1573449000 35.4","1573449300 35.39","1573449600 35.5","1573449900 35.27","1573450200 35.5","1573450500 35.34","1573450800 35.38","1573451100 35.35","1573451400 35.51","1573451700 35.22","1573452000 35.5","1573452300 35.24","1573452600 35.54","1573452900 35.47","1573453200 35.46","1573453500 35.5","1573453800 35.5","1573454100 35.43","1573454400 35.45","1573454700 35.29","1573455000 35.4","1573455300 35.38","1573455600 35.43","1573455900 35.39","1573456200 35.34","1573456500 35.29","1573456800 35.36","1573457100 35.27","1573457400 35.29","1573458000 35.46","1573458300 35.45","1573458600 35.33","1573458900 35.36","1573459200 35.38","1573459500 35.4","1573459800 35.31","1573460100 35.38","1573460400 35.43","1573460700 35.54","1573461000 35.51","1573461300 35.45","1573461600 35.43","1573461900 35.45","1573462200 35.29","1573462500 35.52","1573462800 35.24","1573463100 35.5","1573463400 35.49","1573463700 35.45","1573464000 35.53","1573464300 35.45","1573464600 35.43","1573464900 35.46","1573465200 35.4","1573465500 35.47","1573465800 35.38","1573466100 35.42","1573466400 35.4","1573466700 35.51","1573467000 35.06","1573467300 35.2","1573467600 35.46","1573467900 35.28","1573468200 35.34","1573468500 35.54","1573468800 35.47","1573469100 35.4","1573469400 35.29","1573469700 35.51","1573470000 35.19","1573470300 35.4","1573470600 35.35","1573470900 35.47","1573471200 35.29","1573471500 35.51","1573471800 35.22","1573472100 35.49","1573472400 35.52","1573472700 35.47","1573473000 35.46","1573473300 35.35","1573473600 35.2","1573473900 35.42","1573474200 35.45","1573474500 35.34","1573474800 35.51","1573475100 35.47","1573475400 35.33","1573475700 35.49","1573476000 35.36","1573476300 35.44","1573476600 35.33","1573476900 35.32","1573477200 35.36","1573477500 35.35","1573477800 35.53","1573478100 35.34","1573478400 35.31","1573478700 35.42","1573479000 35.46","1573479300 35.49","1573479600 35.44","1573479900 35.33","1573480200 35.53","1573480500 35.34","1573480800 35.46","1573481100 35.22","1573481400 35.1","1573481700 35.33","1573482000 35.51","1573482300 35.44","1573482600 35.51","1573482900 35.47","1573483200 35.43","1573483500 35.35","1573483800 35.42","1573484100 35.35","1573484400 35.49","1573484700 35.47","1573485000 35.54","1573485300 35.25","1573485600 35.4","1573485900 35.4","1573486200 35.31","1573486500 35.22","1573486800 35.28","1573487100 35.53","1573487400 35.43","1573487700 35.45","1573488000 35.29","1573488300 35.52","1573488600 35.44","1573488900 35.36","1573489200 35.36","1573489500 35.52","1573489800 35.4","1573490100 35.36","1573490400 35.38","1573490700 35.35","1573491000 35.5","1573491300 35.39","1573491600 35.45","1573491900 35.32","1573492200 35.49","1573492500 35.35","1573492800 35.4","1573493100 35.49","1573493400 35.47","1573493700 35.4","1573494000 35.4","1573494300 35.46","1573494600 35.36","1573494900 35.54","1573495200 35.35","1573495500 35.24","1573495800 35.46","1573496100 35.5","1573496400 35.47","1573496700 35.51","1573497000 35.42","1573497300 35.54","1573497600 35.44","1573497900 35.25","1573498200 35.45","1573498500 35.5","1573498800 35.45","1573499100 35.44","1573499400 35.34","1573499700 35.38","1573500000 35.52","1573500300 35.39","1573500600 35.4","1573500900 35.32","1573501200 35.36","1573501500 35.44","1573501800 35.47","1573502100 35.49","1573502400 35.43","1573502700 35.49","1573503000 35.33","1573503300 35.44","1573503600 35.43","1573503900 35.43","1573504200 35.29","1573504500 35.45","1573504800 35.52","1573505100 35.51","1573505400 35.47","1573505700 35.47","1573506000 35.47","1573506300 35.4","1573506600 35.46","1573506900 35.29","1573507200 35.33","1573507500 35.46","1573507800 35.47","1573508100 35.36","1573508400 35.32","1573508700 35.28","1573509000 35.35","1573509300 35.32","1573509600 35.44","1573509900 35.43","1573510200 35.36","1573510500 35.49","1573510800 35.33","1573511100 35.51","1573511400 35.44","1573511700 35.4","1573512000 35.49","1573512300 35.2","1573512600 35.33","1573512900 35.29","1573513200 35.34","1573513500 35.44","1573513800 35.33","1573514100 35.46","1573514400 35.54","1573514700 35.47","1573515000 35.5","1573515300 35.47","1573515600 35.43","1573515900 35.49","1573516200 35.36","1573516500 35.18","1573516800 35.47","1573517100 35.4","1573517400 35.45","1573517700 35.32","1573518000 35.4","1573518300 35.45","1573518600 35.53","1573518900 35.33","1573519200 35.38","1573519500 35.47","1573519800 35.4","1573520100 35.25","1573520400 35.31","1573520700 35.35","1573521000 35.53","1573521300 35.44","1573521600 35.47","1573521900 35.5","1573522200 35.49","1573522500 35.43","1573522800 35.47","1573523100 35.44","1573523400 35.47","1573523700 35.09","1573524000 35.47","1573524300 35.46","1573524600 35.17","1573524900 35.34","1573525200 35.29","1573525500 35.29","1573525800 35.56","1573526100 35.36","1573526400 35.33","1573526700 35.4","1573527000 35.33","1573527300 35.45","1573527600 35.4","1573527900 35.39","1573528200 35.42","1573528500 35.31","1573528800 35.39","1573529100 35.36","1573529400 35.28","1573529700 35.45","1573530000 35.47","1573530300 35.38","1573530600 35.32","1573530900 35.42","1573531200 35.43","1573531500 35.36","1573531800 35.35","1573532100 35.43","1573532400 35.52","1573532700 35.13","1573533000 35.49","1573533300 35.54","1573533600 35.22","1573533900 35.5","1573534200 35.44","1573534500 35.39","1573534800 35.29","1573535100 35.53","1573535400 35.51","1573535700 35.47","1573536000 35.44","1573536300 35.31","1573536600 35.42","1573536900 35.47","1573537200 35.52","1573537500 35.36","1573537800 35.39","1573538100 35.46","1573538400 35.11","1573538700 35.38","1573539000 35.46","1573539300 35.36","1573539600 35.33","1573539900 35.47","1573540200 35.52","1573540500 35.43","1573540800 35.35","1573541100 35.32","1573541400 35.44","1573541700 35.38","1573542000 35.11","1573542300 35.5","1573542600 35.49","1573542900 35.45","1573543200 35.29","1573543500 35.47","1573543800 35.38","1573544400 35.4","1573544700 35.49","1573545000 35.45","1573545300 35.47","1573545600 35.43","1573545900 35.36","1573546200 35.49","1573546500 35.44","1573546800 35.42","1573547100 35.21","1573547400 35.34","1573547700 35.47","1573548000 35.47","1573548300 35.31","1573548600 35.45","1573548900 35.33","1573549200 35.39","1573549500 35.46","1573549800 35.35","1573550100 35.45","1573550400 35.42","1573550700 35.43","1573551000 35.47","1573551300 35.35","1573551600 35.42","1573551900 35.51","1573552200 35.44","1573552500 35.46","1573552800 35.49","1573553100 35.42","1573553400 35.43","1573553700 35.45","1573554000 35.43","1573554300 35.39","1573554600 35.42","1573554900 35.49","1573555200 35.51","1573555500 35.29","1573555800 35.49","1573556100 35.38","1573556400 35.31","1573556700 35.46","1573557000 35.45","1573557300 35.49","1573557600 35.5","1573557900 35.2","1573558200 35.52","1573558500 35.46","1573558800 35.53","1573559100 35.42","1573559400 35.47","1573559700 35.52","1573560000 35.54","1573560300 35.47","1573560600 35.45","1573560900 35.4","1573561200 35.31","1573561500 35.43","1573561800 35.47","1573562100 35.33","1573562400 35.4","1573562700 35.46","1573563000 35.29","1573563300 35.52","1573563600 35.47","1573563900 35.45","1573564200 35.39","1573564500 35.24","1573564800 35.15","1573565100 35.42","1573565400 35.36","1573565700 35.52","1573566000 35.4","1573566300 35.47","1573566600 35.5","1573566900 35.43","1573567200 35.31","1573567500 35.4","1573567800 35.49","1573568100 35.47","1573568400 35.39","1573568700 35.47","1573569000 35.31","1573569300 35.36","1573569600 35.42","1573569900 35.42","1573570200 35.17","1573570500 35.46","1573570800 35.43","1573571100 35.56","1573571400 35.51","1573571700 35.51","1573572000 34.96","1573572300 35.34","1573572600 35.33","1573572900 35.47","1573573200 35.5","1573573500 35.31","1573573800 35.5","1573574100 35.51","1573574400 35.52","1573574700 35.43","1573575000 35.38","1573575300 35.4","1573575600 35.53","1573575900 35.45","1573576200 35.5","1573576500 35.54","1573576800 35.28","1573577100 35.54","1573577400 35.42","1573577700 35.34","1573578000 35.36","1573578300 35.36","1573578600 35.22","1573578900 35.45","1573579200 35.42","1573579500 35.31","1573579800 35.42","1573580100 35.31","1573580400 35.54","1573580700 35.43","1573581000 35.46","1573581300 35.44","1573581600 35.51","1573581900 35.5","1573582200 35.54","1573582500 35.07","1573582800 35.21","1573583100 35.46","1573583400 35.53","1573583700 35.36","1573584000 35.2","1573584300 35.54","1573584600 35.53","1573584900 35.42","1573585200 35.36","1573585500 35.38","1573585800 35.36","1573586100 35.45","1573586400 35.27","1573586700 35.45","1573587000 35.46","1573587300 35.46","1573587600 35.49","1573587900 35.4","1573588200 35.5","1573588500 35.46","1573588800 35.36","1573589100 35.42","1573589400 35.36","1573589700 31.08","1573590000 0","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 5.47","1573591800 5.44","1573592100 5.46","1573592400 5.91","1573592700 5.89","1573593000 5.9","1573593300 5.91","1573593600 5.9","1573593900 5.89","1573594200 5.91","1573594500 5.89","1573594800 5.92","1573595100 5.94","1573595400 5.92","1573595700 5.93","1573596000 5.92","1573596300 5.95","1573596600 5.9","1573596900 5.92","1573597200 5.97","1573597500 5.93","1573597800 5.93","1573598100 5.94","1573598400 5.92","1573598700 5.92","1573599000 5.9","1573599300 5.89","1573599600 5.91","1573599900 5.84","1573600200 5.81","1573600500 5.84","1573600800 5.82","1573601100 5.85","1573601400 5.83","1573601700 5.86","1573602000 5.81","1573602300 5.84","1573602600 5.83","1573602900 5.88","1573603200 5.84","1573603500 5.83","1573603800 5.86","1573604100 5.84","1573604400 5.85","1573604700 5.86","1573605000 5.81","1573605300 5.81","1573605600 5.87","1573605900 5.82","1573606200 5.86","1573606500 5.86","1573606800 5.86","1573607100 5.83","1573607400 5.84","1573607700 5.86","1573608000 5.84","1573608300 5.86","1573608600 5.84","1573608900 5.88","1573609200 5.82","1573609500 5.86","1573609800 5.87","1573610100 5.83","1573610400 5.82","1573610700 5.83","1573611000 5.91","1573611300 5.87","1573611600 5.86","1573611900 5.87","1573612200 5.85","1573612500 5.84","1573612800 5.87","1573613100 5.86","1573613400 5.84","1573613700 5.88","1573614000 5.84","1573614300 5.87","1573614600 5.8","1573614900 5.84","1573615200 5.84","1573615500 5.82","1573615800 5.85","1573616100 5.84","1573616400 5.85","1573616700 5.86","1573617000 5.84","1573617300 5.85","1573617600 5.82","1573617900 5.82","1573618200 5.85","1573618500 5.86","1573618800 5.84","1573619100 5.83","1573619400 5.88","1573619700 5.84","1573620000 5.81","1573620300 5.87","1573620600 5.83","1573620900 5.81","1573621200 5.81","1573621500 5.91","1573621800 5.9","1573622100 5.86","1573622400 5.78","1573622700 5.86","1573623000 5.83","1573623300 5.85","1573623600 5.83","1573623900 5.83","1573624200 5.83","1573624500 5.81","1573624800 5.83","1573625100 5.83","1573625400 5.83","1573625700 5.81","1573626000 5.82","1573626300 5.88","1573626600 5.82","1573626900 5.85","1573627200 5.88","1573627500 5.85","1573627800 5.82","1573628100 5.79","1573628400 5.86","1573628700 5.86","1573629000 5.84","1573629300 5.81","1573629600 5.81","1573629900 5.83","1573630200 5.82","1573630800 5.83","1573631100 5.86","1573631400 5.84","1573631700 5.81","1573632000 5.85","1573632300 5.81","1573632600 5.86","1573632900 5.84","1573633200 5.82","1573633500 5.77","1573633800 5.85","1573634100 5.85","1573634400 5.85","1573634700 5.86","1573635000 5.86","1573635300 5.83","1573635600 5.8","1573635900 5.82","1573636200 5.81","1573636500 5.83","1573636800 5.83","1573637100 5.82","1573637400 5.8","1573637700 5.86","1573638000 5.85","1573638300 5.83","1573638600 5.84","1573638900 5.83","1573639200 5.82","1573639500 5.8","1573639800 5.82","1573640100 5.8","1573640400 5.85","1573640700 5.83","1573641000 5.85","1573641300 5.85","1573641600 5.85","1573641900 5.79","1573642200 5.82","1573642500 5.85","1573642800 5.8","1573643100 5.84","1573643400 5.81","1573643700 5.82","1573644000 5.79","1573644300 5.84","1573644600 5.87","1573644900 5.85","1573645200 5.81","1573645500 5.86","1573645800 5.82","1573646100 5.81","1573646400 5.86","1573646700 5.81","1573647000 5.79","1573647300 5.85","1573647600 5.83","1573647900 5.84","1573648200 5.84","1573648500 5.83","1573648800 5.84","1573649100 5.83","1573649400 5.83","1573649700 5.88","1573650000 5.84","1573650300 5.84","1573650600 5.82","1573650900 5.81","1573651200 5.82","1573651500 5.8","1573651800 5.81","1573652100 5.8","1573652400 5.83","1573652700 5.82","1573653000 5.8","1573653300 5.81","1573653600 5.83","1573653900 5.83","1573654200 5.84","1573654500 5.83","1573654800 5.82","1573655100 5.81","1573655400 5.83","1573655700 5.81","1573656000 5.81","1573656300 5.84","1573656600 5.83","1573656900 5.81","1573657200 5.91","1573657500 5.81","1573657800 5.84","1573658100 5.86","1573658400 5.82","1573658700 5.79","1573659000 5.8","1573659300 5.88","1573659600 5.83","1573659900 5.78","1573660200 5.82","1573660500 5.83","1573660800 5.83","1573661100 5.81","1573661400 5.85","1573661700 5.84","1573662000 5.82","1573662300 5.85","1573662600 5.86","1573662900 5.83","1573663200 5.81","1573663500 5.84","1573663800 5.83","1573664100 5.92","1573664400 5.79","1573664700 5.8","1573665000 5.85","1573665300 5.78","1573665600 5.84","1573665900 5.78","1573666200 5.78","1573666500 5.82","1573666800 5.82","1573667100 5.82","1573667400 5.8","1573667700 5.82","1573668000 5.84","1573668300 5.82","1573668600 5.84","1573668900 5.85","1573669200 5.84","1573669500 5.83","1573669800 5.8","1573670100 5.82","1573670400 5.83","1573670700 5.88","1573671000 5.84","1573671300 5.82","1573671600 5.81","1573671900 5.83","1573672200 5.82","1573672500 5.82","1573672800 5.85","1573673100 5.8","1573673400 5.81","1573673700 5.8","1573674000 5.77","1573674300 5.84","1573674600 5.77","1573674900 5.84","1573675200 5.81","1573675500 5.85","1573675800 5.84","1573676100 5.83","1573676400 5.83","1573676700 5.79","1573677000 5.83","1573677300 5.88","1573677600 5.88","1573677900 5.81","1573678200 5.84","1573678500 5.86","1573678800 5.84","1573679100 5.86","1573679400 5.82","1573679700 5.83","1573680000 5.79","1573680300 5.85","1573680600 5.81","1573680900 5.88","1573681200 5.83","1573681500 5.84","1573681800 5.83","1573682100 5.86","1573682400 5.84","1573682700 5.83","1573683000 5.85","1573683300 5.89","1573683600 5.83","1573683900 5.84","1573684200 5.86","1573684500 5.88","1573684800 5.82","1573685100 5.85","1573685400 5.82","1573685700 5.87","1573686000 5.81","1573686300 5.83","1573686600 5.84","1573686900 5.87","1573687200 5.85","1573687500 5.85","1573687800 5.81","1573688100 5.8","1573688400 5.83","1573688700 5.83","1573689000 5.84","1573689300 5.87","1573689600 5.83","1573689900 5.86","1573690200 5.81","1573690500 5.84","1573690800 5.86","1573691100 5.84","1573691400 5.84","1573691700 5.88","1573692000 5.87","1573692300 5.84","1573692600 5.82","1573692900 5.8","1573693200 5.89","1573693500 5.82","1573693800 5.82","1573694100 5.83","1573694400 5.83","1573694700 5.82","1573695000 5.8","1573695300 5.84","1573695600 5.85","1573695900 5.82","1573696200 5.83","1573696500 5.8","1573696800 5.79","1573697100 5.83","1573697400 5.83","1573697700 5.83","1573698000 5.83","1573698300 5.83","1573698600 5.79","1573698900 5.86","1573699200 5.82","1573699500 5.82","1573699800 5.83","1573700100 5.85","1573700400 5.86","1573700700 5.81","1573701000 5.83","1573701300 5.87","1573701600 5.85","1573701900 5.87","1573702200 5.81","1573702500 5.83","1573702800 5.83","1573703100 5.85","1573703400 5.87","1573703700 5.81","1573704000 5.84","1573704300 5.82","1573704600 5.81","1573704900 5.86","1573705200 5.79","1573705500 5.85","1573705800 5.81","1573706100 5.81","1573706400 5.81","1573706700 5.85","1573707000 5.81","1573707300 5.8","1573707600 5.88","1573707900 5.81","1573708200 5.86","1573708500 5.88","1573708800 5.81","1573709100 5.85","1573709400 5.81","1573709700 5.81","1573710000 5.84","1573710300 5.83","1573710600 5.85","1573710900 5.89","1573711200 5.85","1573711500 5.84","1573711800 5.83","1573712100 5.84","1573712400 5.81","1573712700 5.83","1573713000 5.82","1573713300 5.82","1573713600 5.88","1573713900 5.81","1573714200 5.85","1573714500 5.86","1573714800 5.87","1573715100 5.83","1573715400 5.85","1573715700 5.83","1573716000 5.83","1573716300 5.88","1573716600 5.81","1573717200 5.88","1573717500 5.8","1573717800 5.83","1573718100 5.78","1573718400 5.81","1573718700 5.83","1573719000 5.83","1573719300 5.82","1573719600 5.81","1573719900 5.81","1573720200 5.79","1573720500 5.84","1573720800 5.84","1573721100 5.85","1573721400 5.8","1573721700 5.81","1573722000 5.87","1573722300 5.85","1573722600 5.9","1573722900 5.83","1573723200 5.84","1573723500 5.87","1573723800 5.8","1573724100 5.83","1573724400 5.8","1573724700 5.88","1573725000 5.82","1573725300 5.85","1573725600 5.83","1573725900 5.9","1573726200 5.84","1573726500 5.84","1573726800 5.84","1573727100 5.83","1573727400 5.81","1573727700 5.84","1573728000 5.84","1573728300 5.81","1573728600 5.85","1573728900 5.8","1573729200 5.82","1573729500 5.84","1573729800 5.82","1573730100 5.83","1573730400 5.83","1573730700 5.78","1573731000 5.85","1573731300 5.82","1573731600 5.82","1573731900 5.82","1573732200 5.84","1573732500 5.86","1573732800 5.85","1573733100 5.84","1573733400 5.83","1573733700 5.83","1573734000 5.83","1573734300 5.81","1573734600 5.83","1573734900 5.84","1573735200 5.82","1573735500 5.85","1573735800 5.8","1573736100 5.87","1573736400 5.87","1573736700 5.79","1573737000 5.82","1573737300 5.81","1573737600 5.82","1573737900 5.81","1573738200 5.82","1573738500 5.79","1573738800 5.85","1573739100 5.87","1573739400 5.87","1573739700 5.84","1573740000 5.83","1573740300 5.81","1573740600 5.82","1573740900 5.85","1573741200 5.85","1573741500 5.82","1573741800 5.86","1573742100 5.85","1573742400 5.83","1573742700 5.85","1573743000 5.84","1573743300 5.81","1573743600 5.81","1573743900 5.81","1573744200 5.84","1573744500 5.81","1573744800 5.84","1573745100 5.82","1573745400 5.84","1573745700 5.84","1573746000 5.83","1573746300 5.84","1573746600 5.85","1573746900 5.85","1573747200 5.85","1573747500 5.93","1573747800 5.83","1573748100 5.83","1573748400 5.81","1573748700 5.84","1573749000 5.83","1573749300 5.83","1573749600 5.84","1573749900 5.86","1573750200 5.86","1573750500 5.84","1573750800 5.81","1573751100 5.81","1573751400 5.81","1573751700 5.83","1573752000 5.86","1573752300 5.81","1573752600 5.87","1573752900 5.82","1573753200 5.83","1573753500 5.86","1573753800 5.82","1573754100 5.81","1573754400 5.84","1573754700 5.8","1573755000 5.83","1573755300 5.85","1573755600 5.85","1573755900 0.91","1573756200 0.88","1573756500 0.88","1573756800 0.85","1573757100 0.89","1573757400 0.86","1573757700 0.85","1573758000 0.86","1573758300 0.87","1573758600 0.84","1573758900 0.89","1573759200 0.9","1573759500 0.87","1573759800 0.88","1573760100 0.85","1573760400 0.91","1573760700 0.84","1573761000 0.84","1573761300 0.87","1573761600 0.84","1573761900 0.86","1573762200 0.9","1573762500 0.85","1573762800 0.85","1573763100 0.87","1573763400 0.89","1573763700 0.86","1573764000 0.85","1573764300 0.86","1573764600 0.9","1573764900 0.85","1573765200 0.9","1573765500 0.88","1573765800 0.88","1573766100 0.87","1573766400 0.88","1573766700 0.86","1573767000 0.86","1573767300 0.88","1573767600 0.83","1573767900 0.87","1573768200 0.89","1573768500 0.85","1573768800 0.86","1573769100 0.88","1573769400 0.83","1573769700 0.85","1573770000 0.88","1573770300 0.87","1573770600 0.89","1573770900 0.85","1573771200 0.86","1573771500 0.88","1573771800 0.91","1573772100 0.89","1573772400 0.87","1573772700 0.88","1573773000 0.86","1573773300 0.85","1573773600 0.88","1573773900 0.86","1573774200 0.88","1573774500 0.89","1573774800 0.86","1573775100 0.87","1573775400 0.85","1573775700 0.85","1573776000 0.86","1573776300 0.86","1573776600 0.85","1573776900 0.85","1573777200 0.86","1573777500 0.88","1573777800 0.84","1573778100 0.88","1573778400 0.87","1573778700 0.91","1573779000 0.92","1573779300 0.88","1573779600 0.88","1573779900 0.87","1573780200 0.87","1573780500 0.83","1573780800 0.85","1573781100 0.91","1573781400 0.86","1573781700 0.85","1573782000 0.85","1573782300 0.86","1573782600 0.85","1573782900 0.85","1573783200 0.86","1573783500 0.85","1573783800 0.87","1573784100 0.84","1573784400 0.84","1573784700 0.88","1573785000 0.86","1573785300 0.84","1573785600 0.88","1573785900 0.87","1573786200 0.85","1573786500 0.84","1573786800 0.91","1573787100 0.89","1573787400 0.86","1573787700 0.85","1573788000 0.89","1573788300 0.87","1573788600 0.89","1573788900 0.85","1573789200 0.86","1573789500 0.91","1573789800 0.88","1573790100 0.88","1573790400 0.88","1573790700 0.86","1573791000 0.89","1573791300 0.88","1573791600 0.83","1573791900 0.86","1573792200 0.85","1573792500 0.86","1573792800 0.87","1573793100 0.89","1573793400 0.87","1573793700 0.88","1573794000 0.88","1573794300 0.88","1573794600 0.86","1573794900 0.87","1573795200 0.87","1573795500 0.88","1573795800 0.84","1573796100 0.84","1573796400 0.85","1573796700 0.86","1573797000 5.82","1573797300 5.82","1573797600 5.79","1573797900 5.79","1573798200 5.83","1573798500 5.84","1573798800 5.83","1573799100 5.8","1573799400 5.81","1573799700 5.87","1573800000 5.84","1573800300 5.83","1573800600 5.85","1573800900 5.81","1573801200 5.81","1573801500 5.82","1573801800 5.81","1573802100 5.83","1573802400 5.82","1573802700 5.86","1573803000 5.84","1573803600 5.87","1573803900 5.8","1573804200 5.83","1573804500 5.85","1573804800 5.8","1573805100 5.83","1573805400 5.84","1573805700 5.84","1573806000 5.85","1573806300 5.83","1573806600 5.81","1573806900 5.81","1573807200 5.81","1573807500 5.85","1573807800 5.82","1573808100 5.83","1573808400 5.84","1573808700 5.82","1573809000 5.84","1573809300 5.82","1573809600 5.83","1573809900 5.83","1573810200 5.83","1573810500 5.86","1573810800 5.86","1573811100 5.81","1573811400 5.86","1573811700 5.84","1573812000 5.84","1573812300 5.81","1573812600 5.82","1573812900 5.82","1573813200 5.85","1573813500 5.81","1573813800 5.79","1573814100 5.79","1573814400 5.85","1573814700 5.82","1573815000 5.81","1573815300 5.82","1573815600 5.83","1573815900 5.84","1573816200 5.85","1573816500 5.81","1573816800 5.82","1573817100 5.84","1573817400 5.79","1573817700 5.81","1573818000 5.81","1573818300 5.83","1573818600 5.83","1573818900 5.84","1573819200 5.82","1573819500 5.83","1573819800 5.87","1573820100 5.84","1573820400 5.83","1573820700 5.83","1573821000 5.83","1573821300 5.8","1573821600 5.84","1573821900 5.82","1573822200 5.85","1573822500 5.79","1573822800 5.85","1573823100 5.82","1573823400 5.83","1573823700 5.83","1573824000 5.82","1573824300 5.85","1573824600 5.8","1573824900 5.86","1573825200 5.83","1573825500 5.87","1573825800 5.77","1573826100 5.83","1573826400 5.84","1573826700 5.81","1573827000 5.81","1573827300 5.79","1573827600 5.84","1573827900 5.83","1573828200 5.84","1573828500 5.84","1573828800 5.87","1573829100 5.81","1573829400 5.86","1573829700 5.86","1573830000 5.85","1573830300 5.84","1573830600 5.85","1573830900 5.8","1573831200 5.88","1573831500 5.87","1573831800 5.83","1573832100 5.85","1573832400 5.83","1573832700 5.82","1573833000 5.84","1573833300 5.82","1573833600 5.83","1573833900 5.8","1573834200 5.92","1573834500 5.83","1573834800 5.83","1573835100 5.81","1573835400 5.86","1573835700 5.82","1573836000 5.83","1573836300 5.85","1573836600 5.81","1573836900 5.85","1573837200 5.79","1573837500 5.88","1573837800 5.84","1573838100 5.87","1573838400 5.83","1573838700 5.8","1573839000 5.87","1573839300 5.83","1573839600 5.8","1573839900 5.83","1573840200 5.84","1573840500 5.81","1573840800 5.84","1573841100 5.81","1573841400 5.82","1573841700 5.84","1573842000 5.86","1573842300 5.83","1573842600 5.81","1573842900 5.86","1573843200 5.84","1573843500 5.85","1573843800 5.86","1573844100 5.85","1573844400 5.82","1573844700 5.81","1573845000 5.82","1573845300 5.82","1573845600 5.8","1573845900 5.83","1573846200 5.81","1573846500 5.81","1573846800 5.85","1573847100 5.82","1573847400 5.81","1573847700 5.84","1573848000 5.82","1573848300 5.81","1573848600 5.85","1573848900 5.85","1573849200 5.85","1573849500 5.85","1573849800 5.84","1573850100 5.83","1573850400 5.85","1573850700 5.82","1573851000 5.85","1573851300 5.87","1573851600 5.81","1573851900 5.82","1573852200 5.83","1573852500 5.81","1573852800 5.88","1573853100 5.8","1573853400 5.81","1573853700 5.84","1573854000 5.87","1573854300 5.9","1573854600 5.8","1573854900 5.88","1573855200 5.84","1573855500 5.79","1573855800 5.8","1573856100 5.87","1573856400 5.83","1573856700 5.81","1573857000 5.85","1573857300 5.8","1573857600 5.85","1573857900 5.87","1573858200 5.88","1573858500 5.87","1573858800 5.84","1573859100 5.82","1573859400 5.82","1573859700 5.81","1573860000 5.83","1573860300 5.84","1573860600 5.84","1573860900 5.85","1573861200 5.84","1573861500 5.84","1573861800 5.88","1573862100 5.87","1573862400 5.83","1573862700 5.82","1573863000 5.81","1573863300 5.89","1573863600 5.83","1573863900 5.82","1573864200 5.86","1573864500 5.81","1573864800 5.83","1573865100 5.88","1573865400 5.83","1573865700 5.87","1573866000 5.82","1573866300 5.8","1573866600 5.85","1573866900 5.86","1573867200 5.82","1573867500 5.82","1573867800 5.85","1573868100 5.87","1573868400 5.79","1573868700 5.82","1573869000 5.86","1573869300 5.84","1573869600 5.84","1573869900 5.84","1573870200 5.85","1573870500 5.83","1573870800 5.83","1573871100 5.83","1573871400 5.86","1573871700 5.86","1573872000 5.82","1573872300 5.87","1573872600 5.85","1573872900 5.87","1573873200 5.83","1573873500 5.85","1573873800 5.87","1573874100 5.82","1573874400 5.84","1573874700 5.82","1573875000 5.82","1573875300 5.87","1573875600 5.85","1573875900 5.86","1573876200 5.83","1573876500 5.86","1573876800 5.85","1573877100 5.84","1573877400 5.83","1573877700 5.86","1573878000 5.84","1573878300 5.84","1573878600 5.81","1573878900 5.87","1573879200 5.83","1573879500 5.86","1573879800 5.84","1573880100 5.82","1573880400 5.8","1573880700 5.85","1573881000 5.86","1573881300 5.83","1573881600 5.85","1573881900 5.87","1573882200 5.81","1573882500 5.88","1573882800 5.87","1573883100 5.85","1573883400 5.87","1573883700 5.84","1573884000 5.83","1573884300 5.8","1573884600 5.83","1573884900 5.86","1573885200 5.83","1573885500 5.82","1573885800 5.85","1573886100 5.84","1573886400 5.84","1573886700 5.86","1573887000 5.85","1573887300 5.84","1573887600 5.85","1573887900 5.83","1573888200 5.84","1573888500 5.8","1573888800 5.87","1573889100 5.83","1573889400 5.89","1573890000 5.85","1573890300 5.82","1573890600 5.83","1573890900 5.86","1573891200 5.83","1573891500 5.89","1573891800 5.9","1573892100 5.83","1573892400 5.82","1573892700 5.83","1573893000 5.82","1573893300 5.9","1573893600 5.86","1573893900 5.8","1573894200 5.86","1573894500 5.83","1573894800 5.87","1573895100 5.83","1573895400 5.84","1573895700 5.88","1573896000 5.84","1573896300 5.86","1573896600 5.83","1573896900 5.84","1573897200 5.87","1573897500 5.83","1573897800 5.85","1573898100 5.83","1573898400 5.85","1573898700 5.89","1573899000 5.85","1573899300 5.84","1573899600 5.85","1573899900 5.85","1573900200 5.84","1573900500 5.86","1573900800 5.84","1573901100 5.83","1573901400 5.83","1573901700 5.85","1573902000 5.82","1573902300 5.88","1573902600 5.84","1573902900 5.86","1573903200 5.88","1573903500 5.87","1573903800 5.81","1573904100 5.87","1573904400 5.88","1573904700 5.85","1573905000 5.85","1573905300 5.87","1573905600 5.86","1573905900 5.84","1573906200 5.82","1573906500 5.86","1573906800 5.87","1573907100 5.88","1573907400 5.86","1573907700 5.86","1573908000 5.83","1573908300 5.81","1573908600 5.81","1573908900 5.86","1573909200 5.84","1573909500 5.83","1573909800 5.89","1573910100 5.81","1573910400 5.81","1573910700 5.87","1573911000 5.84","1573911300 5.8","1573911600 5.81","1573911900 5.85","1573912200 5.83","1573912500 5.84","1573912800 5.84","1573913100 5.81","1573913400 5.87","1573913700 5.84","1573914000 5.85","1573914300 5.87","1573914600 5.85","1573914900 5.86","1573915200 5.82","1573915500 5.85","1573915800 5.9","1573916100 5.8","1573916400 5.82","1573916700 5.85","1573917000 5.8","1573917300 5.84","1573917600 5.83","1573917900 5.87","1573918200 5.82","1573918500 5.87","1573918800 5.83","1573919100 5.84","1573919400 5.81","1573919700 5.84","1573920000 5.84","1573920300 5.9","1573920600 5.87","1573920900 5.84","1573921200 5.84","1573921500 5.88","1573921800 5.84","1573922100 5.85","1573922400 5.79","1573922700 5.82","1573923000 5.87","1573923300 5.87","1573923600 5.84","1573923900 5.81","1573924200 5.84","1573924500 5.84","1573924800 5.84","1573925100 5.82","1573925400 5.8","1573925700 5.85","1573926000 5.88","1573926300 5.82","1573926600 5.83","1573926900 5.81","1573927200 5.87","1573927500 5.85","1573927800 5.83","1573928100 5.86","1573928400 5.9","1573928700 5.82","1573929000 5.85","1573929300 5.82","1573929600 5.88","1573929900 5.85","1573930200 5.84","1573930500 5.83","1573930800 5.81","1573931100 5.8","1573931400 5.86","1573931700 5.82","1573932000 5.86","1573932300 5.8","1573932600 5.84","1573932900 5.84","1573933200 5.83","1573933500 5.85","1573933800 5.86","1573934100 5.85","1573934400 5.87","1573934700 5.81","1573935000 5.84","1573935300 5.86","1573935600 5.85","1573935900 5.88","1573936200 5.88","1573936500 5.83","1573936800 5.85","1573937100 5.83","1573937400 5.82","1573937700 5.87","1573938000 5.86","1573938300 5.85","1573938600 5.83","1573938900 5.84","1573939200 5.85","1573939500 5.83","1573939800 5.82","1573940100 5.85","1573940400 5.8","1573940700 5.88","1573941000 5.86","1573941300 5.83","1573941600 5.79","1573941900 5.83","1573942200 5.85","1573942500 5.82","1573942800 5.83","1573943100 5.85","1573943400 5.84","1573943700 5.82","1573944000 5.84","1573944300 5.85","1573944600 5.89","1573944900 5.82","1573945200 5.82","1573945500 5.86","1573945800 5.82","1573946100 5.84","1573946400 5.87","1573946700 5.84","1573947000 5.85","1573947300 5.85","1573947600 5.88","1573947900 5.85","1573948200 5.83","1573948500 5.84","1573948800 5.86","1573949100 5.82","1573949400 5.86","1573949700 5.82","1573950000 5.86","1573950300 5.83","1573950600 5.87","1573950900 5.8","1573951200 5.86","1573951500 5.83","1573951800 5.85","1573952100 5.83","1573952400 5.86","1573952700 5.85","1573953000 5.86","1573953300 5.81","1573953600 5.84","1573953900 5.85","1573954200 5.88","1573954500 5.84","1573954800 5.83","1573955100 5.85","1573955400 5.84","1573955700 5.86","1573956000 5.82","1573956300 5.86","1573956600 5.86","1573956900 5.88","1573957200 5.8","1573957500 5.89","1573957800 5.87","1573958100 5.84","1573958400 5.89","1573958700 5.88","1573959000 5.83","1573959300 5.85","1573959600 5.84","1573959900 5.82","1573960200 5.82","1573960500 5.86","1573960800 5.85","1573961100 5.85","1573961400 5.86","1573961700 5.82","1573962000 5.82","1573962300 5.83","1573962600 5.89","1573962900 5.85","1573963200 5.84","1573963500 5.83","1573963800 5.88","1573964100 5.83","1573964400 5.87","1573964700 5.83","1573965000 5.84","1573965300 5.83","1573965600 5.8","1573965900 5.81","1573966200 5.88","1573966500 5.82","1573966800 5.87","1573967100 5.85","1573967400 5.85","1573967700 5.82","1573968000 5.82","1573968300 5.85","1573968600 5.85","1573968900 5.83","1573969200 5.85","1573969500 5.81","1573969800 5.82","1573970100 5.88","1573970400 5.83","1573970700 5.82","1573971000 5.83","1573971300 5.86","1573971600 5.82","1573971900 5.84","1573972200 5.83","1573972500 5.8","1573972800 5.91","1573973100 5.86","1573973400 5.87","1573973700 5.81","1573974000 5.85","1573974300 5.87","1573974600 5.86","1573974900 5.84","1573975200 5.87","1573975500 5.82","1573975800 5.84","1573976400 5.84","1573976700 5.85","1573977000 5.87","1573977300 5.81","1573977600 5.83","1573977900 5.81","1573978200 5.86","1573978500 5.85","1573978800 5.83","1573979100 5.86","1573979400 5.88","1573979700 5.82","1573980000 5.86","1573980300 5.84","1573980600 5.82","1573980900 5.81","1573981200 5.89","1573981500 5.87","1573981800 5.85","1573982100 5.85","1573982400 5.86","1573982700 5.85","1573983000 5.86","1573983300 5.8","1573983600 5.86","1573983900 5.81","1573984200 5.81","1573984500 5.83","1573984800 5.87","1573985100 5.87","1573985400 5.85","1573985700 5.85","1573986000 5.83","1573986300 5.83","1573986600 5.79","1573986900 5.81","1573987200 5.86","1573987500 5.85","1573987800 5.84","1573988100 5.83","1573988400 5.83","1573988700 5.84","1573989000 5.84","1573989300 5.82","1573989600 5.87","1573989900 5.85","1573990200 5.84","1573990500 5.92","1573990800 5.85","1573991100 5.81","1573991400 5.82","1573991700 5.82","1573992000 5.82","1573992300 5.85","1573992600 5.81","1573992900 5.82","1573993200 5.83","1573993500 5.87","1573993800 5.87","1573994100 5.82","1573994400 5.81","1573994700 5.79","1573995000 5.81","1573995300 5.83","1573995600 5.83","1573995900 5.85","1573996200 5.82","1573996500 5.82","1573996800 5.86","1573997100 5.82","1573997400 5.81","1573997700 5.81","1573998000 5.84","1573998300 5.8","1573998600 5.82","1573998900 5.86","1573999200 5.84","1573999500 5.86","1573999800 5.82","1574000100 5.84","1574000400 5.84","1574000700 5.8","1574001000 5.84","1574001300 5.85","1574001600 5.79","1574001900 5.83","1574002200 5.79","1574002500 5.82","1574002800 5.8","1574003100 5.83","1574003400 5.79","1574003700 5.85","1574004000 5.88","1574004300 5.85","1574004600 5.78","1574004900 5.86","1574005200 5.82","1574005500 5.82","1574005800 5.83","1574006100 5.81","1574006400 5.87","1574006700 5.81","1574007000 5.82","1574007300 5.81","1574007600 5.82","1574007900 5.82","1574008200 5.84","1574008500 5.82","1574008800 5.81","1574009100 5.81","1574009400 5.84","1574009700 5.9","1574010000 5.8","1574010300 5.88","1574010600 5.78","1574010900 5.88","1574011200 5.85","1574011500 5.8","1574011800 5.84","1574012100 5.82","1574012400 5.85","1574012700 5.81","1574013000 5.82","1574013300 5.82","1574013600 5.84","1574013900 5.82","1574014200 5.83","1574014500 5.81","1574014800 5.84","1574015100 5.81","1574015400 5.86","1574015700 5.8","1574016000 5.8","1574016300 5.87","1574016600 5.85","1574016900 5.83","1574017200 5.86","1574017500 5.82","1574017800 5.82","1574018100 5.81","1574018400 5.83","1574018700 5.87","1574019000 5.85","1574019300 5.81","1574019600 5.85","1574019900 5.85","1574020200 5.82","1574020500 5.82","1574020800 5.81","1574021100 5.83","1574021400 5.86","1574021700 5.81","1574022000 5.82","1574022300 5.85","1574022600 5.81","1574022900 5.83","1574023200 5.84","1574023500 5.79","1574023800 5.84","1574024100 5.82","1574024400 5.86","1574024700 5.85","1574025000 5.79","1574025300 5.8","1574025600 5.84","1574025900 5.81","1574026200 5.84","1574026500 5.84","1574026800 5.84","1574027100 5.85","1574027400 5.82","1574027700 5.82","1574028000 5.8","1574028300 5.85","1574028600 5.83","1574028900 5.81","1574029200 5.81","1574029500 5.89","1574029800 5.86","1574030100 5.83","1574030400 5.82","1574030700 5.87","1574031000 5.85","1574031300 5.85","1574031600 5.79","1574031900 5.83","1574032200 5.82","1574032500 5.84","1574032800 5.83","1574033100 5.83","1574033400 5.8","1574033700 5.84","1574034000 5.82","1574034300 5.84","1574034600 5.84","1574034900 5.83","1574035200 5.82","1574035500 5.83","1574035800 5.8","1574036100 5.87","1574036400 5.8","1574036700 5.81","1574037000 5.86","1574037300 5.82","1574037600 5.81","1574037900 5.81","1574038200 5.81","1574038500 5.88","1574038800 5.84","1574039100 5.78","1574039400 5.78","1574039700 5.8","1574040000 5.83","1574040300 5.81","1574040600 5.82","1574040900 5.8","1574041200 5.85","1574041500 5.88","1574041800 5.81","1574042100 5.82","1574042400 5.83","1574042700 5.85","1574043000 5.83","1574043300 5.84","1574043600 5.86","1574043900 5.83","1574044200 5.82","1574044500 5.84","1574044800 5.84","1574045100 5.87","1574045400 5.81","1574045700 5.85","1574046000 5.83","1574046300 5.79","1574046600 5.79","1574046900 5.8","1574047200 5.82","1574047500 5.83","1574047800 5.85","1574048100 5.84","1574048400 5.82","1574048700 5.86","1574049000 5.84","1574049300 5.83","1574049600 5.84","1574049900 5.83","1574050200 5.85","1574050500 5.85","1574050800 5.85","1574051100 5.83","1574051400 5.89","1574051700 5.8","1574052000 5.82","1574052300 5.84","1574052600 5.81","1574052900 5.81","1574053200 5.83","1574053500 5.81","1574053800 5.82","1574054100 5.82","1574054400 5.88","1574054700 5.8","1574055000 5.8","1574055300 5.83","1574055600 5.8","1574055900 5.83","1574056200 5.84","1574056500 5.81","1574056800 5.83","1574057100 5.81"],"GPU2":["1571529600 20.77","1571529900 22.29","1571530200 18.23","1571530500 18.73","1571530800 25.83","1571531100 22.4","1571531400 20.84","1571531700 20.97","1571532000 19.04","1571532300 17.98","1571532600 19.35","1571532900 19.05","1571533200 23.51","1571533500 21.34","1571533800 24.07","1571534100 21.31","1571534400 20.87","1571534700 17.53","1571535000 20.04","1571535300 17.66","1571535600 19.36","1571535900 18.1","1571536200 20.81","1571536500 17.78","1571536800 20.96","1571537100 17.72","1571537400 20.14","1571537700 21.93","1571538000 19.23","1571538300 19.98","1571538600 22.63","1571538900 23.08","1571539200 22.41","1571539500 21.27","1571539800 20.86","1571540100 19.75","1571540400 27.43","1571540700 24.54","1571541000 21.72","1571541300 18.11","1571541600 18.72","1571541900 20.88","1571542200 20.84","1571542500 18.82","1571542800 20.89","1571543100 21.96","1571543400 22.88","1571543700 16.97","1571544000 21.27","1571544300 16.8","1571544600 21.06","1571544900 23.93","1571545200 19.82","1571545500 24.62","1571545800 19.04","1571546100 23.67","1571546400 18.61","1571546700 20.54","1571547000 22.92","1571547300 20.14","1571547600 18.92","1571547900 16.27","1571548200 19.94","1571548500 24.26","1571548800 24.31","1571549100 18.55","1571549400 18.55","1571549700 19.59","1571550000 18.32","1571550300 17.72","1571550600 19.61","1571550900 19.8","1571551200 21.03","1571551500 18.23","1571551800 18.48","1571552100 16.71","1571552400 20.09","1571552700 22.83","1571553000 18.22","1571553300 20.83","1571553600 21.01","1571553900 19.11","1571554200 20.84","1571554500 20.86","1571554800 21.65","1571555100 16.26","1571555400 19.51","1571555700 19.85","1571556000 19.63","1571556300 19.35","1571556600 20.27","1571556900 20.39","1571557200 22.21","1571557500 22.07","1571557800 23.24","1571558100 19.45","1571558400 21.14","1571558700 21.67","1571559000 21.65","1571559300 25.36","1571559600 20.69","1571559900 22.71","1571560200 21.46","1571560500 19.43","1571560800 19.51","1571561100 20.16","1571561400 24.08","1571561700 15.66","1571562000 18.73","1571562300 21.32","1571562600 17.8","1571562900 20.05","1571563200 19.53","1571563500 18.29","1571563800 21.7","1571564100 21.37","1571564400 21.06","1571564700 19.64","1571565000 28.21","1571565300 21.14","1571565600 18.72","1571565900 24.92","1571566200 25.88","1571566500 18","1571566800 25.56","1571567100 22.66","1571567400 15.54","1571567700 17.61","1571568000 18.17","1571568300 21.95","1571568600 18.2","1571568900 18.72","1571569200 17.27","1571569500 18.64","1571569800 23.16","1571570100 21.9","1571570400 19.44","1571570700 16.8","1571571000 16.3","1571571300 19.78","1571571600 19.86","1571571900 19.44","1571572200 20.39","1571572500 17.95","1571572800 22.6","1571573100 24.29","1571573400 18.09","1571573700 18.04","1571574000 17.53","1571574300 20.88","1571574600 21.45","1571574900 23.48","1571575200 21.57","1571575500 21.19","1571575800 20.99","1571576100 18.73","1571576400 20.99","1571576700 16.45","1571577000 19.32","1571577300 19.82","1571577600 19.55","1571577900 27.58","1571578200 23.42","1571578500 20.01","1571578800 17.57","1571579100 18.52","1571579400 18.45","1571579700 22.04","1571580000 18.76","1571580300 18.87","1571580600 19.07","1571580900 19.64","1571581200 18.02","1571581500 23.39","1571581800 20.57","1571582100 19.68","1571582400 19.48","1571582700 21.58","1571583000 16.98","1571583300 18.59","1571583600 19.3","1571583900 20.76","1571584200 22.69","1571584500 17.05","1571584800 19.57","1571585100 18.91","1571585400 21.22","1571585700 23.16","1571586000 17.44","1571586300 17.51","1571586600 21.44","1571586900 21.33","1571587200 19.63","1571587500 21.27","1571587800 20","1571588100 25.93","1571588400 20.69","1571588700 21.34","1571589000 20.25","1571589300 17.6","1571589600 20.9","1571589900 19.89","1571590200 21.05","1571590500 22.17","1571590800 22.13","1571591100 18.97","1571591400 14.87","1571591700 17.57","1571592000 16.17","1571592300 23.63","1571592600 22.99","1571592900 20.96","1571593200 19.8","1571593500 21.24","1571593800 19.82","1571594100 17.77","1571594400 17.66","1571594700 19.51","1571595000 17.12","1571595300 21.18","1571595600 19.13","1571595900 19.89","1571596200 21.67","1571596500 21.07","1571596800 28.31","1571597100 18.32","1571597400 21.56","1571597700 18.35","1571598000 15.73","1571598300 20.28","1571598600 20.04","1571598900 20.72","1571599200 19.66","1571599500 18.3","1571599800 17.57","1571600100 18.76","1571600400 20.44","1571600700 17.2","1571601000 24.75","1571601300 19.41","1571601600 22.46","1571601900 22.14","1571602200 21.68","1571602500 18.89","1571602800 19.91","1571603100 18.78","1571603400 27.49","1571603700 18.97","1571604000 16.57","1571604300 23.13","1571604600 19.6","1571604900 20.28","1571605200 22.46","1571605500 17.89","1571605800 20.41","1571606100 18.21","1571606400 20.09","1571606700 21.13","1571607000 19.17","1571607300 19.75","1571607600 20.23","1571607900 21.13","1571608200 19.71","1571608500 18.55","1571608800 18.2","1571609100 21.46","1571609400 18.43","1571609700 21.09","1571610000 19.41","1571610300 19.3","1571610600 20.03","1571610900 22.08","1571611200 20.41","1571611500 27.03","1571611800 23.48","1571612100 25.89","1571612400 22.79","1571612700 21.5","1571613000 20.48","1571613300 20.56","1571613600 24.83","1571613900 17.62","1571614200 20.57","1571614500 20.56","1571614800 18.04","1571615100 20.19","1571615400 16.79","1571615700 16.25","1571616000 20.17","1571616300 18.44","1571616600 20.51","1571616900 23.34","1571617200 19.61","1571617500 24.54","1571617800 20.43","1571618100 21.24","1571618400 20.58","1571618700 27.05","1571619000 18.48","1571619300 19.94","1571619600 26.21","1571619900 23.06","1571620200 18.89","1571620500 21.93","1571620800 17.69","1571621100 16.77","1571621400 21.32","1571621700 19.25","1571622000 20.85","1571622300 18.62","1571622600 19.93","1571622900 18.18","1571623200 21.05","1571623500 16","1571623800 21.53","1571624100 21.61","1571624400 16.57","1571624700 20.55","1571625000 21.37","1571625300 22.81","1571625600 24.03","1571625900 23.36","1571626200 20.76","1571626500 20.36","1571626800 17.82","1571627100 16.38","1571627400 24.83","1571627700 17.55","1571628000 16.94","1571628300 25.48","1571628600 22.4","1571628900 22.57","1571629200 20.32","1571629500 19.84","1571629800 18.57","1571630100 19.79","1571630400 20.77","1571630700 19.75","1571631000 19.88","1571631300 22.37","1571631600 23.13","1571631900 19.32","1571632200 24.95","1571632500 21.92","1571632800 17.44","1571633100 17.48","1571633400 20.01","1571633700 23.3","1571634000 21.76","1571634300 20.23","1571634600 19.78","1571634900 16.02","1571635200 21.14","1571635500 20.54","1571635800 21.93","1571636100 26.12","1571636400 18.25","1571636700 17.85","1571637000 21.24","1571637300 19.8","1571637600 22.05","1571637900 22.17","1571638200 20.35","1571638500 19.01","1571638800 21.75","1571639100 20.43","1571639400 20.45","1571639700 19.42","1571640000 19.05","1571640300 18.17","1571640600 20.78","1571640900 18.28","1571641200 21.53","1571641500 25.14","1571641800 19.32","1571642100 21.14","1571642400 24.29","1571642700 23.13","1571643000 21.09","1571643600 19.23","1571643900 21.21","1571644200 19.91","1571644500 17.3","1571644800 22.06","1571645100 18.88","1571645400 18.89","1571645700 24.58","1571646000 21.67","1571646300 21.67","1571646600 22.29","1571646900 21","1571647200 19.96","1571647500 19.14","1571647800 19.2","1571648100 17.82","1571648400 21.68","1571648700 22.58","1571649000 22.57","1571649300 22.54","1571649600 19.78","1571649900 17.71","1571650200 17.1","1571650500 22.17","1571650800 21.79","1571651100 20.71","1571651400 20.82","1571651700 21.45","1571652000 21.25","1571652300 24.95","1571652600 19.73","1571652900 20.64","1571653200 20.27","1571653500 18.96","1571653800 18.26","1571654100 25.99","1571654400 18.93","1571654700 16.89","1571655000 21.53","1571655300 21.37","1571655600 16.87","1571655900 19.05","1571656200 21.15","1571656500 21.62","1571656800 18.87","1571657100 19.78","1571657400 19.02","1571657700 20.8","1571658000 18.44","1571658300 21.94","1571658600 20.29","1571658900 16.16","1571659200 15.91","1571659500 26.89","1571659800 17.8","1571660100 20.07","1571660400 21.07","1571660700 24.84","1571661000 23.49","1571661300 19.37","1571661600 25.27","1571661900 19.53","1571662200 21.39","1571662500 18.22","1571662800 16.77","1571663100 21.76","1571663400 19.37","1571663700 19.51","1571664000 18.82","1571664300 21.63","1571664600 21.62","1571664900 22.68","1571665200 21.73","1571665500 20.32","1571665800 18.89","1571666100 21.41","1571666400 25.7","1571666700 21.97","1571667000 18.57","1571667300 19.07","1571667600 21.24","1571667900 22.85","1571668200 22.76","1571668500 20.65","1571668800 19.8","1571669100 20.14","1571669400 17.92","1571669700 19.18","1571670000 22.58","1571670300 20.36","1571670600 20.34","1571670900 20.75","1571671200 21.01","1571671500 19.04","1571671800 17.07","1571672100 18.2","1571672400 20.55","1571672700 20.01","1571673000 21.21","1571673300 18.19","1571673600 18.21","1571673900 19.19","1571674200 18.77","1571674500 20.99","1571674800 20.78","1571675100 22.12","1571675400 18.75","1571675700 17.32","1571676000 25.62","1571676300 24.43","1571676600 17.38","1571676900 21.02","1571677200 17.94","1571677500 18.64","1571677800 18.41","1571678100 23.72","1571678400 20.23","1571678700 20.73","1571679000 15.18","1571679300 18.89","1571679600 22.39","1571679900 22.64","1571680200 19.2","1571680500 17.85","1571680800 17.66","1571681100 14.63","1571681400 19.55","1571681700 18.98","1571682000 21.1","1571682300 21.11","1571682600 18.32","1571682900 21.08","1571683200 21.84","1571683500 20.04","1571683800 23.17","1571684100 19.85","1571684400 18.8","1571684700 18.16","1571685000 18.55","1571685300 20.99","1571685600 24.41","1571685900 21.67","1571686200 20.36","1571686500 17.32","1571686800 20.09","1571687100 17.87","1571687400 23.34","1571687700 25.82","1571688000 22.51","1571688300 21.63","1571688600 14.65","1571688900 29.97","1571689200 23.64","1571689500 23.84","1571689800 16.22","1571690100 19.44","1571690400 21.57","1571690700 21.85","1571691000 20.98","1571691300 21.77","1571691600 16.38","1571691900 21.42","1571692200 23.91","1571692500 21.54","1571692800 21.54","1571693100 23.05","1571693400 24.95","1571693700 16.43","1571694000 19.09","1571694300 19.34","1571694600 18.78","1571694900 24.55","1571695200 19.16","1571695500 22.73","1571695800 19.09","1571696100 23.19","1571696400 19.8","1571696700 29.24","1571697000 20.14","1571697300 25.18","1571697600 21.03","1571697900 19.59","1571698200 20.3","1571698500 20.83","1571698800 22.26","1571699100 21.45","1571699400 20.35","1571699700 20.22","1571700000 22.3","1571700300 21.26","1571700600 17.43","1571700900 23.12","1571701200 18.38","1571701500 19.63","1571701800 25.87","1571702100 19.84","1571702400 19.87","1571702700 24.48","1571703000 22.98","1571703300 21.17","1571703600 25.46","1571703900 22","1571704200 18.12","1571704500 20.11","1571704800 16.2","1571705100 18.52","1571705400 21.1","1571705700 20.97","1571706000 19.14","1571706300 22.3","1571706600 22.17","1571706900 16.85","1571707200 21.72","1571707500 23.87","1571707800 22.28","1571708100 18.27","1571708400 20.53","1571708700 18.34","1571709000 17.67","1571709300 22","1571709600 16.92","1571709900 16.14","1571710200 18.14","1571710500 27.66","1571710800 20.74","1571711100 24.02","1571711400 18.57","1571711700 24.45","1571712000 22.74","1571712300 21.45","1571712600 22.83","1571712900 20.17","1571713200 20.74","1571713500 19.18","1571713800 18.07","1571714100 18.78","1571714400 17.73","1571714700 19.87","1571715000 19.37","1571715300 18.43","1571715600 20.38","1571715900 15.86","1571716200 19","1571716500 17.84","1571716800 18.32","1571717100 25.73","1571717400 22.7","1571717700 19.01","1571718000 20.3","1571718300 18.63","1571718600 23.59","1571718900 18.85","1571719200 18.7","1571719500 19.39","1571719800 18.39","1571720100 21.5","1571720400 22.42","1571720700 21.21","1571721000 20.97","1571721300 20.87","1571721600 22.82","1571721900 29.98","1571722200 16.28","1571722500 20.25","1571722800 22.09","1571723100 22.2","1571723400 24.64","1571723700 20.38","1571724000 20.5","1571724300 19.62","1571724600 21.19","1571724900 18.39","1571725200 18.01","1571725500 18.28","1571725800 20.19","1571726100 20.21","1571726400 21.91","1571726700 20.92","1571727000 17.05","1571727300 20.89","1571727600 21.48","1571727900 19.44","1571728200 18.72","1571728500 17.03","1571728800 21.34","1571729100 17.19","1571729400 17.96","1571730000 25.96","1571730300 26.35","1571730600 16.95","1571730900 21.1","1571731200 23.05","1571731500 19.2","1571731800 23.16","1571732100 21.19","1571732400 19.71","1571732700 22.35","1571733000 19.97","1571733300 19.66","1571733600 18.61","1571733900 18.97","1571734200 23.56","1571734500 19.12","1571734800 19.59","1571735100 19.97","1571735400 23.04","1571735700 16.42","1571736000 22.49","1571736300 21.15","1571736600 20.54","1571736900 17.21","1571737200 20.81","1571737500 19.57","1571737800 20.71","1571738100 19.73","1571738400 25.4","1571738700 21.19","1571739000 23.06","1571739300 21.43","1571739600 24.12","1571739900 26.39","1571740200 19.62","1571740500 16.89","1571740800 16.34","1571741100 21.56","1571741400 21.76","1571741700 20.58","1571742000 17.59","1571742300 22.28","1571742600 21.32","1571742900 18.48","1571743200 25.24","1571743500 18.78","1571743800 20.7","1571744100 19.75","1571744400 23.58","1571744700 17.87","1571745000 16.3","1571745300 20.73","1571745600 19.54","1571745900 22.07","1571746200 20.17","1571746500 21.27","1571746800 19.23","1571747100 17.97","1571747400 24.86","1571747700 21.31","1571748000 18.48","1571748300 17.32","1571748600 22","1571748900 18.84","1571749200 19.39","1571749500 18.44","1571749800 19.51","1571750100 18.68","1571750400 22.7","1571750700 19.97","1571751000 19.48","1571751300 18.85","1571751600 20.87","1571751900 20.49","1571752200 17.82","1571752500 15.49","1571752800 21.18","1571753100 20.56","1571753400 18.97","1571753700 18.34","1571754000 18.39","1571754300 26.25","1571754600 19.28","1571754900 19.23","1571755200 25","1571755500 19.64","1571755800 19.01","1571756100 16.54","1571756400 20.75","1571756700 22.88","1571757000 23.43","1571757300 25.09","1571757600 23.4","1571757900 25.72","1571758200 21.54","1571758500 18.3","1571758800 21.3","1571759100 22.82","1571759400 21.1","1571759700 19.55","1571760000 14.7","1571760300 20.13","1571760600 19.13","1571760900 21.91","1571761200 18.92","1571761500 22.41","1571761800 17.69","1571762100 19.04","1571762400 19.44","1571762700 20.18","1571763000 18.98","1571763300 27.55","1571763600 18.42","1571763900 17.72","1571764200 22.95","1571764500 21.91","1571764800 16.29","1571765100 24.26","1571765400 18.09","1571765700 18.05","1571766000 19.91","1571766300 21.78","1571766600 20.38","1571766900 19.78","1571767200 22.47","1571767500 21.82","1571767800 34.07","1571768100 0","1571768400 0","1571768700 0","1571769000 0","1571769300 0","1571769600 37.29","1571769900 37.09","1571770200 37.17","1571770500 37.15","1571770800 37.38","1571771100 37.32","1571771400 37.34","1571771700 37.14","1571772000 36.92","1571772300 37.22","1571772600 37.27","1571772900 37.32","1571773200 37.11","1571773500 37.31","1571773800 36.94","1571774100 37.22","1571774400 0","1571774700 0","1571775000 0","1571775300 27.86","1571775600 36.29","1571775900 37.19","1571776200 37.35","1571776500 37.21","1571776800 36.99","1571777100 37.33","1571777400 37.11","1571777700 37.15","1571778000 37.34","1571778300 37.13","1571778600 37.1","1571778900 37.31","1571779200 37.24","1571779500 37.27","1571779800 37.29","1571780100 37.02","1571780400 37.11","1571780700 37.17","1571781000 37.26","1571781300 37.07","1571781600 37.24","1571781900 37.11","1571782200 29.99","1571782500 37.09","1571782800 37.22","1571783100 36.81","1571783400 37.02","1571783700 37.19","1571784000 37.36","1571784300 37.44","1571784600 37.24","1571784900 37.25","1571785200 37.11","1571785500 37.1","1571785800 37.15","1571786100 37.17","1571786400 37.14","1571786700 37.14","1571787000 36.9","1571787300 37.22","1571787600 37.24","1571787900 37.27","1571788200 37.09","1571788500 37.18","1571788800 37.2","1571789100 37.38","1571789400 37.2","1571789700 37.15","1571790000 37.27","1571790300 37.29","1571790600 37.4","1571790900 37.24","1571791200 37.24","1571791500 37.25","1571791800 37.29","1571792100 37.29","1571792400 37.19","1571792700 37.11","1571793000 37.22","1571793300 37.04","1571793600 37.32","1571793900 37.09","1571794200 37.33","1571794500 37.04","1571794800 37.22","1571795100 37.02","1571795400 37.18","1571795700 37.26","1571796000 37.29","1571796300 37.27","1571796600 37.11","1571796900 37.36","1571797200 37.2","1571797500 37.24","1571797800 37.38","1571798100 37.36","1571798400 37.36","1571798700 37.15","1571799000 37.07","1571799300 37.07","1571799600 37.2","1571799900 37.19","1571800200 37.22","1571800500 37.22","1571800800 37.29","1571801100 37.31","1571801400 37.28","1571801700 37.36","1571802000 37.2","1571802300 37.13","1571802600 37.29","1571802900 37.11","1571803200 37.26","1571803500 37.32","1571803800 37.24","1571804100 37.34","1571804400 37.09","1571804700 37.39","1571805000 37.14","1571805300 37.35","1571805600 36.88","1571805900 37.1","1571806200 37.19","1571806500 37.09","1571806800 37.32","1571807100 37.2","1571807400 37.17","1571807700 37.18","1571808000 37.14","1571808300 37.36","1571808600 37.26","1571808900 37.36","1571809200 37.25","1571809500 37.27","1571809800 37.29","1571810100 37.24","1571810400 37.19","1571810700 37.11","1571811000 37.33","1571811300 37.29","1571811600 37.22","1571811900 37.17","1571812200 37.11","1571812500 37.36","1571812800 37.29","1571813100 37.38","1571813400 37.18","1571813700 37.19","1571814000 37.19","1571814300 37.4","1571814600 37.31","1571814900 37.38","1571815200 37.26","1571815500 37.15","1571815800 37.15","1571816400 37.33","1571816700 37.25","1571817000 37.35","1571817300 37.26","1571817600 37.13","1571817900 37.29","1571818200 37.04","1571818500 37.21","1571818800 37.17","1571819100 37.36","1571819400 37.2","1571819700 36.99","1571820000 37.31","1571820300 37.22","1571820600 37.36","1571820900 37.09","1571821200 37.08","1571821500 37.28","1571821800 37.25","1571822100 37.15","1571822400 37.15","1571822700 37.29","1571823000 37.13","1571823300 37.24","1571823600 37.08","1571823900 37.34","1571824200 37.33","1571824500 37.17","1571824800 37.32","1571825100 37.28","1571825400 37","1571825700 37.29","1571826000 37.29","1571826300 37.07","1571826600 37.01","1571826900 37.33","1571827200 36.95","1571827500 37.06","1571827800 37.15","1571828100 36.99","1571828400 37.17","1571828700 37.29","1571829000 37.07","1571829300 37.35","1571829600 37.18","1571829900 37.29","1571830200 37.27","1571830500 37.19","1571830800 37.15","1571831100 37.18","1571831400 36.9","1571831700 37.18","1571832000 37.29","1571832300 37.11","1571832600 37.18","1571832900 37.28","1571833200 37.21","1571833500 37.2","1571833800 37.25","1571834100 37.27","1571834400 37.18","1571834700 37.08","1571835000 37.1","1571835300 37.33","1571835600 37.11","1571835900 37.24","1571836200 37.24","1571836500 37.25","1571836800 37.24","1571837100 37.17","1571837400 37.25","1571837700 37.19","1571838000 37.28","1571838300 37.14","1571838600 37.15","1571838900 37.22","1571839200 37.22","1571839500 37.29","1571839800 37.38","1571840100 37.29","1571840400 37.11","1571840700 37.34","1571841000 37.22","1571841300 37.17","1571841600 37.17","1571841900 37.39","1571842200 37.06","1571842500 37.33","1571842800 37.15","1571843100 37.19","1571843400 37.2","1571843700 37.36","1571844000 37.32","1571844300 37.27","1571844600 37.21","1571844900 37.29","1571845200 37.29","1571845500 37.11","1571845800 37.29","1571846100 37.24","1571846400 37.33","1571846700 37.38","1571847000 37.31","1571847300 37.22","1571847600 37.29","1571847900 37.26","1571848200 37.17","1571848500 37.31","1571848800 37.08","1571849100 37.25","1571849400 36.99","1571849700 37.35","1571850000 37.43","1571850300 37.15","1571850600 37.36","1571850900 37","1571851200 37.34","1571851500 37.36","1571851800 37.13","1571852100 37.31","1571852400 37.31","1571852700 37.34","1571853000 37.32","1571853300 37.17","1571853600 37.22","1571853900 37.22","1571854200 37.32","1571854500 37.21","1571854800 37.29","1571855100 37.18","1571855400 37.18","1571855700 37.33","1571856000 37.33","1571856300 37.26","1571856600 37.11","1571856900 37.08","1571857200 37.14","1571857500 37.15","1571857800 37.15","1571858100 37.34","1571858400 37.28","1571858700 37.34","1571859000 37.22","1571859300 37.1","1571859600 37.22","1571859900 37.06","1571860200 37.18","1571860500 37.22","1571860800 37","1571861100 37.26","1571861400 37.18","1571861700 37.06","1571862000 37.13","1571862300 37.36","1571862600 37.27","1571862900 37.31","1571863200 37.06","1571863500 37.17","1571863800 37.18","1571864100 36.97","1571864400 37.24","1571864700 37.15","1571865000 37.21","1571865300 37.32","1571865600 37.28","1571865900 37.29","1571866200 37.38","1571866500 37.17","1571866800 37.26","1571867100 37.22","1571867400 37.03","1571867700 37.2","1571868000 37.25","1571868300 37.17","1571868600 37.04","1571868900 37.13","1571869200 37.18","1571869500 37.19","1571869800 37.18","1571870100 37.21","1571870400 37.35","1571870700 37.26","1571871000 37.17","1571871300 37.27","1571871600 37.31","1571871900 37.18","1571872200 37.04","1571872500 37.14","1571872800 37.22","1571873100 37.24","1571873400 37.07","1571873700 37.03","1571874000 37.15","1571874300 37.31","1571874600 37.22","1571874900 37.22","1571875200 37.21","1571875500 37.1","1571875800 37.33","1571876100 37.11","1571876400 37.34","1571876700 37.21","1571877000 37.07","1571877300 37.2","1571877600 37.22","1571877900 37.24","1571878200 37.39","1571878500 37.13","1571878800 37.29","1571879100 37.22","1571879400 37.07","1571879700 37.06","1571880000 37.24","1571880300 37.24","1571880600 37.11","1571880900 37.36","1571881200 37.15","1571881500 37.26","1571881800 37.15","1571882100 37.13","1571882400 37.32","1571882700 37.31","1571883000 37.31","1571883300 37.25","1571883600 37.06","1571883900 36.72","1571884200 37.22","1571884500 37.1","1571884800 37.2","1571885100 37.09","1571885400 36.99","1571885700 37.13","1571886000 37.11","1571886300 37.19","1571886600 37","1571886900 36.97","1571887200 37.35","1571887500 36.99","1571887800 37.13","1571888100 37.17","1571888400 37.28","1571888700 37.27","1571889000 37.11","1571889300 37.26","1571889600 37.39","1571889900 37.15","1571890200 37.26","1571890500 37.32","1571890800 37.18","1571891100 37.02","1571891400 37.22","1571891700 37.04","1571892000 37.2","1571892300 37.24","1571892600 37.22","1571892900 37.22","1571893200 37.35","1571893500 36.94","1571893800 37.28","1571894100 37.24","1571894400 37.28","1571894700 37.2","1571895000 37.04","1571895300 36.97","1571895600 37.35","1571895900 37.18","1571896200 37.04","1571896500 37.31","1571896800 37.18","1571897100 37.36","1571897400 36.85","1571897700 37","1571898000 37.03","1571898300 37.33","1571898600 37.26","1571898900 37.13","1571899200 37.15","1571899500 37.26","1571899800 37.19","1571900100 37.29","1571900400 37.32","1571900700 37.04","1571901000 37.21","1571901300 36.93","1571901600 37.32","1571901900 37.22","1571902200 37.22","1571902800 37.18","1571903100 37.36","1571903400 37.2","1571903700 37.17","1571904000 37.02","1571904300 37.2","1571904600 37.19","1571904900 37.36","1571905200 37.18","1571905500 37.29","1571905800 37.19","1571906100 37.08","1571906400 37.19","1571906700 37.2","1571907000 37.32","1571907300 37.27","1571907600 37.32","1571907900 37.28","1571908200 37.36","1571908500 37.15","1571908800 37.36","1571909100 37.26","1571909400 37.29","1571909700 36.95","1571910000 37.22","1571910300 37.32","1571910600 37.22","1571910900 37.09","1571911200 37.19","1571911500 37.26","1571911800 37.21","1571912100 37.29","1571912400 37.17","1571912700 37.22","1571913000 37.27","1571913300 37.01","1571913600 37.33","1571913900 37.25","1571914200 37.36","1571914500 37.31","1571914800 37.26","1571915100 37.2","1571915400 37.31","1571915700 37.22","1571916000 37.01","1571916300 37.09","1571916600 37.36","1571916900 37.22","1571917200 37.2","1571917500 37.42","1571917800 37.17","1571918100 37.22","1571918400 37.13","1571918700 37.13","1571919000 37.13","1571919300 37.22","1571919600 37.15","1571919900 37.17","1571920200 37.35","1571920500 37.36","1571920800 37.42","1571921100 37.09","1571921400 37.21","1571921700 37.27","1571922000 37.2","1571922300 37.15","1571922600 37.25","1571922900 37.19","1571923200 37.29","1571923500 37.32","1571923800 37.21","1571924100 37.15","1571924400 37.06","1571924700 37.38","1571925000 37.11","1571925300 37.18","1571925600 37.15","1571925900 37.22","1571926200 37.33","1571926500 37.21","1571926800 37.34","1571927100 37.09","1571927400 37.39","1571927700 37.15","1571928000 37.25","1571928300 37.24","1571928600 37.15","1571928900 37.18","1571929200 37.13","1571929500 37.33","1571929800 37.07","1571930100 37.29","1571930400 37.25","1571930700 37.32","1571931000 37.39","1571931300 37.27","1571931600 37.19","1571931900 37.06","1571932200 37.25","1571932500 37.1","1571932800 37.11","1571933100 37.22","1571933400 37.25","1571933700 37.27","1571934000 37.22","1571934300 37.38","1571934600 37.2","1571934900 37.32","1571935200 37.11","1571935500 37.31","1571935800 37.24","1571936100 37.14","1571936400 37.08","1571936700 37.22","1571937000 37.21","1571937300 37.26","1571937600 37.22","1571937900 37.29","1571938200 37.14","1571938500 37.15","1571938800 37.32","1571939100 37.11","1571939400 37.25","1571939700 37.17","1571940000 37.11","1571940300 37.28","1571940600 37.18","1571940900 37.29","1571941200 37.22","1571941500 37.24","1571941800 37.38","1571942100 37.4","1571942400 37.24","1571942700 37.19","1571943000 37.35","1571943300 37.19","1571943600 37.08","1571943900 37.39","1571944200 36.86","1571944500 37.24","1571944800 37","1571945100 37.24","1571945400 37.22","1571945700 37.35","1571946000 37.19","1571946300 37.36","1571946600 37.03","1571946900 37.32","1571947200 37.18","1571947500 37.15","1571947800 37.2","1571948100 37.15","1571948400 37.18","1571948700 37.13","1571949000 37.02","1571949300 37.33","1571949600 37.33","1571949900 37.36","1571950200 37.04","1571950500 37.29","1571950800 36.75","1571951100 36.9","1571951400 37.07","1571951700 37.24","1571952000 37.31","1571952300 37.27","1571952600 37.02","1571952900 37.26","1571953200 37.32","1571953500 37.15","1571953800 37.22","1571954100 37.15","1571954400 37.33","1571954700 37.28","1571955000 36.9","1571955300 37","1571955600 37.17","1571955900 37.08","1571956200 37.18","1571956500 37.11","1571956800 37.22","1571957100 37.4","1571957400 37.33","1571957700 37.11","1571958000 37.29","1571958300 37.11","1571958600 37.14","1571958900 37.25","1571959200 37.38","1571959500 37.15","1571959800 37.29","1571960100 37.34","1571960400 37.31","1571960700 37.29","1571961000 37.31","1571961300 37.14","1571961600 37.27","1571961900 37.33","1571962200 37.08","1571962500 37.17","1571962800 36.97","1571963100 37.24","1571963400 37.17","1571963700 37.18","1571964000 37.14","1571964300 37.27","1571964600 37.25","1571964900 36.96","1571965200 37.27","1571965500 37.13","1571965800 37.26","1571966100 37.21","1571966400 36.9","1571966700 37.04","1571967000 37.28","1571967300 37.14","1571967600 37.11","1571967900 37.11","1571968200 37.24","1571968500 37.35","1571968800 37.1","1571969100 36.96","1571969400 37.29","1571969700 37.29","1571970000 37.09","1571970300 37.31","1571970600 37.11","1571970900 37.29","1571971200 37.13","1571971500 37.22","1571971800 37.15","1571972100 37.29","1571972400 37.26","1571972700 37.4","1571973000 37.17","1571973300 37.01","1571973600 37.1","1571973900 37.24","1571974200 37.22","1571974500 37.33","1571974800 37.24","1571975100 37.19","1571975400 37.25","1571975700 37.27","1571976000 37.29","1571976300 37.36","1571976600 36.95","1571976900 37.1","1571977200 37.34","1571977500 36.94","1571977800 37.15","1571978100 37.22","1571978400 37.36","1571978700 37.27","1571979000 37.31","1571979300 37.26","1571979600 37.2","1571979900 37.24","1571980200 37.15","1571980500 37.04","1571980800 37.31","1571981100 37.26","1571981400 37.02","1571981700 37.35","1571982000 37.28","1571982300 37.32","1571982600 37.22","1571982900 37.11","1571983200 37.26","1571983500 37.09","1571983800 37.29","1571984100 37.15","1571984400 37.33","1571984700 37.29","1571985000 37.4","1571985300 36.97","1571985600 37.29","1571985900 37.15","1571986200 37.24","1571986500 37.01","1571986800 37.22","1571987100 37.2","1571987400 37.29","1571987700 37.29","1571988000 37.26","1571988300 37.09","1571988600 37.34","1571989200 37.33","1571989500 37.24","1571989800 37.28","1571990100 36.9","1571990400 37.25","1571990700 37.15","1571991000 37.34","1571991300 37.27","1571991600 37.04","1571991900 37.27","1571992200 36.95","1571992500 37.22","1571992800 37.22","1571993100 37.26","1571993400 37.24","1571993700 37.22","1571994000 36.97","1571994300 37.32","1571994600 37.29","1571994900 37.25","1571995200 37.26","1571995500 37.22","1571995800 37.32","1571996100 37.04","1571996400 37.15","1571996700 37.21","1571997000 37.17","1571997300 37.33","1571997600 37.25","1571997900 37.03","1571998200 37.24","1571998500 37.14","1571998800 37.32","1571999100 37.14","1571999400 37.2","1571999700 36.96","1572000000 37.18","1572000300 37.22","1572000600 37.17","1572000900 37.09","1572001200 37.31","1572001500 37.27","1572001800 37.24","1572002100 37.22","1572002400 37.22","1572002700 37.35","1572003000 37.31","1572003300 37.22","1572003600 37.39","1572003900 37.19","1572004200 37.14","1572004500 37.22","1572004800 37.15","1572005100 37.33","1572005400 37.15","1572005700 37.25","1572006000 37.27","1572006300 37.15","1572006600 37.32","1572006900 37.04","1572007200 37.29","1572007500 37.26","1572007800 37.36","1572008100 37.28","1572008400 37.21","1572008700 37.29","1572009000 37.07","1572009300 37.29","1572009600 37.29","1572009900 37.02","1572010200 37.18","1572010500 37.29","1572010800 36.95","1572011100 37.17","1572011400 37.31","1572011700 37.32","1572012000 37.31","1572012300 37.28","1572012600 37.27","1572012900 37.21","1572013200 37.39","1572013500 37.19","1572013800 37.34","1572014100 37.38","1572014400 37.32","1572014700 37.13","1572015000 37.2","1572015300 37.17","1572015600 37.26","1572015900 37.33","1572016200 37.31","1572016500 37.36","1572016800 37.01","1572017100 37.02","1572017400 37.22","1572017700 37.22","1572018000 37.29","1572018300 37.18","1572018600 37.45","1572018900 37.08","1572019200 37.07","1572019500 37.19","1572019800 37.28","1572020100 36.89","1572020400 37.13","1572020700 37.11","1572021000 37.22","1572021300 37.32","1572021600 37.38","1572021900 37.36","1572022200 37.29","1572022500 37.15","1572022800 37.2","1572023100 37.28","1572023400 37.33","1572023700 37.15","1572024000 37.34","1572024300 37.17","1572024600 37.46","1572024900 37.1","1572025200 37.29","1572025500 37.34","1572025800 37.18","1572026100 37.29","1572026400 37.25","1572026700 37.29","1572027000 37.38","1572027300 37.22","1572027600 37.19","1572027900 36.9","1572028200 37.32","1572028500 36.79","1572028800 36.94","1572029100 37.24","1572029400 37.15","1572029700 37.31","1572030000 37.36","1572030300 37.38","1572030600 37.22","1572030900 37.15","1572031200 37.26","1572031500 37.4","1572031800 37.15","1572032100 37.29","1572032400 37.14","1572032700 36.97","1572033000 37.04","1572033300 36.97","1572033600 37.44","1572033900 37.25","1572034200 37.27","1572034500 37.14","1572034800 37.11","1572035100 37.4","1572035400 37.18","1572035700 37.22","1572036000 37.29","1572036300 37.27","1572036600 36.94","1572036900 37.18","1572037200 37.22","1572037500 37.03","1572037800 37.21","1572038100 37.09","1572038400 37.04","1572038700 37.11","1572039000 37.14","1572039300 37.27","1572039600 37.29","1572039900 37.43","1572040200 37.14","1572040500 37.1","1572040800 37.13","1572041100 37.18","1572041400 36.94","1572041700 37.25","1572042000 37.22","1572042300 37.18","1572042600 37.38","1572042900 37.15","1572043200 37.04","1572043500 37.25","1572043800 37.11","1572044100 37.14","1572044400 37.18","1572044700 37.29","1572045000 37.27","1572045300 37.18","1572045600 37.15","1572045900 37.15","1572046200 37.08","1572046500 37.36","1572046800 37.21","1572047100 37.06","1572047400 37.22","1572047700 37.2","1572048000 37.31","1572048300 37.21","1572048600 37.14","1572048900 37.2","1572049200 37.19","1572049500 37.02","1572049800 37.01","1572050100 37.22","1572050400 36.94","1572050700 37.26","1572051000 37.25","1572051300 37.24","1572051600 37.15","1572051900 37.29","1572052200 37.04","1572052500 37.18","1572052800 37.31","1572053100 37.13","1572053400 37.03","1572053700 37.24","1572054000 37.29","1572054300 36.84","1572054600 37.35","1572054900 37.32","1572055200 37.27","1572055500 37.13","1572055800 37.38","1572056100 37.34","1572056400 37.28","1572056700 37.01","1572057000 37.04","1572057300 36.89","1572057600 36.92","1572057900 37.15","1572058200 37.22","1572058500 37.2","1572058800 37.26","1572059100 37.19","1572059400 37.11","1572059700 37.27","1572060000 37.2","1572060300 37.06","1572060600 37.42","1572060900 37.13","1572061200 37.36","1572061500 37.28","1572061800 37.31","1572062100 37.04","1572062400 37.36","1572062700 37.01","1572063000 37.22","1572063300 37.27","1572063600 37.13","1572063900 37.06","1572064200 37.26","1572064500 37.25","1572064800 36.97","1572065100 37.22","1572065400 37.04","1572065700 37.31","1572066000 37.38","1572066300 37.31","1572066600 37.17","1572066900 37.28","1572067200 37.15","1572067500 37.21","1572067800 37.17","1572068100 37.38","1572068400 37.35","1572068700 37.01","1572069000 37.44","1572069300 37.22","1572069600 37.36","1572069900 37.18","1572070200 37.34","1572070500 37.28","1572070800 36.94","1572071100 37.22","1572071400 37.31","1572071700 37.19","1572072000 37.07","1572072300 37.15","1572072600 37.19","1572072900 37.43","1572073200 36.99","1572073500 37.1","1572073800 37.34","1572074100 37.24","1572074400 37.46","1572074700 37.31","1572075000 37.31","1572075600 37.11","1572075900 37.19","1572076200 37.15","1572076500 37.24","1572076800 37.15","1572077100 37.39","1572077400 37.27","1572077700 37.08","1572078000 37.36","1572078300 37.04","1572078600 37.25","1572078900 37.4","1572079200 37.2","1572079500 37.22","1572079800 37.28","1572080100 37.21","1572080400 37.24","1572080700 37.19","1572081000 37.1","1572081300 37.18","1572081600 37.27","1572081900 37.34","1572082200 37.11","1572082500 37.06","1572082800 37.26","1572083100 37.2","1572083400 37.1","1572083700 37.36","1572084000 37.06","1572084300 37.25","1572084600 37.06","1572084900 37.4","1572085200 37.22","1572085500 37.14","1572085800 37.34","1572086100 37.14","1572086400 37.15","1572086700 37.18","1572087000 37.21","1572087300 37.25","1572087600 37.29","1572087900 37.36","1572088200 37.36","1572088500 37.22","1572088800 37.22","1572089100 37.36","1572089400 37.15","1572089700 37.19","1572090000 37.14","1572090300 37.29","1572090600 37.27","1572090900 37.35","1572091200 37.24","1572091500 37.38","1572091800 37.28","1572092100 37.26","1572092400 37.31","1572092700 37.18","1572093000 37.29","1572093300 37.08","1572093600 37.17","1572093900 37.31","1572094200 37.17","1572094500 37.43","1572094800 37.22","1572095100 37.28","1572095400 37.22","1572095700 37.15","1572096000 37.32","1572096300 37.26","1572096600 37.2","1572096900 37.27","1572097200 37.39","1572097500 37.28","1572097800 37.19","1572098100 37.15","1572098400 37.22","1572098700 37.15","1572099000 37.28","1572099300 37.31","1572099600 37.19","1572099900 37.22","1572100200 37.4","1572100500 37.29","1572100800 37.04","1572101100 37.25","1572101400 37.03","1572101700 37.29","1572102000 37.21","1572102300 37.29","1572102600 37.07","1572102900 37.04","1572103200 37.04","1572103500 37.18","1572103800 37.29","1572104100 37.27","1572104400 37.08","1572104700 37.15","1572105000 37.2","1572105300 37.2","1572105600 37.09","1572105900 37.4","1572106200 37.18","1572106500 37.28","1572106800 37.38","1572107100 37.32","1572107400 37.22","1572107700 37.34","1572108000 37.22","1572108300 37.22","1572108600 37.32","1572108900 37.26","1572109200 37.13","1572109500 37.17","1572109800 37.34","1572110100 37.22","1572110400 36.86","1572110700 37.35","1572111000 37.04","1572111300 37.04","1572111600 37.25","1572111900 37.24","1572112200 37.31","1572112500 37.21","1572112800 37.14","1572113100 37.03","1572113400 37.34","1572113700 37.15","1572114000 37.2","1572114300 37.32","1572114600 37.29","1572114900 37.31","1572115200 37.17","1572115500 37.21","1572115800 37.4","1572116100 37.22","1572116400 37.15","1572116700 37.27","1572117000 37.22","1572117300 37.36","1572117600 37.03","1572117900 37.36","1572118200 37.07","1572118500 37.32","1572118800 37.24","1572119100 37.09","1572119400 37.27","1572119700 37.17","1572120000 37.15","1572120300 37.17","1572120600 36.83","1572120900 37.13","1572121200 37.11","1572121500 37.11","1572121800 37.31","1572122100 37.34","1572122400 37.38","1572122700 37.2","1572123000 37.22","1572123300 37.21","1572123600 37.24","1572123900 37.27","1572124200 37.13","1572124500 37.31","1572124800 37.2","1572125100 37.29","1572125400 37.07","1572125700 37.09","1572126000 37.2","1572126300 37.34","1572126600 37.33","1572126900 37.17","1572127200 37.1","1572127500 37.29","1572127800 37.1","1572128100 37.35","1572128400 37.17","1572128700 37.21","1572129000 37.17","1572129300 37.21","1572129600 37.11","1572129900 37.09","1572130200 37.03","1572130500 37.32","1572130800 37.27","1572131100 37.2","1572131400 37.27","1572131700 37.21","1572132000 37.09","1572132300 37.24","1572132600 37.13","1572132900 37.26","1572133200 37.2","1572133500 37.18","1572133800 37.04","1572134100 36.85","1572134400 37.17","1572134700 37.03","1572135000 37.28","1572135300 37.14","1572135600 37.15","1572135900 37.35","1572136200 37.33","1572136500 37.2","1572136800 37.13","1572137100 37.08","1572137400 37.28","1572137700 37.11","1572138000 37.22","1572138300 37.22","1572138600 37.4","1572138900 37.18","1572139200 37.01","1572139500 37.14","1572139800 37.19","1572140100 37.06","1572140400 37.18","1572140700 37.14","1572141000 37.29","1572141300 37.1","1572141600 37.04","1572141900 37.22","1572142200 37.15","1572142500 37.39","1572142800 37.28","1572143100 37.28","1572143400 37.03","1572143700 37.29","1572144000 37.11","1572144300 37.15","1572144600 37.35","1572144900 37.25","1572145200 37.17","1572145500 37.19","1572145800 37.27","1572146100 37.13","1572146400 37.13","1572146700 37.34","1572147000 37.08","1572147300 37.27","1572147600 37.21","1572147900 37.17","1572148200 37.21","1572148500 37.19","1572148800 37.11","1572149100 37.29","1572149400 37.31","1572149700 37.27","1572150000 37.36","1572150300 37.1","1572150600 37.26","1572150900 37.25","1572151200 37.04","1572151500 37.13","1572151800 37.06","1572152100 37.15","1572152400 37.21","1572152700 37.22","1572153000 37.29","1572153300 37.08","1572153600 37.22","1572153900 37.01","1572154200 37.29","1572154500 36.97","1572154800 37.15","1572155100 37.36","1572155400 37.29","1572155700 37.28","1572156000 37.04","1572156300 37.21","1572156600 36.99","1572156900 37.21","1572157200 37.01","1572157500 37.28","1572157800 37.14","1572158100 37.35","1572158400 37.17","1572158700 37.09","1572159000 37.25","1572159300 37.11","1572159600 37.11","1572159900 37.34","1572160200 37.11","1572160500 37.31","1572160800 37.25","1572161100 37.33","1572161400 37.08","1572162000 37.27","1572162300 37.45","1572162600 37.22","1572162900 37.36","1572163200 37.11","1572163500 37.15","1572163800 36.89","1572164100 37.26","1572164400 37.15","1572164700 37.08","1572165000 37.29","1572165300 37.38","1572165600 37.15","1572165900 37.33","1572166200 37.22","1572166500 37.26","1572166800 37.4","1572167100 37.17","1572167400 37.17","1572167700 37.15","1572168000 37.17","1572168300 37.29","1572168600 37.09","1572168900 37.29","1572169200 37.4","1572169500 37.22","1572169800 37.31","1572170100 37.21","1572170400 37.28","1572170700 37.22","1572171000 37.29","1572171300 37.11","1572171600 37","1572171900 37.18","1572172200 37.25","1572172500 37.27","1572172800 37.25","1572173100 37.4","1572173400 37.25","1572173700 37.31","1572174000 37.25","1572174300 37.26","1572174600 37.14","1572174900 37.29","1572175200 37.2","1572175500 37.34","1572175800 37.11","1572176100 37.2","1572176400 37.2","1572176700 37.33","1572177000 37.06","1572177300 37.27","1572177600 37.42","1572177900 37.2","1572178200 36.95","1572178500 36.96","1572178800 37.14","1572179100 37.26","1572179400 37.31","1572179700 37.27","1572180000 37.08","1572180300 37.4","1572180600 37.42","1572180900 37.1","1572181200 37.14","1572181500 37.18","1572181800 37.21","1572182100 37.27","1572182400 36.96","1572182700 37.24","1572183000 37.35","1572183300 37.36","1572183600 37.2","1572183900 37.14","1572184200 37.24","1572184500 37.44","1572184800 37.22","1572185100 37.28","1572185400 37.36","1572185700 37.21","1572186000 37.1","1572186300 37.2","1572186600 37.29","1572186900 37.33","1572187200 37.29","1572187500 37.29","1572187800 37.33","1572188100 37.24","1572188400 37.39","1572188700 37.21","1572189000 37.14","1572189300 37.26","1572189600 37.27","1572189900 37.19","1572190200 37.25","1572190500 37.27","1572190800 37.27","1572191100 37.29","1572191400 37.09","1572191700 37.36","1572192000 37.42","1572192300 37.18","1572192600 37.36","1572192900 37.25","1572193200 37.11","1572193500 37.18","1572193800 37.17","1572194100 37.27","1572194400 37.22","1572194700 37.36","1572195000 37.34","1572195300 37.4","1572195600 37.2","1572195900 37.26","1572196200 37.25","1572196500 37.31","1572196800 37.14","1572197100 37.14","1572197400 37.33","1572197700 37.22","1572198000 37.2","1572198300 37.36","1572198600 37.06","1572198900 37.29","1572199200 37.32","1572199500 37.15","1572199800 37.03","1572200100 37.36","1572200400 37.29","1572200700 37.36","1572201000 37.31","1572201300 37.31","1572201600 37.2","1572201900 37.27","1572202200 37.22","1572202500 37.11","1572202800 36.9","1572203100 37.27","1572203400 37.15","1572203700 37.04","1572204000 37.25","1572204300 37.01","1572204600 37.13","1572204900 37.29","1572205200 37.31","1572205500 37.45","1572205800 37.15","1572206100 37.24","1572206400 37.2","1572206700 37.14","1572207000 37.02","1572207300 37.26","1572207600 37.11","1572207900 37.33","1572208200 37.07","1572208500 37.26","1572208800 37.24","1572209100 37.33","1572209400 37.19","1572209700 37.29","1572210000 37.22","1572210300 37.25","1572210600 37.27","1572210900 37.01","1572211200 37.24","1572211500 37.22","1572211800 37.33","1572212100 37.19","1572212400 36.88","1572212700 37.29","1572213000 37.22","1572213300 36.96","1572213600 37.39","1572213900 37.26","1572214200 37.29","1572214500 37.32","1572214800 36.99","1572215100 37.11","1572215400 37.22","1572215700 37.19","1572216000 37.31","1572216300 37.18","1572216600 37.08","1572216900 37.31","1572217200 37.27","1572217500 37.36","1572217800 37.2","1572218100 37.25","1572218400 37.11","1572218700 37.19","1572219000 37.26","1572219300 37.31","1572219600 37.21","1572219900 37.21","1572220200 37.28","1572220500 37.34","1572220800 37.33","1572221100 37.2","1572221400 37.1","1572221700 37.28","1572222000 37.33","1572222300 37.21","1572222600 37.28","1572222900 37.2","1572223200 37.35","1572223500 37.21","1572223800 37.13","1572224100 37.31","1572224400 37.28","1572224700 37.34","1572225000 37.1","1572225300 37.07","1572225600 37.2","1572225900 37.26","1572226200 37.33","1572226500 37.29","1572226800 37.36","1572227100 37.15","1572227400 37.33","1572227700 37.15","1572228000 37.21","1572228300 37.21","1572228600 37.22","1572228900 36.97","1572229200 37.11","1572229500 37.29","1572229800 36.97","1572230100 37.27","1572230400 37.2","1572230700 37.17","1572231000 37.22","1572231300 37.29","1572231600 37.19","1572231900 37.07","1572232200 37.29","1572232500 37.36","1572232800 37.29","1572233100 36.88","1572233400 37.28","1572233700 37.24","1572234000 37.19","1572234300 37.36","1572234600 37.28","1572234900 37.28","1572235200 37.22","1572235500 37.28","1572235800 37.38","1572236100 37.34","1572236400 37.42","1572236700 37.11","1572237000 37.11","1572237300 36.71","1572237600 37.22","1572237900 36.79","1572238200 37.22","1572238500 37.34","1572238800 37.21","1572239100 37.25","1572239400 37.29","1572239700 37.29","1572240000 37.25","1572240300 37.32","1572240600 36.97","1572240900 37.35","1572241200 37.1","1572241500 37.29","1572241800 37.04","1572242100 37.06","1572242400 37.14","1572242700 37.4","1572243000 36.89","1572243300 37.24","1572243600 37.1","1572243900 37.26","1572244200 37.21","1572244500 37.33","1572244800 37.29","1572245100 37.25","1572245400 37.11","1572245700 37.03","1572246000 37.04","1572246300 37.13","1572246600 37.2","1572246900 37.33","1572247200 37.28","1572247500 37.27","1572247800 37.4","1572248400 37.35","1572248700 37.11","1572249000 37.21","1572249300 37.28","1572249600 37.22","1572249900 37.29","1572250200 37.29","1572250500 37.1","1572250800 37.25","1572251100 37.1","1572251400 37.09","1572251700 37.28","1572252000 37.31","1572252300 37.14","1572252600 37.2","1572252900 37.24","1572253200 37.17","1572253500 37.28","1572253800 37.32","1572254100 37.18","1572254400 37.27","1572254700 37.27","1572255000 37.04","1572255300 37.31","1572255600 37.29","1572255900 37.21","1572256200 37.25","1572256500 37.21","1572256800 37.11","1572257100 37.17","1572257400 37.26","1572257700 37.32","1572258000 37.11","1572258300 37.1","1572258600 37.22","1572258900 37.15","1572259200 37.31","1572259500 37.29","1572259800 37.21","1572260100 37.22","1572260400 37.25","1572260700 37.08","1572261000 37.29","1572261300 37.22","1572261600 36.86","1572261900 37.2","1572262200 37.04","1572262500 37.22","1572262800 37.29","1572263100 36.97","1572263400 37.39","1572263700 37.29","1572264000 37.07","1572264300 37.22","1572264600 37.18","1572264900 37.33","1572265200 37.18","1572265500 37.29","1572265800 37.19","1572266100 37.13","1572266400 37.2","1572266700 37.42","1572267000 37.2","1572267300 37.04","1572267600 37.14","1572267900 37.03","1572268200 37.21","1572268500 37.26","1572268800 36.95","1572269100 37.19","1572269400 37.39","1572269700 37.35","1572270000 37.28","1572270300 37.2","1572270600 37.1","1572270900 37.26","1572271200 37.2","1572271500 37.29","1572271800 37.29","1572272100 37.24","1572272400 37.25","1572272700 37.25","1572273000 37.24","1572273300 37.2","1572273600 37.26","1572273900 37.11","1572274200 37.29","1572274500 37.29","1572274800 37.31","1572275100 37.24","1572275400 37.1","1572275700 37.13","1572276000 37.22","1572276300 37.32","1572276600 37.28","1572276900 37.43","1572277200 37.04","1572277500 37.22","1572277800 37.29","1572278100 37.2","1572278400 37.36","1572278700 36.88","1572279000 37.22","1572279300 37.11","1572279600 37.24","1572279900 37.27","1572280200 37.31","1572280500 37.36","1572280800 37.25","1572281100 37.13","1572281400 37.21","1572281700 37.19","1572282000 37.02","1572282300 37.24","1572282600 37.29","1572282900 37.26","1572283200 37.39","1572283500 37.18","1572283800 37.01","1572284100 37.27","1572284400 37.04","1572284700 37.29","1572285000 37.25","1572285300 37.24","1572285600 37.28","1572285900 37.15","1572286200 37.32","1572286500 37.36","1572286800 37.13","1572287100 36.95","1572287400 36.85","1572287700 37.24","1572288000 37.13","1572288300 37.29","1572288600 37.25","1572288900 37.29","1572289200 37.32","1572289500 37.35","1572289800 37.26","1572290100 37.26","1572290400 37.4","1572290700 37.38","1572291000 37.29","1572291300 37.11","1572291600 37.09","1572291900 37.04","1572292200 37.04","1572292500 37.09","1572292800 37.34","1572293100 37.4","1572293400 37.28","1572293700 37.29","1572294000 37.29","1572294300 37.39","1572294600 37.35","1572294900 37.32","1572295200 37.35","1572295500 37.11","1572295800 37.17","1572296100 37.2","1572296400 37.13","1572296700 37.25","1572297000 37.22","1572297300 37.34","1572297600 37.31","1572297900 37.11","1572298200 37.06","1572298500 37.18","1572298800 37.31","1572299100 37.29","1572299400 37.17","1572299700 37.34","1572300000 37.36","1572300300 37.4","1572300600 37.14","1572300900 37.22","1572301200 37.39","1572301500 37.22","1572301800 37.19","1572302100 37.06","1572302400 36.96","1572302700 37.35","1572303000 37.31","1572303300 36.89","1572303600 37.25","1572303900 37.21","1572304200 37.22","1572304500 37.04","1572304800 36.92","1572305100 37.14","1572305400 37.28","1572305700 37.35","1572306000 37.18","1572306300 37.15","1572306600 37.15","1572306900 37.34","1572307200 37.19","1572307500 37.31","1572307800 37.29","1572308100 37.22","1572308400 37.29","1572308700 37.35","1572309000 37.22","1572309300 37.26","1572309600 37.04","1572309900 37.22","1572310200 37.35","1572310500 36.9","1572310800 37.19","1572311100 37.33","1572311400 37.21","1572311700 37.25","1572312000 36.76","1572312300 37.4","1572312600 37.28","1572312900 37.04","1572313200 36.95","1572313500 36.82","1572313800 37.36","1572314100 37.26","1572314400 36.97","1572314700 37.29","1572315000 37.15","1572315300 36.97","1572315600 37.2","1572315900 37.26","1572316200 37.04","1572316500 37.18","1572316800 37.28","1572317100 37.32","1572317400 37.21","1572317700 37.24","1572318000 37.11","1572318300 37.24","1572318600 37.04","1572318900 37.22","1572319200 37.28","1572319500 36.93","1572319800 37.31","1572320100 36.84","1572320400 37.1","1572320700 36.86","1572321000 37.08","1572321300 37.28","1572321600 37.21","1572321900 37.13","1572322200 37.21","1572322500 37.26","1572322800 37.02","1572323100 37.29","1572323400 37.01","1572323700 37.26","1572324000 37.08","1572324300 37.24","1572324600 36.95","1572324900 37.32","1572325200 37.19","1572325500 37.15","1572325800 37.14","1572326100 37.26","1572326400 37.32","1572326700 37.18","1572327000 37.26","1572327300 37.25","1572327600 37.34","1572327900 37.1","1572328200 37.15","1572328500 37.22","1572328800 37.26","1572329100 37.32","1572329400 36.89","1572329700 37.29","1572330000 37.07","1572330300 37.07","1572330600 37.44","1572330900 37.14","1572331200 37.14","1572331500 37.09","1572331800 37.27","1572332100 37.09","1572332400 37.28","1572332700 37.33","1572333000 37.26","1572333300 37.11","1572333600 37.35","1572333900 37.2","1572334200 36.84","1572334800 37.32","1572335100 37.32","1572335400 37.34","1572335700 37.21","1572336000 37.34","1572336300 37.29","1572336600 37","1572336900 37.26","1572337200 37.36","1572337500 37.22","1572337800 37.19","1572338100 37.11","1572338400 37.07","1572338700 37.28","1572339000 37.31","1572339300 37.22","1572339600 37.29","1572339900 37.22","1572340200 37.24","1572340500 37.24","1572340800 37.21","1572341100 37.08","1572341400 37.35","1572341700 36.97","1572342000 37.33","1572342300 37.24","1572342600 37.21","1572342900 37.24","1572343200 37.21","1572343500 37.29","1572343800 37.06","1572344100 37.04","1572344400 37.31","1572344700 37.36","1572345000 37.22","1572345300 37.29","1572345600 37.15","1572345900 37.24","1572346200 37.47","1572346500 37.18","1572346800 37.32","1572347100 36.79","1572347400 37.38","1572347700 37.19","1572348000 37.04","1572348300 37.17","1572348600 37.35","1572348900 37.32","1572349200 37.09","1572349500 37.25","1572349800 37.15","1572350100 37.21","1572350400 37.4","1572350700 37.4","1572351000 37.08","1572351300 37.28","1572351600 37.32","1572351900 37.22","1572352200 37.19","1572352500 37.2","1572352800 36.97","1572353100 37.17","1572353400 37.27","1572353700 37.35","1572354000 37.15","1572354300 37.31","1572354600 37.24","1572354900 37.33","1572355200 37.22","1572355500 37.14","1572355800 37.2","1572356100 37.31","1572356400 37","1572356700 37.18","1572357000 37.22","1572357300 37.42","1572357600 37.27","1572357900 37.21","1572358200 37.15","1572358500 37.25","1572358800 37","1572359100 37.15","1572359400 36.93","1572359700 37.15","1572360000 37.15","1572360300 37.09","1572360600 37.22","1572360900 37.19","1572361200 36.95","1572361500 37.18","1572361800 37.2","1572362100 37.27","1572362400 37.02","1572362700 37.2","1572363000 37.42","1572363300 37.18","1572363600 37.24","1572363900 37.08","1572364200 37.19","1572364500 37.25","1572364800 37.36","1572365100 37.14","1572365400 37.34","1572365700 37.36","1572366000 37.26","1572366300 37.4","1572366600 37.42","1572366900 37.18","1572367200 37.29","1572367500 37.22","1572367800 37.11","1572368100 37.26","1572368400 37.18","1572368700 37.26","1572369000 37.28","1572369300 37.21","1572369600 37.29","1572369900 37.32","1572370200 37.27","1572370500 37.34","1572370800 37.26","1572371100 37.27","1572371400 37.25","1572371700 37.28","1572372000 37.36","1572372300 37.33","1572372600 37.26","1572372900 37.34","1572373200 37.21","1572373500 37.39","1572373800 37.28","1572374100 37.11","1572374400 37.29","1572374700 37.22","1572375000 37.29","1572375300 37.31","1572375600 37.22","1572375900 37.27","1572376200 37.39","1572376500 37.36","1572376800 37.43","1572377100 37.09","1572377400 37.26","1572377700 37.31","1572378000 37.47","1572378300 37.13","1572378600 37.36","1572378900 37.29","1572379200 37.15","1572379500 37.38","1572379800 37.39","1572380100 37.24","1572380400 37.27","1572380700 37.39","1572381000 37.36","1572381300 37.03","1572381600 37.25","1572381900 37.36","1572382200 37.2","1572382500 37.28","1572382800 37.28","1572383100 37.29","1572383400 37.22","1572383700 37.28","1572384000 37.44","1572384300 37.24","1572384600 37.29","1572384900 37.27","1572385200 37.29","1572385500 37.36","1572385800 37.4","1572386100 37.28","1572386400 37.27","1572386700 37.29","1572387000 37.4","1572387300 37.18","1572387600 37.36","1572387900 37.33","1572388200 37.19","1572388500 37.35","1572388800 37.4","1572389100 37.34","1572389400 37.29","1572389700 37.26","1572390000 37.28","1572390300 37.34","1572390600 37.32","1572390900 36.97","1572391200 37.4","1572391500 37.34","1572391800 37.25","1572392100 37.33","1572392400 37.2","1572392700 37.33","1572393000 37.29","1572393300 37.29","1572393600 37.24","1572393900 37.25","1572394200 37.24","1572394500 37.31","1572394800 37.25","1572395100 37.39","1572395400 37.36","1572395700 37.31","1572396000 37.25","1572396300 37.29","1572396600 37.4","1572396900 37.29","1572397200 37.25","1572397500 37.19","1572397800 37.33","1572398100 37.26","1572398400 37.22","1572398700 37.34","1572399000 37.22","1572399300 37.28","1572399600 37.21","1572399900 37.36","1572400200 37.21","1572400500 37.47","1572400800 37.33","1572401100 37.15","1572401400 37.13","1572401700 36.96","1572402000 37.29","1572402300 37.36","1572402600 37.11","1572402900 37.27","1572403200 37.27","1572403500 37.07","1572403800 37.35","1572404100 37.29","1572404400 37.25","1572404700 37.18","1572405000 37.39","1572405300 37.22","1572405600 37.4","1572405900 37.08","1572406200 37.21","1572406500 37.29","1572406800 37.31","1572407100 37.24","1572407400 37.22","1572407700 37.36","1572408000 37.21","1572408300 37.22","1572408600 37.36","1572408900 37.36","1572409200 37.4","1572409500 37.07","1572409800 37.36","1572410100 37.26","1572410400 37.32","1572410700 37.4","1572411000 37.26","1572411300 37.13","1572411600 37.11","1572411900 37.34","1572412200 37.21","1572412500 37.36","1572412800 37.36","1572413100 37.44","1572413400 37.31","1572413700 37.17","1572414000 37.08","1572414300 37.34","1572414600 37.38","1572414900 37.34","1572415200 37.13","1572415500 37.29","1572415800 37.42","1572416100 37.15","1572416400 37.19","1572416700 37.33","1572417000 37.19","1572417300 37.43","1572417600 37.03","1572417900 37.26","1572418200 37.35","1572418500 36.9","1572418800 37.19","1572419100 37.36","1572419400 37.25","1572419700 37.32","1572420000 37.34","1572420300 37.11","1572420600 37.29","1572421200 36.97","1572421500 37.13","1572421800 37.26","1572422100 37.18","1572422400 37.22","1572422700 37.32","1572423000 37.24","1572423300 37.19","1572423600 37.26","1572423900 37.27","1572424200 37.21","1572424500 37.19","1572424800 37.4","1572425100 37.27","1572425400 37.1","1572425700 37.26","1572426000 37.32","1572426300 37.22","1572426600 37.36","1572426900 37.15","1572427200 37.15","1572427500 37.29","1572427800 37.27","1572428100 37.2","1572428400 37.36","1572428700 37.33","1572429000 37.04","1572429300 37.32","1572429600 37.13","1572429900 37.07","1572430200 37.26","1572430500 37.24","1572430800 37.29","1572431100 37.38","1572431400 37.38","1572431700 37.28","1572432000 37.24","1572432300 37.22","1572432600 37.09","1572432900 37.42","1572433200 37.36","1572433500 37.22","1572433800 37.15","1572434100 37.2","1572434400 37.13","1572434700 37.44","1572435000 37.29","1572435300 37.17","1572435600 37.35","1572435900 37.31","1572436200 37.31","1572436500 37.38","1572436800 37.22","1572437100 37.22","1572437400 37.29","1572437700 37.2","1572438000 37.13","1572438300 37.27","1572438600 37.04","1572438900 37.36","1572439200 37.28","1572439500 37.36","1572439800 37.18","1572440100 37.06","1572440400 37.36","1572440700 37.13","1572441000 37.33","1572441300 36.92","1572441600 37.28","1572441900 36.92","1572442200 37.28","1572442500 37.1","1572442800 37.29","1572443100 37.36","1572443400 37.15","1572443700 37.36","1572444000 37.32","1572444300 36.97","1572444600 37.15","1572444900 37.25","1572445200 37.21","1572445500 37.26","1572445800 37.35","1572446100 37.28","1572446400 37.17","1572446700 37.28","1572447000 37.15","1572447300 37.26","1572447600 37.35","1572447900 37.35","1572448200 37.36","1572448500 37.07","1572448800 37.32","1572449100 37.34","1572449400 37.29","1572449700 37.32","1572450000 37.32","1572450300 37.29","1572450600 37.22","1572450900 37.27","1572451200 37.29","1572451500 37.11","1572451800 37.33","1572452100 37.09","1572452400 37.35","1572452700 36.97","1572453000 37.26","1572453300 37.11","1572453600 37.1","1572453900 37.15","1572454200 37.11","1572454500 37.1","1572454800 37.39","1572455100 37.29","1572455400 37.25","1572455700 37.11","1572456000 37.39","1572456300 37.26","1572456600 37.09","1572456900 37.17","1572457200 37.19","1572457500 37.22","1572457800 37","1572458100 37.14","1572458400 36.97","1572458700 37.29","1572459000 37.27","1572459300 37.22","1572459600 37.06","1572459900 37.25","1572460200 37.18","1572460500 37.06","1572460800 37.19","1572461100 37.36","1572461400 37.02","1572461700 36.76","1572462000 37.22","1572462300 37.18","1572462600 37.31","1572462900 37.25","1572463200 37.17","1572463500 37.27","1572463800 36.94","1572464100 37.11","1572464400 37.24","1572464700 37.04","1572465000 37.18","1572465300 37.21","1572465600 37.07","1572465900 37.4","1572466200 37.35","1572466500 37.19","1572466800 37.1","1572467100 37.43","1572467400 37.2","1572467700 37.39","1572468000 37.26","1572468300 37.31","1572468600 37.2","1572468900 37.19","1572469200 37.17","1572469500 36.99","1572469800 37.1","1572470100 36.96","1572470400 37.29","1572470700 37.28","1572471000 37.19","1572471300 37.27","1572471600 37.09","1572471900 37.09","1572472200 37.35","1572472500 37.32","1572472800 37.08","1572473100 37.29","1572473400 37.17","1572473700 37.32","1572474000 37.4","1572474300 37.27","1572474600 37.17","1572474900 37.09","1572475200 37.15","1572475500 37.29","1572475800 37.26","1572476100 37.22","1572476400 37.04","1572476700 37.15","1572477000 37.22","1572477300 37.22","1572477600 37.33","1572477900 37.22","1572478200 37.34","1572478500 36.97","1572478800 37.01","1572479100 37.36","1572479400 37.29","1572479700 37.25","1572480000 37.11","1572480300 37.07","1572480600 37.36","1572480900 37.33","1572481200 37.06","1572481500 37.17","1572481800 37.15","1572482100 37.4","1572482400 37.13","1572482700 37.32","1572483000 37.22","1572483300 37.33","1572483600 37.26","1572483900 37.25","1572484200 37.29","1572484500 36.89","1572484800 37.19","1572485100 37.29","1572485400 37.15","1572485700 37.29","1572486000 37.13","1572486300 37.18","1572486600 37.02","1572486900 37.18","1572487200 37.13","1572487500 37.4","1572487800 37.42","1572488100 37.22","1572488400 37.15","1572488700 37.24","1572489000 37.14","1572489300 37.19","1572489600 37.2","1572489900 37.04","1572490200 37.33","1572490500 37.35","1572490800 37.15","1572491100 37.32","1572491400 37.15","1572491700 37.2","1572492000 37.29","1572492300 37.22","1572492600 37.22","1572492900 37.28","1572493200 37.01","1572493500 37.26","1572493800 37.28","1572494100 37.17","1572494400 37.27","1572494700 37.29","1572495000 37.13","1572495300 37.13","1572495600 37.14","1572495900 37.02","1572496200 37.31","1572496500 37.11","1572496800 37.1","1572497100 37.35","1572497400 37.32","1572497700 37.18","1572498000 37.09","1572498300 37.21","1572498600 37.14","1572498900 37.11","1572499200 37.19","1572499500 37.35","1572499800 37.36","1572500100 37.29","1572500400 37.29","1572500700 37.28","1572501000 37.33","1572501300 37.22","1572501600 37.08","1572501900 36.99","1572502200 37.38","1572502500 37.36","1572502800 37.1","1572503100 37.21","1572503400 36.95","1572503700 37.38","1572504000 37.33","1572504300 37.03","1572504600 37.08","1572504900 37.27","1572505200 37.32","1572505500 37.29","1572505800 37.18","1572506100 37.19","1572506400 37.38","1572506700 37.11","1572507000 37.35","1572507600 37.28","1572507900 37.24","1572508200 37.22","1572508500 37.15","1572508800 37.24","1572509100 37.29","1572509400 37.19","1572509700 37.38","1572510000 37.18","1572510300 37.29","1572510600 37.18","1572510900 37.19","1572511200 37.08","1572511500 37.29","1572511800 36.96","1572512100 37.28","1572512400 37.38","1572512700 37.15","1572513000 37.18","1572513300 37.21","1572513600 37.28","1572513900 37.25","1572514200 37.45","1572514500 36.65","1572514800 37.08","1572515100 36.81","1572515400 37.1","1572515700 37.29","1572516000 37.15","1572516300 37.02","1572516600 37.27","1572516900 37.32","1572517200 37.38","1572517500 37.31","1572517800 37.38","1572518100 36.9","1572518400 37.19","1572518700 37.31","1572519000 37.22","1572519300 37.1","1572519600 37.08","1572519900 37.34","1572520200 37.25","1572520500 37.33","1572520800 37.04","1572521100 37.34","1572521400 37.35","1572521700 37.11","1572522000 37","1572522300 37.21","1572522600 37.04","1572522900 37.17","1572523200 37.11","1572523500 37.13","1572523800 37.25","1572524100 37.11","1572524400 37.11","1572524700 37.35","1572525000 37.15","1572525300 37.1","1572525600 37.17","1572525900 37.24","1572526200 36.9","1572526500 37.31","1572526800 37.11","1572527100 37.21","1572527400 37.08","1572527700 37.04","1572528000 37.32","1572528300 37.2","1572528600 37.22","1572528900 37.25","1572529200 37.11","1572529500 37.47","1572529800 37.33","1572530100 37.22","1572530400 36.97","1572530700 37.33","1572531000 37.21","1572531300 37.2","1572531600 37.14","1572531900 37.35","1572532200 37.33","1572532500 37.25","1572532800 37.26","1572533100 37.25","1572533400 37.03","1572533700 37.29","1572534000 37.08","1572534300 37.06","1572534600 37.25","1572534900 37.36","1572535200 37.2","1572535500 37.25","1572535800 37.18","1572536100 37.11","1572536400 37.09","1572536700 37.34","1572537000 37.22","1572537300 37.43","1572537600 37.11","1572537900 37.29","1572538200 36.93","1572538500 37.43","1572538800 37.38","1572539100 37.22","1572539400 37.11","1572539700 37.1","1572540000 37.39","1572540300 37.38","1572540600 37.18","1572540900 37.11","1572541200 36.96","1572541500 37.25","1572541800 37.31","1572542100 37.36","1572542400 37.09","1572542700 37.15","1572543000 37.32","1572543300 37.18","1572543600 37.18","1572543900 37.18","1572544200 37.29","1572544500 37.19","1572544800 37.29","1572545100 37.24","1572545400 37.11","1572545700 37.19","1572546000 37.26","1572546300 37.11","1572546600 37.11","1572546900 37.15","1572547200 37.22","1572547500 37.22","1572547800 37.26","1572548100 37.25","1572548400 37.32","1572548700 37.29","1572549000 37.11","1572549300 37.1","1572549600 37.25","1572549900 37.24","1572550200 37.36","1572550500 37.07","1572550800 36.94","1572551100 37","1572551400 37.32","1572551700 37","1572552000 37.31","1572552300 37.28","1572552600 37.36","1572552900 37.32","1572553200 37.29","1572553500 37.17","1572553800 37.25","1572554100 37.36","1572554400 37.13","1572554700 37.18","1572555000 37.22","1572555300 37.1","1572555600 37.11","1572555900 37.15","1572556200 37.11","1572556500 37.21","1572556800 37.22","1572557100 37.22","1572557400 37.22","1572557700 37.36","1572558000 37.17","1572558300 37.09","1572558600 37.35","1572558900 37.18","1572559200 37.36","1572559500 37.21","1572559800 37.13","1572560100 37.28","1572560400 37.25","1572560700 37.24","1572561000 37.35","1572561300 37.31","1572561600 37.2","1572561900 37.15","1572562200 37.36","1572562500 37.32","1572562800 37.22","1572563100 37.29","1572563400 37.09","1572563700 37.33","1572564000 37.4","1572564300 37.21","1572564600 37.1","1572564900 37.19","1572565200 37.28","1572565500 37.22","1572565800 37.2","1572566100 37.22","1572566400 37.39","1572566700 37.34","1572567000 37.34","1572567300 37.11","1572567600 37.21","1572567900 37.19","1572568200 37.07","1572568500 37.25","1572568800 37.33","1572569100 37.24","1572569400 37.27","1572569700 37.2","1572570000 37.09","1572570300 37.27","1572570600 37.13","1572570900 36.9","1572571200 37.21","1572571500 37.29","1572571800 37.21","1572572100 37.18","1572572400 37.25","1572572700 36.95","1572573000 37.28","1572573300 37.01","1572573600 37.03","1572573900 37.29","1572574200 37.15","1572574500 37.22","1572574800 37.19","1572575100 37.11","1572575400 37.25","1572575700 37.01","1572576000 37.02","1572576300 37.01","1572576600 37.13","1572576900 37.21","1572577200 37.2","1572577500 37.27","1572577800 37.03","1572578100 37.02","1572578400 37.21","1572578700 37.25","1572579000 36.82","1572579300 37.29","1572579600 37.22","1572579900 37.42","1572580200 36.97","1572580500 37.1","1572580800 37.21","1572581100 37.09","1572581400 37.22","1572581700 37.02","1572582000 37.27","1572582300 37.31","1572582600 37.29","1572582900 37.07","1572583200 37.15","1572583500 37.15","1572583800 37.34","1572584100 37.18","1572584400 37.17","1572584700 37.25","1572585000 37.28","1572585300 37.17","1572585600 37.34","1572585900 37.22","1572586200 37.11","1572586500 36.97","1572586800 37.13","1572587100 37.11","1572587400 37.1","1572587700 37.28","1572588000 37.17","1572588300 37.27","1572588600 37.08","1572588900 37.35","1572589200 37.29","1572589500 37.31","1572589800 37.29","1572590100 37.22","1572590400 37.28","1572590700 37.04","1572591000 37.31","1572591300 37.29","1572591600 37.2","1572591900 37.09","1572592200 37.27","1572592500 37.11","1572592800 37.28","1572593100 37.29","1572593400 37.17","1572594000 37.14","1572594300 37.18","1572594600 37.22","1572594900 37.11","1572595200 37.19","1572595500 37.03","1572595800 37.15","1572596100 37.09","1572596400 37.11","1572596700 37.1","1572597000 37.31","1572597300 37.32","1572597600 37.21","1572597900 37.25","1572598200 37.24","1572598500 37.32","1572598800 37.31","1572599100 37.39","1572599400 36.97","1572599700 37.18","1572600000 37.27","1572600300 37.27","1572600600 37.29","1572600900 37.29","1572601200 37.31","1572601500 37.15","1572601800 37.27","1572602100 37.27","1572602400 37.22","1572602700 37.24","1572603000 37.22","1572603300 37","1572603600 37.32","1572603900 37.24","1572604200 37.08","1572604500 37.08","1572604800 37.22","1572605100 37.11","1572605400 37.2","1572605700 37.21","1572606000 37.22","1572606300 37","1572606600 37.25","1572606900 37.1","1572607200 37.2","1572607500 37.28","1572607800 37.28","1572608100 37.22","1572608400 37.06","1572608700 37.29","1572609000 37.29","1572609300 37.27","1572609600 37.19","1572609900 37.33","1572610200 37.07","1572610500 37.22","1572610800 37.17","1572611100 37.28","1572611400 37.11","1572611700 37.21","1572612000 37.35","1572612300 37.26","1572612600 37.28","1572612900 37.31","1572613200 37.4","1572613500 37.15","1572613800 36.97","1572614100 37.25","1572614400 37.11","1572614700 37.25","1572615000 37.29","1572615300 37.46","1572615600 37.13","1572615900 37.1","1572616200 37.24","1572616500 37.07","1572616800 37.26","1572617100 37.28","1572617400 37.4","1572617700 37.31","1572618000 37.31","1572618300 37.31","1572618600 37.27","1572618900 37.36","1572619200 37.29","1572619500 37.31","1572619800 37.19","1572620100 37.33","1572620400 37.19","1572620700 37.17","1572621000 37.35","1572621300 37.09","1572621600 37.35","1572621900 36.97","1572622200 37.28","1572622500 37.24","1572622800 37.2","1572623100 37.4","1572623400 37.17","1572623700 37.28","1572624000 37.36","1572624300 37.25","1572624600 36.99","1572624900 37.35","1572625200 37.25","1572625500 37.15","1572625800 37.31","1572626100 37.22","1572626400 36.9","1572626700 37.25","1572627000 37.19","1572627300 37.19","1572627600 37.25","1572627900 37.18","1572628200 37.45","1572628500 37.01","1572628800 36.89","1572629100 37.21","1572629400 37.22","1572629700 37.22","1572630000 37.22","1572630300 37.29","1572630600 37.14","1572630900 37.22","1572631200 37.14","1572631500 37.11","1572631800 37.22","1572632100 37.29","1572632400 37.31","1572632700 37.15","1572633000 36.93","1572633300 36.95","1572633600 37.21","1572633900 37.27","1572634200 37.26","1572634500 37.14","1572634800 36.93","1572635100 37.25","1572635400 37.04","1572635700 37.26","1572636000 37.35","1572636300 37.21","1572636600 37.25","1572636900 37.38","1572637200 37.29","1572637500 36.95","1572637800 37.19","1572638100 37.15","1572638400 37.17","1572638700 37.22","1572639000 37.21","1572639300 37.28","1572639600 37.35","1572639900 37.06","1572640200 37.22","1572640500 37.29","1572640800 37.13","1572641100 37.21","1572641400 37.24","1572641700 36.9","1572642000 37.32","1572642300 37.19","1572642600 37.11","1572642900 37.39","1572643200 37.27","1572643500 37.24","1572643800 37.21","1572644100 36.83","1572644400 37.09","1572644700 37.22","1572645000 37.13","1572645300 37.36","1572645600 37.14","1572645900 37.27","1572646200 37.38","1572646500 36.95","1572646800 37.22","1572647100 37.26","1572647400 37.35","1572647700 37.36","1572648000 37.4","1572648300 37.21","1572648600 37.22","1572648900 37.21","1572649200 37.13","1572649500 37.15","1572649800 37.27","1572650100 37.43","1572650400 37.1","1572650700 37.17","1572651000 37.31","1572651300 37.17","1572651600 37.25","1572651900 37.2","1572652200 37.32","1572652500 37.22","1572652800 37.25","1572653100 37.2","1572653400 37.19","1572653700 37.14","1572654000 37.14","1572654300 37.19","1572654600 37.24","1572654900 37.26","1572655200 37.27","1572655500 37.2","1572655800 37.27","1572656100 37.33","1572656400 36.95","1572656700 37.33","1572657000 37.14","1572657300 37.36","1572657600 37.14","1572657900 37.15","1572658200 37.33","1572658500 37.2","1572658800 37.22","1572659100 36.72","1572659400 37.11","1572659700 37.34","1572660000 37.26","1572660300 37.4","1572660600 37.2","1572660900 37.28","1572661200 37.35","1572661500 37.22","1572661800 37.27","1572662100 37.08","1572662400 37.38","1572662700 37.2","1572663000 37.35","1572663300 37.36","1572663600 37.09","1572663900 37.27","1572664200 37.24","1572664500 37.28","1572664800 37.06","1572665100 36.9","1572665400 37.33","1572665700 37.2","1572666000 37.31","1572666300 37.27","1572666600 37.26","1572666900 36.86","1572667200 37.35","1572667500 37.4","1572667800 37.27","1572668100 37.25","1572668400 37.36","1572668700 37.2","1572669000 37.13","1572669300 37.2","1572669600 37.19","1572669900 37.18","1572670200 37.26","1572670500 37.22","1572670800 37.36","1572671100 37.29","1572671400 37.36","1572671700 37.24","1572672000 37.04","1572672300 37.21","1572672600 37.13","1572672900 37.33","1572673200 37.28","1572673500 37.01","1572673800 37.29","1572674100 37.34","1572674400 37.28","1572674700 37.4","1572675000 37.1","1572675300 37.22","1572675600 37.22","1572675900 37.35","1572676200 37.36","1572676500 37.22","1572676800 37.4","1572677100 37.24","1572677400 37.32","1572677700 37.32","1572678000 37.36","1572678300 37.01","1572678600 37.15","1572678900 37.2","1572679200 37.25","1572679500 37.2","1572679800 36.84","1572680400 37.14","1572680700 37.39","1572681000 37.22","1572681300 37.15","1572681600 37.22","1572681900 37.18","1572682200 37.32","1572682500 37.22","1572682800 37.29","1572683100 37.15","1572683400 37.38","1572683700 37.26","1572684000 37.08","1572684300 37.09","1572684600 37.09","1572684900 37.24","1572685200 37.33","1572685500 37.29","1572685800 37.39","1572686100 37.33","1572686400 37.2","1572686700 37.38","1572687000 37.26","1572687300 37.2","1572687600 36.9","1572687900 37.31","1572688200 37.15","1572688500 37.19","1572688800 37.22","1572689100 37.26","1572689400 37.17","1572689700 37.31","1572690000 37.21","1572690300 36.93","1572690600 37.36","1572690900 37.21","1572691200 37.24","1572691500 37.34","1572691800 37.29","1572692100 37.17","1572692400 37.2","1572692700 37.22","1572693000 37.21","1572693300 37.29","1572693600 37.29","1572693900 37.35","1572694200 36.75","1572694500 37.38","1572694800 37.27","1572695100 37.27","1572695400 37.22","1572695700 37.36","1572696000 36.96","1572696300 37.34","1572696600 37.27","1572696900 37.17","1572697200 37.29","1572697500 37.11","1572697800 37.29","1572698100 37.2","1572698400 37.39","1572698700 37.17","1572699000 37.19","1572699300 37.11","1572699600 37.29","1572699900 37.26","1572700200 37.24","1572700500 37.01","1572700800 37.15","1572701100 37.09","1572701400 37.26","1572701700 37.38","1572702000 37.24","1572702300 37.31","1572702600 37.29","1572702900 37.22","1572703200 37.13","1572703500 37.1","1572703800 37.11","1572704100 36.9","1572704400 37.26","1572704700 37.17","1572705000 37.32","1572705300 37.28","1572705600 37.19","1572705900 37.34","1572706200 37.29","1572706500 37.03","1572706800 37.31","1572707100 37.31","1572707400 37.24","1572707700 37.11","1572708000 37.28","1572708300 37.18","1572708600 36.68","1572708900 37.31","1572709200 37.14","1572709500 37.24","1572709800 37.33","1572710100 37.34","1572710400 37.32","1572710700 36.96","1572711000 37.32","1572711300 36.85","1572711600 37.22","1572711900 37.15","1572712200 37.15","1572712500 36.97","1572712800 37.21","1572713100 36.9","1572713400 37.21","1572713700 37.28","1572714000 37.36","1572714300 37.22","1572714600 37.08","1572714900 37.19","1572715200 37.36","1572715500 37.35","1572715800 37.28","1572716100 36.94","1572716400 37.28","1572716700 37.29","1572717000 37.21","1572717300 37.14","1572717600 37.4","1572717900 37.33","1572718200 36.78","1572718500 37.22","1572718800 37.4","1572719100 37.17","1572719400 37.19","1572719700 37.22","1572720000 37.31","1572720300 37.28","1572720600 37.29","1572720900 37.26","1572721200 37.36","1572721500 37.09","1572721800 36.95","1572722100 37.14","1572722400 37.13","1572722700 37.18","1572723000 37.28","1572723300 37.29","1572723600 37.4","1572723900 37.13","1572724200 37.28","1572724500 36.94","1572724800 37.18","1572725100 37.18","1572725400 37.2","1572725700 37.36","1572726000 37.36","1572726300 37.31","1572726600 37","1572726900 37.28","1572727200 37.25","1572727500 37.31","1572727800 36.76","1572728100 37.4","1572728400 36.96","1572728700 37.21","1572729000 36.97","1572729300 37.34","1572729600 37.02","1572729900 37.1","1572730200 37.17","1572730500 37.13","1572730800 37.42","1572731100 37.17","1572731400 37.04","1572731700 37.06","1572732000 37.17","1572732300 37.24","1572732600 37.24","1572732900 37.33","1572733200 37.26","1572733500 37.36","1572733800 37.09","1572734100 37.29","1572734400 36.83","1572734700 37.29","1572735000 37.4","1572735300 36.96","1572735600 37.31","1572735900 37.15","1572736200 37.35","1572736500 37.19","1572736800 37.32","1572737100 37.14","1572737400 37.31","1572737700 37.36","1572738000 37.27","1572738300 37.15","1572738600 37.18","1572738900 37.09","1572739200 37.27","1572739500 37.22","1572739800 37.32","1572740100 37.34","1572740400 37.15","1572740700 37.38","1572741000 37.26","1572741300 37.35","1572741600 37.36","1572741900 37.33","1572742200 37.29","1572742500 37.15","1572742800 37.11","1572743100 37.43","1572743400 37.24","1572743700 37.31","1572744000 37.09","1572744300 37.19","1572744600 37.29","1572744900 37.04","1572745200 37.32","1572745500 37.21","1572745800 37.29","1572746100 37.35","1572746400 37.22","1572746700 37.31","1572747000 37.13","1572747300 37.36","1572747600 37.22","1572747900 37.29","1572748200 37.07","1572748500 37.4","1572748800 37.27","1572749100 37.32","1572749400 37.26","1572749700 37.22","1572750000 37.22","1572750300 37.15","1572750600 37.35","1572750900 37.15","1572751200 37.08","1572751500 37.01","1572751800 37.29","1572752100 36.9","1572752400 36.85","1572752700 37.07","1572753000 37.35","1572753300 37.25","1572753600 37.15","1572753900 37.22","1572754200 37.32","1572754500 37.36","1572754800 37.34","1572755100 37.28","1572755400 37.14","1572755700 37.29","1572756000 37.38","1572756300 37.29","1572756600 37.31","1572756900 37.08","1572757200 37.4","1572757500 37.32","1572757800 37.11","1572758100 37.07","1572758400 37.22","1572758700 37.04","1572759000 37.35","1572759300 37.22","1572759600 37.36","1572759900 37.35","1572760200 37.29","1572760500 37.13","1572760800 37.35","1572761100 37.26","1572761400 37.2","1572761700 37.34","1572762000 37.34","1572762300 37.26","1572762600 37.29","1572762900 37.4","1572763200 37.1","1572763500 37.29","1572763800 37.32","1572764100 37.22","1572764400 37.36","1572764700 37.38","1572765000 37.24","1572765300 37.25","1572765600 37.11","1572765900 37.14","1572766200 37.18","1572766800 37.08","1572767100 37.18","1572767400 37.26","1572767700 37.39","1572768000 37.08","1572768300 37.44","1572768600 37.29","1572768900 37.31","1572769200 37.2","1572769500 37.33","1572769800 37.38","1572770100 37.04","1572770400 37.03","1572770700 37.25","1572771000 37.36","1572771300 37.17","1572771600 37.36","1572771900 37.15","1572772200 37.27","1572772500 37.27","1572772800 37.28","1572773100 37.25","1572773400 36.92","1572773700 37.29","1572774000 37.33","1572774300 37.29","1572774600 37.15","1572774900 37.32","1572775200 37.24","1572775500 37.25","1572775800 37.15","1572776100 37.15","1572776400 37.44","1572776700 37.15","1572777000 36.96","1572777300 37.19","1572777600 37.35","1572777900 37.2","1572778200 37.34","1572778500 37.11","1572778800 37.24","1572779100 37.36","1572779400 37.15","1572779700 37.35","1572780000 37.25","1572780300 37.32","1572780600 37.15","1572780900 37.33","1572781200 37.29","1572781500 37.26","1572781800 37.13","1572782100 37.04","1572782400 37.15","1572782700 37.26","1572783000 37.4","1572783300 37.18","1572783600 37.36","1572783900 36.97","1572784200 37.35","1572784500 37.29","1572784800 37.11","1572785100 37.29","1572785400 37.25","1572785700 37.07","1572786000 37.22","1572786300 37.33","1572786600 37.03","1572786900 37.36","1572787200 37.15","1572787500 37.33","1572787800 37.2","1572788100 37.28","1572788400 37.27","1572788700 37.2","1572789000 37.29","1572789300 37.14","1572789600 37.25","1572789900 37.04","1572790200 37.11","1572790500 37.07","1572790800 37.36","1572791100 37.19","1572791400 37.13","1572791700 37.17","1572792000 37.08","1572792300 37.15","1572792600 37.34","1572792900 37.28","1572793200 37.22","1572793500 37.29","1572793800 37.06","1572794100 37.15","1572794400 37.21","1572794700 37.29","1572795000 37.25","1572795300 37.13","1572795600 37.4","1572795900 37.27","1572796200 37.36","1572796500 37.17","1572796800 37.38","1572797100 37.25","1572797400 37.26","1572797700 37.21","1572798000 37.34","1572798300 37.13","1572798600 37.32","1572798900 37.26","1572799200 37.36","1572799500 37.33","1572799800 37.32","1572800100 37.25","1572800400 37.22","1572800700 37.4","1572801000 37.36","1572801300 37.43","1572801600 37.1","1572801900 37.04","1572802200 37.15","1572802500 37.22","1572802800 37.09","1572803100 37.25","1572803400 37.35","1572803700 37.2","1572804000 37.35","1572804300 37.21","1572804600 37.27","1572804900 37.29","1572805200 37.15","1572805500 37.04","1572805800 37.39","1572806100 37.42","1572806400 37.32","1572806700 37.25","1572807000 37.27","1572807300 37.34","1572807600 37.19","1572807900 37.34","1572808200 37.15","1572808500 37.08","1572808800 37.21","1572809100 37.36","1572809400 37.27","1572809700 37.25","1572810000 37.04","1572810300 37","1572810600 37.35","1572810900 37.22","1572811200 37.28","1572811500 37.36","1572811800 37.28","1572812100 37.36","1572812400 37.34","1572812700 37.27","1572813000 37.22","1572813300 37.29","1572813600 37.22","1572813900 37.36","1572814200 37.11","1572814500 37.39","1572814800 37.42","1572815100 37.31","1572815400 37.35","1572815700 37.11","1572816000 37.43","1572816300 37.13","1572816600 37.47","1572816900 37.22","1572817200 37.35","1572817500 37.04","1572817800 37.28","1572818100 37.11","1572818400 37.24","1572818700 37.39","1572819000 37.24","1572819300 37.31","1572819600 37.31","1572819900 37.24","1572820200 37.09","1572820500 37.15","1572820800 37.03","1572821100 37.26","1572821400 37.14","1572821700 37.22","1572822000 37.4","1572822300 37.15","1572822600 37.19","1572822900 37.11","1572823200 37.15","1572823500 37.31","1572823800 37.31","1572824100 37.29","1572824400 37.28","1572824700 37.17","1572825000 37.27","1572825300 37.03","1572825600 37.36","1572825900 37.35","1572826200 36.97","1572826500 37.33","1572826800 36.86","1572827100 37.36","1572827400 37.33","1572827700 37.4","1572828000 37.22","1572828300 37.26","1572828600 37.17","1572828900 37.11","1572829200 37.24","1572829500 37.4","1572829800 37.29","1572830100 37.22","1572830400 37.15","1572830700 36.95","1572831000 37.34","1572831300 37.15","1572831600 37.25","1572831900 37.07","1572832200 37.27","1572832500 37.22","1572832800 37.29","1572833100 37.36","1572833400 37.18","1572833700 37.14","1572834000 37.33","1572834300 37.32","1572834600 37.31","1572834900 37.4","1572835200 37.2","1572835500 37.2","1572835800 37.17","1572836100 37.2","1572836400 37.35","1572836700 37.31","1572837000 37.29","1572837300 37.19","1572837600 37.25","1572837900 37.19","1572838200 37.17","1572838500 37.18","1572838800 37.04","1572839100 37.29","1572839400 37.4","1572839700 37.31","1572840000 37.36","1572840300 37.19","1572840600 37.38","1572840900 37.07","1572841200 37.24","1572841500 37.36","1572841800 37.26","1572842100 37.26","1572842400 37.17","1572842700 37.15","1572843000 37.29","1572843300 37.13","1572843600 37.32","1572843900 37.33","1572844200 37.33","1572844500 37.32","1572844800 37.26","1572845100 37.36","1572845400 37.11","1572845700 37.39","1572846000 37.24","1572846300 37.34","1572846600 37.31","1572846900 37.31","1572847200 37.35","1572847500 37.14","1572847800 37.32","1572848100 37.46","1572848400 37.22","1572848700 37.2","1572849000 37.31","1572849300 37.09","1572849600 37.22","1572849900 37.15","1572850200 37.26","1572850500 37.2","1572850800 37.22","1572851100 37.18","1572851400 36.99","1572851700 37.15","1572852000 37.25","1572852300 37.25","1572852600 37.25","1572853200 37.34","1572853500 37.38","1572853800 37.17","1572854100 37.31","1572854400 37.26","1572854700 37.29","1572855000 37.29","1572855300 37.2","1572855600 37.34","1572855900 37.34","1572856200 37.29","1572856500 37.03","1572856800 37.2","1572857100 37.13","1572857400 37.36","1572857700 37.17","1572858000 36.99","1572858300 37.33","1572858600 37.1","1572858900 37.39","1572859200 37.02","1572859500 37.06","1572859800 37.28","1572860100 37.26","1572860400 36.9","1572860700 37.11","1572861000 37.15","1572861300 37.17","1572861600 37.4","1572861900 37.15","1572862200 37.22","1572862500 37.28","1572862800 37.36","1572863100 37.28","1572863400 37.33","1572863700 37.27","1572864000 37.33","1572864300 37.1","1572864600 37.34","1572864900 37.1","1572865200 37.33","1572865500 37.1","1572865800 37.13","1572866100 37.27","1572866400 37.13","1572866700 37.15","1572867000 37","1572867300 37.01","1572867600 37.26","1572867900 37.13","1572868200 37.2","1572868500 37.08","1572868800 37.15","1572869100 37.26","1572869400 37.2","1572869700 37.1","1572870000 37.2","1572870300 37.28","1572870600 37.47","1572870900 37.15","1572871200 37.39","1572871500 37.06","1572871800 37.14","1572872100 37.24","1572872400 37","1572872700 37.14","1572873000 37.15","1572873300 37.24","1572873600 37.2","1572873900 37.28","1572874200 37.26","1572874500 37.31","1572874800 37.21","1572875100 37.26","1572875400 37.38","1572875700 37.1","1572876000 37.1","1572876300 37","1572876600 37.02","1572876900 37.25","1572877200 37.36","1572877500 37.24","1572877800 37.24","1572878100 37.15","1572878400 37.06","1572878700 37.28","1572879000 37.28","1572879300 37.28","1572879600 37.22","1572879900 37.31","1572880200 37.22","1572880500 37.27","1572880800 37.18","1572881100 37.19","1572881400 37.26","1572881700 37.39","1572882000 37.31","1572882300 37.1","1572882600 37.29","1572882900 37.2","1572883200 37.27","1572883500 37.25","1572883800 37.24","1572884100 37.19","1572884400 36.72","1572884700 37.15","1572885000 37.21","1572885300 37.32","1572885600 37.2","1572885900 37.31","1572886200 37.34","1572886500 37.06","1572886800 37.11","1572887100 37.35","1572887400 37.25","1572887700 37.38","1572888000 37.38","1572888300 37.22","1572888600 37.1","1572888900 37.15","1572889200 37.18","1572889500 37.1","1572889800 37.32","1572890100 37.24","1572890400 37.11","1572890700 37.11","1572891000 37.14","1572891300 37.29","1572891600 37.04","1572891900 37.4","1572892200 37.39","1572892500 37.19","1572892800 37.36","1572893100 37.22","1572893400 37.14","1572893700 37.26","1572894000 37.22","1572894300 37.32","1572894600 37.18","1572894900 37.32","1572895200 37.26","1572895500 37.09","1572895800 37.32","1572896100 37.33","1572896400 37.36","1572896700 37.29","1572897000 37.24","1572897300 37.29","1572897600 37.29","1572897900 37.17","1572898200 37.28","1572898500 37.27","1572898800 37.14","1572899100 37.15","1572899400 37.1","1572899700 37.04","1572900000 37.22","1572900300 37.36","1572900600 37.25","1572900900 37.27","1572901200 37.35","1572901500 37.22","1572901800 37.28","1572902100 37.4","1572902400 37.24","1572902700 37.2","1572903000 37.29","1572903300 37.02","1572903600 37.36","1572903900 37.33","1572904200 37.32","1572904500 37.36","1572904800 37.11","1572905100 37.22","1572905400 37.34","1572905700 37.26","1572906000 37.29","1572906300 37.4","1572906600 37.11","1572906900 37.43","1572907200 37.36","1572907500 37.35","1572907800 37.14","1572908100 37.39","1572908400 37.35","1572908700 37.11","1572909000 37.36","1572909300 37.4","1572909600 37.33","1572909900 37.29","1572910200 37.17","1572910500 37.22","1572910800 37.19","1572911100 37.24","1572911400 37.22","1572911700 37.29","1572912000 37.21","1572912300 37.4","1572912600 37.4","1572912900 37.11","1572913200 37.32","1572913500 37.24","1572913800 37.2","1572914100 37.2","1572914400 37.18","1572914700 37.08","1572915000 37.18","1572915300 37.21","1572915600 37.32","1572915900 37.32","1572916200 37.2","1572916500 37.15","1572916800 37.31","1572917100 37.18","1572917400 37.32","1572917700 37.07","1572918000 37.08","1572918300 37.36","1572918600 37.13","1572918900 37.26","1572919200 37.2","1572919500 37.36","1572919800 37.14","1572920100 37.11","1572920400 37.29","1572920700 37.4","1572921000 37.39","1572921300 37.36","1572921600 37.22","1572921900 37.29","1572922200 36.92","1572922500 37.17","1572922800 37.22","1572923100 37.02","1572923400 37.33","1572923700 37.13","1572924000 37.24","1572924300 36.96","1572924600 37.17","1572924900 37.27","1572925200 36.89","1572925500 37.22","1572925800 37.29","1572926100 37.14","1572926400 37.14","1572926700 37.36","1572927000 37.36","1572927300 37.15","1572927600 36.94","1572927900 37.2","1572928200 37.22","1572928500 37.29","1572928800 37.06","1572929100 37.31","1572929400 37.24","1572929700 37.33","1572930000 37.36","1572930300 37.33","1572930600 37.24","1572930900 37.32","1572931200 36.75","1572931500 37.22","1572931800 37.03","1572932100 37.15","1572932400 37.22","1572932700 37.29","1572933000 37.17","1572933300 37.15","1572933600 37.19","1572933900 37.36","1572934200 37.07","1572934500 37.14","1572934800 37.11","1572935100 37.15","1572935400 37.11","1572935700 37.4","1572936000 37.27","1572936300 37.33","1572936600 37.07","1572936900 37.34","1572937200 37.19","1572937500 37.4","1572937800 37.31","1572938100 37.22","1572938400 37.11","1572938700 37.02","1572939000 36.96","1572939600 37.21","1572939900 37.31","1572940200 37.32","1572940500 37.26","1572940800 37.19","1572941100 37.15","1572941400 37.24","1572941700 37.09","1572942000 37.29","1572942300 37.15","1572942600 37.14","1572942900 37.2","1572943200 37.04","1572943500 37.29","1572943800 36.96","1572944100 37.35","1572944400 37.36","1572944700 36.9","1572945000 37.32","1572945300 37.32","1572945600 37.14","1572945900 37.35","1572946200 37.13","1572946500 37.4","1572946800 37.21","1572947100 37.11","1572947400 37.25","1572947700 37.26","1572948000 37.2","1572948300 37.24","1572948600 37.15","1572948900 37.22","1572949200 37.26","1572949500 37.34","1572949800 37.28","1572950100 37.22","1572950400 37.04","1572950700 37.44","1572951000 37.13","1572951300 37.36","1572951600 37.14","1572951900 37.19","1572952200 37.33","1572952500 37.33","1572952800 37.33","1572953100 37.36","1572953400 36.9","1572953700 37.29","1572954000 37.17","1572954300 37.11","1572954600 37.36","1572954900 37.13","1572955200 37.33","1572955500 37.26","1572955800 37.24","1572956100 37.18","1572956400 37.34","1572956700 37.34","1572957000 37.2","1572957300 37.03","1572957600 36.95","1572957900 37.29","1572958200 37.21","1572958500 37.1","1572958800 37.07","1572959100 37.22","1572959400 37.08","1572959700 37.13","1572960000 37.29","1572960300 37.28","1572960600 37.19","1572960900 37.21","1572961200 37.13","1572961500 37.2","1572961800 37.18","1572962100 37.34","1572962400 37.22","1572962700 37.15","1572963000 37.06","1572963300 37.26","1572963600 37.22","1572963900 37.26","1572964200 37.19","1572964500 37.15","1572964800 37.17","1572965100 36.97","1572965400 37.11","1572965700 37.18","1572966000 37.32","1572966300 37.42","1572966600 37.17","1572966900 37.13","1572967200 37.28","1572967500 37.29","1572967800 37.01","1572968100 37.18","1572968400 37.24","1572968700 37.27","1572969000 37.31","1572969300 37.21","1572969600 37.06","1572969900 37.09","1572970200 37.26","1572970500 36.86","1572970800 37.11","1572971100 37.15","1572971400 37.28","1572971700 37.07","1572972000 37.34","1572972300 37.17","1572972600 37.22","1572972900 37.15","1572973200 37.22","1572973500 37.07","1572973800 37.08","1572974100 37.17","1572974400 37.11","1572974700 37.19","1572975000 37.17","1572975300 37.15","1572975600 37.42","1572975900 37.18","1572976200 37.27","1572976500 37.36","1572976800 37.13","1572977100 37.03","1572977400 37.26","1572977700 37.15","1572978000 37.29","1572978300 37.25","1572978600 37.11","1572978900 37.03","1572979200 37.04","1572979500 37.36","1572979800 37.29","1572980100 37.19","1572980400 37.22","1572980700 36.97","1572981000 37.09","1572981300 37.2","1572981600 37.32","1572981900 37.27","1572982200 37.21","1572982500 37.22","1572982800 37.13","1572983100 37.01","1572983400 37.14","1572983700 37.42","1572984000 37.35","1572984300 37.32","1572984600 37.22","1572984900 37.26","1572985200 37.09","1572985500 37.36","1572985800 37.22","1572986100 37.38","1572986400 37.27","1572986700 37.28","1572987000 37.24","1572987300 37.28","1572987600 37.29","1572987900 37.19","1572988200 36.93","1572988500 36.77","1572988800 37.24","1572989100 37.21","1572989400 37.33","1572989700 37.15","1572990000 37.38","1572990300 37.18","1572990600 37.25","1572990900 37.28","1572991200 37.04","1572991500 37.24","1572991800 37.25","1572992100 37.36","1572992400 37.24","1572992700 37.22","1572993000 37.29","1572993300 37.35","1572993600 37.2","1572993900 37.25","1572994200 37.27","1572994500 37.22","1572994800 37.22","1572995100 37.35","1572995400 37.36","1572995700 37.25","1572996000 37.19","1572996300 37.36","1572996600 37.22","1572996900 37.36","1572997200 37.4","1572997500 37.34","1572997800 37","1572998100 37.2","1572998400 37.2","1572998700 37.38","1572999000 37.11","1572999300 37.38","1572999600 37.39","1572999900 37.22","1573000200 37.29","1573000500 37.36","1573000800 37.33","1573001100 37.36","1573001400 37.21","1573001700 37.25","1573002000 37","1573002300 36.95","1573002600 37.25","1573002900 37.36","1573003200 37.2","1573003500 36.83","1573003800 37.24","1573004100 37.14","1573004400 37.31","1573004700 37.22","1573005000 37.35","1573005300 37.29","1573005600 37.35","1573005900 37.39","1573006200 37.36","1573006500 37.21","1573006800 37.13","1573007100 37.35","1573007400 37.32","1573007700 37.22","1573008000 37.25","1573008300 37.03","1573008600 37.35","1573008900 37.34","1573009200 37.2","1573009500 37.25","1573009800 37.4","1573010100 37.27","1573010400 37.28","1573010700 37.36","1573011000 37.28","1573011300 37.31","1573011600 37.27","1573011900 37.26","1573012200 37.14","1573012500 37.33","1573012800 37.17","1573013100 37.36","1573013400 37.4","1573013700 37.34","1573014000 37.02","1573014300 37.25","1573014600 37.32","1573014900 37.33","1573015200 37.32","1573015500 37.09","1573015800 37.39","1573016100 37.39","1573016400 37.38","1573016700 36.96","1573017000 37.27","1573017300 37.39","1573017600 37.31","1573017900 37.26","1573018200 37.34","1573018500 37.28","1573018800 37.27","1573019100 37.18","1573019400 37.13","1573019700 37.28","1573020000 37.19","1573020300 37.19","1573020600 37.36","1573020900 37.35","1573021200 37.29","1573021500 37.15","1573021800 37.19","1573022100 37.11","1573022400 37.38","1573022700 37.26","1573023000 37.32","1573023300 37.1","1573023600 0","1573023900 0","1573024200 0","1573024500 0","1573024800 0","1573025100 0","1573025400 0","1573026000 24.1","1573026300 37.25","1573026600 37.13","1573026900 37.34","1573027200 37.44","1573027500 37.36","1573027800 37.33","1573028100 37.07","1573028400 37.11","1573028700 37.19","1573029000 37.08","1573029300 37.22","1573029600 37.26","1573029900 37.04","1573030200 37.13","1573030500 37.29","1573030800 37.2","1573031100 37.25","1573031400 37.26","1573031700 37.21","1573032000 37.35","1573032300 37.09","1573032600 37.15","1573032900 37.36","1573033200 37.21","1573033500 37.32","1573033800 37.07","1573034100 37.15","1573034400 37.4","1573034700 37.28","1573035000 37.36","1573035300 37.32","1573035600 37.29","1573035900 37.17","1573036200 37.43","1573036500 37.44","1573036800 36.95","1573037100 37.29","1573037400 37.07","1573037700 37.33","1573038000 37.1","1573038300 37.04","1573038600 37.4","1573038900 37.29","1573039200 37.14","1573039500 37.29","1573039800 37.18","1573040100 37.26","1573040400 37.22","1573040700 37.03","1573041000 37.29","1573041300 37.17","1573041600 37.45","1573041900 36.81","1573042200 37.19","1573042500 37.25","1573042800 36.94","1573043100 37.27","1573043400 37.14","1573043700 37.36","1573044000 37.24","1573044300 37.32","1573044600 37.22","1573044900 37.18","1573045200 37.25","1573045500 37.31","1573045800 37.2","1573046100 37.21","1573046400 37.26","1573046700 37.34","1573047000 37.03","1573047300 37.28","1573047600 37.17","1573047900 37.24","1573048200 37.29","1573048500 37.03","1573048800 37.39","1573049100 37.11","1573049400 37.39","1573049700 37.24","1573050000 37.31","1573050300 37.27","1573050600 36.94","1573050900 37.29","1573051200 37.19","1573051500 37.29","1573051800 37.07","1573052100 37.04","1573052400 37.26","1573052700 37.33","1573053000 37.27","1573053300 37.25","1573053600 37.36","1573053900 37.19","1573054200 37.04","1573054500 37.17","1573054800 37.25","1573055100 37.06","1573055400 37.22","1573055700 37.14","1573056000 37","1573056300 37.1","1573056600 37.25","1573056900 37.35","1573057200 37.22","1573057500 37.27","1573057800 37.31","1573058100 37.07","1573058400 37.35","1573058700 37.36","1573059000 37.34","1573059300 37.31","1573059600 37.15","1573059900 37.17","1573060200 37.13","1573060500 37.29","1573060800 37.42","1573061100 37.26","1573061400 37.33","1573061700 37.28","1573062000 37.24","1573062300 37.19","1573062600 37.29","1573062900 37.15","1573063200 37.29","1573063500 37.27","1573063800 37.04","1573064100 37.25","1573064400 36.89","1573064700 37.24","1573065000 37.11","1573065300 37.22","1573065600 37.31","1573065900 37.22","1573066200 37.22","1573066500 37.32","1573066800 37.06","1573067100 37.33","1573067400 37.36","1573067700 37.08","1573068000 37.2","1573068300 37.13","1573068600 37.24","1573068900 37.36","1573069200 37.15","1573069500 37.27","1573069800 37.42","1573070100 37.36","1573070400 37.35","1573070700 37.46","1573071000 37.08","1573071300 37.29","1573071600 37.13","1573071900 37.26","1573072200 37.15","1573072500 37.31","1573072800 37.44","1573073100 37.31","1573073400 37.35","1573073700 37","1573074000 37.31","1573074300 37.13","1573074600 37.31","1573074900 37.25","1573075200 37.21","1573075500 37.33","1573075800 37.35","1573076100 37.21","1573076400 37.32","1573076700 37.39","1573077000 37.43","1573077300 36.9","1573077600 37.11","1573077900 37.35","1573078200 37.24","1573078500 37.26","1573078800 37.25","1573079100 37.19","1573079400 36.47","1573079700 37.17","1573080000 37.22","1573080300 37.07","1573080600 37.24","1573080900 37.21","1573081200 37.29","1573081500 37.09","1573081800 37.35","1573082100 37.22","1573082400 37.22","1573082700 37.25","1573083000 36.99","1573083300 37.4","1573083600 37.34","1573083900 37.27","1573084200 37.26","1573084500 37.29","1573084800 37.38","1573085100 37.07","1573085400 37.04","1573085700 37.35","1573086000 37.33","1573086300 37.31","1573086600 37.07","1573086900 36.97","1573087200 37.22","1573087500 37.2","1573087800 37.33","1573088100 37.11","1573088400 37.17","1573088700 37.22","1573089000 37.38","1573089300 37.06","1573089600 37.27","1573089900 37.29","1573090200 37.15","1573090500 37.25","1573090800 37.15","1573091100 37.26","1573091400 37.13","1573091700 37.09","1573092000 37.36","1573092300 37.27","1573092600 37.11","1573092900 37.39","1573093200 37.04","1573093500 37.18","1573093800 37.06","1573094100 37.25","1573094400 37.26","1573094700 37.28","1573095000 37.22","1573095300 37.21","1573095600 37.27","1573095900 37.14","1573096200 37.36","1573096500 37.32","1573096800 37.15","1573097100 37.32","1573097400 37.17","1573097700 37.29","1573098000 37.27","1573098300 37.07","1573098600 37.04","1573098900 37.26","1573099200 37.4","1573099500 37.27","1573099800 37.34","1573100100 37.38","1573100400 37.22","1573100700 36.97","1573101000 37.28","1573101300 37.22","1573101600 37.32","1573101900 37.29","1573102200 37.04","1573102500 37.15","1573102800 37.17","1573103100 37.34","1573103400 37.03","1573103700 37.36","1573104000 37.03","1573104300 37.15","1573104600 37.1","1573104900 37.09","1573105200 37.36","1573105500 37.22","1573105800 37.38","1573106100 37.29","1573106400 37.25","1573106700 37.21","1573107000 37.11","1573107300 37.33","1573107600 37.29","1573107900 37.13","1573108200 37.24","1573108500 37.24","1573108800 37.04","1573109100 37.4","1573109400 37.15","1573109700 37.22","1573110000 37.18","1573110300 37.33","1573110600 36.97","1573110900 37.24","1573111200 37.13","1573111500 37.25","1573111800 37.18","1573112400 37.15","1573112700 37.21","1573113000 37.22","1573113300 37.35","1573113600 37.17","1573113900 37.26","1573114200 37.31","1573114500 37.2","1573114800 37.07","1573115100 37.22","1573115400 37.27","1573115700 37.15","1573116000 37.32","1573116300 37.29","1573116600 37.13","1573116900 37.28","1573117200 37.27","1573117500 37.33","1573117800 37.17","1573118100 37.08","1573118400 37.34","1573118700 37.21","1573119000 36.76","1573119300 37.24","1573119600 37.35","1573119900 37.21","1573120200 37.29","1573120500 36.83","1573120800 37.31","1573121100 37.4","1573121400 37.17","1573121700 37.36","1573122000 37.35","1573122300 37.32","1573122600 37.32","1573122900 37.38","1573123200 37.31","1573123500 37.11","1573123800 37.26","1573124100 37.27","1573124400 37.17","1573124700 37.09","1573125000 37.29","1573125300 37.42","1573125600 37.22","1573125900 37.18","1573126200 37.26","1573126500 37.27","1573126800 37.36","1573127100 37.36","1573127400 36.69","1573127700 37.19","1573128000 37.4","1573128300 37.28","1573128600 37.29","1573128900 37.25","1573129200 37.4","1573129500 37.35","1573129800 37.09","1573130100 37.2","1573130400 37.33","1573130700 37.34","1573131000 37.29","1573131300 37.21","1573131600 37.35","1573131900 37.24","1573132200 37.28","1573132500 37.17","1573132800 37.39","1573133100 37.04","1573133400 37.25","1573133700 37.27","1573134000 37.34","1573134300 37.31","1573134600 37.11","1573134900 37.36","1573135200 37.36","1573135500 36.84","1573135800 37.18","1573136100 37.28","1573136400 37.31","1573136700 37.42","1573137000 37.15","1573137300 37.32","1573137600 37.22","1573137900 37.26","1573138200 37.18","1573138500 37.22","1573138800 37.31","1573139100 37.13","1573139400 37.22","1573139700 37.27","1573140000 37.36","1573140300 37.17","1573140600 37.32","1573140900 37.04","1573141200 37.27","1573141500 37.28","1573141800 37.33","1573142100 37.22","1573142400 37.04","1573142700 37.38","1573143000 37.28","1573143300 37.28","1573143600 37.24","1573143900 37.11","1573144200 37.29","1573144500 37.28","1573144800 37.15","1573145100 37.29","1573145400 37","1573145700 37.22","1573146000 37.2","1573146300 37.24","1573146600 37.13","1573146900 37.28","1573147200 37.29","1573147500 37.29","1573147800 37.34","1573148100 37.36","1573148400 37.31","1573148700 37.18","1573149000 37.02","1573149300 37","1573149600 37.13","1573149900 37.36","1573150200 37.29","1573150500 37.31","1573150800 37.33","1573151100 37.33","1573151400 37.27","1573151700 37.13","1573152000 37.27","1573152300 37.38","1573152600 37.36","1573152900 37.33","1573153200 37.24","1573153500 37.29","1573153800 37.28","1573154100 37.29","1573154400 37.22","1573154700 37.17","1573155000 36.82","1573155300 37.28","1573155600 37.22","1573155900 37.19","1573156200 37.34","1573156500 37.15","1573156800 36.9","1573157100 37.19","1573157400 37.38","1573157700 37.22","1573158000 37.22","1573158300 36.97","1573158600 37.22","1573158900 37.2","1573159200 37.28","1573159500 37.29","1573159800 37.2","1573160100 37.07","1573160400 37.1","1573160700 37.32","1573161000 37.17","1573161300 37.19","1573161600 37.13","1573161900 37.27","1573162200 37.34","1573162500 37.11","1573162800 37.26","1573163100 37.15","1573163400 37.22","1573163700 37.31","1573164000 37.22","1573164300 37.08","1573164600 37","1573164900 37.21","1573165200 37.1","1573165500 37.21","1573165800 37.18","1573166100 37.29","1573166400 37.11","1573166700 37.26","1573167000 37","1573167300 37.36","1573167600 37.29","1573167900 37.17","1573168200 37.31","1573168500 37.15","1573168800 37.17","1573169100 37.31","1573169400 37.31","1573169700 37.29","1573170000 37.21","1573170300 37.11","1573170600 37.27","1573170900 37.25","1573171200 37.33","1573171500 37.26","1573171800 37.11","1573172100 37.19","1573172400 37.39","1573172700 37.17","1573173000 37.18","1573173300 37.22","1573173600 37.28","1573173900 37.36","1573174200 37.1","1573174500 37.33","1573174800 37.36","1573175100 37.34","1573175400 37.13","1573175700 37.13","1573176000 37.25","1573176300 37.24","1573176600 37.2","1573176900 37.26","1573177200 37.15","1573177500 37.35","1573177800 37.06","1573178100 37.36","1573178400 37.18","1573178700 37.35","1573179000 37.25","1573179300 37.15","1573179600 37.24","1573179900 37.43","1573180200 37.28","1573180500 37.27","1573180800 37.24","1573181100 37.22","1573181400 37.29","1573181700 37.13","1573182000 37.2","1573182300 37.36","1573182600 37.24","1573182900 37.31","1573183200 37.29","1573183500 37.38","1573183800 37.26","1573184100 37.22","1573184400 37.15","1573184700 37","1573185000 37.04","1573185300 37","1573185600 37.08","1573185900 37.22","1573186200 37.06","1573186500 37.33","1573186800 37.04","1573187100 37.22","1573187400 37.29","1573187700 37.31","1573188000 37.28","1573188300 37.29","1573188600 37.17","1573188900 37.15","1573189200 37.34","1573189500 37.14","1573189800 37.25","1573190100 36.95","1573190400 37.32","1573190700 37.25","1573191000 37.25","1573191300 37.25","1573191600 37.27","1573191900 37.17","1573192200 37.13","1573192500 36.97","1573192800 37.29","1573193100 37.35","1573193400 37.29","1573193700 37.2","1573194000 37.39","1573194300 36.97","1573194600 37.07","1573194900 37.04","1573195200 37.31","1573195500 37.1","1573195800 37.25","1573196100 37.09","1573196400 37.36","1573196700 37.22","1573197000 37.28","1573197300 37.33","1573197600 37.22","1573197900 37.33","1573198200 37.15","1573198800 37.15","1573199100 37.18","1573199400 36.96","1573199700 37.29","1573200000 37.2","1573200300 37.17","1573200600 37.11","1573200900 37.25","1573201200 37.24","1573201500 37.27","1573201800 37.19","1573202100 37.19","1573202400 37.24","1573202700 0","1573203000 0","1573203300 0","1573203600 0","1573203900 0","1573204200 0","1573204500 0","1573204800 0","1573205100 0","1573205400 0","1573205700 0","1573206000 0","1573206300 0","1573206600 0","1573206900 0","1573207200 0","1573207500 0","1573207800 0","1573208100 0","1573208400 0","1573208700 0","1573209000 0","1573209300 0","1573209600 0","1573209900 0","1573210200 0","1573210500 0","1573210800 0","1573211100 0","1573211400 0","1573211700 0","1573212000 0","1573212300 0","1573212600 0","1573212900 0","1573213200 0","1573213500 0","1573213800 0","1573214100 0","1573214400 0","1573214700 0","1573215000 0","1573215300 0","1573215600 0","1573215900 0","1573216200 0","1573216500 0","1573216800 0","1573217100 0","1573217400 0","1573217700 0","1573218000 0","1573218300 0","1573218600 0","1573218900 0","1573219200 0","1573219500 0","1573219800 0","1573220100 0","1573220400 0","1573220700 0","1573221000 0","1573221300 0","1573221600 0","1573221900 0","1573222200 0","1573222500 0","1573222800 0","1573223100 0","1573223400 0","1573223700 0","1573224000 0","1573224300 0","1573224600 0","1573224900 0","1573225200 0","1573225500 0","1573225800 0","1573226100 0","1573226400 0","1573226700 0","1573227000 0","1573227300 0","1573227600 0","1573227900 0","1573228200 0","1573228500 0","1573228800 0","1573229100 0","1573229400 0","1573229700 0","1573230000 0","1573230300 0","1573230600 0","1573230900 0","1573231200 0","1573231500 0","1573231800 0","1573232100 0","1573232400 0","1573232700 0","1573233000 0","1573233300 0","1573233600 0","1573233900 0","1573234200 0","1573234500 37.18","1573234800 37.22","1573235100 37.33","1573235400 37.35","1573235700 37.33","1573236000 37.24","1573236300 37.4","1573236600 37.39","1573236900 37.11","1573237200 37.31","1573237500 37.04","1573237800 37.14","1573238100 37.25","1573238400 37.34","1573238700 37.18","1573239000 37.18","1573239300 37.19","1573239600 37.38","1573239900 37.36","1573240200 37.35","1573240500 37.1","1573240800 37.35","1573241100 37.17","1573241400 37.1","1573241700 37.25","1573242000 37.31","1573242300 37.43","1573242600 37.33","1573242900 37.08","1573243200 37.21","1573243500 37.38","1573243800 37.25","1573244100 37.13","1573244400 37.27","1573244700 37.08","1573245000 37.36","1573245300 37.22","1573245600 37.24","1573245900 37.19","1573246200 37.27","1573246500 37.14","1573246800 37.14","1573247100 37.36","1573247400 37.04","1573247700 37.21","1573248000 37.38","1573248300 37.18","1573248600 37.29","1573248900 37.4","1573249200 37.15","1573249500 37.4","1573249800 37.15","1573250100 36.96","1573250400 37.2","1573250700 37.22","1573251000 37.24","1573251300 37.29","1573251600 37.38","1573251900 37.35","1573252200 37.34","1573252500 37.35","1573252800 37.14","1573253100 37.08","1573253400 37.17","1573253700 36.81","1573254000 37.2","1573254300 37.35","1573254600 37.22","1573254900 37.43","1573255200 37.34","1573255500 37.15","1573255800 37.36","1573256100 37.01","1573256400 37.28","1573256700 37.32","1573257000 37.24","1573257300 37.22","1573257600 37.28","1573257900 37.29","1573258200 37.24","1573258500 37.26","1573258800 37.08","1573259100 37.2","1573259400 37.34","1573259700 37.36","1573260000 37.36","1573260300 37.29","1573260600 37.08","1573260900 37.27","1573261200 37.36","1573261500 37.21","1573261800 37.35","1573262100 37.36","1573262400 37.19","1573262700 37.38","1573263000 37.19","1573263300 37.2","1573263600 37.39","1573263900 37.15","1573264200 37.21","1573264500 37.29","1573264800 37.22","1573265100 37.21","1573265400 37.38","1573265700 37.29","1573266000 37.31","1573266300 37.22","1573266600 37.29","1573266900 37.34","1573267200 37.15","1573267500 37.17","1573267800 37.17","1573268100 37.26","1573268400 37.17","1573268700 37.44","1573269000 37.15","1573269300 37.04","1573269600 37.06","1573269900 37.29","1573270200 37.15","1573270500 37.34","1573270800 37.11","1573271100 37.11","1573271400 37.36","1573271700 37.08","1573272000 37.14","1573272300 37.07","1573272600 37.24","1573272900 37.32","1573273200 37.22","1573273500 37.02","1573273800 37.35","1573274100 37.17","1573274400 37.15","1573274700 37.28","1573275000 37.21","1573275300 37.35","1573275600 37.13","1573275900 37.09","1573276200 37.14","1573276500 37.34","1573276800 37.25","1573277100 37.17","1573277400 37.34","1573277700 37.22","1573278000 37.18","1573278300 37.06","1573278600 37.29","1573278900 37.32","1573279200 37.28","1573279500 37.18","1573279800 37.4","1573280100 37.2","1573280400 37.19","1573280700 37.29","1573281000 37.2","1573281300 37.14","1573281600 37.13","1573281900 37.22","1573282200 37.29","1573282500 37.27","1573282800 37.24","1573283100 37.22","1573283400 37.22","1573283700 36.84","1573284000 37.27","1573284300 37.28","1573284600 37.39","1573285200 37.25","1573285500 37.22","1573285800 37.04","1573286100 37.29","1573286400 37.31","1573286700 37.11","1573287000 37.15","1573287300 37.04","1573287600 37.31","1573287900 37.39","1573288200 37.19","1573288500 37.27","1573288800 37.19","1573289100 37.34","1573289400 37.33","1573289700 37.19","1573290000 37.15","1573290300 36.97","1573290600 37.11","1573290900 37.13","1573291200 37.26","1573291500 37.29","1573291800 37.26","1573292100 37.11","1573292400 37.14","1573292700 37.22","1573293000 37.36","1573293300 37.22","1573293600 37.31","1573293900 37.33","1573294200 37.21","1573294500 37.24","1573294800 37.28","1573295100 37.22","1573295400 37.04","1573295700 37.26","1573296000 37.24","1573296300 37.28","1573296600 37.19","1573296900 37.25","1573297200 37.28","1573297500 37.36","1573297800 37","1573298100 37.26","1573298400 37.36","1573298700 37.36","1573299000 37.15","1573299300 37.33","1573299600 37.14","1573299900 37.36","1573300200 37.04","1573300500 37.32","1573300800 37.32","1573301100 37.34","1573301400 37.14","1573301700 37.22","1573302000 37.17","1573302300 37.29","1573302600 37.09","1573302900 37.19","1573303200 36.64","1573303500 37.38","1573303800 37.17","1573304100 37.18","1573304400 37.15","1573304700 37.13","1573305000 37.25","1573305300 37.21","1573305600 37.29","1573305900 37.29","1573306200 37.38","1573306500 37.28","1573306800 37.24","1573307100 37.38","1573307400 37.25","1573307700 37.02","1573308000 37.21","1573308300 36.86","1573308600 37.28","1573308900 37.24","1573309200 37.36","1573309500 37.32","1573309800 37.29","1573310100 37.25","1573310400 37.42","1573310700 37.18","1573311000 37.35","1573311300 37.33","1573311600 37.08","1573311900 37.19","1573312200 37.19","1573312500 37.13","1573312800 37.32","1573313100 37.11","1573313400 37.34","1573313700 36.96","1573314000 37.09","1573314300 37.14","1573314600 37.18","1573314900 37.11","1573315200 37.32","1573315500 37.13","1573315800 37.39","1573316100 37.39","1573316400 37.19","1573316700 37.22","1573317000 37.36","1573317300 37.4","1573317600 37","1573317900 37.29","1573318200 37.4","1573318500 37.29","1573318800 37.11","1573319100 37.32","1573319400 37.15","1573319700 37.29","1573320000 37.26","1573320300 37.29","1573320600 37.4","1573320900 37","1573321200 37.32","1573321500 37.4","1573321800 37.19","1573322100 37.29","1573322400 36.99","1573322700 36.95","1573323000 37.26","1573323300 36.97","1573323600 37.4","1573323900 36.97","1573324200 37.34","1573324500 37.4","1573324800 37.35","1573325100 37.31","1573325400 37.29","1573325700 37.29","1573326000 37.32","1573326300 37.22","1573326600 37.28","1573326900 37.25","1573327200 37.13","1573327500 37.03","1573327800 37.17","1573328100 37.28","1573328400 37.44","1573328700 37.33","1573329000 37.29","1573329300 37.15","1573329600 37.22","1573329900 37.31","1573330200 37.01","1573330500 37.11","1573330800 37.26","1573331100 37.04","1573331400 37.22","1573331700 37.35","1573332000 37.09","1573332300 37.15","1573332600 37.04","1573332900 37.1","1573333200 37.29","1573333500 37.27","1573333800 37.28","1573334100 37.15","1573334400 37.29","1573334700 37.34","1573335000 37.2","1573335300 37.24","1573335600 37.03","1573335900 37.32","1573336200 37.28","1573336500 37.28","1573336800 37.26","1573337100 37.27","1573337400 37.25","1573337700 37.35","1573338000 37.4","1573338300 37.32","1573338600 37.33","1573338900 37.19","1573339200 37.26","1573339500 37.22","1573339800 37.18","1573340100 37.31","1573340400 37.22","1573340700 37.2","1573341000 37.07","1573341300 37.35","1573341600 37.27","1573341900 37.2","1573342200 37.4","1573342500 37.25","1573342800 37.26","1573343100 37.33","1573343400 37.11","1573343700 37.07","1573344000 37.29","1573344300 37.25","1573344600 37.07","1573344900 37.18","1573345200 37.24","1573345500 37.33","1573345800 37.17","1573346100 37.22","1573346400 37.36","1573346700 37.22","1573347000 37.38","1573347300 37.31","1573347600 37.22","1573347900 37.36","1573348200 37.27","1573348500 37.22","1573348800 37.19","1573349100 36.92","1573349400 37.19","1573349700 37.27","1573350000 37.04","1573350300 37.19","1573350600 37.31","1573350900 37.35","1573351200 37.4","1573351500 37.04","1573351800 37.35","1573352100 37.36","1573352400 37.44","1573352700 37.25","1573353000 37.29","1573353300 37.31","1573353600 37.22","1573353900 37.36","1573354200 37.34","1573354500 37.21","1573354800 37.02","1573355100 37.18","1573355400 36.99","1573355700 37.34","1573356000 37.39","1573356300 37.35","1573356600 37.26","1573356900 37.27","1573357200 37.35","1573357500 36.78","1573357800 36.92","1573358100 37.29","1573358400 37.06","1573358700 37.24","1573359000 37.22","1573359300 37.27","1573359600 37.4","1573359900 37.36","1573360200 37.21","1573360500 37.17","1573360800 36.9","1573361100 37.09","1573361400 37.29","1573361700 36.97","1573362000 37.4","1573362300 37.29","1573362600 37.34","1573362900 37.04","1573363200 37.07","1573363500 37.2","1573363800 37.04","1573364100 37.32","1573364400 37.32","1573364700 37.2","1573365000 37.26","1573365300 37.15","1573365600 37.2","1573365900 37.39","1573366200 37.28","1573366500 37.29","1573366800 37.33","1573367100 37.47","1573367400 37.22","1573367700 37.35","1573368000 37.25","1573368300 37.27","1573368600 37.38","1573368900 37.29","1573369200 37.17","1573369500 37.25","1573369800 37.21","1573370100 37.26","1573370400 37.24","1573370700 37.28","1573371000 37.36","1573371600 37.04","1573371900 37.28","1573372200 37.36","1573372500 37.35","1573372800 37.24","1573373100 37.14","1573373400 37.29","1573373700 37.11","1573374000 37.29","1573374300 37.22","1573374600 37.38","1573374900 37.33","1573375200 36.97","1573375500 37.35","1573375800 37.4","1573376100 37.33","1573376400 37.17","1573376700 37.4","1573377000 37.27","1573377300 37.25","1573377600 37.42","1573377900 37.24","1573378200 37.29","1573378500 37.25","1573378800 37.28","1573379100 37.32","1573379400 37.14","1573379700 37.14","1573380000 37.24","1573380300 37.27","1573380600 37.35","1573380900 37.22","1573381200 37.21","1573381500 37.29","1573381800 37.27","1573382100 37.27","1573382400 37.15","1573382700 37.33","1573383000 37.26","1573383300 37.35","1573383600 36.93","1573383900 37.29","1573384200 37.32","1573384500 37.34","1573384800 37.2","1573385100 37.33","1573385400 37.22","1573385700 37.22","1573386000 37.4","1573386300 37.15","1573386600 37.34","1573386900 37.32","1573387200 37.36","1573387500 37.27","1573387800 37.14","1573388100 37.08","1573388400 37.29","1573388700 37","1573389000 37.26","1573389300 37.32","1573389600 37.17","1573389900 37.38","1573390200 37.38","1573390500 37.29","1573390800 37.33","1573391100 37.02","1573391400 37.22","1573391700 37.11","1573392000 36.86","1573392300 37.11","1573392600 37.27","1573392900 37.13","1573393200 37.36","1573393500 37.31","1573393800 37.34","1573394100 37.29","1573394400 37.25","1573394700 37.36","1573395000 37.29","1573395300 37.27","1573395600 37.29","1573395900 37.22","1573396200 37.32","1573396500 37.21","1573396800 37.11","1573397100 37.18","1573397400 37.22","1573397700 37.21","1573398000 37.18","1573398300 37.22","1573398600 37.36","1573398900 37.29","1573399200 37.4","1573399500 37.42","1573399800 37.32","1573400100 37.08","1573400400 37.11","1573400700 37.25","1573401000 37.22","1573401300 37.4","1573401600 37.28","1573401900 37.36","1573402200 37.4","1573402500 37.35","1573402800 37.18","1573403100 37.29","1573403400 37.29","1573403700 37.28","1573404000 37.38","1573404300 36.97","1573404600 37.45","1573404900 37.31","1573405200 37.28","1573405500 37.31","1573405800 37.39","1573406100 37.34","1573406400 37.27","1573406700 37.04","1573407000 37.34","1573407300 37.32","1573407600 37.26","1573407900 37.38","1573408200 37.24","1573408500 37.25","1573408800 37.24","1573409100 37.29","1573409400 37.32","1573409700 37.24","1573410000 37.36","1573410300 37.31","1573410600 37.32","1573410900 37.43","1573411200 37.36","1573411500 37.32","1573411800 37.31","1573412100 37.29","1573412400 37.34","1573412700 37.34","1573413000 37.2","1573413300 37.36","1573413600 37.22","1573413900 37.32","1573414200 37.29","1573414500 37.29","1573414800 37.35","1573415100 37.27","1573415400 37.24","1573415700 37.36","1573416000 37.26","1573416300 37.34","1573416600 37.24","1573416900 37.36","1573417200 37.28","1573417500 37.47","1573417800 37.38","1573418100 37.24","1573418400 37.08","1573418700 37.28","1573419000 37.35","1573419300 37.03","1573419600 37.13","1573419900 37.15","1573420200 37.2","1573420500 37.39","1573420800 37.28","1573421100 37.22","1573421400 37.19","1573421700 37.15","1573422000 37.4","1573422300 37.29","1573422600 37.22","1573422900 37.18","1573423200 36.93","1573423500 37.28","1573423800 37.15","1573424100 37.31","1573424400 37.17","1573424700 37.2","1573425000 37.32","1573425300 37.28","1573425600 37.13","1573425900 37.26","1573426200 37.26","1573426500 37.29","1573426800 37.21","1573427100 37.31","1573427400 37.36","1573427700 37.18","1573428000 37.36","1573428300 37.18","1573428600 37.17","1573428900 37.38","1573429200 37.21","1573429500 37.26","1573429800 37.31","1573430100 37.33","1573430400 37.39","1573430700 37.28","1573431000 37.35","1573431300 37.42","1573431600 37.36","1573431900 37.35","1573432200 37.27","1573432500 37.24","1573432800 37.34","1573433100 37.13","1573433400 37.34","1573433700 37.38","1573434000 37.33","1573434300 37.36","1573434600 37.15","1573434900 37.4","1573435200 37.13","1573435500 37.38","1573435800 37.33","1573436100 37.29","1573436400 37.2","1573436700 37.34","1573437000 37.38","1573437300 37.15","1573437600 37.19","1573437900 37.29","1573438200 37.31","1573438500 37.22","1573438800 37.03","1573439100 37.21","1573439400 37.22","1573439700 37.28","1573440000 37.33","1573440300 37.4","1573440600 37.22","1573440900 37.36","1573441200 37.22","1573441500 37.04","1573441800 37.18","1573442100 37.36","1573442400 37.32","1573442700 37.42","1573443000 37.03","1573443300 37.39","1573443600 37.22","1573443900 37.11","1573444200 37.18","1573444500 37.39","1573444800 37.22","1573445100 37.26","1573445400 37.11","1573445700 37.15","1573446000 37","1573446300 37.04","1573446600 37.15","1573446900 37.36","1573447200 37.29","1573447500 37.28","1573447800 37.36","1573448100 37.24","1573448400 37.31","1573448700 37.22","1573449000 37.27","1573449300 37.32","1573449600 37.15","1573449900 37.02","1573450200 37.01","1573450500 37.26","1573450800 37.22","1573451100 37.04","1573451400 37.29","1573451700 37.28","1573452000 36.96","1573452300 37.27","1573452600 37.29","1573452900 37.25","1573453200 37.27","1573453500 37.42","1573453800 37.32","1573454100 37.35","1573454400 37.11","1573454700 37.22","1573455000 37.32","1573455300 37.21","1573455600 37.36","1573455900 37","1573456200 37.28","1573456500 37.18","1573456800 37.13","1573457100 37.36","1573457400 37.35","1573458000 37.19","1573458300 37.24","1573458600 37.25","1573458900 37.2","1573459200 37.29","1573459500 37.25","1573459800 37.31","1573460100 37.22","1573460400 37.04","1573460700 37.17","1573461000 37.26","1573461300 37.15","1573461600 37.21","1573461900 37.11","1573462200 37.17","1573462500 37.09","1573462800 37.11","1573463100 37.29","1573463400 37.11","1573463700 37.22","1573464000 37.22","1573464300 37.26","1573464600 37.29","1573464900 37.22","1573465200 37.32","1573465500 37.15","1573465800 37.27","1573466100 37.29","1573466400 37.04","1573466700 37.17","1573467000 37.34","1573467300 37.1","1573467600 37.15","1573467900 37.39","1573468200 37.36","1573468500 37.29","1573468800 37.36","1573469100 37.31","1573469400 37.36","1573469700 37.11","1573470000 37.2","1573470300 37.19","1573470600 37.18","1573470900 37.29","1573471200 37.04","1573471500 37.17","1573471800 37.2","1573472100 37.04","1573472400 37.24","1573472700 37.24","1573473000 37.27","1573473300 37.21","1573473600 37.11","1573473900 37.38","1573474200 37.11","1573474500 37.24","1573474800 37.24","1573475100 36.96","1573475400 37.06","1573475700 37.11","1573476000 37.08","1573476300 37.33","1573476600 37.36","1573476900 37.15","1573477200 37.14","1573477500 37.19","1573477800 37.2","1573478100 37.36","1573478400 37.28","1573478700 37.31","1573479000 37.31","1573479300 37.11","1573479600 37.36","1573479900 37.11","1573480200 37.29","1573480500 37.22","1573480800 37.08","1573481100 37.29","1573481400 37.19","1573481700 37.14","1573482000 37.08","1573482300 37.01","1573482600 37.24","1573482900 37.36","1573483200 37.29","1573483500 37.43","1573483800 37.17","1573484100 37.34","1573484400 36.99","1573484700 37.29","1573485000 37.06","1573485300 37.1","1573485600 37.17","1573485900 37.19","1573486200 37.29","1573486500 37.22","1573486800 37.21","1573487100 37.15","1573487400 37.22","1573487700 37.1","1573488000 37.28","1573488300 37.29","1573488600 37.18","1573488900 37.06","1573489200 37.28","1573489500 37.22","1573489800 37.2","1573490100 37.31","1573490400 36.9","1573490700 37.32","1573491000 37.22","1573491300 37.28","1573491600 37.22","1573491900 37.29","1573492200 37.35","1573492500 37.29","1573492800 37.27","1573493100 37.35","1573493400 37.29","1573493700 37.26","1573494000 37.15","1573494300 37.28","1573494600 37.15","1573494900 37.21","1573495200 37.28","1573495500 37.28","1573495800 37.34","1573496100 37.2","1573496400 37.28","1573496700 37.1","1573497000 37.26","1573497300 37.25","1573497600 37.04","1573497900 37.24","1573498200 37.06","1573498500 37.21","1573498800 37.27","1573499100 37.4","1573499400 37.43","1573499700 37.11","1573500000 37.21","1573500300 37.1","1573500600 37.13","1573500900 37.25","1573501200 37.29","1573501500 37.27","1573501800 37.22","1573502100 37.19","1573502400 37.45","1573502700 37.08","1573503000 36.97","1573503300 36.9","1573503600 36.95","1573503900 37.29","1573504200 37.21","1573504500 37.34","1573504800 37.29","1573505100 37.22","1573505400 37.42","1573505700 37.24","1573506000 37.08","1573506300 36.97","1573506600 37.29","1573506900 37.31","1573507200 37.31","1573507500 37.22","1573507800 37.22","1573508100 37.22","1573508400 37.11","1573508700 37.28","1573509000 37.36","1573509300 37.22","1573509600 37.2","1573509900 37.04","1573510200 37.11","1573510500 37.18","1573510800 37.15","1573511100 37.19","1573511400 37.26","1573511700 37.25","1573512000 37.11","1573512300 37.21","1573512600 37.25","1573512900 37.33","1573513200 37.28","1573513500 37.31","1573513800 37.15","1573514100 37.07","1573514400 37.35","1573514700 37.34","1573515000 37.19","1573515300 37.29","1573515600 37.28","1573515900 37.15","1573516200 37.08","1573516500 37.21","1573516800 37.35","1573517100 37.01","1573517400 37.36","1573517700 37.31","1573518000 37.18","1573518300 37.14","1573518600 37.28","1573518900 37.34","1573519200 37.25","1573519500 37.08","1573519800 37.15","1573520100 37.29","1573520400 37.22","1573520700 37.22","1573521000 37.02","1573521300 37.14","1573521600 37.2","1573521900 37.32","1573522200 37.09","1573522500 37.35","1573522800 37.31","1573523100 37.17","1573523400 37.2","1573523700 37.24","1573524000 37.34","1573524300 37.28","1573524600 37.28","1573524900 37.32","1573525200 37.35","1573525500 37.03","1573525800 37.31","1573526100 37.38","1573526400 37.18","1573526700 37.13","1573527000 37","1573527300 37.36","1573527600 37.33","1573527900 37.34","1573528200 37.1","1573528500 37.1","1573528800 37.31","1573529100 37.03","1573529400 37.36","1573529700 37.31","1573530000 37.27","1573530300 37.36","1573530600 37.18","1573530900 37.06","1573531200 37.36","1573531500 37.21","1573531800 36.97","1573532100 37.24","1573532400 37.22","1573532700 37.31","1573533000 37.26","1573533300 36.97","1573533600 37.42","1573533900 37.28","1573534200 36.84","1573534500 37.29","1573534800 36.97","1573535100 37.2","1573535400 37.15","1573535700 37.29","1573536000 37.06","1573536300 37.36","1573536600 37.02","1573536900 37.32","1573537200 37.22","1573537500 37.28","1573537800 37.33","1573538100 36.94","1573538400 37.28","1573538700 37.25","1573539000 37.28","1573539300 37.36","1573539600 37.31","1573539900 37.19","1573540200 37.28","1573540500 37.29","1573540800 37.29","1573541100 37.28","1573541400 37.31","1573541700 37.27","1573542000 37.31","1573542300 37.15","1573542600 37.33","1573542900 36.86","1573543200 37.03","1573543500 37.32","1573543800 37.15","1573544400 37.11","1573544700 37.34","1573545000 37.13","1573545300 37.18","1573545600 37.22","1573545900 37.34","1573546200 37.25","1573546500 37.27","1573546800 37.4","1573547100 37.21","1573547400 37.11","1573547700 37.07","1573548000 37.34","1573548300 37.24","1573548600 37.31","1573548900 37.11","1573549200 37.33","1573549500 37.35","1573549800 37.2","1573550100 37.32","1573550400 36.81","1573550700 37.08","1573551000 37.27","1573551300 37.19","1573551600 37.22","1573551900 37.2","1573552200 37.24","1573552500 37.32","1573552800 37.29","1573553100 37.09","1573553400 37.35","1573553700 37.33","1573554000 37.22","1573554300 37.35","1573554600 37.19","1573554900 37.22","1573555200 37.04","1573555500 37.2","1573555800 37.25","1573556100 37.19","1573556400 37.27","1573556700 37.27","1573557000 37.15","1573557300 37.28","1573557600 37.26","1573557900 37.22","1573558200 37.28","1573558500 37.32","1573558800 37.29","1573559100 37.04","1573559400 37.21","1573559700 37.39","1573560000 37.18","1573560300 37.29","1573560600 37.31","1573560900 37.09","1573561200 37.09","1573561500 37.08","1573561800 37.36","1573562100 37.29","1573562400 37.1","1573562700 37.22","1573563000 37.06","1573563300 37.33","1573563600 37.11","1573563900 37.22","1573564200 37.04","1573564500 36.89","1573564800 37.36","1573565100 37.34","1573565400 37.24","1573565700 37.17","1573566000 37.08","1573566300 37.22","1573566600 37.25","1573566900 37.29","1573567200 37.33","1573567500 37.15","1573567800 37.33","1573568100 37.1","1573568400 37.2","1573568700 37.4","1573569000 36.9","1573569300 37.19","1573569600 37.34","1573569900 37.24","1573570200 37.33","1573570500 37.32","1573570800 37.15","1573571100 37.39","1573571400 37.18","1573571700 37.09","1573572000 37.27","1573572300 37.31","1573572600 37.09","1573572900 37.21","1573573200 37.22","1573573500 37.19","1573573800 37.36","1573574100 37.29","1573574400 37.29","1573574700 37.29","1573575000 37.28","1573575300 37.24","1573575600 37.19","1573575900 37.34","1573576200 37.27","1573576500 37.25","1573576800 37.31","1573577100 37.33","1573577400 37.15","1573577700 37.11","1573578000 37.22","1573578300 37.25","1573578600 36.99","1573578900 37.14","1573579200 37.06","1573579500 37.22","1573579800 37.29","1573580100 37.36","1573580400 37.4","1573580700 36.86","1573581000 37.18","1573581300 37.39","1573581600 37.26","1573581900 37.34","1573582200 37.29","1573582500 37.28","1573582800 37.08","1573583100 37.21","1573583400 36.83","1573583700 37.21","1573584000 37.22","1573584300 37.18","1573584600 37.15","1573584900 36.82","1573585200 37.4","1573585500 37.31","1573585800 37.08","1573586100 37.22","1573586400 37.21","1573586700 37.28","1573587000 37.11","1573587300 37.34","1573587600 37.17","1573587900 37.01","1573588200 37.43","1573588500 37.1","1573588800 37.36","1573589100 37.22","1573589400 37.22","1573589700 32.79","1573590000 0","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 5.43","1573591800 5.43","1573592100 5.43","1573592400 5.94","1573592700 5.89","1573593000 5.94","1573593300 5.92","1573593600 5.91","1573593900 5.88","1573594200 5.92","1573594500 5.9","1573594800 5.9","1573595100 5.9","1573595400 5.92","1573595700 5.9","1573596000 5.88","1573596300 5.94","1573596600 5.87","1573596900 5.91","1573597200 5.92","1573597500 5.94","1573597800 5.92","1573598100 5.9","1573598400 5.9","1573598700 5.9","1573599000 5.87","1573599300 5.9","1573599600 5.88","1573599900 5.85","1573600200 5.72","1573600500 5.8","1573600800 5.84","1573601100 5.84","1573601400 5.82","1573601700 5.84","1573602000 5.8","1573602300 5.82","1573602600 5.82","1573602900 5.83","1573603200 5.8","1573603500 5.83","1573603800 5.8","1573604100 5.86","1573604400 5.83","1573604700 5.83","1573605000 5.82","1573605300 5.81","1573605600 5.85","1573605900 5.83","1573606200 5.83","1573606500 5.84","1573606800 5.83","1573607100 5.82","1573607400 5.8","1573607700 5.85","1573608000 5.81","1573608300 5.85","1573608600 5.83","1573608900 5.85","1573609200 5.83","1573609500 5.83","1573609800 5.88","1573610100 5.85","1573610400 5.82","1573610700 5.84","1573611000 5.85","1573611300 5.84","1573611600 5.83","1573611900 5.9","1573612200 5.86","1573612500 5.83","1573612800 5.84","1573613100 5.89","1573613400 5.85","1573613700 5.85","1573614000 5.81","1573614300 5.85","1573614600 5.81","1573614900 5.8","1573615200 5.84","1573615500 5.83","1573615800 5.84","1573616100 5.86","1573616400 5.81","1573616700 5.82","1573617000 5.81","1573617300 5.82","1573617600 5.84","1573617900 5.79","1573618200 5.84","1573618500 5.86","1573618800 5.85","1573619100 5.86","1573619400 5.86","1573619700 5.81","1573620000 5.85","1573620300 5.84","1573620600 5.81","1573620900 5.8","1573621200 5.81","1573621500 5.91","1573621800 5.88","1573622100 5.83","1573622400 5.82","1573622700 5.81","1573623000 5.82","1573623300 5.83","1573623600 5.81","1573623900 5.81","1573624200 5.83","1573624500 5.81","1573624800 5.81","1573625100 5.8","1573625400 5.82","1573625700 5.82","1573626000 5.82","1573626300 5.86","1573626600 5.81","1573626900 5.85","1573627200 5.87","1573627500 5.85","1573627800 5.81","1573628100 5.8","1573628400 5.83","1573628700 5.83","1573629000 5.87","1573629300 5.85","1573629600 5.8","1573629900 5.89","1573630200 5.83","1573630800 5.79","1573631100 5.82","1573631400 5.86","1573631700 5.83","1573632000 5.82","1573632300 5.8","1573632600 5.84","1573632900 5.8","1573633200 5.81","1573633500 5.8","1573633800 5.85","1573634100 5.81","1573634400 5.83","1573634700 5.86","1573635000 5.85","1573635300 5.81","1573635600 5.82","1573635900 5.81","1573636200 5.82","1573636500 5.82","1573636800 5.78","1573637100 5.81","1573637400 5.8","1573637700 5.85","1573638000 5.81","1573638300 5.84","1573638600 5.84","1573638900 5.84","1573639200 5.83","1573639500 5.8","1573639800 5.81","1573640100 5.81","1573640400 5.87","1573640700 5.85","1573641000 5.85","1573641300 5.84","1573641600 5.83","1573641900 5.79","1573642200 5.81","1573642500 5.82","1573642800 5.82","1573643100 5.84","1573643400 5.81","1573643700 5.79","1573644000 5.82","1573644300 5.83","1573644600 5.87","1573644900 5.83","1573645200 5.8","1573645500 5.85","1573645800 5.81","1573646100 5.83","1573646400 5.84","1573646700 5.84","1573647000 5.81","1573647300 5.86","1573647600 5.81","1573647900 5.82","1573648200 5.83","1573648500 5.86","1573648800 5.84","1573649100 5.81","1573649400 5.82","1573649700 5.86","1573650000 5.8","1573650300 5.82","1573650600 5.8","1573650900 5.84","1573651200 5.85","1573651500 5.8","1573651800 5.8","1573652100 5.8","1573652400 5.84","1573652700 5.82","1573653000 5.8","1573653300 5.81","1573653600 5.85","1573653900 5.82","1573654200 5.83","1573654500 5.86","1573654800 5.83","1573655100 5.82","1573655400 5.83","1573655700 5.79","1573656000 5.82","1573656300 5.84","1573656600 5.81","1573656900 5.79","1573657200 5.88","1573657500 5.81","1573657800 5.82","1573658100 5.85","1573658400 5.81","1573658700 5.79","1573659000 5.8","1573659300 5.86","1573659600 5.84","1573659900 5.8","1573660200 5.85","1573660500 5.84","1573660800 5.83","1573661100 5.81","1573661400 5.85","1573661700 5.83","1573662000 5.82","1573662300 5.84","1573662600 5.79","1573662900 5.81","1573663200 5.8","1573663500 5.79","1573663800 5.84","1573664100 5.93","1573664400 5.79","1573664700 5.79","1573665000 5.84","1573665300 5.79","1573665600 5.79","1573665900 5.83","1573666200 5.78","1573666500 5.8","1573666800 5.84","1573667100 5.82","1573667400 5.79","1573667700 5.78","1573668000 5.85","1573668300 5.82","1573668600 5.86","1573668900 5.8","1573669200 5.83","1573669500 5.83","1573669800 5.77","1573670100 5.81","1573670400 5.82","1573670700 5.88","1573671000 5.86","1573671300 5.81","1573671600 5.83","1573671900 5.81","1573672200 5.82","1573672500 5.81","1573672800 5.87","1573673100 5.79","1573673400 5.78","1573673700 5.81","1573674000 5.82","1573674300 5.86","1573674600 5.79","1573674900 5.82","1573675200 5.8","1573675500 5.82","1573675800 5.84","1573676100 5.8","1573676400 5.84","1573676700 5.8","1573677000 5.82","1573677300 5.84","1573677600 5.83","1573677900 5.83","1573678200 5.8","1573678500 5.87","1573678800 5.8","1573679100 5.8","1573679400 5.8","1573679700 5.84","1573680000 5.8","1573680300 5.84","1573680600 5.81","1573680900 5.84","1573681200 5.83","1573681500 5.86","1573681800 5.8","1573682100 5.85","1573682400 5.87","1573682700 5.83","1573683000 5.81","1573683300 5.88","1573683600 5.82","1573683900 5.79","1573684200 5.82","1573684500 5.89","1573684800 5.81","1573685100 5.84","1573685400 5.81","1573685700 5.87","1573686000 5.83","1573686300 5.83","1573686600 5.84","1573686900 5.85","1573687200 5.82","1573687500 5.84","1573687800 5.83","1573688100 5.79","1573688400 5.8","1573688700 5.79","1573689000 5.81","1573689300 5.84","1573689600 5.85","1573689900 5.86","1573690200 5.81","1573690500 5.84","1573690800 5.84","1573691100 5.85","1573691400 5.83","1573691700 5.87","1573692000 5.88","1573692300 5.82","1573692600 5.85","1573692900 5.81","1573693200 5.91","1573693500 5.83","1573693800 5.82","1573694100 5.82","1573694400 5.82","1573694700 5.81","1573695000 5.84","1573695300 5.84","1573695600 5.85","1573695900 5.83","1573696200 5.84","1573696500 5.83","1573696800 5.81","1573697100 5.83","1573697400 5.81","1573697700 5.81","1573698000 5.84","1573698300 5.8","1573698600 5.81","1573698900 5.86","1573699200 5.83","1573699500 5.78","1573699800 5.84","1573700100 5.83","1573700400 5.86","1573700700 5.83","1573701000 5.81","1573701300 5.88","1573701600 5.81","1573701900 5.85","1573702200 5.79","1573702500 5.83","1573702800 5.81","1573703100 5.87","1573703400 5.84","1573703700 5.81","1573704000 5.84","1573704300 5.83","1573704600 5.83","1573704900 5.86","1573705200 5.79","1573705500 5.83","1573705800 5.83","1573706100 5.8","1573706400 5.81","1573706700 5.82","1573707000 5.85","1573707300 5.8","1573707600 5.82","1573707900 5.8","1573708200 5.86","1573708500 5.89","1573708800 5.81","1573709100 5.85","1573709400 5.84","1573709700 5.79","1573710000 5.81","1573710300 5.85","1573710600 5.83","1573710900 5.84","1573711200 5.85","1573711500 5.83","1573711800 5.82","1573712100 5.8","1573712400 5.82","1573712700 5.83","1573713000 5.81","1573713300 5.82","1573713600 5.86","1573713900 5.78","1573714200 5.85","1573714500 5.84","1573714800 5.88","1573715100 5.84","1573715400 5.83","1573715700 5.82","1573716000 5.84","1573716300 5.86","1573716600 5.83","1573717200 5.85","1573717500 5.81","1573717800 5.83","1573718100 5.8","1573718400 5.82","1573718700 5.85","1573719000 5.83","1573719300 5.83","1573719600 5.81","1573719900 5.81","1573720200 5.8","1573720500 5.83","1573720800 5.81","1573721100 5.85","1573721400 5.85","1573721700 5.85","1573722000 5.85","1573722300 5.85","1573722600 5.88","1573722900 5.85","1573723200 5.81","1573723500 5.85","1573723800 5.79","1573724100 5.8","1573724400 5.81","1573724700 5.83","1573725000 5.82","1573725300 5.84","1573725600 5.81","1573725900 5.88","1573726200 5.8","1573726500 5.82","1573726800 5.82","1573727100 5.83","1573727400 5.83","1573727700 5.85","1573728000 5.83","1573728300 5.8","1573728600 5.84","1573728900 5.8","1573729200 5.81","1573729500 5.86","1573729800 5.82","1573730100 5.86","1573730400 5.81","1573730700 5.8","1573731000 5.84","1573731300 5.83","1573731600 5.8","1573731900 5.82","1573732200 5.8","1573732500 5.85","1573732800 5.83","1573733100 5.81","1573733400 5.84","1573733700 5.81","1573734000 5.8","1573734300 5.79","1573734600 5.81","1573734900 5.83","1573735200 5.82","1573735500 5.88","1573735800 5.84","1573736100 5.83","1573736400 5.89","1573736700 5.8","1573737000 5.79","1573737300 5.81","1573737600 5.78","1573737900 5.8","1573738200 5.85","1573738500 5.81","1573738800 5.85","1573739100 5.84","1573739400 5.87","1573739700 5.82","1573740000 5.84","1573740300 5.82","1573740600 5.87","1573740900 5.81","1573741200 5.86","1573741500 5.8","1573741800 5.86","1573742100 5.84","1573742400 5.8","1573742700 5.82","1573743000 5.84","1573743300 5.82","1573743600 5.79","1573743900 5.82","1573744200 5.81","1573744500 5.8","1573744800 5.83","1573745100 5.82","1573745400 5.83","1573745700 5.82","1573746000 5.79","1573746300 5.81","1573746600 5.88","1573746900 5.82","1573747200 5.82","1573747500 5.87","1573747800 5.84","1573748100 5.83","1573748400 5.85","1573748700 5.86","1573749000 5.82","1573749300 5.82","1573749600 5.82","1573749900 5.86","1573750200 5.86","1573750500 5.8","1573750800 5.82","1573751100 5.81","1573751400 5.8","1573751700 5.86","1573752000 5.83","1573752300 5.82","1573752600 5.83","1573752900 5.79","1573753200 5.83","1573753500 5.83","1573753800 5.8","1573754100 5.82","1573754400 5.82","1573754700 5.8","1573755000 5.81","1573755300 5.87","1573755600 5.81","1573755900 0.9","1573756200 0.87","1573756500 0.88","1573756800 0.85","1573757100 0.88","1573757400 0.86","1573757700 0.84","1573758000 0.86","1573758300 0.86","1573758600 0.85","1573758900 0.89","1573759200 0.9","1573759500 0.87","1573759800 0.87","1573760100 0.83","1573760400 0.91","1573760700 0.83","1573761000 0.84","1573761300 0.86","1573761600 0.85","1573761900 0.88","1573762200 0.87","1573762500 0.85","1573762800 0.85","1573763100 0.87","1573763400 0.86","1573763700 0.86","1573764000 0.86","1573764300 0.87","1573764600 0.9","1573764900 0.88","1573765200 0.89","1573765500 0.88","1573765800 0.9","1573766100 0.86","1573766400 0.87","1573766700 0.86","1573767000 0.86","1573767300 0.87","1573767600 0.84","1573767900 0.86","1573768200 0.89","1573768500 0.83","1573768800 0.85","1573769100 0.86","1573769400 0.83","1573769700 0.85","1573770000 0.87","1573770300 0.86","1573770600 0.91","1573770900 0.85","1573771200 0.87","1573771500 0.88","1573771800 0.92","1573772100 0.89","1573772400 0.86","1573772700 0.87","1573773000 0.87","1573773300 0.83","1573773600 0.87","1573773900 0.86","1573774200 0.88","1573774500 0.88","1573774800 0.85","1573775100 0.87","1573775400 0.86","1573775700 0.83","1573776000 0.86","1573776300 0.86","1573776600 0.85","1573776900 0.86","1573777200 0.87","1573777500 0.87","1573777800 0.84","1573778100 0.87","1573778400 0.86","1573778700 0.9","1573779000 0.9","1573779300 0.87","1573779600 0.87","1573779900 0.9","1573780200 0.87","1573780500 0.84","1573780800 0.86","1573781100 0.9","1573781400 0.86","1573781700 0.83","1573782000 0.87","1573782300 0.88","1573782600 0.85","1573782900 0.84","1573783200 0.85","1573783500 0.84","1573783800 0.86","1573784100 0.84","1573784400 0.84","1573784700 0.87","1573785000 0.86","1573785300 0.85","1573785600 0.88","1573785900 0.86","1573786200 0.84","1573786500 0.84","1573786800 0.9","1573787100 0.9","1573787400 0.86","1573787700 0.83","1573788000 0.88","1573788300 0.87","1573788600 0.9","1573788900 0.84","1573789200 0.85","1573789500 0.89","1573789800 0.86","1573790100 0.87","1573790400 0.88","1573790700 0.86","1573791000 0.88","1573791300 0.88","1573791600 0.84","1573791900 0.86","1573792200 0.84","1573792500 0.85","1573792800 0.86","1573793100 0.88","1573793400 0.87","1573793700 0.85","1573794000 0.88","1573794300 0.88","1573794600 0.85","1573794900 0.87","1573795200 0.85","1573795500 0.86","1573795800 0.84","1573796100 0.84","1573796400 0.84","1573796700 0.85","1573797000 5.83","1573797300 5.81","1573797600 5.81","1573797900 5.77","1573798200 5.81","1573798500 5.83","1573798800 5.83","1573799100 5.81","1573799400 5.85","1573799700 5.86","1573800000 5.85","1573800300 5.86","1573800600 5.84","1573800900 5.8","1573801200 5.81","1573801500 5.81","1573801800 5.79","1573802100 5.81","1573802400 5.8","1573802700 5.87","1573803000 5.84","1573803600 5.83","1573803900 5.81","1573804200 5.81","1573804500 5.84","1573804800 5.83","1573805100 5.82","1573805400 5.87","1573805700 5.84","1573806000 5.84","1573806300 5.82","1573806600 5.83","1573806900 5.84","1573807200 5.8","1573807500 5.83","1573807800 5.8","1573808100 5.85","1573808400 5.84","1573808700 5.82","1573809000 5.86","1573809300 5.84","1573809600 5.82","1573809900 5.83","1573810200 5.82","1573810500 5.85","1573810800 5.84","1573811100 5.8","1573811400 5.85","1573811700 5.84","1573812000 5.83","1573812300 5.83","1573812600 5.8","1573812900 5.84","1573813200 5.83","1573813500 5.82","1573813800 5.82","1573814100 5.81","1573814400 5.84","1573814700 5.83","1573815000 5.8","1573815300 5.82","1573815600 5.8","1573815900 5.84","1573816200 5.84","1573816500 5.8","1573816800 5.81","1573817100 5.84","1573817400 5.8","1573817700 5.82","1573818000 5.8","1573818300 5.84","1573818600 5.8","1573818900 5.88","1573819200 5.82","1573819500 5.84","1573819800 5.87","1573820100 5.85","1573820400 5.81","1573820700 5.85","1573821000 5.81","1573821300 5.84","1573821600 5.85","1573821900 5.81","1573822200 5.8","1573822500 5.86","1573822800 5.82","1573823100 5.84","1573823400 5.8","1573823700 5.8","1573824000 5.83","1573824300 5.87","1573824600 5.78","1573824900 5.83","1573825200 5.85","1573825500 5.87","1573825800 5.78","1573826100 5.82","1573826400 5.83","1573826700 5.8","1573827000 5.81","1573827300 5.79","1573827600 5.85","1573827900 5.84","1573828200 5.84","1573828500 5.86","1573828800 5.85","1573829100 5.81","1573829400 5.85","1573829700 5.88","1573830000 5.85","1573830300 5.84","1573830600 5.84","1573830900 5.81","1573831200 5.84","1573831500 5.87","1573831800 5.86","1573832100 5.87","1573832400 5.8","1573832700 5.82","1573833000 5.8","1573833300 5.8","1573833600 5.82","1573833900 5.82","1573834200 5.87","1573834500 5.81","1573834800 5.83","1573835100 5.84","1573835400 5.82","1573835700 5.82","1573836000 5.83","1573836300 5.84","1573836600 5.81","1573836900 5.82","1573837200 5.8","1573837500 5.84","1573837800 5.81","1573838100 5.87","1573838400 5.8","1573838700 5.81","1573839000 5.85","1573839300 5.78","1573839600 5.81","1573839900 5.82","1573840200 5.84","1573840500 5.78","1573840800 5.83","1573841100 5.78","1573841400 5.81","1573841700 5.82","1573842000 5.87","1573842300 5.8","1573842600 5.75","1573842900 5.85","1573843200 5.84","1573843500 5.81","1573843800 5.83","1573844100 5.85","1573844400 5.79","1573844700 5.84","1573845000 5.8","1573845300 5.85","1573845600 5.8","1573845900 5.84","1573846200 5.8","1573846500 5.81","1573846800 5.84","1573847100 5.83","1573847400 5.81","1573847700 5.83","1573848000 5.83","1573848300 5.83","1573848600 5.81","1573848900 5.84","1573849200 5.82","1573849500 5.79","1573849800 5.8","1573850100 5.83","1573850400 5.81","1573850700 5.83","1573851000 5.83","1573851300 5.83","1573851600 5.8","1573851900 5.81","1573852200 5.83","1573852500 5.83","1573852800 5.89","1573853100 5.83","1573853400 5.83","1573853700 5.83","1573854000 5.86","1573854300 5.86","1573854600 5.83","1573854900 5.89","1573855200 5.82","1573855500 5.81","1573855800 5.82","1573856100 5.85","1573856400 5.82","1573856700 5.8","1573857000 5.83","1573857300 5.8","1573857600 5.84","1573857900 5.85","1573858200 5.85","1573858500 5.84","1573858800 5.81","1573859100 5.81","1573859400 5.82","1573859700 5.8","1573860000 5.83","1573860300 5.82","1573860600 5.81","1573860900 5.83","1573861200 5.83","1573861500 5.83","1573861800 5.83","1573862100 5.84","1573862400 5.8","1573862700 5.81","1573863000 5.83","1573863300 5.87","1573863600 5.84","1573863900 5.82","1573864200 5.85","1573864500 5.82","1573864800 5.82","1573865100 5.86","1573865400 5.8","1573865700 5.85","1573866000 5.83","1573866300 5.79","1573866600 5.86","1573866900 5.84","1573867200 5.78","1573867500 5.82","1573867800 5.81","1573868100 5.83","1573868400 5.81","1573868700 5.81","1573869000 5.84","1573869300 5.87","1573869600 5.82","1573869900 5.83","1573870200 5.84","1573870500 5.79","1573870800 5.83","1573871100 5.84","1573871400 5.82","1573871700 5.86","1573872000 5.82","1573872300 5.83","1573872600 5.86","1573872900 5.89","1573873200 5.84","1573873500 5.83","1573873800 5.82","1573874100 5.84","1573874400 5.86","1573874700 5.82","1573875000 5.83","1573875300 5.85","1573875600 5.83","1573875900 5.85","1573876200 5.83","1573876500 5.86","1573876800 5.82","1573877100 5.82","1573877400 5.82","1573877700 5.86","1573878000 5.83","1573878300 5.84","1573878600 5.8","1573878900 5.84","1573879200 5.8","1573879500 5.89","1573879800 5.85","1573880100 5.83","1573880400 5.83","1573880700 5.84","1573881000 5.85","1573881300 5.84","1573881600 5.83","1573881900 5.86","1573882200 5.84","1573882500 5.86","1573882800 5.86","1573883100 5.87","1573883400 5.85","1573883700 5.84","1573884000 5.83","1573884300 5.82","1573884600 5.85","1573884900 5.82","1573885200 5.82","1573885500 5.81","1573885800 5.81","1573886100 5.82","1573886400 5.83","1573886700 5.8","1573887000 5.83","1573887300 5.8","1573887600 5.84","1573887900 5.84","1573888200 5.84","1573888500 5.84","1573888800 5.86","1573889100 5.83","1573889400 5.87","1573890000 5.83","1573890300 5.83","1573890600 5.84","1573890900 5.84","1573891200 5.8","1573891500 5.88","1573891800 5.82","1573892100 5.82","1573892400 5.82","1573892700 5.85","1573893000 5.8","1573893300 5.88","1573893600 5.85","1573893900 5.83","1573894200 5.85","1573894500 5.84","1573894800 5.85","1573895100 5.85","1573895400 5.82","1573895700 5.86","1573896000 5.86","1573896300 5.83","1573896600 5.82","1573896900 5.84","1573897200 5.84","1573897500 5.85","1573897800 5.82","1573898100 5.84","1573898400 5.87","1573898700 5.82","1573899000 5.83","1573899300 5.84","1573899600 5.86","1573899900 5.85","1573900200 5.87","1573900500 5.84","1573900800 5.85","1573901100 5.83","1573901400 5.83","1573901700 5.83","1573902000 5.82","1573902300 5.85","1573902600 5.84","1573902900 5.83","1573903200 5.85","1573903500 5.85","1573903800 5.8","1573904100 5.85","1573904400 5.88","1573904700 5.85","1573905000 5.86","1573905300 5.83","1573905600 5.84","1573905900 5.83","1573906200 5.83","1573906500 5.87","1573906800 5.87","1573907100 5.87","1573907400 5.85","1573907700 5.84","1573908000 5.84","1573908300 5.79","1573908600 5.82","1573908900 5.86","1573909200 5.81","1573909500 5.82","1573909800 5.87","1573910100 5.81","1573910400 5.84","1573910700 5.87","1573911000 5.82","1573911300 5.79","1573911600 5.81","1573911900 5.82","1573912200 5.82","1573912500 5.83","1573912800 5.77","1573913100 5.8","1573913400 5.87","1573913700 5.81","1573914000 5.85","1573914300 5.87","1573914600 5.8","1573914900 5.85","1573915200 5.83","1573915500 5.86","1573915800 5.87","1573916100 5.82","1573916400 5.82","1573916700 5.83","1573917000 5.8","1573917300 5.85","1573917600 5.82","1573917900 5.83","1573918200 5.82","1573918500 5.82","1573918800 5.82","1573919100 5.84","1573919400 5.83","1573919700 5.86","1573920000 5.83","1573920300 5.89","1573920600 5.84","1573920900 5.77","1573921200 5.8","1573921500 5.86","1573921800 5.8","1573922100 5.82","1573922400 5.79","1573922700 5.79","1573923000 5.83","1573923300 5.85","1573923600 5.83","1573923900 5.82","1573924200 5.81","1573924500 5.8","1573924800 5.81","1573925100 5.83","1573925400 5.82","1573925700 5.84","1573926000 5.85","1573926300 5.84","1573926600 5.82","1573926900 5.81","1573927200 5.82","1573927500 5.84","1573927800 5.82","1573928100 5.79","1573928400 5.87","1573928700 5.83","1573929000 5.86","1573929300 5.82","1573929600 5.86","1573929900 5.83","1573930200 5.84","1573930500 5.83","1573930800 5.79","1573931100 5.8","1573931400 5.83","1573931700 5.79","1573932000 5.86","1573932300 5.82","1573932600 5.84","1573932900 5.85","1573933200 5.86","1573933500 5.82","1573933800 5.84","1573934100 5.87","1573934400 5.86","1573934700 5.79","1573935000 5.83","1573935300 5.82","1573935600 5.84","1573935900 5.85","1573936200 5.87","1573936500 5.8","1573936800 5.85","1573937100 5.83","1573937400 5.82","1573937700 5.87","1573938000 5.84","1573938300 5.83","1573938600 5.78","1573938900 5.83","1573939200 5.81","1573939500 5.82","1573939800 5.81","1573940100 5.87","1573940400 5.8","1573940700 5.83","1573941000 5.83","1573941300 5.82","1573941600 5.85","1573941900 5.83","1573942200 5.84","1573942500 5.83","1573942800 5.84","1573943100 5.79","1573943400 5.84","1573943700 5.83","1573944000 5.82","1573944300 5.85","1573944600 5.87","1573944900 5.82","1573945200 5.82","1573945500 5.86","1573945800 5.82","1573946100 5.82","1573946400 5.87","1573946700 5.79","1573947000 5.85","1573947300 5.83","1573947600 5.88","1573947900 5.81","1573948200 5.83","1573948500 5.83","1573948800 5.83","1573949100 5.81","1573949400 5.83","1573949700 5.82","1573950000 5.82","1573950300 5.8","1573950600 5.82","1573950900 5.81","1573951200 5.85","1573951500 5.84","1573951800 5.82","1573952100 5.8","1573952400 5.85","1573952700 5.83","1573953000 5.87","1573953300 5.83","1573953600 5.82","1573953900 5.83","1573954200 5.88","1573954500 5.84","1573954800 5.85","1573955100 5.85","1573955400 5.84","1573955700 5.83","1573956000 5.84","1573956300 5.84","1573956600 5.81","1573956900 5.86","1573957200 5.83","1573957500 5.89","1573957800 5.88","1573958100 5.78","1573958400 5.85","1573958700 5.87","1573959000 5.78","1573959300 5.84","1573959600 5.82","1573959900 5.79","1573960200 5.83","1573960500 5.85","1573960800 5.81","1573961100 5.84","1573961400 5.86","1573961700 5.78","1573962000 5.82","1573962300 5.82","1573962600 5.83","1573962900 5.82","1573963200 5.8","1573963500 5.79","1573963800 5.84","1573964100 5.84","1573964400 5.87","1573964700 5.83","1573965000 5.83","1573965300 5.82","1573965600 5.81","1573965900 5.8","1573966200 5.86","1573966500 5.79","1573966800 5.85","1573967100 5.83","1573967400 5.82","1573967700 5.8","1573968000 5.8","1573968300 5.84","1573968600 5.85","1573968900 5.83","1573969200 5.82","1573969500 5.83","1573969800 5.82","1573970100 5.86","1573970400 5.82","1573970700 5.81","1573971000 5.83","1573971300 5.84","1573971600 5.82","1573971900 5.85","1573972200 5.84","1573972500 5.8","1573972800 5.88","1573973100 5.85","1573973400 5.83","1573973700 5.81","1573974000 5.81","1573974300 5.84","1573974600 5.84","1573974900 5.82","1573975200 5.86","1573975500 5.81","1573975800 5.82","1573976400 5.84","1573976700 5.82","1573977000 5.89","1573977300 5.83","1573977600 5.82","1573977900 5.82","1573978200 5.87","1573978500 5.85","1573978800 5.83","1573979100 5.85","1573979400 5.87","1573979700 5.83","1573980000 5.84","1573980300 5.83","1573980600 5.83","1573980900 5.8","1573981200 5.86","1573981500 5.83","1573981800 5.88","1573982100 5.83","1573982400 5.84","1573982700 5.83","1573983000 5.82","1573983300 5.84","1573983600 5.83","1573983900 5.82","1573984200 5.81","1573984500 5.81","1573984800 5.86","1573985100 5.84","1573985400 5.85","1573985700 5.83","1573986000 5.83","1573986300 5.85","1573986600 5.81","1573986900 5.81","1573987200 5.84","1573987500 5.9","1573987800 5.84","1573988100 5.82","1573988400 5.81","1573988700 5.84","1573989000 5.82","1573989300 5.83","1573989600 5.83","1573989900 5.85","1573990200 5.81","1573990500 5.89","1573990800 5.84","1573991100 5.86","1573991400 5.8","1573991700 5.82","1573992000 5.81","1573992300 5.85","1573992600 5.81","1573992900 5.8","1573993200 5.84","1573993500 5.89","1573993800 5.85","1573994100 5.83","1573994400 5.79","1573994700 5.8","1573995000 5.84","1573995300 5.79","1573995600 5.83","1573995900 5.81","1573996200 5.82","1573996500 5.83","1573996800 5.84","1573997100 5.81","1573997400 5.83","1573997700 5.78","1573998000 5.82","1573998300 5.85","1573998600 5.85","1573998900 5.83","1573999200 5.86","1573999500 5.85","1573999800 5.82","1574000100 5.81","1574000400 5.84","1574000700 5.81","1574001000 5.83","1574001300 5.87","1574001600 5.84","1574001900 5.83","1574002200 5.8","1574002500 5.81","1574002800 5.83","1574003100 5.82","1574003400 5.81","1574003700 5.84","1574004000 5.87","1574004300 5.86","1574004600 5.82","1574004900 5.84","1574005200 5.8","1574005500 5.82","1574005800 5.81","1574006100 5.79","1574006400 5.87","1574006700 5.86","1574007000 5.82","1574007300 5.83","1574007600 5.84","1574007900 5.86","1574008200 5.82","1574008500 5.85","1574008800 5.8","1574009100 5.82","1574009400 5.84","1574009700 5.86","1574010000 5.79","1574010300 5.86","1574010600 5.78","1574010900 5.84","1574011200 5.84","1574011500 5.82","1574011800 5.84","1574012100 5.83","1574012400 5.83","1574012700 5.78","1574013000 5.84","1574013300 5.81","1574013600 5.84","1574013900 5.81","1574014200 5.78","1574014500 5.8","1574014800 5.85","1574015100 5.83","1574015400 5.83","1574015700 5.83","1574016000 5.82","1574016300 5.85","1574016600 5.8","1574016900 5.81","1574017200 5.83","1574017500 5.82","1574017800 5.82","1574018100 5.79","1574018400 5.83","1574018700 5.86","1574019000 5.81","1574019300 5.83","1574019600 5.82","1574019900 5.81","1574020200 5.8","1574020500 5.82","1574020800 5.75","1574021100 5.82","1574021400 5.84","1574021700 5.79","1574022000 5.83","1574022300 5.86","1574022600 5.79","1574022900 5.83","1574023200 5.82","1574023500 5.8","1574023800 5.83","1574024100 5.85","1574024400 5.85","1574024700 5.84","1574025000 5.81","1574025300 5.8","1574025600 5.83","1574025900 5.8","1574026200 5.83","1574026500 5.82","1574026800 5.8","1574027100 5.85","1574027400 5.81","1574027700 5.81","1574028000 5.8","1574028300 5.83","1574028600 5.79","1574028900 5.83","1574029200 5.82","1574029500 5.87","1574029800 5.83","1574030100 5.84","1574030400 5.83","1574030700 5.86","1574031000 5.82","1574031300 5.86","1574031600 5.81","1574031900 5.83","1574032200 5.82","1574032500 5.83","1574032800 5.87","1574033100 5.83","1574033400 5.79","1574033700 5.87","1574034000 5.8","1574034300 5.83","1574034600 5.84","1574034900 5.81","1574035200 5.8","1574035500 5.81","1574035800 5.81","1574036100 5.86","1574036400 5.8","1574036700 5.82","1574037000 5.81","1574037300 5.83","1574037600 5.82","1574037900 5.82","1574038200 5.79","1574038500 5.85","1574038800 5.78","1574039100 5.79","1574039400 5.81","1574039700 5.83","1574040000 5.82","1574040300 5.79","1574040600 5.82","1574040900 5.82","1574041200 5.83","1574041500 5.87","1574041800 5.81","1574042100 5.8","1574042400 5.81","1574042700 5.84","1574043000 5.82","1574043300 5.82","1574043600 5.84","1574043900 5.81","1574044200 5.81","1574044500 5.83","1574044800 5.86","1574045100 5.82","1574045400 5.83","1574045700 5.83","1574046000 5.84","1574046300 5.82","1574046600 5.81","1574046900 5.8","1574047200 5.85","1574047500 5.83","1574047800 5.8","1574048100 5.87","1574048400 5.82","1574048700 5.86","1574049000 5.8","1574049300 5.83","1574049600 5.81","1574049900 5.82","1574050200 5.84","1574050500 5.87","1574050800 5.85","1574051100 5.82","1574051400 5.81","1574051700 5.78","1574052000 5.8","1574052300 5.83","1574052600 5.81","1574052900 5.78","1574053200 5.83","1574053500 5.81","1574053800 5.8","1574054100 5.8","1574054400 5.89","1574054700 5.82","1574055000 5.82","1574055300 5.81","1574055600 5.8","1574055900 5.84","1574056200 5.84","1574056500 5.8","1574056800 5.82","1574057100 5.84"],"GPU3":["1571529600 19.96","1571529900 21.61","1571530200 17.43","1571530500 17.91","1571530800 24.94","1571531100 21.68","1571531400 20.03","1571531700 20.05","1571532000 18.12","1571532300 17.17","1571532600 18.51","1571532900 18.57","1571533200 22.62","1571533500 20.37","1571533800 23.25","1571534100 20.46","1571534400 19.96","1571534700 17.04","1571535000 19.12","1571535300 16.94","1571535600 18.52","1571535900 17.42","1571536200 19.98","1571536500 16.98","1571536800 20.39","1571537100 17.04","1571537400 19.39","1571537700 21.06","1571538000 18.48","1571538300 19.18","1571538600 21.78","1571538900 22.13","1571539200 21.55","1571539500 20.37","1571539800 20.03","1571540100 19.02","1571540400 26.3","1571540700 23.65","1571541000 21.06","1571541300 17.57","1571541600 17.97","1571541900 20.01","1571542200 20.03","1571542500 18.04","1571542800 20.09","1571543100 21.19","1571543400 21.98","1571543700 16.3","1571544000 20.53","1571544300 16.12","1571544600 20.27","1571544900 22.88","1571545200 19.02","1571545500 23.8","1571545800 18.29","1571546100 22.83","1571546400 17.8","1571546700 19.78","1571547000 21.96","1571547300 19.38","1571547600 18.13","1571547900 15.63","1571548200 19.14","1571548500 23.22","1571548800 23.36","1571549100 17.77","1571549400 17.85","1571549700 18.86","1571550000 17.64","1571550300 17.34","1571550600 19.1","1571550900 19.19","1571551200 20.51","1571551500 17.84","1571551800 18.04","1571552100 16.25","1571552400 19.6","1571552700 22.38","1571553000 17.71","1571553300 20.34","1571553600 20.43","1571553900 18.55","1571554200 20.3","1571554500 20.3","1571554800 21.12","1571555100 15.8","1571555400 19.07","1571555700 19.25","1571556000 19.18","1571556300 18.82","1571556600 19.71","1571556900 19.94","1571557200 21.57","1571557500 21.47","1571557800 22.56","1571558100 18.97","1571558400 20.62","1571558700 21.18","1571559000 21.15","1571559300 24.86","1571559600 20.48","1571559900 22.07","1571560200 20.96","1571560500 18.91","1571560800 19.05","1571561100 19.69","1571561400 23.46","1571561700 15.25","1571562000 18.19","1571562300 20.86","1571562600 17.39","1571562900 19.55","1571563200 19","1571563500 17.79","1571563800 21.16","1571564100 20.89","1571564400 20.52","1571564700 19.11","1571565000 27.51","1571565300 20.65","1571565600 18.32","1571565900 24.31","1571566200 25.19","1571566500 17.5","1571566800 25.5","1571567100 22.17","1571567400 15.1","1571567700 17.17","1571568000 17.71","1571568300 21.36","1571568600 17.79","1571568900 18.23","1571569200 16.8","1571569500 18.16","1571569800 22.65","1571570100 21.37","1571570400 18.89","1571570700 16.35","1571571000 15.9","1571571300 19.2","1571571600 18.98","1571571900 18.64","1571572200 19.5","1571572500 17.32","1571572800 21.59","1571573100 23.42","1571573400 17.35","1571573700 17.3","1571574000 16.62","1571574300 19.98","1571574600 20.48","1571574900 22.67","1571575200 20.76","1571575500 20.36","1571575800 19.98","1571576100 17.88","1571576400 20.16","1571576700 15.76","1571577000 18.51","1571577300 19.1","1571577600 18.69","1571577900 26.23","1571578200 22.4","1571578500 19.13","1571578800 16.76","1571579100 17.64","1571579400 17.62","1571579700 20.98","1571580000 17.92","1571580300 18.05","1571580600 18.21","1571580900 18.82","1571581200 17.32","1571581500 22.32","1571581800 19.77","1571582100 18.84","1571582400 18.57","1571582700 20.71","1571583000 16.17","1571583300 17.71","1571583600 18.47","1571583900 19.91","1571584200 21.69","1571584500 16.39","1571584800 18.69","1571585100 18.07","1571585400 20.59","1571585700 22.52","1571586000 16.89","1571586300 16.92","1571586600 20.7","1571586900 20.75","1571587200 18.95","1571587500 20.67","1571587800 19.32","1571588100 25.45","1571588400 20.13","1571588700 20.66","1571589000 19.66","1571589300 17.07","1571589600 20.19","1571589900 19.2","1571590200 20.39","1571590500 21.47","1571590800 21.36","1571591100 18.37","1571591400 14.46","1571591700 17.01","1571592000 15.52","1571592300 22.82","1571592600 22.19","1571592900 20.17","1571593200 19.11","1571593500 20.52","1571593800 19.21","1571594100 17.23","1571594400 16.94","1571594700 18.47","1571595000 16.26","1571595300 20.37","1571595600 18.32","1571595900 18.89","1571596200 20.79","1571596500 20.14","1571596800 27.08","1571597100 17.42","1571597400 20.67","1571597700 17.43","1571598000 14.88","1571598300 19.38","1571598600 19.04","1571598900 19.77","1571599200 18.72","1571599500 17.47","1571599800 16.89","1571600100 17.88","1571600400 19.34","1571600700 16.21","1571601000 23.65","1571601300 18.39","1571601600 21.64","1571601900 21.09","1571602200 20.58","1571602500 18.04","1571602800 19.04","1571603100 17.8","1571603400 26.25","1571603700 18.01","1571604000 15.66","1571604300 22.13","1571604600 18.63","1571604900 19.28","1571605200 21.34","1571605500 17.09","1571605800 19.51","1571606100 17.41","1571606400 19.1","1571606700 20.05","1571607000 18.29","1571607300 18.82","1571607600 19.41","1571607900 20.22","1571608200 18.77","1571608500 17.73","1571608800 17.42","1571609100 20.45","1571609400 17.5","1571609700 20.01","1571610000 18.52","1571610300 18.35","1571610600 19.12","1571610900 21.07","1571611200 19.75","1571611500 25.93","1571611800 22.54","1571612100 25.18","1571612400 21.83","1571612700 20.56","1571613000 19.6","1571613300 19.64","1571613600 23.76","1571613900 16.82","1571614200 19.64","1571614500 19.72","1571614800 17.35","1571615100 19.57","1571615400 16.29","1571615700 15.68","1571616000 19.57","1571616300 17.77","1571616600 19.85","1571616900 22.66","1571617200 19.1","1571617500 23.98","1571617800 19.8","1571618100 20.63","1571618400 19.93","1571618700 26.41","1571619000 17.87","1571619300 19.39","1571619600 25.31","1571619900 22.66","1571620200 18.32","1571620500 21.29","1571620800 17.16","1571621100 16.2","1571621400 20.91","1571621700 18.64","1571622000 20.23","1571622300 17.87","1571622600 19.34","1571622900 17.71","1571623200 20.17","1571623500 15.31","1571623800 20.59","1571624100 20.73","1571624400 15.76","1571624700 19.72","1571625000 20.44","1571625300 21.94","1571625600 23.23","1571625900 22.46","1571626200 19.89","1571626500 19.59","1571626800 17.07","1571627100 15.62","1571627400 23.81","1571627700 16.8","1571628000 16.16","1571628300 24.38","1571628600 21.45","1571628900 21.78","1571629200 19.44","1571629500 18.96","1571629800 17.71","1571630100 19.02","1571630400 19.97","1571630700 18.92","1571631000 18.98","1571631300 21.45","1571631600 22.19","1571631900 18.46","1571632200 24","1571632500 21.07","1571632800 16.7","1571633100 16.67","1571633400 19.11","1571633700 22.4","1571634000 20.83","1571634300 19.27","1571634600 18.95","1571634900 15.23","1571635200 20.26","1571635500 19.71","1571635800 21.07","1571636100 25.33","1571636400 17.47","1571636700 17.18","1571637000 20.49","1571637300 18.86","1571637600 21.23","1571637900 21.18","1571638200 19.82","1571638500 18.29","1571638800 20.87","1571639100 19.57","1571639400 19.54","1571639700 18.57","1571640000 18.36","1571640300 17.47","1571640600 19.94","1571640900 17.89","1571641200 20.7","1571641500 24.7","1571641800 18.47","1571642100 20.37","1571642400 23.66","1571642700 22.29","1571643000 20.23","1571643600 18.45","1571643900 20.38","1571644200 19.16","1571644500 16.53","1571644800 21.19","1571645100 18.11","1571645400 18.11","1571645700 23.99","1571646000 20.91","1571646300 20.93","1571646600 21.58","1571646900 20.14","1571647200 19.14","1571647500 18.52","1571647800 18.46","1571648100 17.14","1571648400 20.97","1571648700 21.72","1571649000 21.69","1571649300 21.7","1571649600 18.91","1571649900 17.07","1571650200 16.39","1571650500 21.29","1571650800 21.08","1571651100 20.07","1571651400 20","1571651700 20.69","1571652000 20.35","1571652300 24.07","1571652600 18.98","1571652900 19.89","1571653200 19.43","1571653500 18.12","1571653800 17.53","1571654100 24.94","1571654400 17.91","1571654700 16.03","1571655000 20.32","1571655300 20.23","1571655600 15.88","1571655900 18.04","1571656200 20.34","1571656500 20.78","1571656800 17.82","1571657100 18.87","1571657400 18.2","1571657700 19.55","1571658000 17.44","1571658300 20.84","1571658600 19.23","1571658900 15.22","1571659200 14.9","1571659500 25.61","1571659800 17.19","1571660100 18.89","1571660400 19.88","1571660700 23.59","1571661000 22.25","1571661300 18.26","1571661600 23.95","1571661900 18.44","1571662200 20.12","1571662500 17.19","1571662800 15.8","1571663100 20.66","1571663400 18.82","1571663700 18.92","1571664000 17.98","1571664300 20.82","1571664600 20.79","1571664900 21.77","1571665200 20.71","1571665500 19.39","1571665800 17.89","1571666100 20.43","1571666400 25.3","1571666700 21.05","1571667000 17.75","1571667300 18.21","1571667600 20.3","1571667900 21.85","1571668200 22.07","1571668500 19.98","1571668800 19.14","1571669100 19.47","1571669400 17.29","1571669700 18.54","1571670000 21.88","1571670300 19.64","1571670600 19.63","1571670900 20.07","1571671200 20.34","1571671500 18.45","1571671800 16.48","1571672100 17.55","1571672400 20.04","1571672700 19.29","1571673000 20.5","1571673300 17.48","1571673600 17.46","1571673900 18.67","1571674200 17.98","1571674500 20.37","1571674800 20.04","1571675100 21.39","1571675400 18.11","1571675700 16.72","1571676000 24.7","1571676300 23.6","1571676600 16.44","1571676900 19.95","1571677200 17.05","1571677500 17.57","1571677800 17.38","1571678100 22.54","1571678400 19.3","1571678700 19.62","1571679000 14.34","1571679300 18.05","1571679600 21.4","1571679900 21.67","1571680200 18.18","1571680500 16.88","1571680800 16.67","1571681100 13.78","1571681400 18.51","1571681700 17.97","1571682000 20.03","1571682300 20.25","1571682600 17.34","1571682900 19.86","1571683200 20.7","1571683500 18.93","1571683800 21.98","1571684100 18.67","1571684400 17.89","1571684700 17.23","1571685000 17.5","1571685300 20.05","1571685600 23.06","1571685900 20.56","1571686200 19.45","1571686500 16.37","1571686800 18.84","1571687100 16.93","1571687400 22.14","1571687700 24.39","1571688000 21.4","1571688300 20.38","1571688600 13.73","1571688900 28.66","1571689200 22.5","1571689500 22.59","1571689800 15.27","1571690100 18.42","1571690400 20.3","1571690700 20.63","1571691000 19.95","1571691300 20.62","1571691600 15.4","1571691900 20.3","1571692200 22.7","1571692500 20.45","1571692800 20.46","1571693100 22.1","1571693400 23.73","1571693700 15.5","1571694000 18.09","1571694300 18.52","1571694600 17.8","1571694900 23.27","1571695200 18.27","1571695500 21.82","1571695800 17.98","1571696100 22.3","1571696400 18.77","1571696700 27.95","1571697000 19.12","1571697300 23.89","1571697600 19.95","1571697900 18.57","1571698200 19.29","1571698500 19.88","1571698800 21.22","1571699100 20.63","1571699400 19.57","1571699700 19.18","1571700000 21.23","1571700300 20.28","1571700600 16.54","1571700900 22.13","1571701200 17.37","1571701500 18.69","1571701800 24.9","1571702100 18.82","1571702400 18.88","1571702700 23.83","1571703000 22.03","1571703300 20.11","1571703600 24.19","1571703900 21.15","1571704200 17.22","1571704500 19.11","1571704800 15.37","1571705100 17.57","1571705400 20.22","1571705700 20.09","1571706000 18.51","1571706300 21.15","1571706600 21.07","1571706900 15.9","1571707200 20.6","1571707500 22.58","1571707800 21.34","1571708100 17.32","1571708400 19.8","1571708700 17.62","1571709000 17.14","1571709300 21.2","1571709600 16.28","1571709900 15.57","1571710200 17.57","1571710500 26.39","1571710800 20.12","1571711100 23.21","1571711400 17.86","1571711700 23.55","1571712000 21.84","1571712300 20.76","1571712600 22.19","1571712900 19.41","1571713200 20.05","1571713500 18.5","1571713800 17.46","1571714100 18.09","1571714400 17.21","1571714700 19.2","1571715000 18.68","1571715300 17.73","1571715600 19.66","1571715900 15.29","1571716200 18.34","1571716500 17.17","1571716800 17.76","1571717100 25.26","1571717400 21.95","1571717700 18.36","1571718000 19.66","1571718300 18","1571718600 23.07","1571718900 18.13","1571719200 18.04","1571719500 18.71","1571719800 17.87","1571720100 20.9","1571720400 21.69","1571720700 20.51","1571721000 20.22","1571721300 20.14","1571721600 22.1","1571721900 29.14","1571722200 15.64","1571722500 19.53","1571722800 21.03","1571723100 21.09","1571723400 23.37","1571723700 19.34","1571724000 19.57","1571724300 18.75","1571724600 20.17","1571724900 17.75","1571725200 17.23","1571725500 17.28","1571725800 19.09","1571726100 19.55","1571726400 21.21","1571726700 20.23","1571727000 16.43","1571727300 20.23","1571727600 20.88","1571727900 18.8","1571728200 18.01","1571728500 16.39","1571728800 20.59","1571729100 16.6","1571729400 17.32","1571730000 25.11","1571730300 25.46","1571730600 16.23","1571730900 20.38","1571731200 22.31","1571731500 18.47","1571731800 22.41","1571732100 20.39","1571732400 19.12","1571732700 21.61","1571733000 19.27","1571733300 18.95","1571733600 18.03","1571733900 18.37","1571734200 22.74","1571734500 18.62","1571734800 18.88","1571735100 19.22","1571735400 22.14","1571735700 15.81","1571736000 21.73","1571736300 20.42","1571736600 19.79","1571736900 16.6","1571737200 20.16","1571737500 18.86","1571737800 19.97","1571738100 19.05","1571738400 24.63","1571738700 20.45","1571739000 22.31","1571739300 20.52","1571739600 23.34","1571739900 25.78","1571740200 18.86","1571740500 16.2","1571740800 15.76","1571741100 20.84","1571741400 20.99","1571741700 20.1","1571742000 17.19","1571742300 21.6","1571742600 20.52","1571742900 17.82","1571743200 24.39","1571743500 18.07","1571743800 20.01","1571744100 19.14","1571744400 22.93","1571744700 17.18","1571745000 15.71","1571745300 19.91","1571745600 18.92","1571745900 21.3","1571746200 19.51","1571746500 20.6","1571746800 18.57","1571747100 17.3","1571747400 24.03","1571747700 20.56","1571748000 17.86","1571748300 16.59","1571748600 21.23","1571748900 18.21","1571749200 18.72","1571749500 17.73","1571749800 18.96","1571750100 17.98","1571750400 21.95","1571750700 19.2","1571751000 18.86","1571751300 18.23","1571751600 20.07","1571751900 19.76","1571752200 17.3","1571752500 14.88","1571752800 20.51","1571753100 19.84","1571753400 18.3","1571753700 17.72","1571754000 17.77","1571754300 25.58","1571754600 18.55","1571754900 18.64","1571755200 24.24","1571755500 19","1571755800 18.34","1571756100 15.91","1571756400 20.03","1571756700 22.04","1571757000 22.79","1571757300 24.19","1571757600 22.59","1571757900 25.1","1571758200 20.88","1571758500 17.96","1571758800 20.54","1571759100 22.09","1571759400 20.39","1571759700 18.79","1571760000 14.09","1571760300 19.41","1571760600 18.52","1571760900 21.26","1571761200 18.3","1571761500 21.6","1571761800 17.03","1571762100 18.48","1571762400 18.75","1571762700 19.48","1571763000 18.22","1571763300 26.77","1571763600 17.71","1571763900 17.3","1571764200 22.22","1571764500 21.19","1571764800 15.63","1571765100 23.62","1571765400 17.48","1571765700 17.39","1571766000 19.22","1571766300 20.97","1571766600 19.7","1571766900 19.09","1571767200 21.68","1571767500 21.13","1571767800 30.64","1571768100 0","1571768400 0","1571768700 0","1571769000 0","1571769300 0","1571769600 33.68","1571769900 33.65","1571770200 33.54","1571770500 33.61","1571770800 33.57","1571771100 33.72","1571771400 33.59","1571771700 33.54","1571772000 33.49","1571772300 33.58","1571772600 33.51","1571772900 33.57","1571773200 33.54","1571773500 33.6","1571773800 33.51","1571774100 33.42","1571774400 0","1571774700 0","1571775000 0","1571775300 25.24","1571775600 31.71","1571775900 33.52","1571776200 33.68","1571776500 33.61","1571776800 33.64","1571777100 33.45","1571777400 33.65","1571777700 33.61","1571778000 33.47","1571778300 33.5","1571778600 33.47","1571778900 33.67","1571779200 33.57","1571779500 33.56","1571779800 33.36","1571780100 33.61","1571780400 33.63","1571780700 33.61","1571781000 33.27","1571781300 33.68","1571781600 33.54","1571781900 33.49","1571782200 27.12","1571782500 33.43","1571782800 33.69","1571783100 33.65","1571783400 33.2","1571783700 33.67","1571784000 33.5","1571784300 33.58","1571784600 33.61","1571784900 33.4","1571785200 33.65","1571785500 33.57","1571785800 33.43","1571786100 33.54","1571786400 33.47","1571786700 33.71","1571787000 33.67","1571787300 33.7","1571787600 33.5","1571787900 33.6","1571788200 33.67","1571788500 33.64","1571788800 33.42","1571789100 33.6","1571789400 33.51","1571789700 33.46","1571790000 33.38","1571790300 33.64","1571790600 33.69","1571790900 33.65","1571791200 33.53","1571791500 33.45","1571791800 33.56","1571792100 33.47","1571792400 33.39","1571792700 33.61","1571793000 33.45","1571793300 33.61","1571793600 33.69","1571793900 33.53","1571794200 33.43","1571794500 33.59","1571794800 33.6","1571795100 33.67","1571795400 33.42","1571795700 33.54","1571796000 33.59","1571796300 33.53","1571796600 33.67","1571796900 33.25","1571797200 33.65","1571797500 33.58","1571797800 33.59","1571798100 33.39","1571798400 33.61","1571798700 33.52","1571799000 33.57","1571799300 33.65","1571799600 33.5","1571799900 33.65","1571800200 33.43","1571800500 33.5","1571800800 33.72","1571801100 33.69","1571801400 33.53","1571801700 33.61","1571802000 33.63","1571802300 33.59","1571802600 33.59","1571802900 33.58","1571803200 33.7","1571803500 33.52","1571803800 33.47","1571804100 33.51","1571804400 33.63","1571804700 33.61","1571805000 33.61","1571805300 33.54","1571805600 33.36","1571805900 33.6","1571806200 33.47","1571806500 33.57","1571806800 33.54","1571807100 33.72","1571807400 33.52","1571807700 33.54","1571808000 33.46","1571808300 33.56","1571808600 33.59","1571808900 33.59","1571809200 33.65","1571809500 33.39","1571809800 33.65","1571810100 33.53","1571810400 33.54","1571810700 33.54","1571811000 33.58","1571811300 33.54","1571811600 33.51","1571811900 33.51","1571812200 33.53","1571812500 33.71","1571812800 33.61","1571813100 33.53","1571813400 33.54","1571813700 33.58","1571814000 33.56","1571814300 33.61","1571814600 33.5","1571814900 33.44","1571815200 33.58","1571815500 33.35","1571815800 33.56","1571816400 33.5","1571816700 33.63","1571817000 33.63","1571817300 33.47","1571817600 33.44","1571817900 33.65","1571818200 33.59","1571818500 33.57","1571818800 33.5","1571819100 33.59","1571819400 33.53","1571819700 33.58","1571820000 33.61","1571820300 33.64","1571820600 33.69","1571820900 33.44","1571821200 33.51","1571821500 33.36","1571821800 33.52","1571822100 33.53","1571822400 33.39","1571822700 33.45","1571823000 33.4","1571823300 33.61","1571823600 33.63","1571823900 33.52","1571824200 33.64","1571824500 33.63","1571824800 33.42","1571825100 33.49","1571825400 33.59","1571825700 33.35","1571826000 33.53","1571826300 33.47","1571826600 33.65","1571826900 33.72","1571827200 33.51","1571827500 33.63","1571827800 33.56","1571828100 33.61","1571828400 33.4","1571828700 33.59","1571829000 33.59","1571829300 33.6","1571829600 33.61","1571829900 33.69","1571830200 33.52","1571830500 33.44","1571830800 33.47","1571831100 33.61","1571831400 33.65","1571831700 33.61","1571832000 33.59","1571832300 33.61","1571832600 33.69","1571832900 33.54","1571833200 33.65","1571833500 33.5","1571833800 33.5","1571834100 33.5","1571834400 33.43","1571834700 33.53","1571835000 33.6","1571835300 33.56","1571835600 33.6","1571835900 33.46","1571836200 33.5","1571836500 33.51","1571836800 33.52","1571837100 33.56","1571837400 33.63","1571837700 33.51","1571838000 33.57","1571838300 33.5","1571838600 33.67","1571838900 33.64","1571839200 33.6","1571839500 33.49","1571839800 33.61","1571840100 33.51","1571840400 33.51","1571840700 33.7","1571841000 33.51","1571841300 33.59","1571841600 33.54","1571841900 33.49","1571842200 33.57","1571842500 33.68","1571842800 33.69","1571843100 33.52","1571843400 33.63","1571843700 33.53","1571844000 33.53","1571844300 33.53","1571844600 33.52","1571844900 33.38","1571845200 33.54","1571845500 33.43","1571845800 33.54","1571846100 33.65","1571846400 33.64","1571846700 33.67","1571847000 33.54","1571847300 33.42","1571847600 33.54","1571847900 33.35","1571848200 33.35","1571848500 33.67","1571848800 33.57","1571849100 33.6","1571849400 33.4","1571849700 33.54","1571850000 33.43","1571850300 33.47","1571850600 33.56","1571850900 33.58","1571851200 33.61","1571851500 33.51","1571851800 33.67","1571852100 33.56","1571852400 33.65","1571852700 33.34","1571853000 33.61","1571853300 33.61","1571853600 33.68","1571853900 33.58","1571854200 33.43","1571854500 33.45","1571854800 33.53","1571855100 33.54","1571855400 33.47","1571855700 33.61","1571856000 33.42","1571856300 33.54","1571856600 33.68","1571856900 33.61","1571857200 33.59","1571857500 33.47","1571857800 33.67","1571858100 33.57","1571858400 33.44","1571858700 33.63","1571859000 33.31","1571859300 33.59","1571859600 33.46","1571859900 33.46","1571860200 33.57","1571860500 33.63","1571860800 33.58","1571861100 33.35","1571861400 33.36","1571861700 33.69","1571862000 33.67","1571862300 33.61","1571862600 33.33","1571862900 33.52","1571863200 33.42","1571863500 33.57","1571863800 33.51","1571864100 33.54","1571864400 33.5","1571864700 33.61","1571865000 33.67","1571865300 33.45","1571865600 33.63","1571865900 33.57","1571866200 33.64","1571866500 33.7","1571866800 33.51","1571867100 33.4","1571867400 33.47","1571867700 33.59","1571868000 33.58","1571868300 33.47","1571868600 33.43","1571868900 33.61","1571869200 33.49","1571869500 33.58","1571869800 33.36","1571870100 33.52","1571870400 33.47","1571870700 33.69","1571871000 33.42","1571871300 33.58","1571871600 33.53","1571871900 33.65","1571872200 33.64","1571872500 33.47","1571872800 33.6","1571873100 33.6","1571873400 33.56","1571873700 33.6","1571874000 33.43","1571874300 33.47","1571874600 33.53","1571874900 33.52","1571875200 33.52","1571875500 33.56","1571875800 33.65","1571876100 33.47","1571876400 33.63","1571876700 33.4","1571877000 33.7","1571877300 33.65","1571877600 33.63","1571877900 33.4","1571878200 33.6","1571878500 33.4","1571878800 33.63","1571879100 33.59","1571879400 33.6","1571879700 33.63","1571880000 33.57","1571880300 33.67","1571880600 33.57","1571880900 33.61","1571881200 33.6","1571881500 33.54","1571881800 33.5","1571882100 33.54","1571882400 33.54","1571882700 33.35","1571883000 33.49","1571883300 33.49","1571883600 33.47","1571883900 33.57","1571884200 33.59","1571884500 33.59","1571884800 33.45","1571885100 33.46","1571885400 33.47","1571885700 33.5","1571886000 33.67","1571886300 33.56","1571886600 33.56","1571886900 33.6","1571887200 33.5","1571887500 33.25","1571887800 33.65","1571888100 33.54","1571888400 33.63","1571888700 33.34","1571889000 33.4","1571889300 33.56","1571889600 33.67","1571889900 33.44","1571890200 33.71","1571890500 33.59","1571890800 33.5","1571891100 33.53","1571891400 33.64","1571891700 33.57","1571892000 33.63","1571892300 33.51","1571892600 33.31","1571892900 33.64","1571893200 33.76","1571893500 33.63","1571893800 33.65","1571894100 33.57","1571894400 33.58","1571894700 33.31","1571895000 33.36","1571895300 33.72","1571895600 33.58","1571895900 33.32","1571896200 33.57","1571896500 33.54","1571896800 33.29","1571897100 33.64","1571897400 33.39","1571897700 33.63","1571898000 33.72","1571898300 33.45","1571898600 33.59","1571898900 33.71","1571899200 33.65","1571899500 33.33","1571899800 33.61","1571900100 33.58","1571900400 33.42","1571900700 33.72","1571901000 33.5","1571901300 33.65","1571901600 33.47","1571901900 33.44","1571902200 33.52","1571902800 33.65","1571903100 33.57","1571903400 33.56","1571903700 33.57","1571904000 33.72","1571904300 33.68","1571904600 33.54","1571904900 33.64","1571905200 33.63","1571905500 33.71","1571905800 33.65","1571906100 33.59","1571906400 33.58","1571906700 33.54","1571907000 33.63","1571907300 33.65","1571907600 33.65","1571907900 33.59","1571908200 33.67","1571908500 33.59","1571908800 33.61","1571909100 33.72","1571909400 33.38","1571909700 33.69","1571910000 33.74","1571910300 33.52","1571910600 33.56","1571910900 33.68","1571911200 33.54","1571911500 33.53","1571911800 33.61","1571912100 33.71","1571912400 33.72","1571912700 33.52","1571913000 33.47","1571913300 33.64","1571913600 33.67","1571913900 33.63","1571914200 33.6","1571914500 33.52","1571914800 33.57","1571915100 33.59","1571915400 33.71","1571915700 33.53","1571916000 33.56","1571916300 33.4","1571916600 33.7","1571916900 33.69","1571917200 33.52","1571917500 33.52","1571917800 33.63","1571918100 33.53","1571918400 33.47","1571918700 33.58","1571919000 33.61","1571919300 33.71","1571919600 33.74","1571919900 33.7","1571920200 33.59","1571920500 33.72","1571920800 33.54","1571921100 33.43","1571921400 33.54","1571921700 33.65","1571922000 33.47","1571922300 33.42","1571922600 33.63","1571922900 33.54","1571923200 33.68","1571923500 33.47","1571923800 33.57","1571924100 33.61","1571924400 33.6","1571924700 33.49","1571925000 33.33","1571925300 33.6","1571925600 33.61","1571925900 33.59","1571926200 33.57","1571926500 33.71","1571926800 33.6","1571927100 33.54","1571927400 33.72","1571927700 33.45","1571928000 33.57","1571928300 33.64","1571928600 33.47","1571928900 33.63","1571929200 33.54","1571929500 33.61","1571929800 33.63","1571930100 33.54","1571930400 33.67","1571930700 33.6","1571931000 33.4","1571931300 33.59","1571931600 33.64","1571931900 33.63","1571932200 33.47","1571932500 33.53","1571932800 33.61","1571933100 33.6","1571933400 33.57","1571933700 33.42","1571934000 33.5","1571934300 33.59","1571934600 33.65","1571934900 33.63","1571935200 33.58","1571935500 33.54","1571935800 33.39","1571936100 33.63","1571936400 33.4","1571936700 33.54","1571937000 33.54","1571937300 33.58","1571937600 33.4","1571937900 33.58","1571938200 33.51","1571938500 33.71","1571938800 33.46","1571939100 33.6","1571939400 33.58","1571939700 33.61","1571940000 33.51","1571940300 33.6","1571940600 33.69","1571940900 33.65","1571941200 33.56","1571941500 33.54","1571941800 33.47","1571942100 33.56","1571942400 33.65","1571942700 33.72","1571943000 33.6","1571943300 33.65","1571943600 33.61","1571943900 33.61","1571944200 33.57","1571944500 33.59","1571944800 33.65","1571945100 33.61","1571945400 33.64","1571945700 33.45","1571946000 33.59","1571946300 33.43","1571946600 33.47","1571946900 33.67","1571947200 33.67","1571947500 33.47","1571947800 33.53","1571948100 33.71","1571948400 33.52","1571948700 33.57","1571949000 33.53","1571949300 33.5","1571949600 33.4","1571949900 33.49","1571950200 33.57","1571950500 33.65","1571950800 33.5","1571951100 33.61","1571951400 33.47","1571951700 33.52","1571952000 33.6","1571952300 33.56","1571952600 33.61","1571952900 33.65","1571953200 33.6","1571953500 33.52","1571953800 33.61","1571954100 33.59","1571954400 33.72","1571954700 33.6","1571955000 33.64","1571955300 33.4","1571955600 33.6","1571955900 33.58","1571956200 33.43","1571956500 33.54","1571956800 33.6","1571957100 33.4","1571957400 33.63","1571957700 33.69","1571958000 33.56","1571958300 33.42","1571958600 33.53","1571958900 33.57","1571959200 33.51","1571959500 33.61","1571959800 33.46","1571960100 33.56","1571960400 33.38","1571960700 33.64","1571961000 33.59","1571961300 33.52","1571961600 33.49","1571961900 33.71","1571962200 33.54","1571962500 33.65","1571962800 33.61","1571963100 33.6","1571963400 33.65","1571963700 33.49","1571964000 33.52","1571964300 33.61","1571964600 33.64","1571964900 33.54","1571965200 33.54","1571965500 33.4","1571965800 33.52","1571966100 33.76","1571966400 33.54","1571966700 33.52","1571967000 33.61","1571967300 33.54","1571967600 33.65","1571967900 33.54","1571968200 33.5","1571968500 33.6","1571968800 33.58","1571969100 33.54","1571969400 33.47","1571969700 33.61","1571970000 33.6","1571970300 33.57","1571970600 33.71","1571970900 33.58","1571971200 33.64","1571971500 33.7","1571971800 33.64","1571972100 33.6","1571972400 33.61","1571972700 33.6","1571973000 33.68","1571973300 33.61","1571973600 33.35","1571973900 33.67","1571974200 33.65","1571974500 33.54","1571974800 33.57","1571975100 33.61","1571975400 33.7","1571975700 33.46","1571976000 33.35","1571976300 33.64","1571976600 33.52","1571976900 33.68","1571977200 33.72","1571977500 33.61","1571977800 33.65","1571978100 33.63","1571978400 33.76","1571978700 33.51","1571979000 33.58","1571979300 33.57","1571979600 33.65","1571979900 33.63","1571980200 33.5","1571980500 33.52","1571980800 33.54","1571981100 33.53","1571981400 33.69","1571981700 33.52","1571982000 33.61","1571982300 33.58","1571982600 33.54","1571982900 33.61","1571983200 33.61","1571983500 33.57","1571983800 33.61","1571984100 33.33","1571984400 33.61","1571984700 33.4","1571985000 33.54","1571985300 33.72","1571985600 33.63","1571985900 33.75","1571986200 33.45","1571986500 33.65","1571986800 33.57","1571987100 33.61","1571987400 33.57","1571987700 33.68","1571988000 33.44","1571988300 33.6","1571988600 33.43","1571989200 33.63","1571989500 33.49","1571989800 33.71","1571990100 33.63","1571990400 33.54","1571990700 33.51","1571991000 33.68","1571991300 33.63","1571991600 33.64","1571991900 33.59","1571992200 33.57","1571992500 33.57","1571992800 33.42","1571993100 33.6","1571993400 33.47","1571993700 33.52","1571994000 33.65","1571994300 33.43","1571994600 33.63","1571994900 33.59","1571995200 33.61","1571995500 33.65","1571995800 33.69","1571996100 33.6","1571996400 33.57","1571996700 33.45","1571997000 33.64","1571997300 33.49","1571997600 33.5","1571997900 33.53","1571998200 33.69","1571998500 33.69","1571998800 33.51","1571999100 33.57","1571999400 33.68","1571999700 33.74","1572000000 33.65","1572000300 33.6","1572000600 33.72","1572000900 33.65","1572001200 33.57","1572001500 33.68","1572001800 33.47","1572002100 33.65","1572002400 33.63","1572002700 33.61","1572003000 33.56","1572003300 33.74","1572003600 33.5","1572003900 33.58","1572004200 33.53","1572004500 33.57","1572004800 33.76","1572005100 33.57","1572005400 33.57","1572005700 33.51","1572006000 33.61","1572006300 33.51","1572006600 33.61","1572006900 33.4","1572007200 33.63","1572007500 33.6","1572007800 33.58","1572008100 33.58","1572008400 33.7","1572008700 33.59","1572009000 33.63","1572009300 33.65","1572009600 33.63","1572009900 33.56","1572010200 33.58","1572010500 33.38","1572010800 33.76","1572011100 33.54","1572011400 33.44","1572011700 33.67","1572012000 33.64","1572012300 33.54","1572012600 33.42","1572012900 33.47","1572013200 33.65","1572013500 33.69","1572013800 33.44","1572014100 33.53","1572014400 33.72","1572014700 33.68","1572015000 33.68","1572015300 33.61","1572015600 33.61","1572015900 33.61","1572016200 33.54","1572016500 33.58","1572016800 33.51","1572017100 33.64","1572017400 33.59","1572017700 33.51","1572018000 33.67","1572018300 33.54","1572018600 33.49","1572018900 33.54","1572019200 33.46","1572019500 33.44","1572019800 33.34","1572020100 33.65","1572020400 33.47","1572020700 33.46","1572021000 33.58","1572021300 33.58","1572021600 33.54","1572021900 33.67","1572022200 33.54","1572022500 33.47","1572022800 33.64","1572023100 33.59","1572023400 33.39","1572023700 33.58","1572024000 33.63","1572024300 33.6","1572024600 33.59","1572024900 33.57","1572025200 33.52","1572025500 33.5","1572025800 33.67","1572026100 33.71","1572026400 33.4","1572026700 33.52","1572027000 33.46","1572027300 33.47","1572027600 33.64","1572027900 33.53","1572028200 33.4","1572028500 33.6","1572028800 33.68","1572029100 33.57","1572029400 33.5","1572029700 33.59","1572030000 33.53","1572030300 33.59","1572030600 33.71","1572030900 33.65","1572031200 33.58","1572031500 33.45","1572031800 33.61","1572032100 33.59","1572032400 33.69","1572032700 33.39","1572033000 33.36","1572033300 33.46","1572033600 33.51","1572033900 33.69","1572034200 33.52","1572034500 33.59","1572034800 33.64","1572035100 33.5","1572035400 33.59","1572035700 33.64","1572036000 33.63","1572036300 33.47","1572036600 33.53","1572036900 33.52","1572037200 33.39","1572037500 33.4","1572037800 33.79","1572038100 33.61","1572038400 33.58","1572038700 33.65","1572039000 33.47","1572039300 33.49","1572039600 33.64","1572039900 33.58","1572040200 33.57","1572040500 33.65","1572040800 33.29","1572041100 33.65","1572041400 33.56","1572041700 33.64","1572042000 33.61","1572042300 33.57","1572042600 33.71","1572042900 33.51","1572043200 33.64","1572043500 33.43","1572043800 33.56","1572044100 33.33","1572044400 33.52","1572044700 33.61","1572045000 33.47","1572045300 33.51","1572045600 33.6","1572045900 33.52","1572046200 33.53","1572046500 33.67","1572046800 33.61","1572047100 33.61","1572047400 33.72","1572047700 33.58","1572048000 33.59","1572048300 33.61","1572048600 33.65","1572048900 33.61","1572049200 33.7","1572049500 33.59","1572049800 33.54","1572050100 33.54","1572050400 33.61","1572050700 33.49","1572051000 33.58","1572051300 33.57","1572051600 33.59","1572051900 33.68","1572052200 33.65","1572052500 33.54","1572052800 33.63","1572053100 33.65","1572053400 33.56","1572053700 33.53","1572054000 33.57","1572054300 33.51","1572054600 33.68","1572054900 33.65","1572055200 33.63","1572055500 33.58","1572055800 33.65","1572056100 33.61","1572056400 33.69","1572056700 33.7","1572057000 33.63","1572057300 33.59","1572057600 33.71","1572057900 33.69","1572058200 33.49","1572058500 33.64","1572058800 33.65","1572059100 33.59","1572059400 33.61","1572059700 33.71","1572060000 33.65","1572060300 33.52","1572060600 33.72","1572060900 33.72","1572061200 33.75","1572061500 33.53","1572061800 33.6","1572062100 33.58","1572062400 33.58","1572062700 33.61","1572063000 33.59","1572063300 33.69","1572063600 33.47","1572063900 33.56","1572064200 33.59","1572064500 33.71","1572064800 33.59","1572065100 33.72","1572065400 33.61","1572065700 33.4","1572066000 33.56","1572066300 33.64","1572066600 33.42","1572066900 33.63","1572067200 33.6","1572067500 33.54","1572067800 33.72","1572068100 33.68","1572068400 33.65","1572068700 33.47","1572069000 33.71","1572069300 33.67","1572069600 33.65","1572069900 33.63","1572070200 33.79","1572070500 33.46","1572070800 33.68","1572071100 33.22","1572071400 33.42","1572071700 33.69","1572072000 33.64","1572072300 33.47","1572072600 33.54","1572072900 33.6","1572073200 33.59","1572073500 33.67","1572073800 33.54","1572074100 33.68","1572074400 33.63","1572074700 33.47","1572075000 33.38","1572075600 33.6","1572075900 33.57","1572076200 33.5","1572076500 33.59","1572076800 33.61","1572077100 33.61","1572077400 33.54","1572077700 33.32","1572078000 33.72","1572078300 33.7","1572078600 33.69","1572078900 33.6","1572079200 33.65","1572079500 33.61","1572079800 33.6","1572080100 33.7","1572080400 33.65","1572080700 33.49","1572081000 33.71","1572081300 33.58","1572081600 33.56","1572081900 33.72","1572082200 33.47","1572082500 33.58","1572082800 33.69","1572083100 33.64","1572083400 33.51","1572083700 33.53","1572084000 33.63","1572084300 33.61","1572084600 33.63","1572084900 33.74","1572085200 33.61","1572085500 33.54","1572085800 33.68","1572086100 33.49","1572086400 33.6","1572086700 33.68","1572087000 33.67","1572087300 33.52","1572087600 33.47","1572087900 33.59","1572088200 33.45","1572088500 33.51","1572088800 33.67","1572089100 33.69","1572089400 33.63","1572089700 33.61","1572090000 33.46","1572090300 33.44","1572090600 33.75","1572090900 33.58","1572091200 33.36","1572091500 33.6","1572091800 33.56","1572092100 33.69","1572092400 33.59","1572092700 33.7","1572093000 33.52","1572093300 33.28","1572093600 33.61","1572093900 33.6","1572094200 33.61","1572094500 33.71","1572094800 33.49","1572095100 33.65","1572095400 33.61","1572095700 33.71","1572096000 33.67","1572096300 33.6","1572096600 33.57","1572096900 33.68","1572097200 33.47","1572097500 33.57","1572097800 33.47","1572098100 33.39","1572098400 33.61","1572098700 33.58","1572099000 33.63","1572099300 33.42","1572099600 33.56","1572099900 33.64","1572100200 33.58","1572100500 33.58","1572100800 33.47","1572101100 33.64","1572101400 33.42","1572101700 33.65","1572102000 33.64","1572102300 33.51","1572102600 33.59","1572102900 33.58","1572103200 33.56","1572103500 33.61","1572103800 33.44","1572104100 33.36","1572104400 33.54","1572104700 33.59","1572105000 33.47","1572105300 33.65","1572105600 33.61","1572105900 33.43","1572106200 33.65","1572106500 33.7","1572106800 33.68","1572107100 33.58","1572107400 33.46","1572107700 33.57","1572108000 33.68","1572108300 33.63","1572108600 33.65","1572108900 33.54","1572109200 33.4","1572109500 33.56","1572109800 33.43","1572110100 33.49","1572110400 33.65","1572110700 33.69","1572111000 33.72","1572111300 33.64","1572111600 33.47","1572111900 33.29","1572112200 33.56","1572112500 33.52","1572112800 33.61","1572113100 33.61","1572113400 33.59","1572113700 33.46","1572114000 33.53","1572114300 33.29","1572114600 33.59","1572114900 33.51","1572115200 33.64","1572115500 33.61","1572115800 33.64","1572116100 33.38","1572116400 33.6","1572116700 33.58","1572117000 33.68","1572117300 33.59","1572117600 33.65","1572117900 33.03","1572118200 33.68","1572118500 33.57","1572118800 33.53","1572119100 33.43","1572119400 33.56","1572119700 33.36","1572120000 33.61","1572120300 33.53","1572120600 33.47","1572120900 33.63","1572121200 33.5","1572121500 33.47","1572121800 33.51","1572122100 33.69","1572122400 33.53","1572122700 33.53","1572123000 33.59","1572123300 33.58","1572123600 33.67","1572123900 33.53","1572124200 33.61","1572124500 33.61","1572124800 33.65","1572125100 33.61","1572125400 33.47","1572125700 33.59","1572126000 33.47","1572126300 33.61","1572126600 33.54","1572126900 33.64","1572127200 33.65","1572127500 33.45","1572127800 33.61","1572128100 33.61","1572128400 33.64","1572128700 33.57","1572129000 33.61","1572129300 33.65","1572129600 33.45","1572129900 33.67","1572130200 33.67","1572130500 33.68","1572130800 33.5","1572131100 33.52","1572131400 33.51","1572131700 33.6","1572132000 33.52","1572132300 33.54","1572132600 33.61","1572132900 33.4","1572133200 33.32","1572133500 33.72","1572133800 33.64","1572134100 33.67","1572134400 33.7","1572134700 33.56","1572135000 33.39","1572135300 33.61","1572135600 33.39","1572135900 33.59","1572136200 33.5","1572136500 33.46","1572136800 33.65","1572137100 33.61","1572137400 33.47","1572137700 33.53","1572138000 33.58","1572138300 33.56","1572138600 33.64","1572138900 33.51","1572139200 33.53","1572139500 33.64","1572139800 33.65","1572140100 33.54","1572140400 33.56","1572140700 33.64","1572141000 33.49","1572141300 33.46","1572141600 33.54","1572141900 33.58","1572142200 33.5","1572142500 33.57","1572142800 33.63","1572143100 33.64","1572143400 33.63","1572143700 33.69","1572144000 33.59","1572144300 33.75","1572144600 33.65","1572144900 33.64","1572145200 33.61","1572145500 33.7","1572145800 33.59","1572146100 33.61","1572146400 33.67","1572146700 33.52","1572147000 33.51","1572147300 33.56","1572147600 33.4","1572147900 33.38","1572148200 33.49","1572148500 33.61","1572148800 33.5","1572149100 33.58","1572149400 33.63","1572149700 33.59","1572150000 33.47","1572150300 33.47","1572150600 33.52","1572150900 33.29","1572151200 33.57","1572151500 33.58","1572151800 33.68","1572152100 33.45","1572152400 33.15","1572152700 33.38","1572153000 33.61","1572153300 33.5","1572153600 33.61","1572153900 33.49","1572154200 33.39","1572154500 33.67","1572154800 33.52","1572155100 33.65","1572155400 33.65","1572155700 33.51","1572156000 33.49","1572156300 33.59","1572156600 33.71","1572156900 33.5","1572157200 33.79","1572157500 33.6","1572157800 33.67","1572158100 33.46","1572158400 33.54","1572158700 33.58","1572159000 33.67","1572159300 33.47","1572159600 33.4","1572159900 33.59","1572160200 33.49","1572160500 33.57","1572160800 33.54","1572161100 33.65","1572161400 33.71","1572162000 33.47","1572162300 33.6","1572162600 33.65","1572162900 33.7","1572163200 33.36","1572163500 33.59","1572163800 33.47","1572164100 33.57","1572164400 33.61","1572164700 33.65","1572165000 33.59","1572165300 33.56","1572165600 33.56","1572165900 33.76","1572166200 33.65","1572166500 33.61","1572166800 33.69","1572167100 33.63","1572167400 33.5","1572167700 33.67","1572168000 33.45","1572168300 33.43","1572168600 33.56","1572168900 33.61","1572169200 33.44","1572169500 33.52","1572169800 33.47","1572170100 33.43","1572170400 33.54","1572170700 33.4","1572171000 33.4","1572171300 33.51","1572171600 33.58","1572171900 33.64","1572172200 33.6","1572172500 33.63","1572172800 33.39","1572173100 33.51","1572173400 33.4","1572173700 33.67","1572174000 33.69","1572174300 33.51","1572174600 33.71","1572174900 33.58","1572175200 33.6","1572175500 33.63","1572175800 33.59","1572176100 33.51","1572176400 33.72","1572176700 33.36","1572177000 33.54","1572177300 33.6","1572177600 33.63","1572177900 33.56","1572178200 33.64","1572178500 33.68","1572178800 33.51","1572179100 33.64","1572179400 33.57","1572179700 33.67","1572180000 33.58","1572180300 33.71","1572180600 33.7","1572180900 33.63","1572181200 33.33","1572181500 33.53","1572181800 33.53","1572182100 33.61","1572182400 33.64","1572182700 33.47","1572183000 33.42","1572183300 33.65","1572183600 33.54","1572183900 33.71","1572184200 33.63","1572184500 33.47","1572184800 33.6","1572185100 33.72","1572185400 33.6","1572185700 33.58","1572186000 33.63","1572186300 33.57","1572186600 33.53","1572186900 33.77","1572187200 33.49","1572187500 33.53","1572187800 33.63","1572188100 33.65","1572188400 33.56","1572188700 33.61","1572189000 33.36","1572189300 33.5","1572189600 33.51","1572189900 33.58","1572190200 33.44","1572190500 33.61","1572190800 33.57","1572191100 33.58","1572191400 33.54","1572191700 33.53","1572192000 33.52","1572192300 33.43","1572192600 33.54","1572192900 33.56","1572193200 33.6","1572193500 33.72","1572193800 33.56","1572194100 33.51","1572194400 33.53","1572194700 33.4","1572195000 33.52","1572195300 33.7","1572195600 33.68","1572195900 33.45","1572196200 33.63","1572196500 33.31","1572196800 33.57","1572197100 33.47","1572197400 33.61","1572197700 33.56","1572198000 33.5","1572198300 33.54","1572198600 33.64","1572198900 33.51","1572199200 33.54","1572199500 33.54","1572199800 33.6","1572200100 33.42","1572200400 33.43","1572200700 33.59","1572201000 33.54","1572201300 33.26","1572201600 33.61","1572201900 33.61","1572202200 33.45","1572202500 33.46","1572202800 33.51","1572203100 33.65","1572203400 33.4","1572203700 33.61","1572204000 33.6","1572204300 33.6","1572204600 33.61","1572204900 33.5","1572205200 33.6","1572205500 33.67","1572205800 33.61","1572206100 33.57","1572206400 33.57","1572206700 33.67","1572207000 33.53","1572207300 33.7","1572207600 33.7","1572207900 33.61","1572208200 33.63","1572208500 33.46","1572208800 33.61","1572209100 33.43","1572209400 33.7","1572209700 33.4","1572210000 33.32","1572210300 33.63","1572210600 33.64","1572210900 33.64","1572211200 33.45","1572211500 33.34","1572211800 33.59","1572212100 33.5","1572212400 33.56","1572212700 33.58","1572213000 33.54","1572213300 33.56","1572213600 33.53","1572213900 33.59","1572214200 33.65","1572214500 33.38","1572214800 33.54","1572215100 33.64","1572215400 33.63","1572215700 33.58","1572216000 33.53","1572216300 33.44","1572216600 33.35","1572216900 33.54","1572217200 33.6","1572217500 33.65","1572217800 33.47","1572218100 33.57","1572218400 33.51","1572218700 33.47","1572219000 33.63","1572219300 33.7","1572219600 33.38","1572219900 33.61","1572220200 33.61","1572220500 33.6","1572220800 33.54","1572221100 33.61","1572221400 33.64","1572221700 33.39","1572222000 33.63","1572222300 33.64","1572222600 33.61","1572222900 33.31","1572223200 33.54","1572223500 33.74","1572223800 33.54","1572224100 33.43","1572224400 33.68","1572224700 33.63","1572225000 33.53","1572225300 33.65","1572225600 33.61","1572225900 33.53","1572226200 33.59","1572226500 33.56","1572226800 33.6","1572227100 33.76","1572227400 33.65","1572227700 33.58","1572228000 33.43","1572228300 33.51","1572228600 33.38","1572228900 33.59","1572229200 33.54","1572229500 33.61","1572229800 33.61","1572230100 33.61","1572230400 33.57","1572230700 33.5","1572231000 33.45","1572231300 33.53","1572231600 33.54","1572231900 33.63","1572232200 33.59","1572232500 33.65","1572232800 33.61","1572233100 33.7","1572233400 33.65","1572233700 33.33","1572234000 33.44","1572234300 33.5","1572234600 33.68","1572234900 33.61","1572235200 33.61","1572235500 33.69","1572235800 33.64","1572236100 33.49","1572236400 33.46","1572236700 33.65","1572237000 33.54","1572237300 33.56","1572237600 33.68","1572237900 33.61","1572238200 33.51","1572238500 33.6","1572238800 33.64","1572239100 33.65","1572239400 33.39","1572239700 33.6","1572240000 33.58","1572240300 33.63","1572240600 33.64","1572240900 33.45","1572241200 33.65","1572241500 33.6","1572241800 33.47","1572242100 33.59","1572242400 33.5","1572242700 33.28","1572243000 33.5","1572243300 33.45","1572243600 33.38","1572243900 33.54","1572244200 33.56","1572244500 33.63","1572244800 33.58","1572245100 33.58","1572245400 33.61","1572245700 33.5","1572246000 33.65","1572246300 33.31","1572246600 33.58","1572246900 33.51","1572247200 33.61","1572247500 33.61","1572247800 33.61","1572248400 33.51","1572248700 33.58","1572249000 33.54","1572249300 33.65","1572249600 33.58","1572249900 33.52","1572250200 33.54","1572250500 33.63","1572250800 33.6","1572251100 33.65","1572251400 33.5","1572251700 33.54","1572252000 33.34","1572252300 33.4","1572252600 33.5","1572252900 33.65","1572253200 33.54","1572253500 33.69","1572253800 33.54","1572254100 33.59","1572254400 33.65","1572254700 33.65","1572255000 33.58","1572255300 33.65","1572255600 33.65","1572255900 33.53","1572256200 33.65","1572256500 33.42","1572256800 33.58","1572257100 33.36","1572257400 33.53","1572257700 33.54","1572258000 33.59","1572258300 33.54","1572258600 33.54","1572258900 33.69","1572259200 33.56","1572259500 33.53","1572259800 33.72","1572260100 33.71","1572260400 33.54","1572260700 33.72","1572261000 33.43","1572261300 33.68","1572261600 33.46","1572261900 33.36","1572262200 33.61","1572262500 33.51","1572262800 33.57","1572263100 33.64","1572263400 33.52","1572263700 33.72","1572264000 33.53","1572264300 33.6","1572264600 33.56","1572264900 33.59","1572265200 33.47","1572265500 33.44","1572265800 33.6","1572266100 33.59","1572266400 33.61","1572266700 33.35","1572267000 33.46","1572267300 33.61","1572267600 33.4","1572267900 33.61","1572268200 33.52","1572268500 33.61","1572268800 33.53","1572269100 33.68","1572269400 33.65","1572269700 33.72","1572270000 33.68","1572270300 33.61","1572270600 33.54","1572270900 33.65","1572271200 33.65","1572271500 33.58","1572271800 33.65","1572272100 33.57","1572272400 33.63","1572272700 33.57","1572273000 33.47","1572273300 33.64","1572273600 33.67","1572273900 33.67","1572274200 33.53","1572274500 33.68","1572274800 33.65","1572275100 33.58","1572275400 33.4","1572275700 33.6","1572276000 33.52","1572276300 33.47","1572276600 33.71","1572276900 33.57","1572277200 33.58","1572277500 33.67","1572277800 33.52","1572278100 33.68","1572278400 33.53","1572278700 33.54","1572279000 33.69","1572279300 33.64","1572279600 33.46","1572279900 33.58","1572280200 33.65","1572280500 33.65","1572280800 33.69","1572281100 33.33","1572281400 33.56","1572281700 33.6","1572282000 33.49","1572282300 33.59","1572282600 33.47","1572282900 33.59","1572283200 33.72","1572283500 33.57","1572283800 33.6","1572284100 33.58","1572284400 33.54","1572284700 33.72","1572285000 33.63","1572285300 33.61","1572285600 33.56","1572285900 33.58","1572286200 33.52","1572286500 33.64","1572286800 33.4","1572287100 33.65","1572287400 33.53","1572287700 33.54","1572288000 33.53","1572288300 33.34","1572288600 33.61","1572288900 33.64","1572289200 33.38","1572289500 33.71","1572289800 33.54","1572290100 33.72","1572290400 33.57","1572290700 33.6","1572291000 33.56","1572291300 33.36","1572291600 33.58","1572291900 33.52","1572292200 33.39","1572292500 33.47","1572292800 33.22","1572293100 33.63","1572293400 33.42","1572293700 33.4","1572294000 33.53","1572294300 33.47","1572294600 33.61","1572294900 33.7","1572295200 33.46","1572295500 33.61","1572295800 33.49","1572296100 33.53","1572296400 33.29","1572296700 33.57","1572297000 33.59","1572297300 33.51","1572297600 33.61","1572297900 33.54","1572298200 33.56","1572298500 33.6","1572298800 33.58","1572299100 33.67","1572299400 33.36","1572299700 33.64","1572300000 33.69","1572300300 33.46","1572300600 33.45","1572300900 33.6","1572301200 33.46","1572301500 33.63","1572301800 33.53","1572302100 33.6","1572302400 33.69","1572302700 33.59","1572303000 33.6","1572303300 33.44","1572303600 33.59","1572303900 33.51","1572304200 33.49","1572304500 33.64","1572304800 33.72","1572305100 33.57","1572305400 33.52","1572305700 33.59","1572306000 33.61","1572306300 33.39","1572306600 33.64","1572306900 33.64","1572307200 33.64","1572307500 33.52","1572307800 33.51","1572308100 33.44","1572308400 33.53","1572308700 33.71","1572309000 33.51","1572309300 33.54","1572309600 33.49","1572309900 33.45","1572310200 33.19","1572310500 33.59","1572310800 33.59","1572311100 33.59","1572311400 33.39","1572311700 33.57","1572312000 33.68","1572312300 33.7","1572312600 33.68","1572312900 33.51","1572313200 33.4","1572313500 33.47","1572313800 33.42","1572314100 33.6","1572314400 33.63","1572314700 33.65","1572315000 33.57","1572315300 33.6","1572315600 33.65","1572315900 33.65","1572316200 33.52","1572316500 33.68","1572316800 33.67","1572317100 33.68","1572317400 33.59","1572317700 33.63","1572318000 33.39","1572318300 33.47","1572318600 33.63","1572318900 33.67","1572319200 33.61","1572319500 33.36","1572319800 33.46","1572320100 33.5","1572320400 33.53","1572320700 33.74","1572321000 33.61","1572321300 33.65","1572321600 33.4","1572321900 33.39","1572322200 33.65","1572322500 33.65","1572322800 33.69","1572323100 33.68","1572323400 33.56","1572323700 33.4","1572324000 33.51","1572324300 33.76","1572324600 33.44","1572324900 33.65","1572325200 33.72","1572325500 33.64","1572325800 33.61","1572326100 33.56","1572326400 33.67","1572326700 33.65","1572327000 33.65","1572327300 33.52","1572327600 33.54","1572327900 33.68","1572328200 33.5","1572328500 33.47","1572328800 33.52","1572329100 33.61","1572329400 33.54","1572329700 33.6","1572330000 33.6","1572330300 33.42","1572330600 33.68","1572330900 33.68","1572331200 33.59","1572331500 33.54","1572331800 33.58","1572332100 33.54","1572332400 33.5","1572332700 33.68","1572333000 33.54","1572333300 33.57","1572333600 33.58","1572333900 33.56","1572334200 33.58","1572334800 33.57","1572335100 33.56","1572335400 33.47","1572335700 33.53","1572336000 33.67","1572336300 33.54","1572336600 33.4","1572336900 33.65","1572337200 33.54","1572337500 33.49","1572337800 33.59","1572338100 33.46","1572338400 33.63","1572338700 33.53","1572339000 33.72","1572339300 33.36","1572339600 33.49","1572339900 33.47","1572340200 33.45","1572340500 33.56","1572340800 33.63","1572341100 33.52","1572341400 33.63","1572341700 33.5","1572342000 33.52","1572342300 33.42","1572342600 33.61","1572342900 33.59","1572343200 33.68","1572343500 33.67","1572343800 33.65","1572344100 33.63","1572344400 33.58","1572344700 33.47","1572345000 33.51","1572345300 33.69","1572345600 33.54","1572345900 33.58","1572346200 33.47","1572346500 33.49","1572346800 33.56","1572347100 33.61","1572347400 33.47","1572347700 33.5","1572348000 33.58","1572348300 33.59","1572348600 33.67","1572348900 33.53","1572349200 33.51","1572349500 33.35","1572349800 33.58","1572350100 33.65","1572350400 33.69","1572350700 33.67","1572351000 33.64","1572351300 33.59","1572351600 33.43","1572351900 33.61","1572352200 33.53","1572352500 33.49","1572352800 33.54","1572353100 33.29","1572353400 33.68","1572353700 33.54","1572354000 33.64","1572354300 33.45","1572354600 33.47","1572354900 33.56","1572355200 33.6","1572355500 33.68","1572355800 33.5","1572356100 33.65","1572356400 33.52","1572356700 33.56","1572357000 33.61","1572357300 33.53","1572357600 33.61","1572357900 33.59","1572358200 33.68","1572358500 33.47","1572358800 33.57","1572359100 33.64","1572359400 33.51","1572359700 33.72","1572360000 33.54","1572360300 33.6","1572360600 33.4","1572360900 33.68","1572361200 33.58","1572361500 33.49","1572361800 33.45","1572362100 33.71","1572362400 33.6","1572362700 33.65","1572363000 33.69","1572363300 33.61","1572363600 33.64","1572363900 33.69","1572364200 33.44","1572364500 33.59","1572364800 33.69","1572365100 33.51","1572365400 33.54","1572365700 33.65","1572366000 33.6","1572366300 33.63","1572366600 33.52","1572366900 33.4","1572367200 33.36","1572367500 33.63","1572367800 33.68","1572368100 33.47","1572368400 33.64","1572368700 33.65","1572369000 33.67","1572369300 33.6","1572369600 33.65","1572369900 33.5","1572370200 33.63","1572370500 33.64","1572370800 33.59","1572371100 33.49","1572371400 33.38","1572371700 33.57","1572372000 33.61","1572372300 33.51","1572372600 33.49","1572372900 33.61","1572373200 33.71","1572373500 33.58","1572373800 33.57","1572374100 33.61","1572374400 33.67","1572374700 33.51","1572375000 33.58","1572375300 33.65","1572375600 33.25","1572375900 33.6","1572376200 33.59","1572376500 33.65","1572376800 33.47","1572377100 33.56","1572377400 33.61","1572377700 33.54","1572378000 33.69","1572378300 33.67","1572378600 33.52","1572378900 33.47","1572379200 33.61","1572379500 33.61","1572379800 33.61","1572380100 33.65","1572380400 33.59","1572380700 33.52","1572381000 33.71","1572381300 33.65","1572381600 33.35","1572381900 33.58","1572382200 33.72","1572382500 33.53","1572382800 33.56","1572383100 33.65","1572383400 33.59","1572383700 33.58","1572384000 33.35","1572384300 33.52","1572384600 33.5","1572384900 33.54","1572385200 33.64","1572385500 33.51","1572385800 33.59","1572386100 33.49","1572386400 33.47","1572386700 33.6","1572387000 33.5","1572387300 33.51","1572387600 33.54","1572387900 33.58","1572388200 33.64","1572388500 33.57","1572388800 33.61","1572389100 33.52","1572389400 33.25","1572389700 33.6","1572390000 33.4","1572390300 33.65","1572390600 33.65","1572390900 33.54","1572391200 33.65","1572391500 33.53","1572391800 33.46","1572392100 33.64","1572392400 33.68","1572392700 33.61","1572393000 33.52","1572393300 33.63","1572393600 33.56","1572393900 33.54","1572394200 33.54","1572394500 33.36","1572394800 33.56","1572395100 33.43","1572395400 33.72","1572395700 33.47","1572396000 33.47","1572396300 33.39","1572396600 33.5","1572396900 33.57","1572397200 33.64","1572397500 33.6","1572397800 33.5","1572398100 33.52","1572398400 33.68","1572398700 33.6","1572399000 33.64","1572399300 33.47","1572399600 33.49","1572399900 33.64","1572400200 33.6","1572400500 33.61","1572400800 33.65","1572401100 33.47","1572401400 33.46","1572401700 33.61","1572402000 33.67","1572402300 33.61","1572402600 33.42","1572402900 33.54","1572403200 33.42","1572403500 33.39","1572403800 33.47","1572404100 33.54","1572404400 33.29","1572404700 33.64","1572405000 33.61","1572405300 33.54","1572405600 33.59","1572405900 33.67","1572406200 33.56","1572406500 33.49","1572406800 33.47","1572407100 33.53","1572407400 33.5","1572407700 33.38","1572408000 33.69","1572408300 33.26","1572408600 33.63","1572408900 33.43","1572409200 33.33","1572409500 33.68","1572409800 33.45","1572410100 33.51","1572410400 33.51","1572410700 33.63","1572411000 33.61","1572411300 33.61","1572411600 33.67","1572411900 33.56","1572412200 33.63","1572412500 33.63","1572412800 33.49","1572413100 33.7","1572413400 33.61","1572413700 33.65","1572414000 33.47","1572414300 33.44","1572414600 33.61","1572414900 33.59","1572415200 33.59","1572415500 33.46","1572415800 33.56","1572416100 33.54","1572416400 33.64","1572416700 33.49","1572417000 33.59","1572417300 33.61","1572417600 33.65","1572417900 33.56","1572418200 33.59","1572418500 33.58","1572418800 33.47","1572419100 33.54","1572419400 33.59","1572419700 33.57","1572420000 33.68","1572420300 33.54","1572420600 33.53","1572421200 33.45","1572421500 33.39","1572421800 33.57","1572422100 33.51","1572422400 33.58","1572422700 33.67","1572423000 33.69","1572423300 33.58","1572423600 33.44","1572423900 33.4","1572424200 33.6","1572424500 33.54","1572424800 33.59","1572425100 33.64","1572425400 33.45","1572425700 33.5","1572426000 33.72","1572426300 33.7","1572426600 33.56","1572426900 33.6","1572427200 33.61","1572427500 33.51","1572427800 33.5","1572428100 33.61","1572428400 33.71","1572428700 33.68","1572429000 33.5","1572429300 33.51","1572429600 33.61","1572429900 33.46","1572430200 33.54","1572430500 33.64","1572430800 33.61","1572431100 33.54","1572431400 33.54","1572431700 33.63","1572432000 33.72","1572432300 33.65","1572432600 33.4","1572432900 33.74","1572433200 33.39","1572433500 33.59","1572433800 33.57","1572434100 33.6","1572434400 33.63","1572434700 33.69","1572435000 33.65","1572435300 33.52","1572435600 33.5","1572435900 33.64","1572436200 33.61","1572436500 33.7","1572436800 33.63","1572437100 33.69","1572437400 33.61","1572437700 33.52","1572438000 33.57","1572438300 33.49","1572438600 33.6","1572438900 33.65","1572439200 33.61","1572439500 33.61","1572439800 33.26","1572440100 33.64","1572440400 33.54","1572440700 33.5","1572441000 33.6","1572441300 33.54","1572441600 33.64","1572441900 33.53","1572442200 33.69","1572442500 33.58","1572442800 33.68","1572443100 33.63","1572443400 33.64","1572443700 33.61","1572444000 33.56","1572444300 33.52","1572444600 33.43","1572444900 33.57","1572445200 33.44","1572445500 33.5","1572445800 33.61","1572446100 33.52","1572446400 33.4","1572446700 33.65","1572447000 33.65","1572447300 33.53","1572447600 33.59","1572447900 33.54","1572448200 33.54","1572448500 33.43","1572448800 33.51","1572449100 33.57","1572449400 33.5","1572449700 33.68","1572450000 33.51","1572450300 33.58","1572450600 33.57","1572450900 33.54","1572451200 33.56","1572451500 33.52","1572451800 33.52","1572452100 33.61","1572452400 33.5","1572452700 33.61","1572453000 33.56","1572453300 33.22","1572453600 33.58","1572453900 33.52","1572454200 33.59","1572454500 33.63","1572454800 33.58","1572455100 33.68","1572455400 33.4","1572455700 33.61","1572456000 33.5","1572456300 33.7","1572456600 33.51","1572456900 33.65","1572457200 33.51","1572457500 33.63","1572457800 33.46","1572458100 33.54","1572458400 33.67","1572458700 33.6","1572459000 33.5","1572459300 33.4","1572459600 33.6","1572459900 33.52","1572460200 33.31","1572460500 33.67","1572460800 33.46","1572461100 33.69","1572461400 33.6","1572461700 33.53","1572462000 33.5","1572462300 33.38","1572462600 33.59","1572462900 33.67","1572463200 33.58","1572463500 33.68","1572463800 33.44","1572464100 33.68","1572464400 33.44","1572464700 33.54","1572465000 33.51","1572465300 33.57","1572465600 33.54","1572465900 33.54","1572466200 33.54","1572466500 33.47","1572466800 33.52","1572467100 33.58","1572467400 33.46","1572467700 33.65","1572468000 33.46","1572468300 33.61","1572468600 33.49","1572468900 33.71","1572469200 33.53","1572469500 33.5","1572469800 33.49","1572470100 33.72","1572470400 33.4","1572470700 33.64","1572471000 33.6","1572471300 33.47","1572471600 33.42","1572471900 33.27","1572472200 33.67","1572472500 33.59","1572472800 33.58","1572473100 33.53","1572473400 33.64","1572473700 33.42","1572474000 33.7","1572474300 33.63","1572474600 33.53","1572474900 33.54","1572475200 33.52","1572475500 33.61","1572475800 33.39","1572476100 33.54","1572476400 33.57","1572476700 33.72","1572477000 33.51","1572477300 33.34","1572477600 33.65","1572477900 33.61","1572478200 33.59","1572478500 33.56","1572478800 33.54","1572479100 33.42","1572479400 33.61","1572479700 33.61","1572480000 33.54","1572480300 33.54","1572480600 33.47","1572480900 33.57","1572481200 33.67","1572481500 33.54","1572481800 33.68","1572482100 33.65","1572482400 33.53","1572482700 33.71","1572483000 33.56","1572483300 33.6","1572483600 33.39","1572483900 33.43","1572484200 33.53","1572484500 33.33","1572484800 33.36","1572485100 33.61","1572485400 33.47","1572485700 33.22","1572486000 33.61","1572486300 33.49","1572486600 33.52","1572486900 33.26","1572487200 33.58","1572487500 33.65","1572487800 33.68","1572488100 33.46","1572488400 33.47","1572488700 33.5","1572489000 33.49","1572489300 33.44","1572489600 33.45","1572489900 33.47","1572490200 33.69","1572490500 33.49","1572490800 33.63","1572491100 33.43","1572491400 33.65","1572491700 33.21","1572492000 33.54","1572492300 33.67","1572492600 33.46","1572492900 33.64","1572493200 33.56","1572493500 33.65","1572493800 33.64","1572494100 33.65","1572494400 33.5","1572494700 33.58","1572495000 33.4","1572495300 33.69","1572495600 33.54","1572495900 33.56","1572496200 33.63","1572496500 33.71","1572496800 33.65","1572497100 33.45","1572497400 33.59","1572497700 33.6","1572498000 33.63","1572498300 33.65","1572498600 33.52","1572498900 33.5","1572499200 33.47","1572499500 33.56","1572499800 33.27","1572500100 33.69","1572500400 33.6","1572500700 33.65","1572501000 33.56","1572501300 33.57","1572501600 33.53","1572501900 33.32","1572502200 33.68","1572502500 33.61","1572502800 33.58","1572503100 33.61","1572503400 33.61","1572503700 33.51","1572504000 33.64","1572504300 33.59","1572504600 33.54","1572504900 33.67","1572505200 33.67","1572505500 33.36","1572505800 33.61","1572506100 33.44","1572506400 33.6","1572506700 33.68","1572507000 33.6","1572507600 33.69","1572507900 33.61","1572508200 33.4","1572508500 33.59","1572508800 33.61","1572509100 33.58","1572509400 33.47","1572509700 33.63","1572510000 33.53","1572510300 33.65","1572510600 33.45","1572510900 33.54","1572511200 33.5","1572511500 33.58","1572511800 33.46","1572512100 33.6","1572512400 33.61","1572512700 33.71","1572513000 33.59","1572513300 33.61","1572513600 33.46","1572513900 33.61","1572514200 33.58","1572514500 33.56","1572514800 33.34","1572515100 33.29","1572515400 33.53","1572515700 33.63","1572516000 33.7","1572516300 33.43","1572516600 33.29","1572516900 33.54","1572517200 33.6","1572517500 33.56","1572517800 33.53","1572518100 33.54","1572518400 33.57","1572518700 33.54","1572519000 33.63","1572519300 33.42","1572519600 33.54","1572519900 33.63","1572520200 33.44","1572520500 33.39","1572520800 33.6","1572521100 33.6","1572521400 33.53","1572521700 33.61","1572522000 33.61","1572522300 33.49","1572522600 33.63","1572522900 33.65","1572523200 33.54","1572523500 33.57","1572523800 33.47","1572524100 33.56","1572524400 33.39","1572524700 33.64","1572525000 33.57","1572525300 33.71","1572525600 33.61","1572525900 33.67","1572526200 33.61","1572526500 33.63","1572526800 33.5","1572527100 33.4","1572527400 33.58","1572527700 33.65","1572528000 33.61","1572528300 33.53","1572528600 33.64","1572528900 33.54","1572529200 33.65","1572529500 33.72","1572529800 33.47","1572530100 33.49","1572530400 33.57","1572530700 33.51","1572531000 33.52","1572531300 33.56","1572531600 33.6","1572531900 33.46","1572532200 33.57","1572532500 33.61","1572532800 33.42","1572533100 33.59","1572533400 33.52","1572533700 33.65","1572534000 33.24","1572534300 33.36","1572534600 33.54","1572534900 33.59","1572535200 33.7","1572535500 32.99","1572535800 33.67","1572536100 33.53","1572536400 33.57","1572536700 33.54","1572537000 33.69","1572537300 33.56","1572537600 33.65","1572537900 33.56","1572538200 33.61","1572538500 33.58","1572538800 33.47","1572539100 33.67","1572539400 33.22","1572539700 33.65","1572540000 33.5","1572540300 33.6","1572540600 33.6","1572540900 33.65","1572541200 33.56","1572541500 33.53","1572541800 33.31","1572542100 33.61","1572542400 33.54","1572542700 33.4","1572543000 33.59","1572543300 33.43","1572543600 33.64","1572543900 33.63","1572544200 33.7","1572544500 33.63","1572544800 33.56","1572545100 33.72","1572545400 33.38","1572545700 33.54","1572546000 33.58","1572546300 33.6","1572546600 33.38","1572546900 33.54","1572547200 33.38","1572547500 33.67","1572547800 33.68","1572548100 33.65","1572548400 33.59","1572548700 33.68","1572549000 33.47","1572549300 33.61","1572549600 33.59","1572549900 33.47","1572550200 33.54","1572550500 33.58","1572550800 33.59","1572551100 33.69","1572551400 33.6","1572551700 33.2","1572552000 33.43","1572552300 33.49","1572552600 33.58","1572552900 33.67","1572553200 33.47","1572553500 33.53","1572553800 33.56","1572554100 33.64","1572554400 33.58","1572554700 33.4","1572555000 33.67","1572555300 33.42","1572555600 33.51","1572555900 33.65","1572556200 33.57","1572556500 33.56","1572556800 33.61","1572557100 33.67","1572557400 33.54","1572557700 33.57","1572558000 33.61","1572558300 33.43","1572558600 33.51","1572558900 33.65","1572559200 33.33","1572559500 33.61","1572559800 33.57","1572560100 33.36","1572560400 33.71","1572560700 33.42","1572561000 33.71","1572561300 33.47","1572561600 33.34","1572561900 33.67","1572562200 33.53","1572562500 33.32","1572562800 33.63","1572563100 33.39","1572563400 33.54","1572563700 33.68","1572564000 33.56","1572564300 33.58","1572564600 33.61","1572564900 33.57","1572565200 33.69","1572565500 33.51","1572565800 33.39","1572566100 33.51","1572566400 33.59","1572566700 33.51","1572567000 33.53","1572567300 33.54","1572567600 33.56","1572567900 33.53","1572568200 33.35","1572568500 33.68","1572568800 33.54","1572569100 33.63","1572569400 33.49","1572569700 33.58","1572570000 33.46","1572570300 33.47","1572570600 33.69","1572570900 33.46","1572571200 33.67","1572571500 33.56","1572571800 33.58","1572572100 33.46","1572572400 33.4","1572572700 33.47","1572573000 33.33","1572573300 33.57","1572573600 33.49","1572573900 33.46","1572574200 33.54","1572574500 33.68","1572574800 33.58","1572575100 33.7","1572575400 33.4","1572575700 33.54","1572576000 33.63","1572576300 33.49","1572576600 33.56","1572576900 33.54","1572577200 33.61","1572577500 33.45","1572577800 33.4","1572578100 33.54","1572578400 33.61","1572578700 33.44","1572579000 33.63","1572579300 33.65","1572579600 33.47","1572579900 33.65","1572580200 33.58","1572580500 33.69","1572580800 33.35","1572581100 33.64","1572581400 33.54","1572581700 33.47","1572582000 33.31","1572582300 33.7","1572582600 33.61","1572582900 33.44","1572583200 33.53","1572583500 33.68","1572583800 33.54","1572584100 33.7","1572584400 33.47","1572584700 33.57","1572585000 33.36","1572585300 33.61","1572585600 33.6","1572585900 33.46","1572586200 33.6","1572586500 33.65","1572586800 33.31","1572587100 33.57","1572587400 33.68","1572587700 33.54","1572588000 33.63","1572588300 33.5","1572588600 33.67","1572588900 33.44","1572589200 33.53","1572589500 33.34","1572589800 33.47","1572590100 33.52","1572590400 33.6","1572590700 33.67","1572591000 33.47","1572591300 33.64","1572591600 33.56","1572591900 33.6","1572592200 33.54","1572592500 33.64","1572592800 33.64","1572593100 33.64","1572593400 33.51","1572594000 33.58","1572594300 33.58","1572594600 33.5","1572594900 33.54","1572595200 33.69","1572595500 33.54","1572595800 33.64","1572596100 33.38","1572596400 33.64","1572596700 33.7","1572597000 33.59","1572597300 33.61","1572597600 33.47","1572597900 33.47","1572598200 33.65","1572598500 33.65","1572598800 33.43","1572599100 33.64","1572599400 33.61","1572599700 33.61","1572600000 33.53","1572600300 33.65","1572600600 33.72","1572600900 33.65","1572601200 33.51","1572601500 33.54","1572601800 33.52","1572602100 33.65","1572602400 33.36","1572602700 33.49","1572603000 33.61","1572603300 33.57","1572603600 33.71","1572603900 33.57","1572604200 33.57","1572604500 33.61","1572604800 33.64","1572605100 33.5","1572605400 33.7","1572605700 33.57","1572606000 33.61","1572606300 33.56","1572606600 33.46","1572606900 33.46","1572607200 33.54","1572607500 33.56","1572607800 33.61","1572608100 33.54","1572608400 33.43","1572608700 33.56","1572609000 33.57","1572609300 33.54","1572609600 33.59","1572609900 33.64","1572610200 33.65","1572610500 33.6","1572610800 33.61","1572611100 33.49","1572611400 33.63","1572611700 33.46","1572612000 33.65","1572612300 33.59","1572612600 33.45","1572612900 33.45","1572613200 33.47","1572613500 33.47","1572613800 33.64","1572614100 33.68","1572614400 33.54","1572614700 33.49","1572615000 33.51","1572615300 33.67","1572615600 33.58","1572615900 33.69","1572616200 33.47","1572616500 33.52","1572616800 33.51","1572617100 33.53","1572617400 33.67","1572617700 33.72","1572618000 33.57","1572618300 33.53","1572618600 33.68","1572618900 33.65","1572619200 33.71","1572619500 33.45","1572619800 33.33","1572620100 33.13","1572620400 33.54","1572620700 33.57","1572621000 33.52","1572621300 33.59","1572621600 33.42","1572621900 33.64","1572622200 33.58","1572622500 33.36","1572622800 33.76","1572623100 33.5","1572623400 33.42","1572623700 33.52","1572624000 33.52","1572624300 33.54","1572624600 33.54","1572624900 33.58","1572625200 33.58","1572625500 33.67","1572625800 33.64","1572626100 33.74","1572626400 33.65","1572626700 33.4","1572627000 33.7","1572627300 33.45","1572627600 33.53","1572627900 33.54","1572628200 33.49","1572628500 33.69","1572628800 33.63","1572629100 33.68","1572629400 33.45","1572629700 33.69","1572630000 33.54","1572630300 33.59","1572630600 33.65","1572630900 33.34","1572631200 33.65","1572631500 33.64","1572631800 33.54","1572632100 33.56","1572632400 33.51","1572632700 33.64","1572633000 33.47","1572633300 33.52","1572633600 33.35","1572633900 33.6","1572634200 33.47","1572634500 33.63","1572634800 33.67","1572635100 33.42","1572635400 33.51","1572635700 33.72","1572636000 33.54","1572636300 33.47","1572636600 33.54","1572636900 33.45","1572637200 33.5","1572637500 33.61","1572637800 33.45","1572638100 33.53","1572638400 33.64","1572638700 33.64","1572639000 33.64","1572639300 33.75","1572639600 33.64","1572639900 33.54","1572640200 33.49","1572640500 33.57","1572640800 33.61","1572641100 33.74","1572641400 33.69","1572641700 33.46","1572642000 33.52","1572642300 33.58","1572642600 33.56","1572642900 33.67","1572643200 33.42","1572643500 33.47","1572643800 33.61","1572644100 33.65","1572644400 33.54","1572644700 33.56","1572645000 33.53","1572645300 33.67","1572645600 33.52","1572645900 33.68","1572646200 33.53","1572646500 33.56","1572646800 33.53","1572647100 33.54","1572647400 33.52","1572647700 33.69","1572648000 33.54","1572648300 33.4","1572648600 33.31","1572648900 33.64","1572649200 33.53","1572649500 33.72","1572649800 33.6","1572650100 33.43","1572650400 33.39","1572650700 33.59","1572651000 33.36","1572651300 33.54","1572651600 33.54","1572651900 33.61","1572652200 33.63","1572652500 33.2","1572652800 33.54","1572653100 33.34","1572653400 33.46","1572653700 33.29","1572654000 33.7","1572654300 33.61","1572654600 33.54","1572654900 33.7","1572655200 33.7","1572655500 33.63","1572655800 33.6","1572656100 33.61","1572656400 33.63","1572656700 33.61","1572657000 33.65","1572657300 33.43","1572657600 33.52","1572657900 33.59","1572658200 33.52","1572658500 33.54","1572658800 33.54","1572659100 33.64","1572659400 33.69","1572659700 33.65","1572660000 33.53","1572660300 33.67","1572660600 33.59","1572660900 33.64","1572661200 33.58","1572661500 33.72","1572661800 33.5","1572662100 33.54","1572662400 33.65","1572662700 33.56","1572663000 33.4","1572663300 33.63","1572663600 33.6","1572663900 33.68","1572664200 33.36","1572664500 33.63","1572664800 33.52","1572665100 33.61","1572665400 33.29","1572665700 33.64","1572666000 33.53","1572666300 33.63","1572666600 33.57","1572666900 33.67","1572667200 33.7","1572667500 33.4","1572667800 33.67","1572668100 33.67","1572668400 33.59","1572668700 33.59","1572669000 33.68","1572669300 33.35","1572669600 33.52","1572669900 33.49","1572670200 33.56","1572670500 33.79","1572670800 33.58","1572671100 33.51","1572671400 33.71","1572671700 33.54","1572672000 33.61","1572672300 33.57","1572672600 33.54","1572672900 33.61","1572673200 33.72","1572673500 33.59","1572673800 33.71","1572674100 33.69","1572674400 33.68","1572674700 33.58","1572675000 33.57","1572675300 33.36","1572675600 33.43","1572675900 33.54","1572676200 33.65","1572676500 33.57","1572676800 33.49","1572677100 33.54","1572677400 33.49","1572677700 33.47","1572678000 33.36","1572678300 33.74","1572678600 33.63","1572678900 33.53","1572679200 33.65","1572679500 33.54","1572679800 33.6","1572680400 33.63","1572680700 33.56","1572681000 33.65","1572681300 33.63","1572681600 33.47","1572681900 33.53","1572682200 33.6","1572682500 33.65","1572682800 33.5","1572683100 33.58","1572683400 33.59","1572683700 33.72","1572684000 33.36","1572684300 33.47","1572684600 33.64","1572684900 33.59","1572685200 33.67","1572685500 33.71","1572685800 33.36","1572686100 33.61","1572686400 33.46","1572686700 33.68","1572687000 33.64","1572687300 33.67","1572687600 33.47","1572687900 33.54","1572688200 33.46","1572688500 33.65","1572688800 33.6","1572689100 33.58","1572689400 33.71","1572689700 33.53","1572690000 33.61","1572690300 33.67","1572690600 33.46","1572690900 33.54","1572691200 33.22","1572691500 33.65","1572691800 33.32","1572692100 33.59","1572692400 33.63","1572692700 33.47","1572693000 33.75","1572693300 33.6","1572693600 33.65","1572693900 33.69","1572694200 33.6","1572694500 33.57","1572694800 33.56","1572695100 33.33","1572695400 33.45","1572695700 33.71","1572696000 33.42","1572696300 33.67","1572696600 33.65","1572696900 33.61","1572697200 33.47","1572697500 33.63","1572697800 33.57","1572698100 33.49","1572698400 33.46","1572698700 33.34","1572699000 33.4","1572699300 33.61","1572699600 33.61","1572699900 33.68","1572700200 33.54","1572700500 33.49","1572700800 33.45","1572701100 33.67","1572701400 33.72","1572701700 33.59","1572702000 33.54","1572702300 33.33","1572702600 33.36","1572702900 33.64","1572703200 33.54","1572703500 33.63","1572703800 33.5","1572704100 33.6","1572704400 33.61","1572704700 33.54","1572705000 33.56","1572705300 33.65","1572705600 33.68","1572705900 33.36","1572706200 33.61","1572706500 33.58","1572706800 33.64","1572707100 33.65","1572707400 33.54","1572707700 33.65","1572708000 33.59","1572708300 33.54","1572708600 33.36","1572708900 33.5","1572709200 33.58","1572709500 33.57","1572709800 33.64","1572710100 33.5","1572710400 33.54","1572710700 33.7","1572711000 33.53","1572711300 33.36","1572711600 33.4","1572711900 33.54","1572712200 33.61","1572712500 33.56","1572712800 33.51","1572713100 33.71","1572713400 33.61","1572713700 33.65","1572714000 33.56","1572714300 33.45","1572714600 33.6","1572714900 33.54","1572715200 33.59","1572715500 33.54","1572715800 33.61","1572716100 33.51","1572716400 33.54","1572716700 33.57","1572717000 33.53","1572717300 33.65","1572717600 33.64","1572717900 33.47","1572718200 33.58","1572718500 33.5","1572718800 33.57","1572719100 33.43","1572719400 33.7","1572719700 33.61","1572720000 33.57","1572720300 33.65","1572720600 33.59","1572720900 33.52","1572721200 33.58","1572721500 33.29","1572721800 33.6","1572722100 33.63","1572722400 33.65","1572722700 33.61","1572723000 33.27","1572723300 33.49","1572723600 33.56","1572723900 33.56","1572724200 33.54","1572724500 33.54","1572724800 33.52","1572725100 33.56","1572725400 33.7","1572725700 33.68","1572726000 33.57","1572726300 33.5","1572726600 33.72","1572726900 33.47","1572727200 33.4","1572727500 33.61","1572727800 33.61","1572728100 33.58","1572728400 33.64","1572728700 33.5","1572729000 33.6","1572729300 33.78","1572729600 33.54","1572729900 33.46","1572730200 33.61","1572730500 33.26","1572730800 33.69","1572731100 33.65","1572731400 33.54","1572731700 33.47","1572732000 33.34","1572732300 33.6","1572732600 33.43","1572732900 33.46","1572733200 33.68","1572733500 33.68","1572733800 33.42","1572734100 33.56","1572734400 33.53","1572734700 33.61","1572735000 33.6","1572735300 33.51","1572735600 33.56","1572735900 33.58","1572736200 33.58","1572736500 33.61","1572736800 33.65","1572737100 33.58","1572737400 33.64","1572737700 33.64","1572738000 33.61","1572738300 33.61","1572738600 33.57","1572738900 33.46","1572739200 33.52","1572739500 33.5","1572739800 33.65","1572740100 33.34","1572740400 33.63","1572740700 33.47","1572741000 33.65","1572741300 33.54","1572741600 33.63","1572741900 33.64","1572742200 33.51","1572742500 33.61","1572742800 33.57","1572743100 33.54","1572743400 33.65","1572743700 33.63","1572744000 33.51","1572744300 33.47","1572744600 33.52","1572744900 33.64","1572745200 33.57","1572745500 33.42","1572745800 33.53","1572746100 33.52","1572746400 33.61","1572746700 33.72","1572747000 33.43","1572747300 33.44","1572747600 33.51","1572747900 33.51","1572748200 33.47","1572748500 33.57","1572748800 33.67","1572749100 33.63","1572749400 33.74","1572749700 33.47","1572750000 33.58","1572750300 33.6","1572750600 33.65","1572750900 33.56","1572751200 33.36","1572751500 33.58","1572751800 33.49","1572752100 33.51","1572752400 33.52","1572752700 33.51","1572753000 33.65","1572753300 33.52","1572753600 33.64","1572753900 33.67","1572754200 33.38","1572754500 33.67","1572754800 33.57","1572755100 33.65","1572755400 33.56","1572755700 33.52","1572756000 33.57","1572756300 33.49","1572756600 33.4","1572756900 33.61","1572757200 33.51","1572757500 33.6","1572757800 33.61","1572758100 33.38","1572758400 33.51","1572758700 33.46","1572759000 33.51","1572759300 33.44","1572759600 33.49","1572759900 33.67","1572760200 33.69","1572760500 33.53","1572760800 33.61","1572761100 33.42","1572761400 33.52","1572761700 33.63","1572762000 33.47","1572762300 33.61","1572762600 33.45","1572762900 33.57","1572763200 33.56","1572763500 33.47","1572763800 33.74","1572764100 33.39","1572764400 33.49","1572764700 33.63","1572765000 33.52","1572765300 33.64","1572765600 33.4","1572765900 33.53","1572766200 33.49","1572766800 33.54","1572767100 33.53","1572767400 33.45","1572767700 33.42","1572768000 33.5","1572768300 33.56","1572768600 33.63","1572768900 33.52","1572769200 33.54","1572769500 33.59","1572769800 33.61","1572770100 33.64","1572770400 33.54","1572770700 33.59","1572771000 33.44","1572771300 33.38","1572771600 33.51","1572771900 33.58","1572772200 33.63","1572772500 33.59","1572772800 33.63","1572773100 33.56","1572773400 33.57","1572773700 33.46","1572774000 33.63","1572774300 33.7","1572774600 33.67","1572774900 33.61","1572775200 33.36","1572775500 33.67","1572775800 33.4","1572776100 33.7","1572776400 33.58","1572776700 33.6","1572777000 33.63","1572777300 33.53","1572777600 33.54","1572777900 33.49","1572778200 33.72","1572778500 33.39","1572778800 33.54","1572779100 33.5","1572779400 33.43","1572779700 33.57","1572780000 33.21","1572780300 33.54","1572780600 33.54","1572780900 33.65","1572781200 33.46","1572781500 33.54","1572781800 33.68","1572782100 33.59","1572782400 33.47","1572782700 33.61","1572783000 33.35","1572783300 33.72","1572783600 33.67","1572783900 33.43","1572784200 33.65","1572784500 33.42","1572784800 33.72","1572785100 33.6","1572785400 33.65","1572785700 33.53","1572786000 33.4","1572786300 33.61","1572786600 33.58","1572786900 33.72","1572787200 33.4","1572787500 33.4","1572787800 33.72","1572788100 33.59","1572788400 33.61","1572788700 33.57","1572789000 33.54","1572789300 33.61","1572789600 33.59","1572789900 33.57","1572790200 33.47","1572790500 33.75","1572790800 33.52","1572791100 33.67","1572791400 33.56","1572791700 33.45","1572792000 33.61","1572792300 33.65","1572792600 33.61","1572792900 33.49","1572793200 33.5","1572793500 33.57","1572793800 33.61","1572794100 33.53","1572794400 33.47","1572794700 33.58","1572795000 33.29","1572795300 33.57","1572795600 33.65","1572795900 33.57","1572796200 33.69","1572796500 33.51","1572796800 33.65","1572797100 33.68","1572797400 33.51","1572797700 33.65","1572798000 33.54","1572798300 33.71","1572798600 33.63","1572798900 33.53","1572799200 33.42","1572799500 33.51","1572799800 33.53","1572800100 33.57","1572800400 33.63","1572800700 33.68","1572801000 33.49","1572801300 33.4","1572801600 33.51","1572801900 33.63","1572802200 33.69","1572802500 33.56","1572802800 33.68","1572803100 33.63","1572803400 33.52","1572803700 33.43","1572804000 33.68","1572804300 33.58","1572804600 33.4","1572804900 33.59","1572805200 33.64","1572805500 33.68","1572805800 33.6","1572806100 33.59","1572806400 33.22","1572806700 33.53","1572807000 33.56","1572807300 33.38","1572807600 33.6","1572807900 33.54","1572808200 33.46","1572808500 33.63","1572808800 33.65","1572809100 33.56","1572809400 33.51","1572809700 33.49","1572810000 33.61","1572810300 33.52","1572810600 33.47","1572810900 33.45","1572811200 33.53","1572811500 33.49","1572811800 33.45","1572812100 33.45","1572812400 33.67","1572812700 33.51","1572813000 33.57","1572813300 33.65","1572813600 33.5","1572813900 33.4","1572814200 33.52","1572814500 33.46","1572814800 33.34","1572815100 33.52","1572815400 33.42","1572815700 33.69","1572816000 33.54","1572816300 33.72","1572816600 33.65","1572816900 33.56","1572817200 33.7","1572817500 33.49","1572817800 33.64","1572818100 33.51","1572818400 33.54","1572818700 33.64","1572819000 33.47","1572819300 33.47","1572819600 33.45","1572819900 33.65","1572820200 33.36","1572820500 33.49","1572820800 33.59","1572821100 33.67","1572821400 33.47","1572821700 33.49","1572822000 33.63","1572822300 33.54","1572822600 33.53","1572822900 33.59","1572823200 33.53","1572823500 33.64","1572823800 33.61","1572824100 33.59","1572824400 33.56","1572824700 33.4","1572825000 33.61","1572825300 33.53","1572825600 33.47","1572825900 33.45","1572826200 33.6","1572826500 33.49","1572826800 33.44","1572827100 33.4","1572827400 33.72","1572827700 33.47","1572828000 33.61","1572828300 33.49","1572828600 33.47","1572828900 33.44","1572829200 33.53","1572829500 33.57","1572829800 33.6","1572830100 33.61","1572830400 33.65","1572830700 33.56","1572831000 33.64","1572831300 33.71","1572831600 33.57","1572831900 33.65","1572832200 33.57","1572832500 33.65","1572832800 33.65","1572833100 33.65","1572833400 33.57","1572833700 33.38","1572834000 33.47","1572834300 33.58","1572834600 33.65","1572834900 33.5","1572835200 33.58","1572835500 33.5","1572835800 33.54","1572836100 33.58","1572836400 33.68","1572836700 33.63","1572837000 33.63","1572837300 33.42","1572837600 33.59","1572837900 33.67","1572838200 33.68","1572838500 33.7","1572838800 33.69","1572839100 33.63","1572839400 33.49","1572839700 33.63","1572840000 33.15","1572840300 33.35","1572840600 33.53","1572840900 33.69","1572841200 33.59","1572841500 33.61","1572841800 33.56","1572842100 33.7","1572842400 33.5","1572842700 33.45","1572843000 33.64","1572843300 33.63","1572843600 33.59","1572843900 33.32","1572844200 33.61","1572844500 33.59","1572844800 33.46","1572845100 33.5","1572845400 33.65","1572845700 33.61","1572846000 33.42","1572846300 33.59","1572846600 33.65","1572846900 33.54","1572847200 33.74","1572847500 33.29","1572847800 33.59","1572848100 33.57","1572848400 33.57","1572848700 33.49","1572849000 33.61","1572849300 33.67","1572849600 33.63","1572849900 33.47","1572850200 33.56","1572850500 33.5","1572850800 33.56","1572851100 33.45","1572851400 33.43","1572851700 33.67","1572852000 33.65","1572852300 33.61","1572852600 33.63","1572853200 33.46","1572853500 33.65","1572853800 33.4","1572854100 33.47","1572854400 33.4","1572854700 33.61","1572855000 33.5","1572855300 33.63","1572855600 33.49","1572855900 33.65","1572856200 33.5","1572856500 33.53","1572856800 33.54","1572857100 33.58","1572857400 33.65","1572857700 33.27","1572858000 33.52","1572858300 33.51","1572858600 33.65","1572858900 33.61","1572859200 33.65","1572859500 33.61","1572859800 33.54","1572860100 33.68","1572860400 33.4","1572860700 33.58","1572861000 33.61","1572861300 33.13","1572861600 33.34","1572861900 33.61","1572862200 33.65","1572862500 33.65","1572862800 33.45","1572863100 33.71","1572863400 33.61","1572863700 33.47","1572864000 33.65","1572864300 33.46","1572864600 33.67","1572864900 33.7","1572865200 33.56","1572865500 33.75","1572865800 33.5","1572866100 33.46","1572866400 33.74","1572866700 33.61","1572867000 33.43","1572867300 33.57","1572867600 33.44","1572867900 33.67","1572868200 33.57","1572868500 33.45","1572868800 33.4","1572869100 33.59","1572869400 33.49","1572869700 33.45","1572870000 33.65","1572870300 33.65","1572870600 33.54","1572870900 33.65","1572871200 33.54","1572871500 33.72","1572871800 33.54","1572872100 33.53","1572872400 33.57","1572872700 33.64","1572873000 33.61","1572873300 33.65","1572873600 33.61","1572873900 33.35","1572874200 33.61","1572874500 33.47","1572874800 33.61","1572875100 33.38","1572875400 33.46","1572875700 33.69","1572876000 33.67","1572876300 33.57","1572876600 33.56","1572876900 33.26","1572877200 33.61","1572877500 33.61","1572877800 33.53","1572878100 33.52","1572878400 33.54","1572878700 33.43","1572879000 33.47","1572879300 33.52","1572879600 33.58","1572879900 33.61","1572880200 33.63","1572880500 33.58","1572880800 33.61","1572881100 33.65","1572881400 33.69","1572881700 33.72","1572882000 33.4","1572882300 33.53","1572882600 33.58","1572882900 33.47","1572883200 33.4","1572883500 33.5","1572883800 33.39","1572884100 33.47","1572884400 33.29","1572884700 33.49","1572885000 33.54","1572885300 33.47","1572885600 33.47","1572885900 33.47","1572886200 33.53","1572886500 33.4","1572886800 33.58","1572887100 33.68","1572887400 33.72","1572887700 33.19","1572888000 33.43","1572888300 33.53","1572888600 33.67","1572888900 33.56","1572889200 33.59","1572889500 33.68","1572889800 33.63","1572890100 33.72","1572890400 33.65","1572890700 33.61","1572891000 33.4","1572891300 33.72","1572891600 33.58","1572891900 33.58","1572892200 33.59","1572892500 33.59","1572892800 33.52","1572893100 33.63","1572893400 33.71","1572893700 33.49","1572894000 33.65","1572894300 33.53","1572894600 33.6","1572894900 33.72","1572895200 33.54","1572895500 33.57","1572895800 33.57","1572896100 33.61","1572896400 33.49","1572896700 33.45","1572897000 33.58","1572897300 33.61","1572897600 33.51","1572897900 33.61","1572898200 33.65","1572898500 33.61","1572898800 33.59","1572899100 33.59","1572899400 33.45","1572899700 33.47","1572900000 33.65","1572900300 33.51","1572900600 33.46","1572900900 33.65","1572901200 33.61","1572901500 33.54","1572901800 33.56","1572902100 33.64","1572902400 33.52","1572902700 33.6","1572903000 33.61","1572903300 33.54","1572903600 33.7","1572903900 33.53","1572904200 33.64","1572904500 33.57","1572904800 33.52","1572905100 33.61","1572905400 33.65","1572905700 33.47","1572906000 33.54","1572906300 33.69","1572906600 33.56","1572906900 33.61","1572907200 33.61","1572907500 33.68","1572907800 33.47","1572908100 33.53","1572908400 33.64","1572908700 33.61","1572909000 33.47","1572909300 33.58","1572909600 33.36","1572909900 33.74","1572910200 33.63","1572910500 33.54","1572910800 33.71","1572911100 33.47","1572911400 33.38","1572911700 33.69","1572912000 33.47","1572912300 33.69","1572912600 33.67","1572912900 33.39","1572913200 33.59","1572913500 33.61","1572913800 33.51","1572914100 33.58","1572914400 33.32","1572914700 33.56","1572915000 33.27","1572915300 33.6","1572915600 33.63","1572915900 33.65","1572916200 33.63","1572916500 33.49","1572916800 33.57","1572917100 33.57","1572917400 33.65","1572917700 33.58","1572918000 33.64","1572918300 33.72","1572918600 33.68","1572918900 33.61","1572919200 33.61","1572919500 33.54","1572919800 33.63","1572920100 33.45","1572920400 33.63","1572920700 33.67","1572921000 33.47","1572921300 33.65","1572921600 33.68","1572921900 33.69","1572922200 33.52","1572922500 33.58","1572922800 33.56","1572923100 33.4","1572923400 33.56","1572923700 33.5","1572924000 33.64","1572924300 33.57","1572924600 33.54","1572924900 33.58","1572925200 33.61","1572925500 33.68","1572925800 33.59","1572926100 33.58","1572926400 33.56","1572926700 33.56","1572927000 33.64","1572927300 33.54","1572927600 33.64","1572927900 33.65","1572928200 33.56","1572928500 33.63","1572928800 33.64","1572929100 33.68","1572929400 33.58","1572929700 33.67","1572930000 33.82","1572930300 33.65","1572930600 33.51","1572930900 33.46","1572931200 33.46","1572931500 33.49","1572931800 33.51","1572932100 33.67","1572932400 33.67","1572932700 33.59","1572933000 33.61","1572933300 33.56","1572933600 33.63","1572933900 33.65","1572934200 33.51","1572934500 33.46","1572934800 33.46","1572935100 33.68","1572935400 33.53","1572935700 33.68","1572936000 33.64","1572936300 33.59","1572936600 33.42","1572936900 33.68","1572937200 33.54","1572937500 33.57","1572937800 33.56","1572938100 33.36","1572938400 33.52","1572938700 33.35","1572939000 33.72","1572939600 33.44","1572939900 33.72","1572940200 33.5","1572940500 33.6","1572940800 33.47","1572941100 33.67","1572941400 33.5","1572941700 33.58","1572942000 33.53","1572942300 33.65","1572942600 33.69","1572942900 33.54","1572943200 33.69","1572943500 33.67","1572943800 33.54","1572944100 33.38","1572944400 33.53","1572944700 33.57","1572945000 33.44","1572945300 33.71","1572945600 33.6","1572945900 33.49","1572946200 33.4","1572946500 33.72","1572946800 33.63","1572947100 33.53","1572947400 33.42","1572947700 33.63","1572948000 33.58","1572948300 33.61","1572948600 33.57","1572948900 33.67","1572949200 33.61","1572949500 33.63","1572949800 33.7","1572950100 33.54","1572950400 33.61","1572950700 33.52","1572951000 33.61","1572951300 33.57","1572951600 33.57","1572951900 33.63","1572952200 33.71","1572952500 33.74","1572952800 33.51","1572953100 33.52","1572953400 33.61","1572953700 33.68","1572954000 33.61","1572954300 33.6","1572954600 33.47","1572954900 33.65","1572955200 33.67","1572955500 33.56","1572955800 33.65","1572956100 33.56","1572956400 33.45","1572956700 33.61","1572957000 33.4","1572957300 33.61","1572957600 33.63","1572957900 33.65","1572958200 33.57","1572958500 33.44","1572958800 33.35","1572959100 33.53","1572959400 33.36","1572959700 33.6","1572960000 33.68","1572960300 33.56","1572960600 33.7","1572960900 33.49","1572961200 33.58","1572961500 33.58","1572961800 33.27","1572962100 33.5","1572962400 33.33","1572962700 33.43","1572963000 33.54","1572963300 33.61","1572963600 33.4","1572963900 33.69","1572964200 33.61","1572964500 33.47","1572964800 33.51","1572965100 33.58","1572965400 33.14","1572965700 33.65","1572966000 33.54","1572966300 33.7","1572966600 33.38","1572966900 33.63","1572967200 33.64","1572967500 33.72","1572967800 33.68","1572968100 33.5","1572968400 33.61","1572968700 33.54","1572969000 33.65","1572969300 33.56","1572969600 33.64","1572969900 33.56","1572970200 33.49","1572970500 33.46","1572970800 33.52","1572971100 33.33","1572971400 33.65","1572971700 33.57","1572972000 33.71","1572972300 33.58","1572972600 33.54","1572972900 33.7","1572973200 33.57","1572973500 33.44","1572973800 33.75","1572974100 33.42","1572974400 33.65","1572974700 33.46","1572975000 33.6","1572975300 33.68","1572975600 33.63","1572975900 33.6","1572976200 33.51","1572976500 33.4","1572976800 33.56","1572977100 33.29","1572977400 33.65","1572977700 33.68","1572978000 33.47","1572978300 33.54","1572978600 33.65","1572978900 33.54","1572979200 33.64","1572979500 33.47","1572979800 33.43","1572980100 33.52","1572980400 33.57","1572980700 33.74","1572981000 33.54","1572981300 33.45","1572981600 33.5","1572981900 33.61","1572982200 33.5","1572982500 33.61","1572982800 33.65","1572983100 33.49","1572983400 33.68","1572983700 33.4","1572984000 33.65","1572984300 33.45","1572984600 33.67","1572984900 33.56","1572985200 33.27","1572985500 33.57","1572985800 33.6","1572986100 33.46","1572986400 33.5","1572986700 33.35","1572987000 33.46","1572987300 33.47","1572987600 33.71","1572987900 33.53","1572988200 33.53","1572988500 33.47","1572988800 33.58","1572989100 33.72","1572989400 33.61","1572989700 33.58","1572990000 33.67","1572990300 33.58","1572990600 33.53","1572990900 33.5","1572991200 33.32","1572991500 33.57","1572991800 33.56","1572992100 33.52","1572992400 33.59","1572992700 33.5","1572993000 33.49","1572993300 33.71","1572993600 33.5","1572993900 33.56","1572994200 33.46","1572994500 33.47","1572994800 33.54","1572995100 33.56","1572995400 33.4","1572995700 33.53","1572996000 33.51","1572996300 33.52","1572996600 33.49","1572996900 33.4","1572997200 33.49","1572997500 33.49","1572997800 33.49","1572998100 33.53","1572998400 33.4","1572998700 33.5","1572999000 33.45","1572999300 33.59","1572999600 33.54","1572999900 33.58","1573000200 33.53","1573000500 33.49","1573000800 33.59","1573001100 33.59","1573001400 33.6","1573001700 33.54","1573002000 33.64","1573002300 33.63","1573002600 33.76","1573002900 33.58","1573003200 33.6","1573003500 33.49","1573003800 33.68","1573004100 33.56","1573004400 33.54","1573004700 33.44","1573005000 33.36","1573005300 33.4","1573005600 33.5","1573005900 33.36","1573006200 33.65","1573006500 33.68","1573006800 33.39","1573007100 33.72","1573007400 33.51","1573007700 33.63","1573008000 33.65","1573008300 33.64","1573008600 33.61","1573008900 33.54","1573009200 33.67","1573009500 33.65","1573009800 33.52","1573010100 33.54","1573010400 33.58","1573010700 33.46","1573011000 33.65","1573011300 33.63","1573011600 33.47","1573011900 33.72","1573012200 33.39","1573012500 33.65","1573012800 33.43","1573013100 33.33","1573013400 33.58","1573013700 33.69","1573014000 33.49","1573014300 33.52","1573014600 33.6","1573014900 33.65","1573015200 33.68","1573015500 33.4","1573015800 33.54","1573016100 33.64","1573016400 33.6","1573016700 33.51","1573017000 33.65","1573017300 33.59","1573017600 33.46","1573017900 33.61","1573018200 33.61","1573018500 33.15","1573018800 33.64","1573019100 33.56","1573019400 33.54","1573019700 33.61","1573020000 33.32","1573020300 33.61","1573020600 33.46","1573020900 33.61","1573021200 33.65","1573021500 33.71","1573021800 33.54","1573022100 33.57","1573022400 33.65","1573022700 33.49","1573023000 33.56","1573023300 33.61","1573023600 0","1573023900 0","1573024200 0","1573024500 0","1573024800 0","1573025100 0","1573025400 0","1573026000 21.83","1573026300 33.72","1573026600 33.2","1573026900 33.58","1573027200 33.46","1573027500 33.74","1573027800 33.63","1573028100 33.59","1573028400 33.53","1573028700 33.47","1573029000 33.54","1573029300 33.69","1573029600 33.56","1573029900 33.56","1573030200 33.61","1573030500 33.47","1573030800 33.49","1573031100 33.49","1573031400 33.7","1573031700 33.6","1573032000 33.69","1573032300 33.49","1573032600 33.47","1573032900 33.28","1573033200 33.59","1573033500 33.42","1573033800 33.59","1573034100 33.64","1573034400 33.54","1573034700 33.69","1573035000 33.61","1573035300 33.58","1573035600 33.6","1573035900 33.52","1573036200 33.46","1573036500 33.53","1573036800 33.72","1573037100 33.63","1573037400 33.47","1573037700 33.46","1573038000 33.54","1573038300 33.53","1573038600 33.47","1573038900 33.29","1573039200 33.59","1573039500 33.45","1573039800 33.6","1573040100 33.61","1573040400 33.61","1573040700 33.68","1573041000 33.6","1573041300 33.61","1573041600 33.52","1573041900 33.63","1573042200 33.64","1573042500 33.6","1573042800 33.59","1573043100 33.58","1573043400 33.47","1573043700 33.59","1573044000 33.52","1573044300 33.71","1573044600 33.57","1573044900 33.52","1573045200 33.64","1573045500 33.56","1573045800 33.72","1573046100 33.61","1573046400 33.56","1573046700 33.38","1573047000 33.54","1573047300 33.69","1573047600 33.29","1573047900 33.5","1573048200 33.65","1573048500 33.61","1573048800 33.61","1573049100 33.57","1573049400 33.49","1573049700 33.64","1573050000 33.51","1573050300 33.61","1573050600 33.69","1573050900 33.65","1573051200 33.63","1573051500 33.54","1573051800 33.65","1573052100 33.58","1573052400 33.43","1573052700 33.72","1573053000 33.49","1573053300 33.38","1573053600 33.5","1573053900 33.72","1573054200 33.34","1573054500 33.68","1573054800 33.64","1573055100 33.58","1573055400 33.47","1573055700 33.36","1573056000 33.43","1573056300 33.68","1573056600 33.44","1573056900 33.57","1573057200 33.59","1573057500 33.65","1573057800 33.39","1573058100 33.15","1573058400 33.36","1573058700 33.54","1573059000 33.32","1573059300 33.4","1573059600 33.44","1573059900 33.57","1573060200 33.54","1573060500 33.47","1573060800 33.58","1573061100 33.52","1573061400 33.7","1573061700 33.49","1573062000 33.69","1573062300 33.63","1573062600 33.44","1573062900 33.65","1573063200 33.72","1573063500 33.68","1573063800 33.72","1573064100 33.42","1573064400 33.64","1573064700 33.43","1573065000 33.54","1573065300 33.6","1573065600 33.59","1573065900 33.58","1573066200 33.59","1573066500 33.28","1573066800 33.53","1573067100 33.61","1573067400 33.63","1573067700 33.59","1573068000 33.58","1573068300 33.53","1573068600 33.53","1573068900 33.61","1573069200 33.56","1573069500 33.65","1573069800 33.42","1573070100 33.45","1573070400 33.54","1573070700 33.57","1573071000 33.43","1573071300 33.67","1573071600 33.57","1573071900 33.36","1573072200 33.69","1573072500 33.58","1573072800 33.56","1573073100 33.69","1573073400 33.6","1573073700 33.52","1573074000 33.47","1573074300 33.56","1573074600 33.61","1573074900 33.57","1573075200 33.47","1573075500 33.6","1573075800 33.63","1573076100 33.69","1573076400 33.65","1573076700 33.56","1573077000 33.56","1573077300 33.56","1573077600 33.52","1573077900 33.57","1573078200 33.57","1573078500 33.54","1573078800 33.63","1573079100 33.58","1573079400 33.46","1573079700 33.67","1573080000 33.49","1573080300 33.69","1573080600 33.58","1573080900 33.65","1573081200 33.61","1573081500 33.65","1573081800 33.58","1573082100 33.72","1573082400 33.54","1573082700 33.63","1573083000 33.4","1573083300 33.52","1573083600 33.7","1573083900 33.49","1573084200 33.71","1573084500 33.47","1573084800 33.6","1573085100 33.63","1573085400 33.4","1573085700 33.58","1573086000 33.68","1573086300 33.54","1573086600 33.59","1573086900 33.64","1573087200 33.49","1573087500 33.65","1573087800 33.53","1573088100 33.61","1573088400 33.61","1573088700 33.4","1573089000 33.64","1573089300 33.63","1573089600 33.6","1573089900 33.46","1573090200 33.71","1573090500 33.63","1573090800 33.4","1573091100 33.59","1573091400 33.57","1573091700 33.64","1573092000 33.5","1573092300 33.47","1573092600 33.43","1573092900 33.35","1573093200 33.52","1573093500 33.65","1573093800 33.54","1573094100 33.67","1573094400 33.44","1573094700 33.38","1573095000 33.53","1573095300 33.71","1573095600 33.31","1573095900 33.61","1573096200 33.47","1573096500 33.51","1573096800 33.57","1573097100 33.53","1573097400 33.64","1573097700 33.45","1573098000 33.65","1573098300 33.57","1573098600 33.46","1573098900 33.44","1573099200 33.65","1573099500 33.57","1573099800 33.63","1573100100 33.53","1573100400 33.59","1573100700 33.6","1573101000 33.54","1573101300 33.58","1573101600 33.46","1573101900 33.53","1573102200 33.47","1573102500 33.64","1573102800 33.53","1573103100 33.7","1573103400 33.51","1573103700 33.56","1573104000 33.67","1573104300 33.61","1573104600 33.39","1573104900 33.56","1573105200 33.61","1573105500 33.71","1573105800 33.59","1573106100 33.54","1573106400 33.67","1573106700 33.39","1573107000 33.5","1573107300 33.64","1573107600 33.4","1573107900 33.59","1573108200 33.4","1573108500 33.61","1573108800 33.51","1573109100 33.58","1573109400 33.47","1573109700 33.54","1573110000 33.26","1573110300 33.53","1573110600 33.63","1573110900 33.54","1573111200 33.46","1573111500 33.53","1573111800 33.6","1573112400 33.49","1573112700 33.59","1573113000 33.65","1573113300 33.5","1573113600 33.4","1573113900 33.65","1573114200 33.7","1573114500 33.43","1573114800 33.58","1573115100 33.5","1573115400 33.5","1573115700 33.65","1573116000 33.47","1573116300 33.45","1573116600 33.54","1573116900 33.4","1573117200 33.6","1573117500 33.72","1573117800 33.56","1573118100 33.53","1573118400 33.65","1573118700 33.54","1573119000 33.6","1573119300 33.59","1573119600 33.61","1573119900 33.71","1573120200 33.61","1573120500 33.7","1573120800 33.52","1573121100 33.72","1573121400 33.47","1573121700 33.65","1573122000 33.59","1573122300 33.63","1573122600 33.4","1573122900 33.61","1573123200 33.51","1573123500 33.65","1573123800 33.76","1573124100 33.31","1573124400 33.5","1573124700 33.5","1573125000 33.56","1573125300 33.54","1573125600 33.74","1573125900 33.59","1573126200 33.61","1573126500 33.61","1573126800 33.53","1573127100 33.58","1573127400 33.65","1573127700 33.65","1573128000 33.54","1573128300 33.61","1573128600 33.63","1573128900 33.57","1573129200 33.52","1573129500 33.54","1573129800 33.53","1573130100 33.44","1573130400 33.61","1573130700 33.67","1573131000 33.64","1573131300 33.64","1573131600 33.59","1573131900 33.61","1573132200 33.42","1573132500 33.61","1573132800 33.47","1573133100 33.52","1573133400 33.65","1573133700 33.6","1573134000 33.57","1573134300 33.65","1573134600 33.67","1573134900 33.63","1573135200 33.36","1573135500 33.47","1573135800 33.6","1573136100 33.54","1573136400 33.52","1573136700 33.67","1573137000 33.58","1573137300 33.49","1573137600 33.64","1573137900 33.47","1573138200 33.51","1573138500 33.68","1573138800 33.68","1573139100 33.68","1573139400 33.46","1573139700 33.65","1573140000 33.57","1573140300 33.56","1573140600 33.63","1573140900 33.35","1573141200 33.63","1573141500 33.61","1573141800 33.69","1573142100 33.61","1573142400 33.59","1573142700 33.43","1573143000 33.68","1573143300 33.54","1573143600 33.7","1573143900 33.4","1573144200 33.47","1573144500 33.63","1573144800 33.54","1573145100 33.57","1573145400 33.52","1573145700 33.46","1573146000 33.59","1573146300 33.4","1573146600 33.56","1573146900 33.53","1573147200 33.49","1573147500 33.54","1573147800 33.5","1573148100 33.58","1573148400 33.61","1573148700 33.38","1573149000 33.63","1573149300 33.54","1573149600 33.34","1573149900 33.46","1573150200 33.68","1573150500 33.46","1573150800 33.31","1573151100 33.52","1573151400 33.71","1573151700 33.6","1573152000 33.49","1573152300 33.72","1573152600 33.77","1573152900 33.44","1573153200 33.47","1573153500 33.53","1573153800 33.68","1573154100 33.44","1573154400 33.54","1573154700 33.6","1573155000 33.46","1573155300 33.64","1573155600 33.56","1573155900 33.61","1573156200 33.22","1573156500 33.64","1573156800 33.56","1573157100 33.64","1573157400 33.6","1573157700 33.36","1573158000 33.64","1573158300 33.52","1573158600 33.52","1573158900 33.51","1573159200 33.5","1573159500 33.61","1573159800 33.61","1573160100 33.46","1573160400 33.57","1573160700 33.65","1573161000 33.56","1573161300 33.58","1573161600 33.7","1573161900 33.47","1573162200 33.52","1573162500 33.58","1573162800 33.61","1573163100 33.42","1573163400 33.6","1573163700 33.65","1573164000 33.65","1573164300 33.65","1573164600 33.65","1573164900 33.49","1573165200 33.57","1573165500 33.53","1573165800 33.52","1573166100 33.47","1573166400 33.43","1573166700 33.5","1573167000 33.47","1573167300 33.58","1573167600 33.52","1573167900 33.69","1573168200 33.69","1573168500 33.54","1573168800 33.67","1573169100 33.72","1573169400 33.67","1573169700 33.59","1573170000 33.68","1573170300 33.39","1573170600 33.56","1573170900 33.65","1573171200 33.67","1573171500 33.54","1573171800 33.56","1573172100 33.54","1573172400 33.63","1573172700 33.4","1573173000 33.44","1573173300 33.38","1573173600 33.54","1573173900 33.44","1573174200 33.61","1573174500 33.61","1573174800 33.58","1573175100 33.65","1573175400 33.76","1573175700 33.47","1573176000 33.6","1573176300 33.53","1573176600 33.67","1573176900 33.52","1573177200 33.39","1573177500 33.64","1573177800 33.47","1573178100 33.51","1573178400 33.54","1573178700 33.56","1573179000 33.51","1573179300 33.54","1573179600 33.64","1573179900 33.6","1573180200 33.53","1573180500 33.64","1573180800 33.71","1573181100 33.59","1573181400 33.58","1573181700 33.56","1573182000 33.14","1573182300 33.18","1573182600 33.64","1573182900 33.52","1573183200 33.52","1573183500 33.53","1573183800 33.61","1573184100 33.4","1573184400 33.57","1573184700 33.36","1573185000 33.63","1573185300 33.51","1573185600 33.49","1573185900 33.7","1573186200 33.61","1573186500 33.54","1573186800 33.6","1573187100 33.63","1573187400 33.31","1573187700 33.67","1573188000 33.51","1573188300 33.49","1573188600 33.53","1573188900 33.6","1573189200 33.64","1573189500 33.58","1573189800 33.64","1573190100 33.36","1573190400 33.74","1573190700 33.65","1573191000 33.53","1573191300 33.54","1573191600 33.54","1573191900 33.7","1573192200 33.67","1573192500 33.65","1573192800 33.6","1573193100 33.61","1573193400 33.58","1573193700 33.57","1573194000 33.74","1573194300 33.7","1573194600 33.75","1573194900 33.54","1573195200 33.65","1573195500 33.54","1573195800 33.54","1573196100 33.5","1573196400 33.64","1573196700 33.49","1573197000 33.5","1573197300 33.67","1573197600 33.71","1573197900 33.78","1573198200 33.54","1573198800 33.63","1573199100 33.61","1573199400 33.52","1573199700 33.54","1573200000 33.6","1573200300 33.54","1573200600 33.63","1573200900 33.71","1573201200 33.6","1573201500 33.65","1573201800 33.58","1573202100 33.6","1573202400 33.57","1573202700 0","1573203000 0","1573203300 0","1573203600 0","1573203900 0","1573204200 0","1573204500 0","1573204800 0","1573205100 0","1573205400 0","1573205700 0","1573206000 0","1573206300 0","1573206600 0","1573206900 0","1573207200 0","1573207500 0","1573207800 0","1573208100 0","1573208400 0","1573208700 0","1573209000 0","1573209300 0","1573209600 0","1573209900 0","1573210200 0","1573210500 0","1573210800 0","1573211100 0","1573211400 0","1573211700 0","1573212000 0","1573212300 0","1573212600 0","1573212900 0","1573213200 0","1573213500 0","1573213800 0","1573214100 0","1573214400 0","1573214700 0","1573215000 0","1573215300 0","1573215600 0","1573215900 0","1573216200 0","1573216500 0","1573216800 0","1573217100 0","1573217400 0","1573217700 0","1573218000 0","1573218300 0","1573218600 0","1573218900 0","1573219200 0","1573219500 0","1573219800 0","1573220100 0","1573220400 0","1573220700 0","1573221000 0","1573221300 0","1573221600 0","1573221900 0","1573222200 0","1573222500 0","1573222800 0","1573223100 0","1573223400 0","1573223700 0","1573224000 0","1573224300 0","1573224600 0","1573224900 0","1573225200 0","1573225500 0","1573225800 0","1573226100 0","1573226400 0","1573226700 0","1573227000 0","1573227300 0","1573227600 0","1573227900 0","1573228200 0","1573228500 0","1573228800 0","1573229100 0","1573229400 0","1573229700 0","1573230000 0","1573230300 0","1573230600 0","1573230900 0","1573231200 0","1573231500 0","1573231800 0","1573232100 0","1573232400 0","1573232700 0","1573233000 0","1573233300 0","1573233600 0","1573233900 0","1573234200 0","1573234500 33.61","1573234800 33.5","1573235100 33.63","1573235400 33.68","1573235700 33.6","1573236000 33.56","1573236300 33.54","1573236600 33.7","1573236900 33.51","1573237200 33.44","1573237500 33.61","1573237800 33.68","1573238100 33.72","1573238400 33.58","1573238700 33.63","1573239000 33.65","1573239300 33.54","1573239600 33.61","1573239900 33.54","1573240200 33.71","1573240500 33.65","1573240800 33.64","1573241100 33.54","1573241400 33.53","1573241700 33.68","1573242000 33.47","1573242300 33.67","1573242600 33.69","1573242900 33.49","1573243200 33.57","1573243500 33.44","1573243800 33.34","1573244100 33.29","1573244400 33.54","1573244700 33.6","1573245000 33.68","1573245300 33.47","1573245600 33.52","1573245900 33.6","1573246200 33.63","1573246500 33.57","1573246800 33.47","1573247100 33.61","1573247400 33.75","1573247700 33.67","1573248000 33.64","1573248300 33.54","1573248600 33.47","1573248900 33.64","1573249200 33.57","1573249500 33.49","1573249800 33.58","1573250100 33.59","1573250400 33.61","1573250700 33.64","1573251000 33.57","1573251300 33.64","1573251600 33.67","1573251900 33.65","1573252200 33.65","1573252500 33.39","1573252800 33.49","1573253100 33.7","1573253400 33.6","1573253700 33.59","1573254000 33.63","1573254300 33.61","1573254600 33.59","1573254900 33.53","1573255200 33.43","1573255500 33.61","1573255800 33.56","1573256100 33.53","1573256400 33.61","1573256700 33.43","1573257000 33.52","1573257300 33.53","1573257600 33.63","1573257900 33.67","1573258200 33.69","1573258500 33.6","1573258800 33.54","1573259100 33.49","1573259400 33.47","1573259700 33.5","1573260000 33.65","1573260300 33.64","1573260600 33.61","1573260900 33.59","1573261200 33.64","1573261500 33.59","1573261800 33.47","1573262100 33.7","1573262400 33.39","1573262700 33.44","1573263000 33.61","1573263300 33.58","1573263600 33.77","1573263900 33.72","1573264200 33.54","1573264500 33.42","1573264800 33.64","1573265100 33.57","1573265400 33.47","1573265700 33.61","1573266000 33.61","1573266300 33.65","1573266600 33.67","1573266900 33.77","1573267200 33.54","1573267500 33.5","1573267800 33.59","1573268100 33.63","1573268400 33.54","1573268700 33.65","1573269000 33.64","1573269300 33.53","1573269600 33.44","1573269900 33.42","1573270200 33.63","1573270500 33.61","1573270800 33.6","1573271100 33.65","1573271400 33.61","1573271700 33.7","1573272000 33.4","1573272300 33.63","1573272600 33.5","1573272900 33.57","1573273200 33.52","1573273500 33.63","1573273800 33.58","1573274100 33.45","1573274400 33.68","1573274700 33.52","1573275000 33.65","1573275300 33.57","1573275600 33.7","1573275900 33.52","1573276200 33.59","1573276500 33.59","1573276800 33.6","1573277100 33.57","1573277400 33.49","1573277700 33.54","1573278000 33.72","1573278300 33.58","1573278600 33.56","1573278900 33.49","1573279200 33.63","1573279500 33.52","1573279800 33.61","1573280100 33.47","1573280400 33.61","1573280700 33.77","1573281000 33.72","1573281300 33.63","1573281600 33.59","1573281900 33.51","1573282200 33.71","1573282500 33.56","1573282800 33.64","1573283100 33.49","1573283400 33.39","1573283700 33.64","1573284000 33.56","1573284300 33.67","1573284600 33.4","1573285200 33.7","1573285500 33.4","1573285800 33.72","1573286100 33.47","1573286400 33.61","1573286700 33.4","1573287000 33.54","1573287300 33.49","1573287600 33.58","1573287900 33.65","1573288200 33.57","1573288500 33.56","1573288800 33.67","1573289100 33.58","1573289400 33.61","1573289700 33.6","1573290000 33.7","1573290300 33.61","1573290600 33.54","1573290900 33.47","1573291200 33.56","1573291500 33.65","1573291800 33.53","1573292100 33.53","1573292400 33.59","1573292700 33.64","1573293000 33.6","1573293300 33.65","1573293600 33.49","1573293900 33.53","1573294200 33.67","1573294500 33.59","1573294800 33.51","1573295100 33.53","1573295400 33.47","1573295700 33.65","1573296000 33.54","1573296300 33.63","1573296600 33.64","1573296900 33.75","1573297200 33.54","1573297500 33.44","1573297800 33.63","1573298100 33.33","1573298400 33.61","1573298700 33.68","1573299000 33.52","1573299300 33.19","1573299600 33.61","1573299900 33.4","1573300200 33.28","1573300500 33.69","1573300800 33.67","1573301100 33.65","1573301400 33.69","1573301700 33.63","1573302000 33.64","1573302300 33.59","1573302600 33.53","1573302900 33.72","1573303200 33.47","1573303500 33.58","1573303800 33.63","1573304100 33.57","1573304400 33.25","1573304700 33.74","1573305000 33.44","1573305300 33.53","1573305600 33.54","1573305900 33.43","1573306200 33.6","1573306500 33.39","1573306800 33.59","1573307100 33.72","1573307400 33.47","1573307700 33.68","1573308000 33.57","1573308300 33.38","1573308600 33.57","1573308900 33.54","1573309200 33.58","1573309500 33.38","1573309800 33.69","1573310100 33.64","1573310400 33.36","1573310700 33.52","1573311000 33.72","1573311300 33.72","1573311600 33.61","1573311900 33.64","1573312200 33.53","1573312500 33.6","1573312800 33.54","1573313100 33.65","1573313400 33.65","1573313700 33.4","1573314000 33.35","1573314300 33.4","1573314600 33.61","1573314900 33.65","1573315200 33.68","1573315500 33.68","1573315800 33.54","1573316100 33.67","1573316400 33.57","1573316700 33.56","1573317000 33.67","1573317300 33.4","1573317600 33.46","1573317900 33.72","1573318200 33.52","1573318500 33.67","1573318800 33.59","1573319100 33.47","1573319400 33.69","1573319700 33.63","1573320000 33.61","1573320300 33.54","1573320600 33.61","1573320900 33.64","1573321200 33.47","1573321500 33.49","1573321800 33.67","1573322100 33.56","1573322400 33.64","1573322700 33.49","1573323000 33.56","1573323300 33.59","1573323600 33.59","1573323900 33.69","1573324200 33.63","1573324500 33.28","1573324800 33.64","1573325100 33.63","1573325400 33.54","1573325700 33.6","1573326000 33.52","1573326300 33.49","1573326600 33.69","1573326900 33.47","1573327200 33.42","1573327500 33.47","1573327800 33.45","1573328100 33.49","1573328400 33.34","1573328700 33.7","1573329000 33.56","1573329300 33.61","1573329600 33.47","1573329900 33.39","1573330200 33.67","1573330500 33.59","1573330800 33.67","1573331100 33.69","1573331400 33.71","1573331700 33.69","1573332000 33.44","1573332300 33.65","1573332600 33.67","1573332900 33.72","1573333200 33.61","1573333500 33.57","1573333800 33.49","1573334100 33.61","1573334400 33.52","1573334700 33.65","1573335000 33.61","1573335300 33.65","1573335600 33.67","1573335900 33.61","1573336200 33.44","1573336500 33.63","1573336800 33.58","1573337100 33.46","1573337400 33.58","1573337700 33.54","1573338000 33.5","1573338300 33.59","1573338600 33.46","1573338900 33.5","1573339200 33.51","1573339500 33.6","1573339800 33.61","1573340100 33.57","1573340400 33.43","1573340700 33.72","1573341000 33.57","1573341300 33.44","1573341600 33.69","1573341900 33.59","1573342200 33.6","1573342500 33.54","1573342800 33.6","1573343100 33.54","1573343400 33.51","1573343700 33.52","1573344000 33.51","1573344300 33.56","1573344600 33.61","1573344900 33.68","1573345200 33.57","1573345500 33.58","1573345800 33.61","1573346100 33.45","1573346400 33.51","1573346700 33.58","1573347000 33.45","1573347300 33.54","1573347600 33.65","1573347900 33.52","1573348200 33.58","1573348500 33.47","1573348800 33.42","1573349100 33.58","1573349400 33.67","1573349700 33.68","1573350000 33.49","1573350300 33.43","1573350600 33.4","1573350900 33.6","1573351200 33.54","1573351500 33.52","1573351800 33.35","1573352100 33.65","1573352400 33.65","1573352700 33.52","1573353000 33.64","1573353300 33.52","1573353600 33.64","1573353900 33.64","1573354200 33.72","1573354500 33.61","1573354800 33.57","1573355100 33.39","1573355400 33.46","1573355700 33.53","1573356000 33.36","1573356300 33.35","1573356600 33.43","1573356900 33.42","1573357200 33.57","1573357500 33.68","1573357800 33.46","1573358100 33.51","1573358400 33.64","1573358700 33.54","1573359000 33.63","1573359300 33.69","1573359600 33.45","1573359900 33.61","1573360200 33.68","1573360500 33.59","1573360800 33.58","1573361100 33.65","1573361400 33.54","1573361700 33.6","1573362000 33.61","1573362300 33.72","1573362600 33.61","1573362900 33.47","1573363200 33.63","1573363500 33.49","1573363800 33.59","1573364100 33.65","1573364400 33.42","1573364700 33.65","1573365000 33.63","1573365300 33.43","1573365600 33.69","1573365900 33.52","1573366200 33.44","1573366500 33.46","1573366800 33.61","1573367100 33.68","1573367400 33.51","1573367700 33.58","1573368000 33.5","1573368300 33.51","1573368600 33.36","1573368900 33.63","1573369200 33.47","1573369500 33.47","1573369800 33.57","1573370100 33.65","1573370400 33.51","1573370700 33.56","1573371000 33.6","1573371600 33.53","1573371900 33.4","1573372200 33.64","1573372500 33.47","1573372800 33.65","1573373100 33.46","1573373400 33.56","1573373700 33.68","1573374000 33.52","1573374300 33.5","1573374600 33.65","1573374900 33.51","1573375200 33.68","1573375500 33.57","1573375800 33.58","1573376100 33.64","1573376400 33.65","1573376700 33.54","1573377000 33.58","1573377300 33.61","1573377600 33.45","1573377900 33.61","1573378200 33.54","1573378500 33.71","1573378800 33.42","1573379100 33.54","1573379400 33.47","1573379700 33.36","1573380000 33.61","1573380300 33.42","1573380600 33.54","1573380900 33.72","1573381200 33.65","1573381500 33.31","1573381800 33.43","1573382100 33.74","1573382400 33.65","1573382700 33.61","1573383000 33.53","1573383300 33.54","1573383600 33.54","1573383900 33.56","1573384200 33.5","1573384500 33.59","1573384800 33.65","1573385100 33.7","1573385400 33.63","1573385700 33.67","1573386000 33.6","1573386300 33.61","1573386600 33.49","1573386900 33.52","1573387200 33.54","1573387500 33.64","1573387800 33.58","1573388100 33.6","1573388400 33.57","1573388700 33.72","1573389000 33.58","1573389300 33.54","1573389600 33.63","1573389900 33.58","1573390200 33.61","1573390500 33.6","1573390800 33.51","1573391100 33.61","1573391400 33.54","1573391700 33.63","1573392000 33.56","1573392300 33.67","1573392600 33.64","1573392900 33.54","1573393200 33.61","1573393500 33.64","1573393800 33.7","1573394100 33.67","1573394400 33.64","1573394700 33.4","1573395000 33.46","1573395300 33.65","1573395600 33.61","1573395900 33.65","1573396200 33.67","1573396500 33.61","1573396800 33.59","1573397100 33.59","1573397400 33.64","1573397700 33.47","1573398000 33.64","1573398300 33.68","1573398600 33.54","1573398900 33.64","1573399200 33.65","1573399500 33.53","1573399800 33.61","1573400100 33.31","1573400400 33.63","1573400700 33.57","1573401000 33.47","1573401300 33.68","1573401600 33.49","1573401900 33.65","1573402200 33.6","1573402500 33.65","1573402800 33.51","1573403100 33.36","1573403400 33.57","1573403700 33.56","1573404000 33.68","1573404300 33.59","1573404600 33.59","1573404900 33.51","1573405200 33.44","1573405500 33.53","1573405800 33.64","1573406100 33.57","1573406400 33.58","1573406700 33.5","1573407000 33.58","1573407300 33.63","1573407600 33.33","1573407900 33.6","1573408200 33.63","1573408500 33.61","1573408800 33.51","1573409100 33.45","1573409400 33.61","1573409700 33.61","1573410000 33.47","1573410300 33.5","1573410600 33.38","1573410900 33.69","1573411200 33.51","1573411500 33.65","1573411800 33.61","1573412100 33.36","1573412400 33.52","1573412700 33.4","1573413000 33.52","1573413300 33.7","1573413600 33.58","1573413900 33.39","1573414200 33.7","1573414500 33.6","1573414800 33.65","1573415100 33.54","1573415400 33.67","1573415700 33.63","1573416000 33.63","1573416300 33.53","1573416600 33.61","1573416900 33.61","1573417200 33.5","1573417500 33.47","1573417800 33.61","1573418100 33.53","1573418400 33.64","1573418700 33.51","1573419000 33.39","1573419300 33.51","1573419600 33.42","1573419900 33.6","1573420200 33.54","1573420500 33.52","1573420800 33.72","1573421100 33.57","1573421400 33.65","1573421700 33.67","1573422000 33.65","1573422300 33.32","1573422600 33.65","1573422900 33.67","1573423200 33.59","1573423500 33.74","1573423800 33.47","1573424100 33.63","1573424400 33.61","1573424700 33.54","1573425000 33.43","1573425300 33.58","1573425600 33.57","1573425900 33.65","1573426200 33.54","1573426500 33.5","1573426800 33.67","1573427100 33.47","1573427400 33.68","1573427700 33.65","1573428000 33.59","1573428300 33.45","1573428600 33.43","1573428900 33.56","1573429200 33.65","1573429500 33.52","1573429800 33.56","1573430100 33.65","1573430400 33.53","1573430700 33.54","1573431000 33.59","1573431300 33.65","1573431600 33.65","1573431900 33.69","1573432200 33.65","1573432500 33.54","1573432800 33.6","1573433100 33.52","1573433400 33.61","1573433700 33.63","1573434000 33.69","1573434300 33.43","1573434600 33.64","1573434900 33.5","1573435200 33.67","1573435500 33.69","1573435800 33.5","1573436100 33.29","1573436400 33.4","1573436700 33.63","1573437000 33.54","1573437300 33.58","1573437600 33.54","1573437900 33.65","1573438200 33.45","1573438500 33.47","1573438800 33.6","1573439100 33.63","1573439400 33.72","1573439700 33.6","1573440000 33.51","1573440300 33.67","1573440600 33.51","1573440900 33.39","1573441200 33.61","1573441500 33.72","1573441800 33.65","1573442100 33.59","1573442400 33.65","1573442700 33.57","1573443000 33.6","1573443300 33.51","1573443600 33.44","1573443900 33.47","1573444200 33.56","1573444500 33.69","1573444800 33.75","1573445100 33.58","1573445400 33.52","1573445700 33.67","1573446000 33.49","1573446300 33.7","1573446600 33.34","1573446900 33.63","1573447200 33.54","1573447500 33.6","1573447800 33.31","1573448100 33.54","1573448400 33.58","1573448700 33.53","1573449000 33.5","1573449300 33.58","1573449600 33.53","1573449900 33.57","1573450200 33.5","1573450500 33.54","1573450800 33.54","1573451100 33.53","1573451400 33.61","1573451700 33.45","1573452000 33.64","1573452300 33.61","1573452600 33.61","1573452900 33.65","1573453200 33.4","1573453500 33.72","1573453800 33.71","1573454100 33.64","1573454400 33.53","1573454700 33.61","1573455000 33.72","1573455300 33.61","1573455600 33.45","1573455900 33.63","1573456200 33.67","1573456500 33.63","1573456800 33.57","1573457100 33.4","1573457400 33.65","1573458000 33.64","1573458300 33.44","1573458600 33.4","1573458900 33.59","1573459200 33.63","1573459500 33.65","1573459800 33.56","1573460100 33.49","1573460400 33.6","1573460700 33.59","1573461000 33.39","1573461300 33.61","1573461600 33.64","1573461900 33.58","1573462200 33.61","1573462500 33.52","1573462800 33.61","1573463100 33.51","1573463400 33.54","1573463700 33.6","1573464000 33.6","1573464300 33.54","1573464600 33.6","1573464900 33.46","1573465200 33.56","1573465500 33.6","1573465800 33.59","1573466100 33.65","1573466400 33.63","1573466700 33.4","1573467000 33.64","1573467300 33.59","1573467600 33.58","1573467900 33.33","1573468200 33.4","1573468500 33.61","1573468800 33.65","1573469100 33.68","1573469400 33.61","1573469700 33.5","1573470000 33.54","1573470300 33.26","1573470600 33.46","1573470900 33.61","1573471200 33.34","1573471500 33.71","1573471800 33.65","1573472100 33.69","1573472400 33.54","1573472700 33.47","1573473000 33.51","1573473300 33.56","1573473600 33.64","1573473900 33.46","1573474200 33.61","1573474500 33.61","1573474800 33.5","1573475100 33.59","1573475400 33.59","1573475700 33.38","1573476000 33.61","1573476300 33.72","1573476600 33.33","1573476900 33.57","1573477200 33.54","1573477500 33.61","1573477800 33.71","1573478100 33.58","1573478400 33.57","1573478700 33.58","1573479000 33.74","1573479300 33.18","1573479600 33.56","1573479900 33.63","1573480200 33.65","1573480500 33.57","1573480800 33.63","1573481100 33.65","1573481400 33.47","1573481700 33.78","1573482000 33.52","1573482300 33.56","1573482600 33.64","1573482900 33.39","1573483200 33.76","1573483500 33.69","1573483800 33.47","1573484100 33.71","1573484400 33.57","1573484700 33.61","1573485000 33.44","1573485300 33.57","1573485600 33.53","1573485900 33.51","1573486200 33.7","1573486500 33.71","1573486800 33.57","1573487100 33.61","1573487400 33.54","1573487700 33.35","1573488000 33.61","1573488300 33.52","1573488600 33.65","1573488900 33.59","1573489200 33.65","1573489500 33.53","1573489800 33.6","1573490100 33.69","1573490400 33.6","1573490700 33.54","1573491000 33.64","1573491300 33.52","1573491600 33.63","1573491900 33.63","1573492200 33.54","1573492500 33.5","1573492800 33.53","1573493100 33.61","1573493400 33.6","1573493700 33.71","1573494000 33.54","1573494300 33.54","1573494600 33.61","1573494900 33.54","1573495200 33.69","1573495500 33.56","1573495800 33.58","1573496100 33.44","1573496400 33.64","1573496700 33.65","1573497000 33.65","1573497300 33.65","1573497600 33.67","1573497900 33.68","1573498200 33.4","1573498500 33.45","1573498800 33.38","1573499100 33.67","1573499400 33.58","1573499700 33.59","1573500000 33.6","1573500300 33.64","1573500600 33.42","1573500900 33.56","1573501200 33.72","1573501500 33.51","1573501800 33.76","1573502100 33.65","1573502400 33.39","1573502700 33.61","1573503000 33.51","1573503300 33.72","1573503600 33.65","1573503900 33.65","1573504200 33.42","1573504500 33.54","1573504800 33.57","1573505100 33.63","1573505400 33.68","1573505700 33.54","1573506000 33.61","1573506300 33.42","1573506600 33.7","1573506900 33.68","1573507200 33.67","1573507500 33.56","1573507800 33.5","1573508100 33.72","1573508400 33.6","1573508700 33.54","1573509000 33.65","1573509300 33.5","1573509600 33.54","1573509900 33.6","1573510200 33.59","1573510500 33.63","1573510800 33.69","1573511100 33.72","1573511400 33.58","1573511700 33.64","1573512000 33.57","1573512300 33.57","1573512600 33.54","1573512900 33.53","1573513200 33.52","1573513500 33.6","1573513800 33.53","1573514100 33.26","1573514400 33.61","1573514700 33.54","1573515000 33.7","1573515300 33.58","1573515600 33.45","1573515900 33.58","1573516200 33.65","1573516500 33.51","1573516800 33.61","1573517100 33.4","1573517400 33.65","1573517700 33.49","1573518000 33.5","1573518300 33.44","1573518600 33.65","1573518900 33.64","1573519200 33.72","1573519500 33.42","1573519800 33.72","1573520100 33.7","1573520400 33.57","1573520700 33.61","1573521000 33.4","1573521300 33.61","1573521600 33.61","1573521900 33.54","1573522200 33.58","1573522500 33.47","1573522800 33.52","1573523100 33.69","1573523400 33.54","1573523700 33.53","1573524000 33.42","1573524300 33.49","1573524600 33.72","1573524900 33.4","1573525200 33.58","1573525500 33.68","1573525800 33.61","1573526100 33.36","1573526400 33.68","1573526700 33.71","1573527000 33.51","1573527300 33.54","1573527600 33.49","1573527900 33.54","1573528200 33.6","1573528500 33.58","1573528800 33.52","1573529100 33.71","1573529400 33.58","1573529700 33.52","1573530000 33.54","1573530300 33.6","1573530600 33.47","1573530900 33.71","1573531200 33.49","1573531500 33.64","1573531800 33.33","1573532100 33.65","1573532400 33.67","1573532700 33.26","1573533000 33.67","1573533300 33.63","1573533600 33.56","1573533900 33.69","1573534200 33.32","1573534500 33.47","1573534800 33.54","1573535100 33.58","1573535400 33.45","1573535700 33.49","1573536000 33.46","1573536300 33.49","1573536600 33.49","1573536900 33.61","1573537200 33.67","1573537500 33.56","1573537800 33.36","1573538100 33.45","1573538400 33.65","1573538700 33.54","1573539000 33.61","1573539300 33.6","1573539600 33.54","1573539900 33.61","1573540200 33.47","1573540500 33.58","1573540800 33.65","1573541100 33.53","1573541400 33.34","1573541700 33.6","1573542000 33.5","1573542300 33.67","1573542600 33.43","1573542900 33.63","1573543200 33.59","1573543500 33.47","1573543800 33.45","1573544400 33.57","1573544700 33.52","1573545000 33.59","1573545300 33.17","1573545600 33.75","1573545900 33.27","1573546200 33.79","1573546500 33.69","1573546800 33.28","1573547100 33.57","1573547400 33.58","1573547700 33.6","1573548000 33.57","1573548300 33.49","1573548600 33.71","1573548900 33.65","1573549200 33.71","1573549500 33.57","1573549800 33.52","1573550100 33.57","1573550400 33.64","1573550700 33.6","1573551000 33.57","1573551300 33.53","1573551600 33.61","1573551900 33.61","1573552200 33.51","1573552500 33.65","1573552800 33.75","1573553100 33.47","1573553400 33.51","1573553700 33.47","1573554000 33.68","1573554300 33.53","1573554600 33.57","1573554900 33.57","1573555200 33.65","1573555500 33.61","1573555800 33.61","1573556100 33.47","1573556400 33.42","1573556700 33.45","1573557000 33.72","1573557300 33.58","1573557600 33.58","1573557900 33.61","1573558200 33.74","1573558500 33.65","1573558800 33.34","1573559100 33.6","1573559400 33.54","1573559700 33.68","1573560000 33.47","1573560300 33.71","1573560600 33.59","1573560900 33.58","1573561200 33.53","1573561500 33.45","1573561800 33.59","1573562100 33.61","1573562400 33.54","1573562700 33.72","1573563000 33.65","1573563300 33.65","1573563600 33.61","1573563900 33.63","1573564200 33.72","1573564500 33.49","1573564800 33.38","1573565100 33.61","1573565400 33.64","1573565700 33.64","1573566000 33.71","1573566300 33.45","1573566600 33.67","1573566900 33.54","1573567200 33.64","1573567500 33.49","1573567800 33.64","1573568100 33.63","1573568400 33.7","1573568700 33.53","1573569000 33.63","1573569300 33.63","1573569600 33.54","1573569900 33.6","1573570200 33.45","1573570500 33.75","1573570800 33.45","1573571100 33.54","1573571400 33.47","1573571700 33.64","1573572000 33.64","1573572300 33.54","1573572600 33.69","1573572900 33.47","1573573200 33.63","1573573500 33.74","1573573800 33.65","1573574100 33.51","1573574400 33.36","1573574700 33.57","1573575000 33.54","1573575300 33.38","1573575600 33.58","1573575900 33.6","1573576200 33.57","1573576500 33.54","1573576800 33.74","1573577100 33.58","1573577400 33.64","1573577700 33.52","1573578000 33.58","1573578300 33.58","1573578600 33.6","1573578900 33.52","1573579200 33.77","1573579500 33.46","1573579800 33.58","1573580100 33.69","1573580400 33.61","1573580700 33.61","1573581000 33.49","1573581300 33.58","1573581600 33.47","1573581900 33.6","1573582200 33.69","1573582500 33.61","1573582800 33.33","1573583100 33.44","1573583400 33.47","1573583700 33.65","1573584000 33.61","1573584300 33.36","1573584600 33.65","1573584900 33.44","1573585200 33.54","1573585500 33.71","1573585800 33.61","1573586100 33.53","1573586400 33.52","1573586700 33.43","1573587000 33.72","1573587300 33.11","1573587600 33.65","1573587900 33.42","1573588200 33.54","1573588500 33.42","1573588800 33.59","1573589100 33.56","1573589400 33.61","1573589700 29.45","1573590000 0","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 5.44","1573591800 5.39","1573592100 5.41","1573592400 5.94","1573592700 5.89","1573593000 5.92","1573593300 5.91","1573593600 5.91","1573593900 5.89","1573594200 5.94","1573594500 5.89","1573594800 5.9","1573595100 5.94","1573595400 5.93","1573595700 5.92","1573596000 5.91","1573596300 5.91","1573596600 5.85","1573596900 5.9","1573597200 5.9","1573597500 5.91","1573597800 5.91","1573598100 5.9","1573598400 5.88","1573598700 5.86","1573599000 5.88","1573599300 5.86","1573599600 5.89","1573599900 5.71","1573600200 5.81","1573600500 5.81","1573600800 5.81","1573601100 5.86","1573601400 5.79","1573601700 5.84","1573602000 5.8","1573602300 5.78","1573602600 5.8","1573602900 5.8","1573603200 5.79","1573603500 5.83","1573603800 5.82","1573604100 5.84","1573604400 5.82","1573604700 5.82","1573605000 5.81","1573605300 5.84","1573605600 5.87","1573605900 5.82","1573606200 5.82","1573606500 5.85","1573606800 5.84","1573607100 5.81","1573607400 5.84","1573607700 5.85","1573608000 5.84","1573608300 5.86","1573608600 5.82","1573608900 5.89","1573609200 5.81","1573609500 5.85","1573609800 5.88","1573610100 5.87","1573610400 5.84","1573610700 5.83","1573611000 5.87","1573611300 5.87","1573611600 5.85","1573611900 5.88","1573612200 5.86","1573612500 5.81","1573612800 5.84","1573613100 5.87","1573613400 5.88","1573613700 5.83","1573614000 5.83","1573614300 5.85","1573614600 5.82","1573614900 5.81","1573615200 5.84","1573615500 5.83","1573615800 5.82","1573616100 5.86","1573616400 5.86","1573616700 5.8","1573617000 5.79","1573617300 5.83","1573617600 5.83","1573617900 5.8","1573618200 5.85","1573618500 5.85","1573618800 5.85","1573619100 5.82","1573619400 5.83","1573619700 5.86","1573620000 5.84","1573620300 5.86","1573620600 5.81","1573620900 5.8","1573621200 5.83","1573621500 5.89","1573621800 5.87","1573622100 5.82","1573622400 5.8","1573622700 5.85","1573623000 5.84","1573623300 5.83","1573623600 5.84","1573623900 5.81","1573624200 5.82","1573624500 5.78","1573624800 5.83","1573625100 5.82","1573625400 5.8","1573625700 5.81","1573626000 5.79","1573626300 5.88","1573626600 5.8","1573626900 5.81","1573627200 5.85","1573627500 5.84","1573627800 5.85","1573628100 5.82","1573628400 5.83","1573628700 5.83","1573629000 5.85","1573629300 5.81","1573629600 5.79","1573629900 5.83","1573630200 5.83","1573630800 5.82","1573631100 5.82","1573631400 5.84","1573631700 5.81","1573632000 5.81","1573632300 5.77","1573632600 5.84","1573632900 5.83","1573633200 5.83","1573633500 5.81","1573633800 5.84","1573634100 5.83","1573634400 5.84","1573634700 5.83","1573635000 5.85","1573635300 5.82","1573635600 5.85","1573635900 5.82","1573636200 5.81","1573636500 5.8","1573636800 5.82","1573637100 5.81","1573637400 5.78","1573637700 5.86","1573638000 5.82","1573638300 5.83","1573638600 5.82","1573638900 5.84","1573639200 5.85","1573639500 5.82","1573639800 5.79","1573640100 5.81","1573640400 5.86","1573640700 5.85","1573641000 5.83","1573641300 5.84","1573641600 5.85","1573641900 5.8","1573642200 5.8","1573642500 5.82","1573642800 5.84","1573643100 5.83","1573643400 5.79","1573643700 5.83","1573644000 5.82","1573644300 5.82","1573644600 5.83","1573644900 5.82","1573645200 5.8","1573645500 5.84","1573645800 5.84","1573646100 5.8","1573646400 5.83","1573646700 5.82","1573647000 5.8","1573647300 5.85","1573647600 5.78","1573647900 5.82","1573648200 5.82","1573648500 5.84","1573648800 5.82","1573649100 5.83","1573649400 5.79","1573649700 5.88","1573650000 5.82","1573650300 5.84","1573650600 5.79","1573650900 5.81","1573651200 5.81","1573651500 5.78","1573651800 5.82","1573652100 5.8","1573652400 5.84","1573652700 5.78","1573653000 5.8","1573653300 5.79","1573653600 5.83","1573653900 5.82","1573654200 5.8","1573654500 5.84","1573654800 5.84","1573655100 5.82","1573655400 5.85","1573655700 5.81","1573656000 5.78","1573656300 5.82","1573656600 5.81","1573656900 5.78","1573657200 5.88","1573657500 5.83","1573657800 5.79","1573658100 5.82","1573658400 5.81","1573658700 5.81","1573659000 5.83","1573659300 5.82","1573659600 5.84","1573659900 5.77","1573660200 5.83","1573660500 5.83","1573660800 5.84","1573661100 5.82","1573661400 5.83","1573661700 5.82","1573662000 5.8","1573662300 5.81","1573662600 5.82","1573662900 5.81","1573663200 5.8","1573663500 5.8","1573663800 5.81","1573664100 5.9","1573664400 5.8","1573664700 5.82","1573665000 5.84","1573665300 5.83","1573665600 5.82","1573665900 5.79","1573666200 5.8","1573666500 5.82","1573666800 5.81","1573667100 5.78","1573667400 5.79","1573667700 5.79","1573668000 5.86","1573668300 5.8","1573668600 5.82","1573668900 5.82","1573669200 5.84","1573669500 5.81","1573669800 5.79","1573670100 5.84","1573670400 5.83","1573670700 5.87","1573671000 5.83","1573671300 5.82","1573671600 5.83","1573671900 5.82","1573672200 5.8","1573672500 5.81","1573672800 5.86","1573673100 5.79","1573673400 5.78","1573673700 5.8","1573674000 5.81","1573674300 5.83","1573674600 5.79","1573674900 5.82","1573675200 5.8","1573675500 5.85","1573675800 5.86","1573676100 5.82","1573676400 5.81","1573676700 5.79","1573677000 5.78","1573677300 5.86","1573677600 5.84","1573677900 5.83","1573678200 5.8","1573678500 5.89","1573678800 5.78","1573679100 5.82","1573679400 5.83","1573679700 5.85","1573680000 5.81","1573680300 5.84","1573680600 5.8","1573680900 5.86","1573681200 5.82","1573681500 5.82","1573681800 5.79","1573682100 5.82","1573682400 5.84","1573682700 5.84","1573683000 5.83","1573683300 5.87","1573683600 5.81","1573683900 5.8","1573684200 5.82","1573684500 5.86","1573684800 5.8","1573685100 5.81","1573685400 5.81","1573685700 5.87","1573686000 5.78","1573686300 5.82","1573686600 5.82","1573686900 5.85","1573687200 5.78","1573687500 5.83","1573687800 5.82","1573688100 5.77","1573688400 5.81","1573688700 5.81","1573689000 5.81","1573689300 5.84","1573689600 5.83","1573689900 5.85","1573690200 5.8","1573690500 5.83","1573690800 5.85","1573691100 5.82","1573691400 5.83","1573691700 5.9","1573692000 5.86","1573692300 5.83","1573692600 5.79","1573692900 5.83","1573693200 5.89","1573693500 5.82","1573693800 5.81","1573694100 5.81","1573694400 5.81","1573694700 5.79","1573695000 5.83","1573695300 5.83","1573695600 5.81","1573695900 5.81","1573696200 5.83","1573696500 5.81","1573696800 5.79","1573697100 5.84","1573697400 5.81","1573697700 5.81","1573698000 5.83","1573698300 5.8","1573698600 5.78","1573698900 5.83","1573699200 5.83","1573699500 5.8","1573699800 5.83","1573700100 5.86","1573700400 5.87","1573700700 5.8","1573701000 5.81","1573701300 5.89","1573701600 5.83","1573701900 5.82","1573702200 5.8","1573702500 5.84","1573702800 5.79","1573703100 5.85","1573703400 5.84","1573703700 5.8","1573704000 5.84","1573704300 5.79","1573704600 5.81","1573704900 5.84","1573705200 5.8","1573705500 5.83","1573705800 5.8","1573706100 5.8","1573706400 5.79","1573706700 5.81","1573707000 5.83","1573707300 5.82","1573707600 5.85","1573707900 5.81","1573708200 5.85","1573708500 5.87","1573708800 5.78","1573709100 5.84","1573709400 5.8","1573709700 5.79","1573710000 5.82","1573710300 5.83","1573710600 5.86","1573710900 5.85","1573711200 5.84","1573711500 5.85","1573711800 5.82","1573712100 5.83","1573712400 5.81","1573712700 5.8","1573713000 5.81","1573713300 5.81","1573713600 5.87","1573713900 5.78","1573714200 5.83","1573714500 5.84","1573714800 5.85","1573715100 5.82","1573715400 5.86","1573715700 5.84","1573716000 5.81","1573716300 5.83","1573716600 5.84","1573717200 5.81","1573717500 5.8","1573717800 5.83","1573718100 5.79","1573718400 5.83","1573718700 5.82","1573719000 5.84","1573719300 5.82","1573719600 5.77","1573719900 5.8","1573720200 5.82","1573720500 5.8","1573720800 5.8","1573721100 5.84","1573721400 5.81","1573721700 5.85","1573722000 5.84","1573722300 5.83","1573722600 5.87","1573722900 5.87","1573723200 5.78","1573723500 5.85","1573723800 5.78","1573724100 5.82","1573724400 5.8","1573724700 5.85","1573725000 5.81","1573725300 5.83","1573725600 5.81","1573725900 5.86","1573726200 5.83","1573726500 5.83","1573726800 5.82","1573727100 5.83","1573727400 5.85","1573727700 5.8","1573728000 5.81","1573728300 5.77","1573728600 5.84","1573728900 5.8","1573729200 5.81","1573729500 5.84","1573729800 5.83","1573730100 5.81","1573730400 5.82","1573730700 5.81","1573731000 5.85","1573731300 5.82","1573731600 5.82","1573731900 5.79","1573732200 5.81","1573732500 5.83","1573732800 5.84","1573733100 5.85","1573733400 5.86","1573733700 5.8","1573734000 5.79","1573734300 5.8","1573734600 5.79","1573734900 5.81","1573735200 5.81","1573735500 5.85","1573735800 5.83","1573736100 5.86","1573736400 5.87","1573736700 5.76","1573737000 5.78","1573737300 5.84","1573737600 5.77","1573737900 5.83","1573738200 5.83","1573738500 5.81","1573738800 5.85","1573739100 5.82","1573739400 5.83","1573739700 5.85","1573740000 5.86","1573740300 5.8","1573740600 5.82","1573740900 5.79","1573741200 5.81","1573741500 5.83","1573741800 5.89","1573742100 5.83","1573742400 5.81","1573742700 5.84","1573743000 5.86","1573743300 5.82","1573743600 5.82","1573743900 5.8","1573744200 5.81","1573744500 5.8","1573744800 5.84","1573745100 5.83","1573745400 5.81","1573745700 5.79","1573746000 5.8","1573746300 5.82","1573746600 5.85","1573746900 5.82","1573747200 5.82","1573747500 5.9","1573747800 5.83","1573748100 5.83","1573748400 5.81","1573748700 5.83","1573749000 5.8","1573749300 5.82","1573749600 5.81","1573749900 5.86","1573750200 5.84","1573750500 5.79","1573750800 5.81","1573751100 5.8","1573751400 5.79","1573751700 5.85","1573752000 5.83","1573752300 5.79","1573752600 5.87","1573752900 5.79","1573753200 5.82","1573753500 5.8","1573753800 5.81","1573754100 5.83","1573754400 5.8","1573754700 5.77","1573755000 5.82","1573755300 5.82","1573755600 5.82","1573755900 0.88","1573756200 0.84","1573756500 0.88","1573756800 0.84","1573757100 0.87","1573757400 0.85","1573757700 0.82","1573758000 0.84","1573758300 0.85","1573758600 0.84","1573758900 0.87","1573759200 0.87","1573759500 0.86","1573759800 0.85","1573760100 0.82","1573760400 0.9","1573760700 0.82","1573761000 0.83","1573761300 0.85","1573761600 0.82","1573761900 0.88","1573762200 0.86","1573762500 0.83","1573762800 0.84","1573763100 0.87","1573763400 0.85","1573763700 0.85","1573764000 0.84","1573764300 0.85","1573764600 0.89","1573764900 0.86","1573765200 0.87","1573765500 0.86","1573765800 0.85","1573766100 0.87","1573766400 0.85","1573766700 0.84","1573767000 0.83","1573767300 0.87","1573767600 0.82","1573767900 0.84","1573768200 0.86","1573768500 0.83","1573768800 0.83","1573769100 0.86","1573769400 0.82","1573769700 0.83","1573770000 0.87","1573770300 0.85","1573770600 0.89","1573770900 0.83","1573771200 0.86","1573771500 0.87","1573771800 0.92","1573772100 0.85","1573772400 0.85","1573772700 0.88","1573773000 0.88","1573773300 0.83","1573773600 0.87","1573773900 0.85","1573774200 0.85","1573774500 0.87","1573774800 0.86","1573775100 0.84","1573775400 0.83","1573775700 0.82","1573776000 0.85","1573776300 0.84","1573776600 0.84","1573776900 0.84","1573777200 0.88","1573777500 0.88","1573777800 0.82","1573778100 0.86","1573778400 0.86","1573778700 0.89","1573779000 0.88","1573779300 0.85","1573779600 0.87","1573779900 0.86","1573780200 0.85","1573780500 0.82","1573780800 0.85","1573781100 0.9","1573781400 0.84","1573781700 0.82","1573782000 0.84","1573782300 0.85","1573782600 0.82","1573782900 0.81","1573783200 0.83","1573783500 0.83","1573783800 0.85","1573784100 0.82","1573784400 0.83","1573784700 0.85","1573785000 0.85","1573785300 0.84","1573785600 0.87","1573785900 0.85","1573786200 0.82","1573786500 0.83","1573786800 0.88","1573787100 0.89","1573787400 0.86","1573787700 0.83","1573788000 0.87","1573788300 0.85","1573788600 0.87","1573788900 0.84","1573789200 0.84","1573789500 0.89","1573789800 0.87","1573790100 0.88","1573790400 0.87","1573790700 0.86","1573791000 0.86","1573791300 0.85","1573791600 0.82","1573791900 0.85","1573792200 0.82","1573792500 0.84","1573792800 0.86","1573793100 0.87","1573793400 0.86","1573793700 0.85","1573794000 0.86","1573794300 0.87","1573794600 0.84","1573794900 0.86","1573795200 0.87","1573795500 0.83","1573795800 0.83","1573796100 0.82","1573796400 0.83","1573796700 0.83","1573797000 5.87","1573797300 5.81","1573797600 5.81","1573797900 5.79","1573798200 5.82","1573798500 5.84","1573798800 5.78","1573799100 5.81","1573799400 5.8","1573799700 5.86","1573800000 5.85","1573800300 5.84","1573800600 5.82","1573800900 5.8","1573801200 5.79","1573801500 5.82","1573801800 5.8","1573802100 5.78","1573802400 5.77","1573802700 5.84","1573803000 5.84","1573803600 5.87","1573803900 5.81","1573804200 5.82","1573804500 5.84","1573804800 5.82","1573805100 5.8","1573805400 5.85","1573805700 5.84","1573806000 5.83","1573806300 5.8","1573806600 5.81","1573806900 5.8","1573807200 5.79","1573807500 5.83","1573807800 5.82","1573808100 5.86","1573808400 5.83","1573808700 5.79","1573809000 5.81","1573809300 5.83","1573809600 5.83","1573809900 5.83","1573810200 5.8","1573810500 5.86","1573810800 5.83","1573811100 5.81","1573811400 5.86","1573811700 5.83","1573812000 5.8","1573812300 5.8","1573812600 5.82","1573812900 5.84","1573813200 5.81","1573813500 5.79","1573813800 5.83","1573814100 5.79","1573814400 5.85","1573814700 5.81","1573815000 5.78","1573815300 5.81","1573815600 5.79","1573815900 5.84","1573816200 5.8","1573816500 5.82","1573816800 5.8","1573817100 5.88","1573817400 5.81","1573817700 5.83","1573818000 5.79","1573818300 5.83","1573818600 5.82","1573818900 5.84","1573819200 5.81","1573819500 5.83","1573819800 5.87","1573820100 5.83","1573820400 5.81","1573820700 5.84","1573821000 5.83","1573821300 5.83","1573821600 5.84","1573821900 5.82","1573822200 5.81","1573822500 5.83","1573822800 5.77","1573823100 5.79","1573823400 5.81","1573823700 5.81","1573824000 5.8","1573824300 5.85","1573824600 5.78","1573824900 5.86","1573825200 5.8","1573825500 5.82","1573825800 5.78","1573826100 5.85","1573826400 5.82","1573826700 5.8","1573827000 5.8","1573827300 5.79","1573827600 5.82","1573827900 5.81","1573828200 5.84","1573828500 5.83","1573828800 5.85","1573829100 5.79","1573829400 5.83","1573829700 5.82","1573830000 5.85","1573830300 5.84","1573830600 5.83","1573830900 5.81","1573831200 5.85","1573831500 5.85","1573831800 5.87","1573832100 5.83","1573832400 5.8","1573832700 5.78","1573833000 5.8","1573833300 5.78","1573833600 5.83","1573833900 5.78","1573834200 5.86","1573834500 5.79","1573834800 5.84","1573835100 5.81","1573835400 5.85","1573835700 5.82","1573836000 5.82","1573836300 5.84","1573836600 5.81","1573836900 5.83","1573837200 5.81","1573837500 5.86","1573837800 5.82","1573838100 5.83","1573838400 5.82","1573838700 5.83","1573839000 5.85","1573839300 5.78","1573839600 5.79","1573839900 5.81","1573840200 5.79","1573840500 5.79","1573840800 5.86","1573841100 5.8","1573841400 5.81","1573841700 5.84","1573842000 5.82","1573842300 5.79","1573842600 5.8","1573842900 5.83","1573843200 5.8","1573843500 5.84","1573843800 5.82","1573844100 5.87","1573844400 5.81","1573844700 5.82","1573845000 5.81","1573845300 5.84","1573845600 5.8","1573845900 5.81","1573846200 5.82","1573846500 5.8","1573846800 5.83","1573847100 5.81","1573847400 5.77","1573847700 5.83","1573848000 5.83","1573848300 5.81","1573848600 5.83","1573848900 5.85","1573849200 5.83","1573849500 5.87","1573849800 5.81","1573850100 5.82","1573850400 5.83","1573850700 5.79","1573851000 5.82","1573851300 5.84","1573851600 5.82","1573851900 5.79","1573852200 5.82","1573852500 5.81","1573852800 5.87","1573853100 5.81","1573853400 5.85","1573853700 5.84","1573854000 5.87","1573854300 5.85","1573854600 5.81","1573854900 5.83","1573855200 5.81","1573855500 5.82","1573855800 5.81","1573856100 5.86","1573856400 5.84","1573856700 5.81","1573857000 5.83","1573857300 5.8","1573857600 5.83","1573857900 5.84","1573858200 5.85","1573858500 5.85","1573858800 5.82","1573859100 5.81","1573859400 5.83","1573859700 5.81","1573860000 5.79","1573860300 5.82","1573860600 5.82","1573860900 5.83","1573861200 5.79","1573861500 5.83","1573861800 5.85","1573862100 5.84","1573862400 5.81","1573862700 5.83","1573863000 5.8","1573863300 5.87","1573863600 5.83","1573863900 5.81","1573864200 5.83","1573864500 5.81","1573864800 5.83","1573865100 5.85","1573865400 5.84","1573865700 5.87","1573866000 5.84","1573866300 5.82","1573866600 5.87","1573866900 5.85","1573867200 5.81","1573867500 5.81","1573867800 5.81","1573868100 5.9","1573868400 5.82","1573868700 5.83","1573869000 5.89","1573869300 5.85","1573869600 5.82","1573869900 5.82","1573870200 5.84","1573870500 5.83","1573870800 5.85","1573871100 5.85","1573871400 5.83","1573871700 5.87","1573872000 5.82","1573872300 5.87","1573872600 5.82","1573872900 5.88","1573873200 5.83","1573873500 5.84","1573873800 5.82","1573874100 5.8","1573874400 5.83","1573874700 5.82","1573875000 5.81","1573875300 5.85","1573875600 5.86","1573875900 5.86","1573876200 5.85","1573876500 5.85","1573876800 5.83","1573877100 5.84","1573877400 5.8","1573877700 5.84","1573878000 5.81","1573878300 5.83","1573878600 5.81","1573878900 5.86","1573879200 5.81","1573879500 5.85","1573879800 5.84","1573880100 5.82","1573880400 5.84","1573880700 5.8","1573881000 5.83","1573881300 5.86","1573881600 5.81","1573881900 5.86","1573882200 5.82","1573882500 5.86","1573882800 5.84","1573883100 5.85","1573883400 5.83","1573883700 5.8","1573884000 5.81","1573884300 5.83","1573884600 5.83","1573884900 5.82","1573885200 5.81","1573885500 5.82","1573885800 5.82","1573886100 5.85","1573886400 5.81","1573886700 5.81","1573887000 5.81","1573887300 5.83","1573887600 5.84","1573887900 5.82","1573888200 5.83","1573888500 5.82","1573888800 5.85","1573889100 5.81","1573889400 5.83","1573890000 5.86","1573890300 5.83","1573890600 5.83","1573890900 5.85","1573891200 5.81","1573891500 5.84","1573891800 5.86","1573892100 5.82","1573892400 5.8","1573892700 5.83","1573893000 5.83","1573893300 5.84","1573893600 5.84","1573893900 5.82","1573894200 5.84","1573894500 5.84","1573894800 5.85","1573895100 5.87","1573895400 5.81","1573895700 5.84","1573896000 5.86","1573896300 5.84","1573896600 5.81","1573896900 5.82","1573897200 5.86","1573897500 5.82","1573897800 5.86","1573898100 5.84","1573898400 5.85","1573898700 5.84","1573899000 5.83","1573899300 5.82","1573899600 5.83","1573899900 5.86","1573900200 5.85","1573900500 5.85","1573900800 5.84","1573901100 5.8","1573901400 5.82","1573901700 5.85","1573902000 5.81","1573902300 5.87","1573902600 5.83","1573902900 5.82","1573903200 5.82","1573903500 5.86","1573903800 5.84","1573904100 5.84","1573904400 5.85","1573904700 5.82","1573905000 5.83","1573905300 5.84","1573905600 5.82","1573905900 5.85","1573906200 5.82","1573906500 5.82","1573906800 5.88","1573907100 5.88","1573907400 5.87","1573907700 5.85","1573908000 5.83","1573908300 5.83","1573908600 5.79","1573908900 5.86","1573909200 5.83","1573909500 5.83","1573909800 5.9","1573910100 5.8","1573910400 5.79","1573910700 5.86","1573911000 5.83","1573911300 5.83","1573911600 5.78","1573911900 5.84","1573912200 5.85","1573912500 5.85","1573912800 5.84","1573913100 5.82","1573913400 5.89","1573913700 5.83","1573914000 5.81","1573914300 5.83","1573914600 5.81","1573914900 5.83","1573915200 5.84","1573915500 5.84","1573915800 5.88","1573916100 5.8","1573916400 5.84","1573916700 5.86","1573917000 5.81","1573917300 5.79","1573917600 5.83","1573917900 5.84","1573918200 5.82","1573918500 5.84","1573918800 5.77","1573919100 5.81","1573919400 5.81","1573919700 5.83","1573920000 5.82","1573920300 5.87","1573920600 5.86","1573920900 5.81","1573921200 5.81","1573921500 5.8","1573921800 5.81","1573922100 5.79","1573922400 5.8","1573922700 5.81","1573923000 5.84","1573923300 5.84","1573923600 5.83","1573923900 5.82","1573924200 5.84","1573924500 5.82","1573924800 5.8","1573925100 5.81","1573925400 5.81","1573925700 5.84","1573926000 5.83","1573926300 5.79","1573926600 5.8","1573926900 5.8","1573927200 5.83","1573927500 5.84","1573927800 5.84","1573928100 5.83","1573928400 5.86","1573928700 5.81","1573929000 5.83","1573929300 5.81","1573929600 5.84","1573929900 5.84","1573930200 5.81","1573930500 5.83","1573930800 5.78","1573931100 5.82","1573931400 5.85","1573931700 5.79","1573932000 5.85","1573932300 5.82","1573932600 5.83","1573932900 5.83","1573933200 5.86","1573933500 5.83","1573933800 5.87","1573934100 5.82","1573934400 5.84","1573934700 5.82","1573935000 5.79","1573935300 5.81","1573935600 5.82","1573935900 5.87","1573936200 5.85","1573936500 5.83","1573936800 5.86","1573937100 5.82","1573937400 5.81","1573937700 5.85","1573938000 5.83","1573938300 5.83","1573938600 5.81","1573938900 5.82","1573939200 5.82","1573939500 5.81","1573939800 5.83","1573940100 5.85","1573940400 5.79","1573940700 5.83","1573941000 5.83","1573941300 5.79","1573941600 5.8","1573941900 5.81","1573942200 5.84","1573942500 5.8","1573942800 5.84","1573943100 5.83","1573943400 5.81","1573943700 5.81","1573944000 5.83","1573944300 5.86","1573944600 5.87","1573944900 5.81","1573945200 5.83","1573945500 5.82","1573945800 5.82","1573946100 5.86","1573946400 5.83","1573946700 5.8","1573947000 5.83","1573947300 5.78","1573947600 5.87","1573947900 5.84","1573948200 5.82","1573948500 5.82","1573948800 5.8","1573949100 5.82","1573949400 5.85","1573949700 5.81","1573950000 5.82","1573950300 5.81","1573950600 5.85","1573950900 5.79","1573951200 5.87","1573951500 5.82","1573951800 5.82","1573952100 5.82","1573952400 5.85","1573952700 5.82","1573953000 5.85","1573953300 5.82","1573953600 5.82","1573953900 5.85","1573954200 5.85","1573954500 5.86","1573954800 5.85","1573955100 5.82","1573955400 5.84","1573955700 5.83","1573956000 5.81","1573956300 5.86","1573956600 5.82","1573956900 5.85","1573957200 5.84","1573957500 5.83","1573957800 5.85","1573958100 5.8","1573958400 5.85","1573958700 5.83","1573959000 5.8","1573959300 5.84","1573959600 5.79","1573959900 5.82","1573960200 5.85","1573960500 5.85","1573960800 5.84","1573961100 5.84","1573961400 5.83","1573961700 5.79","1573962000 5.84","1573962300 5.79","1573962600 5.83","1573962900 5.83","1573963200 5.8","1573963500 5.81","1573963800 5.84","1573964100 5.85","1573964400 5.88","1573964700 5.81","1573965000 5.83","1573965300 5.83","1573965600 5.8","1573965900 5.8","1573966200 5.86","1573966500 5.81","1573966800 5.85","1573967100 5.85","1573967400 5.82","1573967700 5.81","1573968000 5.81","1573968300 5.86","1573968600 5.82","1573968900 5.82","1573969200 5.83","1573969500 5.82","1573969800 5.8","1573970100 5.87","1573970400 5.84","1573970700 5.84","1573971000 5.82","1573971300 5.83","1573971600 5.83","1573971900 5.84","1573972200 5.85","1573972500 5.82","1573972800 5.89","1573973100 5.83","1573973400 5.85","1573973700 5.8","1573974000 5.81","1573974300 5.85","1573974600 5.83","1573974900 5.83","1573975200 5.84","1573975500 5.81","1573975800 5.85","1573976400 5.83","1573976700 5.82","1573977000 5.86","1573977300 5.84","1573977600 5.8","1573977900 5.8","1573978200 5.86","1573978500 5.81","1573978800 5.8","1573979100 5.84","1573979400 5.86","1573979700 5.84","1573980000 5.85","1573980300 5.82","1573980600 5.82","1573980900 5.82","1573981200 5.87","1573981500 5.84","1573981800 5.83","1573982100 5.82","1573982400 5.84","1573982700 5.83","1573983000 5.85","1573983300 5.84","1573983600 5.81","1573983900 5.81","1573984200 5.84","1573984500 5.84","1573984800 5.84","1573985100 5.86","1573985400 5.84","1573985700 5.84","1573986000 5.83","1573986300 5.82","1573986600 5.84","1573986900 5.8","1573987200 5.83","1573987500 5.85","1573987800 5.86","1573988100 5.82","1573988400 5.8","1573988700 5.82","1573989000 5.82","1573989300 5.8","1573989600 5.82","1573989900 5.82","1573990200 5.85","1573990500 5.88","1573990800 5.83","1573991100 5.8","1573991400 5.8","1573991700 5.82","1573992000 5.81","1573992300 5.84","1573992600 5.84","1573992900 5.8","1573993200 5.87","1573993500 5.85","1573993800 5.86","1573994100 5.81","1573994400 5.8","1573994700 5.82","1573995000 5.84","1573995300 5.84","1573995600 5.8","1573995900 5.8","1573996200 5.84","1573996500 5.85","1573996800 5.84","1573997100 5.77","1573997400 5.82","1573997700 5.79","1573998000 5.79","1573998300 5.83","1573998600 5.86","1573998900 5.83","1573999200 5.83","1573999500 5.85","1573999800 5.83","1574000100 5.81","1574000400 5.81","1574000700 5.8","1574001000 5.82","1574001300 5.86","1574001600 5.8","1574001900 5.83","1574002200 5.79","1574002500 5.81","1574002800 5.81","1574003100 5.83","1574003400 5.81","1574003700 5.85","1574004000 5.86","1574004300 5.84","1574004600 5.79","1574004900 5.85","1574005200 5.82","1574005500 5.82","1574005800 5.82","1574006100 5.79","1574006400 5.84","1574006700 5.83","1574007000 5.83","1574007300 5.8","1574007600 5.84","1574007900 5.82","1574008200 5.82","1574008500 5.84","1574008800 5.82","1574009100 5.83","1574009400 5.81","1574009700 5.84","1574010000 5.78","1574010300 5.88","1574010600 5.8","1574010900 5.84","1574011200 5.83","1574011500 5.82","1574011800 5.86","1574012100 5.84","1574012400 5.84","1574012700 5.82","1574013000 5.8","1574013300 5.8","1574013600 5.85","1574013900 5.79","1574014200 5.79","1574014500 5.81","1574014800 5.83","1574015100 5.79","1574015400 5.81","1574015700 5.81","1574016000 5.79","1574016300 5.88","1574016600 5.82","1574016900 5.82","1574017200 5.82","1574017500 5.84","1574017800 5.8","1574018100 5.78","1574018400 5.81","1574018700 5.83","1574019000 5.83","1574019300 5.82","1574019600 5.81","1574019900 5.81","1574020200 5.79","1574020500 5.83","1574020800 5.78","1574021100 5.81","1574021400 5.83","1574021700 5.79","1574022000 5.82","1574022300 5.82","1574022600 5.8","1574022900 5.8","1574023200 5.82","1574023500 5.78","1574023800 5.79","1574024100 5.84","1574024400 5.85","1574024700 5.83","1574025000 5.8","1574025300 5.81","1574025600 5.86","1574025900 5.8","1574026200 5.81","1574026500 5.81","1574026800 5.84","1574027100 5.82","1574027400 5.82","1574027700 5.8","1574028000 5.8","1574028300 5.83","1574028600 5.79","1574028900 5.8","1574029200 5.81","1574029500 5.85","1574029800 5.83","1574030100 5.8","1574030400 5.83","1574030700 5.82","1574031000 5.79","1574031300 5.83","1574031600 5.8","1574031900 5.82","1574032200 5.83","1574032500 5.8","1574032800 5.8","1574033100 5.83","1574033400 5.81","1574033700 5.84","1574034000 5.81","1574034300 5.81","1574034600 5.83","1574034900 5.81","1574035200 5.77","1574035500 5.8","1574035800 5.81","1574036100 5.86","1574036400 5.78","1574036700 5.81","1574037000 5.81","1574037300 5.79","1574037600 5.8","1574037900 5.8","1574038200 5.8","1574038500 5.86","1574038800 5.83","1574039100 5.82","1574039400 5.79","1574039700 5.81","1574040000 5.8","1574040300 5.81","1574040600 5.83","1574040900 5.82","1574041200 5.83","1574041500 5.85","1574041800 5.78","1574042100 5.78","1574042400 5.83","1574042700 5.86","1574043000 5.76","1574043300 5.84","1574043600 5.87","1574043900 5.82","1574044200 5.8","1574044500 5.8","1574044800 5.83","1574045100 5.81","1574045400 5.81","1574045700 5.83","1574046000 5.83","1574046300 5.8","1574046600 5.81","1574046900 5.79","1574047200 5.82","1574047500 5.82","1574047800 5.78","1574048100 5.85","1574048400 5.81","1574048700 5.87","1574049000 5.85","1574049300 5.84","1574049600 5.84","1574049900 5.82","1574050200 5.86","1574050500 5.87","1574050800 5.84","1574051100 5.82","1574051400 5.88","1574051700 5.8","1574052000 5.79","1574052300 5.83","1574052600 5.84","1574052900 5.81","1574053200 5.82","1574053500 5.82","1574053800 5.81","1574054100 5.79","1574054400 5.86","1574054700 5.81","1574055000 5.83","1574055300 5.8","1574055600 5.8","1574055900 5.81","1574056200 5.84","1574056500 5.83","1574056800 5.85","1574057100 5.83"],"GPU4":["1571529600 21.04","1571529900 22.57","1571530200 18.64","1571530500 19.12","1571530800 26.28","1571531100 22.72","1571531400 21.22","1571531700 21.47","1571532000 19.39","1571532300 18.35","1571532600 19.64","1571532900 19.29","1571533200 23.98","1571533500 21.77","1571533800 24.4","1571534100 21.72","1571534400 21.32","1571534700 17.64","1571535000 20.51","1571535300 18","1571535600 19.76","1571535900 18.48","1571536200 21.26","1571536500 17.94","1571536800 21.06","1571537100 18.11","1571537400 20.47","1571537700 22.34","1571538000 19.57","1571538300 20.44","1571538600 22.98","1571538900 23.57","1571539200 22.56","1571539500 21.72","1571539800 21.27","1571540100 20.05","1571540400 27.64","1571540700 24.99","1571541000 21.87","1571541300 18.29","1571541600 19.07","1571541900 21.24","1571542200 20.94","1571542500 19.17","1571542800 21.03","1571543100 22.14","1571543400 23.33","1571543700 17.39","1571544000 21.5","1571544300 17.03","1571544600 21.35","1571544900 24.44","1571545200 20.14","1571545500 24.91","1571545800 19.41","1571546100 24.13","1571546400 19.03","1571546700 20.97","1571547000 23.38","1571547300 20.54","1571547600 19.26","1571547900 16.57","1571548200 20.32","1571548500 24.54","1571548800 24.67","1571549100 18.82","1571549400 18.8","1571549700 19.93","1571550000 18.71","1571550300 18.19","1571550600 20.28","1571550900 20.39","1571551200 21.6","1571551500 18.61","1571551800 18.8","1571552100 17.13","1571552400 20.39","1571552700 23.15","1571553000 18.52","1571553300 21.28","1571553600 21.39","1571553900 19.53","1571554200 21.22","1571554500 21.2","1571554800 22.03","1571555100 16.67","1571555400 19.98","1571555700 20.23","1571556000 20.05","1571556300 19.82","1571556600 20.73","1571556900 20.82","1571557200 22.71","1571557500 22.51","1571557800 23.67","1571558100 19.93","1571558400 21.61","1571558700 22.1","1571559000 22.1","1571559300 25.47","1571559600 21.07","1571559900 23.05","1571560200 21.95","1571560500 19.82","1571560800 19.94","1571561100 20.54","1571561400 24.65","1571561700 16.01","1571562000 19.14","1571562300 21.71","1571562600 18.18","1571562900 20.56","1571563200 19.96","1571563500 18.5","1571563800 22.24","1571564100 21.83","1571564400 21.4","1571564700 20.09","1571565000 28.66","1571565300 21.46","1571565600 19.16","1571565900 25.29","1571566200 26.38","1571566500 18.43","1571566800 26","1571567100 23.15","1571567400 15.86","1571567700 18.07","1571568000 18.47","1571568300 22.44","1571568600 18.55","1571568900 19.07","1571569200 17.72","1571569500 19.05","1571569800 23.36","1571570100 22.4","1571570400 19.85","1571570700 17.19","1571571000 16.62","1571571300 19.94","1571571600 20.02","1571571900 19.63","1571572200 20.49","1571572500 18.09","1571572800 22.73","1571573100 24.52","1571573400 18.45","1571573700 18.39","1571574000 17.82","1571574300 21.28","1571574600 21.81","1571574900 23.9","1571575200 21.85","1571575500 21.54","1571575800 21.41","1571576100 19.07","1571576400 21.25","1571576700 16.61","1571577000 19.68","1571577300 20.01","1571577600 19.86","1571577900 28.15","1571578200 23.91","1571578500 20.32","1571578800 17.96","1571579100 18.85","1571579400 18.78","1571579700 22.55","1571580000 19.14","1571580300 19.27","1571580600 19.39","1571580900 20.03","1571581200 18.32","1571581500 23.77","1571581800 20.89","1571582100 20.07","1571582400 19.89","1571582700 21.83","1571583000 17.32","1571583300 18.96","1571583600 19.71","1571583900 21.16","1571584200 23.09","1571584500 17.32","1571584800 19.89","1571585100 19.23","1571585400 21.53","1571585700 23.57","1571586000 17.63","1571586300 17.8","1571586600 21.93","1571586900 21.64","1571587200 19.96","1571587500 21.41","1571587800 20.41","1571588100 26.56","1571588400 20.94","1571588700 21.66","1571589000 20.47","1571589300 17.91","1571589600 21.29","1571589900 20.2","1571590200 21.5","1571590500 22.63","1571590800 22.58","1571591100 19.35","1571591400 15.2","1571591700 17.91","1571592000 16.51","1571592300 24.09","1571592600 23.43","1571592900 21.31","1571593200 20.2","1571593500 21.49","1571593800 20.14","1571594100 17.89","1571594400 17.92","1571594700 19.57","1571595000 17.23","1571595300 21.33","1571595600 19.22","1571595900 19.98","1571596200 21.8","1571596500 21.14","1571596800 28.45","1571597100 18.45","1571597400 21.69","1571597700 18.48","1571598000 15.81","1571598300 20.35","1571598600 20.14","1571598900 20.83","1571599200 19.75","1571599500 18.39","1571599800 17.69","1571600100 18.85","1571600400 20.53","1571600700 17.28","1571601000 24.85","1571601300 19.46","1571601600 22.58","1571601900 22.22","1571602200 21.78","1571602500 18.98","1571602800 20.05","1571603100 18.84","1571603400 27.66","1571603700 19.07","1571604000 16.66","1571604300 23.23","1571604600 19.71","1571604900 20.39","1571605200 22.53","1571605500 18","1571605800 20.5","1571606100 18.32","1571606400 20.17","1571606700 21.18","1571607000 19.26","1571607300 19.86","1571607600 20.35","1571607900 21.25","1571608200 19.8","1571608500 18.54","1571608800 18.23","1571609100 21.53","1571609400 18.5","1571609700 21.22","1571610000 19.52","1571610300 19.43","1571610600 20.17","1571610900 22.17","1571611200 20.58","1571611500 27.18","1571611800 23.61","1571612100 25.99","1571612400 22.95","1571612700 21.61","1571613000 20.58","1571613300 20.67","1571613600 24.94","1571613900 17.73","1571614200 20.68","1571614500 20.73","1571614800 18.13","1571615100 20.56","1571615400 17.12","1571615700 16.57","1571616000 20.57","1571616300 18.82","1571616600 20.89","1571616900 23.61","1571617200 19.87","1571617500 24.91","1571617800 20.79","1571618100 21.69","1571618400 20.93","1571618700 27.32","1571619000 18.84","1571619300 20.28","1571619600 26.54","1571619900 23.58","1571620200 19.2","1571620500 22.36","1571620800 17.97","1571621100 17.19","1571621400 21.62","1571621700 19.64","1571622000 21.23","1571622300 18.82","1571622600 20.32","1571622900 18.44","1571623200 21.4","1571623500 16.25","1571623800 21.89","1571624100 21.79","1571624400 16.93","1571624700 20.83","1571625000 21.7","1571625300 23.15","1571625600 24.15","1571625900 23.77","1571626200 21.08","1571626500 20.64","1571626800 18.14","1571627100 16.71","1571627400 25.05","1571627700 17.91","1571628000 17.23","1571628300 25.93","1571628600 22.77","1571628900 22.99","1571629200 20.69","1571629500 20.22","1571629800 18.89","1571630100 20","1571630400 21.06","1571630700 20.11","1571631000 20.3","1571631300 22.78","1571631600 23.57","1571631900 19.55","1571632200 25.31","1571632500 22.14","1571632800 17.8","1571633100 17.82","1571633400 20.25","1571633700 23.76","1571634000 22.06","1571634300 20.47","1571634600 20.07","1571634900 16.36","1571635200 21.51","1571635500 20.84","1571635800 22.26","1571636100 26.69","1571636400 18.46","1571636700 18.22","1571637000 21.43","1571637300 20.14","1571637600 22.27","1571637900 22.72","1571638200 20.71","1571638500 19.32","1571638800 22.19","1571639100 20.78","1571639400 20.86","1571639700 19.8","1571640000 19.39","1571640300 18.52","1571640600 21.06","1571640900 18.13","1571641200 21.77","1571641500 25.55","1571641800 19.72","1571642100 21.51","1571642400 24.61","1571642700 23.48","1571643000 21.39","1571643600 19.64","1571643900 21.58","1571644200 20.2","1571644500 17.57","1571644800 22.47","1571645100 19.34","1571645400 19.35","1571645700 24.84","1571646000 22.11","1571646300 21.94","1571646600 22.77","1571646900 21.38","1571647200 20.23","1571647500 19.25","1571647800 19.57","1571648100 18.16","1571648400 21.93","1571648700 22.83","1571649000 22.84","1571649300 22.86","1571649600 20.09","1571649900 18.04","1571650200 17.42","1571650500 22.59","1571650800 22.02","1571651100 20.95","1571651400 21.28","1571651700 21.76","1571652000 21.67","1571652300 25.3","1571652600 20.16","1571652900 20.95","1571653200 20.69","1571653500 19.32","1571653800 18.68","1571654100 26.35","1571654400 19.28","1571654700 17.07","1571655000 22.03","1571655300 21.77","1571655600 17.22","1571655900 19.5","1571656200 21.18","1571656500 22.15","1571656800 19.17","1571657100 20.02","1571657400 19.3","1571657700 21.25","1571658000 18.55","1571658300 22.2","1571658600 20.46","1571658900 16.5","1571659200 16.26","1571659500 27.28","1571659800 17.88","1571660100 20.47","1571660400 21.49","1571660700 25.23","1571661000 23.87","1571661300 19.68","1571661600 25.68","1571661900 19.93","1571662200 21.77","1571662500 18.54","1571662800 17","1571663100 22.07","1571663400 19.82","1571663700 19.94","1571664000 19.21","1571664300 21.91","1571664600 21.93","1571664900 23.23","1571665200 22.15","1571665500 20.69","1571665800 19.09","1571666100 21.76","1571666400 26.08","1571666700 22.37","1571667000 18.91","1571667300 19.47","1571667600 21.56","1571667900 23.25","1571668200 23.16","1571668500 20.87","1571668800 20.21","1571669100 20.56","1571669400 18.2","1571669700 19.55","1571670000 22.99","1571670300 20.78","1571670600 20.72","1571670900 20.99","1571671200 21.41","1571671500 19.46","1571671800 17.39","1571672100 18.51","1571672400 20.74","1571672700 20.38","1571673000 21.62","1571673300 18.47","1571673600 18.54","1571673900 19.39","1571674200 19.13","1571674500 21.2","1571674800 20.98","1571675100 22.64","1571675400 19.09","1571675700 17.63","1571676000 25.96","1571676300 24.78","1571676600 17.44","1571676900 21.12","1571677200 18.04","1571677500 18.73","1571677800 18.63","1571678100 24.12","1571678400 20.47","1571678700 21","1571679000 15.39","1571679300 19.07","1571679600 22.53","1571679900 22.85","1571680200 19.54","1571680500 17.89","1571680800 17.77","1571681100 14.88","1571681400 19.79","1571681700 19.2","1571682000 21.46","1571682300 21.27","1571682600 18.64","1571682900 21.37","1571683200 22.19","1571683500 20.27","1571683800 23.41","1571684100 20.21","1571684400 19.09","1571684700 18.48","1571685000 18.75","1571685300 21.21","1571685600 24.85","1571685900 21.83","1571686200 20.52","1571686500 17.63","1571686800 20.34","1571687100 18.04","1571687400 23.7","1571687700 26.26","1571688000 22.91","1571688300 21.97","1571688600 14.91","1571688900 30.3","1571689200 23.76","1571689500 24.26","1571689800 16.53","1571690100 19.61","1571690400 21.94","1571690700 22.15","1571691000 21.2","1571691300 22.19","1571691600 16.64","1571691900 21.74","1571692200 24.3","1571692500 21.87","1571692800 21.87","1571693100 23.19","1571693400 25.4","1571693700 16.73","1571694000 19.39","1571694300 19.52","1571694600 19.23","1571694900 24.94","1571695200 19.48","1571695500 22.94","1571695800 19.32","1571696100 23.4","1571696400 20.14","1571696700 29.42","1571697000 20.52","1571697300 25.39","1571697600 21.4","1571697900 19.91","1571698200 20.61","1571698500 20.95","1571698800 22.54","1571699100 21.67","1571699400 20.48","1571699700 20.52","1571700000 22.51","1571700300 21.46","1571700600 17.48","1571700900 23.37","1571701200 18.54","1571701500 19.87","1571701800 26.27","1571702100 20.14","1571702400 20.17","1571702700 24.66","1571703000 23.19","1571703300 21.42","1571703600 25.85","1571703900 22.12","1571704200 18.43","1571704500 20.38","1571704800 16.48","1571705100 18.73","1571705400 21.22","1571705700 21.11","1571706000 19.39","1571706300 22.66","1571706600 22.61","1571706900 17.12","1571707200 21.77","1571707500 23.84","1571707800 22.4","1571708100 18.32","1571708400 20.93","1571708700 18.69","1571709000 18.02","1571709300 22.38","1571709600 17.22","1571709900 16.42","1571710200 18.53","1571710500 28.29","1571710800 21.1","1571711100 24.45","1571711400 18.89","1571711700 24.94","1571712000 23.11","1571712300 21.71","1571712600 23.18","1571712900 20.51","1571713200 20.92","1571713500 19.55","1571713800 18.46","1571714100 19.07","1571714400 18.01","1571714700 20.04","1571715000 19.71","1571715300 18.8","1571715600 20.8","1571715900 16.13","1571716200 19.32","1571716500 18.2","1571716800 18.66","1571717100 26.11","1571717400 23.03","1571717700 19.35","1571718000 20.69","1571718300 18.79","1571718600 23.75","1571718900 19.14","1571719200 19.04","1571719500 19.7","1571719800 18.64","1571720100 21.76","1571720400 22.78","1571720700 21.64","1571721000 21.33","1571721300 21.24","1571721600 23.12","1571721900 30.57","1571722200 16.55","1571722500 20.65","1571722800 22.18","1571723100 22.26","1571723400 24.73","1571723700 20.45","1571724000 20.63","1571724300 19.71","1571724600 21.28","1571724900 18.57","1571725200 18.11","1571725500 18.34","1571725800 20.25","1571726100 20.63","1571726400 22.09","1571726700 21.33","1571727000 17.3","1571727300 21.16","1571727600 21.73","1571727900 19.67","1571728200 19.05","1571728500 17.29","1571728800 21.71","1571729100 17.43","1571729400 18.29","1571730000 26.21","1571730300 26.61","1571730600 17.32","1571730900 21.47","1571731200 23.41","1571731500 19.5","1571731800 23.65","1571732100 21.39","1571732400 20.05","1571732700 22.68","1571733000 20.26","1571733300 20","1571733600 18.69","1571733900 19.27","1571734200 23.94","1571734500 19.22","1571734800 19.97","1571735100 20.3","1571735400 23.47","1571735700 16.77","1571736000 22.83","1571736300 21.45","1571736600 20.94","1571736900 17.55","1571737200 21.11","1571737500 19.93","1571737800 21.05","1571738100 20.11","1571738400 25.81","1571738700 21.55","1571739000 23.46","1571739300 21.78","1571739600 24.54","1571739900 26.64","1571740200 19.98","1571740500 17.17","1571740800 16.66","1571741100 21.89","1571741400 22.12","1571741700 20.94","1571742000 17.84","1571742300 22.63","1571742600 21.75","1571742900 18.79","1571743200 25.64","1571743500 19.07","1571743800 20.93","1571744100 20.05","1571744400 23.95","1571744700 18.22","1571745000 16.57","1571745300 20.97","1571745600 19.84","1571745900 22.38","1571746200 20.57","1571746500 21.68","1571746800 19.64","1571747100 18.35","1571747400 25.34","1571747700 21.71","1571748000 18.89","1571748300 17.44","1571748600 22.45","1571748900 19.17","1571749200 19.73","1571749500 18.78","1571749800 19.86","1571750100 19.01","1571750400 23.1","1571750700 20.29","1571751000 19.8","1571751300 19.17","1571751600 21.21","1571751900 20.89","1571752200 18.14","1571752500 15.77","1571752800 21.51","1571753100 20.86","1571753400 19.3","1571753700 18.64","1571754000 18.69","1571754300 26.43","1571754600 19.6","1571754900 19.5","1571755200 25.32","1571755500 20.05","1571755800 19.23","1571756100 16.92","1571756400 21.07","1571756700 23","1571757000 23.87","1571757300 25.49","1571757600 23.85","1571757900 26.4","1571758200 21.72","1571758500 18.59","1571758800 21.73","1571759100 23.25","1571759400 21.49","1571759700 19.94","1571760000 14.98","1571760300 20.51","1571760600 19.39","1571760900 22.2","1571761200 19.07","1571761500 22.85","1571761800 17.96","1571762100 19.38","1571762400 19.64","1571762700 20.57","1571763000 19.32","1571763300 27.82","1571763600 18.72","1571763900 17.82","1571764200 23.4","1571764500 22.18","1571764800 16.55","1571765100 24.66","1571765400 18.41","1571765700 18.42","1571766000 20.23","1571766300 22.18","1571766600 20.73","1571766900 20.19","1571767200 22.9","1571767500 22.25","1571767800 31.18","1571768100 0","1571768400 0","1571768700 0","1571769000 0","1571769300 0","1571769600 34.06","1571769900 34.08","1571770200 34.01","1571770500 33.86","1571770800 34.17","1571771100 34.11","1571771400 34.06","1571771700 34.11","1571772000 34.22","1571772300 33.99","1571772600 34.14","1571772900 34.14","1571773200 34.04","1571773500 34.07","1571773800 33.89","1571774100 34.11","1571774400 0","1571774700 0","1571775000 0","1571775300 25.63","1571775600 32.17","1571775900 34.15","1571776200 34.01","1571776500 34.07","1571776800 33.9","1571777100 34.15","1571777400 34.01","1571777700 33.9","1571778000 34.2","1571778300 34.13","1571778600 34.26","1571778900 33.9","1571779200 34.07","1571779500 34.11","1571779800 33.99","1571780100 34.15","1571780400 34.11","1571780700 34.22","1571781000 34.02","1571781300 34.11","1571781600 34.13","1571781900 33.97","1571782200 27.58","1571782500 34.14","1571782800 34.14","1571783100 34.1","1571783400 34.07","1571783700 34.07","1571784000 34.01","1571784300 33.96","1571784600 34.25","1571784900 34.1","1571785200 34.14","1571785500 33.84","1571785800 34.15","1571786100 34.17","1571786400 34.1","1571786700 33.94","1571787000 34.13","1571787300 34.1","1571787600 33.85","1571787900 34.15","1571788200 34.21","1571788500 34.08","1571788800 33.86","1571789100 34.17","1571789400 33.96","1571789700 33.89","1571790000 34.13","1571790300 34.09","1571790600 34.15","1571790900 34.02","1571791200 34.04","1571791500 34.15","1571791800 34.07","1571792100 34.15","1571792400 34.04","1571792700 33.79","1571793000 33.92","1571793300 34.19","1571793600 34.03","1571793900 34.06","1571794200 34.17","1571794500 34.11","1571794800 34.19","1571795100 34.06","1571795400 33.94","1571795700 34.22","1571796000 34.11","1571796300 34.15","1571796600 33.97","1571796900 34.11","1571797200 34.08","1571797500 34.11","1571797800 34","1571798100 34.11","1571798400 34.04","1571798700 34.21","1571799000 34.01","1571799300 34.04","1571799600 33.63","1571799900 34.15","1571800200 34.15","1571800500 34.17","1571800800 34.07","1571801100 34.15","1571801400 34.09","1571801700 34.06","1571802000 33.95","1571802300 34.06","1571802600 34.02","1571802900 34.04","1571803200 34.04","1571803500 34.2","1571803800 34.04","1571804100 34","1571804400 34.1","1571804700 34.19","1571805000 34.11","1571805300 34.11","1571805600 34.15","1571805900 34.06","1571806200 34.08","1571806500 34.21","1571806800 34.14","1571807100 34.09","1571807400 34.15","1571807700 34.1","1571808000 34.06","1571808300 34.08","1571808600 34.1","1571808900 33.96","1571809200 34.02","1571809500 34.19","1571809800 34.21","1571810100 34.09","1571810400 33.77","1571810700 34.06","1571811000 34.15","1571811300 34.03","1571811600 34.11","1571811900 34.02","1571812200 34.1","1571812500 34.07","1571812800 33.94","1571813100 34.14","1571813400 34.04","1571813700 34.06","1571814000 33.92","1571814300 34.06","1571814600 34.2","1571814900 34.11","1571815200 34.03","1571815500 33.84","1571815800 33.85","1571816400 34.17","1571816700 34.2","1571817000 33.97","1571817300 34.06","1571817600 34.02","1571817900 34.1","1571818200 34.04","1571818500 34.08","1571818800 34.15","1571819100 33.86","1571819400 34.14","1571819700 33.89","1571820000 34.11","1571820300 34.15","1571820600 34.15","1571820900 34.19","1571821200 34.1","1571821500 34.04","1571821800 33.92","1571822100 34.08","1571822400 34.04","1571822700 33.95","1571823000 34.06","1571823300 33.94","1571823600 34.11","1571823900 34.1","1571824200 34.11","1571824500 34.15","1571824800 34.07","1571825100 34.04","1571825400 34.03","1571825700 34.02","1571826000 34.08","1571826300 34.14","1571826600 33.97","1571826900 33.83","1571827200 33.99","1571827500 34.08","1571827800 34.09","1571828100 34.07","1571828400 33.96","1571828700 34.14","1571829000 34.08","1571829300 34.03","1571829600 34.02","1571829900 34.06","1571830200 34.18","1571830500 34.03","1571830800 34.06","1571831100 34","1571831400 33.99","1571831700 34.08","1571832000 34.01","1571832300 34.1","1571832600 34.14","1571832900 34.15","1571833200 34.11","1571833500 34.11","1571833800 34.04","1571834100 34.08","1571834400 34.1","1571834700 34.1","1571835000 34.11","1571835300 34.03","1571835600 34.1","1571835900 34.1","1571836200 34.15","1571836500 33.95","1571836800 34.21","1571837100 34.11","1571837400 34.13","1571837700 34.01","1571838000 34.1","1571838300 34.13","1571838600 33.97","1571838900 34.15","1571839200 34.11","1571839500 34.11","1571839800 34.15","1571840100 33.97","1571840400 33.99","1571840700 34.15","1571841000 34.15","1571841300 34.03","1571841600 34.01","1571841900 34.13","1571842200 34.17","1571842500 34.01","1571842800 34.07","1571843100 34.14","1571843400 34.15","1571843700 34.15","1571844000 34.17","1571844300 34.1","1571844600 34.1","1571844900 34.03","1571845200 34.11","1571845500 34","1571845800 34.11","1571846100 33.95","1571846400 34.04","1571846700 34.25","1571847000 34.11","1571847300 34.1","1571847600 34.01","1571847900 34.11","1571848200 34.04","1571848500 34.08","1571848800 34.1","1571849100 34.15","1571849400 34.1","1571849700 34.24","1571850000 33.86","1571850300 34.13","1571850600 34.15","1571850900 34.08","1571851200 33.99","1571851500 34.22","1571851800 34.1","1571852100 33.97","1571852400 34.11","1571852700 34.1","1571853000 34.24","1571853300 34.2","1571853600 34.04","1571853900 33.97","1571854200 34.04","1571854500 33.99","1571854800 33.96","1571855100 33.97","1571855400 34.13","1571855700 34.11","1571856000 33.97","1571856300 34.04","1571856600 34.04","1571856900 34.08","1571857200 34.15","1571857500 34.15","1571857800 34.15","1571858100 34.15","1571858400 34.08","1571858700 34.04","1571859000 34.13","1571859300 33.85","1571859600 34.14","1571859900 34.11","1571860200 33.96","1571860500 34.15","1571860800 33.97","1571861100 34.09","1571861400 33.79","1571861700 34.1","1571862000 34.04","1571862300 34.02","1571862600 33.95","1571862900 33.97","1571863200 34.11","1571863500 34.13","1571863800 34.1","1571864100 34.14","1571864400 33.95","1571864700 34.15","1571865000 33.81","1571865300 34.09","1571865600 33.97","1571865900 34.02","1571866200 34.11","1571866500 34.04","1571866800 34.08","1571867100 34.04","1571867400 34.15","1571867700 34.11","1571868000 34.04","1571868300 34.22","1571868600 34.11","1571868900 34.15","1571869200 34.2","1571869500 33.9","1571869800 34.1","1571870100 33.96","1571870400 34.06","1571870700 34.11","1571871000 34.14","1571871300 34.07","1571871600 34.03","1571871900 34.11","1571872200 34.07","1571872500 34.09","1571872800 34.08","1571873100 33.97","1571873400 34.19","1571873700 34.11","1571874000 34.11","1571874300 34.2","1571874600 33.99","1571874900 34.06","1571875200 34.22","1571875500 34.13","1571875800 34.11","1571876100 34.13","1571876400 34.04","1571876700 34.01","1571877000 34.11","1571877300 34.03","1571877600 34.09","1571877900 34.09","1571878200 34.04","1571878500 34.08","1571878800 34.22","1571879100 33.96","1571879400 34.09","1571879700 34.08","1571880000 33.9","1571880300 34.2","1571880600 34.03","1571880900 34.1","1571881200 34.04","1571881500 34.22","1571881800 34","1571882100 34.01","1571882400 34.01","1571882700 33.97","1571883000 34.11","1571883300 33.99","1571883600 34.14","1571883900 33.96","1571884200 34.17","1571884500 34.09","1571884800 33.94","1571885100 34.1","1571885400 34.18","1571885700 34.08","1571886000 34.21","1571886300 33.96","1571886600 33.86","1571886900 34.09","1571887200 34.11","1571887500 34.1","1571887800 34.1","1571888100 34.03","1571888400 34.15","1571888700 33.99","1571889000 34.04","1571889300 34.11","1571889600 34","1571889900 34.07","1571890200 34.04","1571890500 34.11","1571890800 34.02","1571891100 34.11","1571891400 34.14","1571891700 34.09","1571892000 34.08","1571892300 34.11","1571892600 34.02","1571892900 34.02","1571893200 34.07","1571893500 34.14","1571893800 33.81","1571894100 34.07","1571894400 33.96","1571894700 33.99","1571895000 34.07","1571895300 34.17","1571895600 34.07","1571895900 34.06","1571896200 33.79","1571896500 34.14","1571896800 34.2","1571897100 34.13","1571897400 34.09","1571897700 34.2","1571898000 33.92","1571898300 33.97","1571898600 34.19","1571898900 34.09","1571899200 34.07","1571899500 34.11","1571899800 34.03","1571900100 34.13","1571900400 34","1571900700 34.14","1571901000 33.9","1571901300 34.14","1571901600 34.19","1571901900 34.17","1571902200 33.9","1571902800 34.17","1571903100 34.02","1571903400 34.11","1571903700 34.19","1571904000 34.07","1571904300 34.1","1571904600 34.04","1571904900 34.15","1571905200 34.06","1571905500 34.03","1571905800 34.1","1571906100 34.02","1571906400 34.08","1571906700 34.17","1571907000 34.08","1571907300 34.15","1571907600 34.04","1571907900 34.15","1571908200 34.14","1571908500 33.97","1571908800 34.17","1571909100 34.19","1571909400 33.88","1571909700 34.19","1571910000 34.17","1571910300 34.11","1571910600 33.92","1571910900 34.15","1571911200 34.17","1571911500 33.99","1571911800 34.1","1571912100 33.97","1571912400 33.92","1571912700 34.18","1571913000 34.15","1571913300 34.13","1571913600 34.13","1571913900 34.01","1571914200 34.02","1571914500 34.19","1571914800 34.21","1571915100 34.24","1571915400 34.11","1571915700 33.9","1571916000 34.11","1571916300 34.02","1571916600 34.14","1571916900 34.2","1571917200 34.11","1571917500 34.07","1571917800 34.15","1571918100 33.97","1571918400 34.07","1571918700 34.09","1571919000 34.08","1571919300 34.04","1571919600 34.08","1571919900 34.18","1571920200 34.15","1571920500 34.04","1571920800 34.13","1571921100 34.17","1571921400 34.17","1571921700 34.03","1571922000 34.15","1571922300 34.02","1571922600 33.99","1571922900 34.11","1571923200 34.15","1571923500 34.1","1571923800 34.18","1571924100 34.11","1571924400 34.22","1571924700 34.17","1571925000 34.13","1571925300 34.14","1571925600 34.09","1571925900 34.11","1571926200 34.17","1571926500 33.83","1571926800 33.97","1571927100 34.1","1571927400 33.96","1571927700 34.15","1571928000 34.03","1571928300 33.96","1571928600 34.29","1571928900 34.07","1571929200 34.13","1571929500 33.97","1571929800 34.08","1571930100 34.11","1571930400 34.04","1571930700 33.95","1571931000 34.15","1571931300 33.99","1571931600 34.07","1571931900 34.19","1571932200 34.15","1571932500 34.03","1571932800 34.11","1571933100 34.13","1571933400 34.07","1571933700 34.15","1571934000 34.14","1571934300 34.07","1571934600 34.21","1571934900 34.06","1571935200 34.13","1571935500 33.92","1571935800 34.18","1571936100 33.71","1571936400 34.07","1571936700 34.08","1571937000 34.07","1571937300 34.13","1571937600 34.19","1571937900 34.24","1571938200 34.04","1571938500 34.1","1571938800 34.01","1571939100 34.01","1571939400 34.1","1571939700 34.02","1571940000 34.17","1571940300 34.01","1571940600 34.08","1571940900 34.1","1571941200 34.15","1571941500 33.86","1571941800 34.11","1571942100 33.97","1571942400 34.06","1571942700 34.09","1571943000 34.19","1571943300 34.15","1571943600 34.07","1571943900 34.04","1571944200 34.03","1571944500 33.95","1571944800 34.25","1571945100 34.06","1571945400 34.07","1571945700 34.18","1571946000 34.06","1571946300 34.14","1571946600 34.08","1571946900 34.04","1571947200 34.03","1571947500 34.01","1571947800 34.1","1571948100 34.02","1571948400 34.15","1571948700 34.09","1571949000 33.97","1571949300 34.17","1571949600 34.25","1571949900 33.9","1571950200 34.15","1571950500 34.2","1571950800 33.94","1571951100 33.95","1571951400 34.03","1571951700 34.2","1571952000 34.04","1571952300 34.14","1571952600 34.06","1571952900 34.11","1571953200 34.09","1571953500 34.15","1571953800 34.15","1571954100 33.93","1571954400 34.1","1571954700 34.06","1571955000 34.11","1571955300 34.08","1571955600 34.22","1571955900 34.07","1571956200 34.08","1571956500 34.06","1571956800 33.86","1571957100 34","1571957400 34.1","1571957700 33.85","1571958000 33.94","1571958300 33.99","1571958600 34.15","1571958900 34.04","1571959200 33.97","1571959500 34.09","1571959800 34.09","1571960100 34.17","1571960400 34.08","1571960700 34.04","1571961000 33.95","1571961300 34.09","1571961600 34.15","1571961900 34.17","1571962200 34.08","1571962500 34.14","1571962800 34.15","1571963100 34.14","1571963400 34.08","1571963700 34.02","1571964000 34.2","1571964300 34.06","1571964600 34.09","1571964900 34.17","1571965200 34.07","1571965500 34.15","1571965800 34.03","1571966100 34.15","1571966400 34.08","1571966700 34.01","1571967000 34.15","1571967300 34.08","1571967600 34.19","1571967900 34.13","1571968200 34.22","1571968500 34.24","1571968800 34.02","1571969100 34.06","1571969400 34.06","1571969700 34.1","1571970000 34.14","1571970300 34.06","1571970600 34.07","1571970900 34.17","1571971200 33.99","1571971500 34.02","1571971800 34.08","1571972100 34.2","1571972400 34.2","1571972700 34.08","1571973000 34.19","1571973300 34.14","1571973600 34.04","1571973900 34.11","1571974200 34.09","1571974500 34.18","1571974800 34.1","1571975100 34.2","1571975400 34.04","1571975700 34.13","1571976000 34.22","1571976300 34.11","1571976600 34.09","1571976900 34.06","1571977200 34.09","1571977500 34.03","1571977800 34.15","1571978100 34.01","1571978400 34.13","1571978700 34.11","1571979000 34.07","1571979300 34","1571979600 34.04","1571979900 34.04","1571980200 34.11","1571980500 34.18","1571980800 33.94","1571981100 34.11","1571981400 33.95","1571981700 34.11","1571982000 34.1","1571982300 34.15","1571982600 34.18","1571982900 34.13","1571983200 33.86","1571983500 34.04","1571983800 34.02","1571984100 34.17","1571984400 34.11","1571984700 34.1","1571985000 34.1","1571985300 34.15","1571985600 34.22","1571985900 34.13","1571986200 33.93","1571986500 34.04","1571986800 34.04","1571987100 33.93","1571987400 34","1571987700 34.11","1571988000 34.14","1571988300 34.1","1571988600 34.14","1571989200 34.1","1571989500 34.15","1571989800 34.1","1571990100 34.2","1571990400 34.11","1571990700 34.06","1571991000 34.04","1571991300 34.17","1571991600 34","1571991900 33.97","1571992200 34.13","1571992500 34.13","1571992800 34.03","1571993100 33.94","1571993400 34.08","1571993700 33.92","1571994000 34.13","1571994300 34.11","1571994600 34.06","1571994900 34.17","1571995200 34.15","1571995500 34.19","1571995800 34.1","1571996100 33.99","1571996400 34.09","1571996700 34.18","1571997000 34.06","1571997300 34.04","1571997600 34.11","1571997900 34.13","1571998200 34.15","1571998500 34.15","1571998800 34.15","1571999100 34.11","1571999400 34.17","1571999700 34.21","1572000000 34.26","1572000300 34.14","1572000600 34.21","1572000900 34.1","1572001200 34.15","1572001500 34.22","1572001800 34.22","1572002100 34.06","1572002400 34.21","1572002700 34.24","1572003000 34.14","1572003300 33.97","1572003600 34.17","1572003900 34.11","1572004200 34.17","1572004500 34.13","1572004800 34.03","1572005100 34.08","1572005400 34.06","1572005700 34.21","1572006000 34.1","1572006300 34.04","1572006600 34.2","1572006900 34.11","1572007200 34.2","1572007500 34.09","1572007800 34.13","1572008100 34.13","1572008400 34.06","1572008700 34.22","1572009000 34.08","1572009300 34.22","1572009600 34.04","1572009900 34.18","1572010200 34.17","1572010500 34.11","1572010800 34.02","1572011100 34.15","1572011400 34.24","1572011700 34.06","1572012000 34.11","1572012300 34.15","1572012600 34.14","1572012900 34.26","1572013200 34.03","1572013500 33.95","1572013800 34.24","1572014100 34.15","1572014400 34.1","1572014700 34.17","1572015000 34.14","1572015300 34.09","1572015600 34.06","1572015900 33.89","1572016200 34.17","1572016500 33.89","1572016800 34.1","1572017100 34.11","1572017400 34.01","1572017700 33.97","1572018000 34.07","1572018300 34.14","1572018600 34.02","1572018900 34.09","1572019200 34.11","1572019500 34.15","1572019800 34.1","1572020100 34.15","1572020400 34.11","1572020700 34.07","1572021000 34.07","1572021300 34.07","1572021600 34.11","1572021900 34.03","1572022200 34.04","1572022500 34.17","1572022800 34.13","1572023100 34.09","1572023400 34.14","1572023700 34.04","1572024000 34.07","1572024300 34.15","1572024600 34.11","1572024900 33.97","1572025200 33.99","1572025500 33.75","1572025800 33.97","1572026100 34.18","1572026400 34.04","1572026700 34.15","1572027000 34.15","1572027300 34.13","1572027600 34.15","1572027900 33.9","1572028200 33.95","1572028500 34.17","1572028800 34.15","1572029100 33.86","1572029400 34.17","1572029700 34.03","1572030000 34.02","1572030300 34.13","1572030600 33.9","1572030900 34.22","1572031200 33.99","1572031500 33.96","1572031800 34.2","1572032100 33.67","1572032400 33.96","1572032700 34.13","1572033000 34.09","1572033300 33.95","1572033600 33.97","1572033900 34.03","1572034200 34.11","1572034500 34.2","1572034800 34.14","1572035100 34","1572035400 34.03","1572035700 34","1572036000 33.84","1572036300 34.03","1572036600 34.07","1572036900 34.01","1572037200 34.11","1572037500 34.04","1572037800 34.2","1572038100 34.11","1572038400 33.79","1572038700 34.11","1572039000 34.15","1572039300 34.09","1572039600 34.04","1572039900 34.17","1572040200 34.11","1572040500 34.11","1572040800 34.02","1572041100 34.11","1572041400 34.24","1572041700 34.15","1572042000 34.07","1572042300 34.2","1572042600 34.01","1572042900 34.06","1572043200 34.02","1572043500 34.06","1572043800 34.13","1572044100 34.13","1572044400 34.11","1572044700 34.21","1572045000 33.97","1572045300 34.15","1572045600 34.04","1572045900 34.08","1572046200 34.03","1572046500 34.14","1572046800 34.13","1572047100 34.2","1572047400 34.04","1572047700 34.1","1572048000 34.04","1572048300 34.09","1572048600 33.96","1572048900 33.97","1572049200 34.18","1572049500 34.08","1572049800 34.15","1572050100 34.25","1572050400 34.04","1572050700 34.04","1572051000 33.99","1572051300 34.15","1572051600 34.08","1572051900 34.15","1572052200 34.22","1572052500 34.15","1572052800 34.13","1572053100 34.07","1572053400 34.2","1572053700 34.06","1572054000 34.15","1572054300 34.04","1572054600 34.14","1572054900 34.14","1572055200 34.11","1572055500 34.13","1572055800 34.04","1572056100 34.2","1572056400 34.21","1572056700 34.04","1572057000 34.13","1572057300 34.11","1572057600 34.11","1572057900 34.01","1572058200 34.25","1572058500 33.97","1572058800 34.13","1572059100 34.11","1572059400 34.04","1572059700 34.11","1572060000 34.19","1572060300 33.97","1572060600 34.19","1572060900 34.14","1572061200 34.03","1572061500 33.99","1572061800 34.11","1572062100 34.22","1572062400 34.22","1572062700 34.21","1572063000 34.15","1572063300 34.06","1572063600 34.06","1572063900 33.94","1572064200 34.03","1572064500 34.14","1572064800 34.07","1572065100 34.15","1572065400 34.1","1572065700 34.14","1572066000 34.09","1572066300 34.07","1572066600 34.15","1572066900 34.04","1572067200 34.08","1572067500 33.9","1572067800 34.17","1572068100 34.19","1572068400 33.97","1572068700 34.04","1572069000 34.18","1572069300 34.19","1572069600 34.06","1572069900 33.95","1572070200 34.11","1572070500 34.2","1572070800 34.14","1572071100 34.17","1572071400 33.97","1572071700 34.08","1572072000 34.09","1572072300 34.11","1572072600 34.11","1572072900 34.06","1572073200 34.17","1572073500 34.17","1572073800 34.06","1572074100 34.06","1572074400 33.99","1572074700 34.21","1572075000 34","1572075600 34.08","1572075900 34.19","1572076200 34.14","1572076500 34.24","1572076800 34.06","1572077100 34.07","1572077400 34.11","1572077700 34.11","1572078000 34.19","1572078300 34.07","1572078600 34.14","1572078900 34.18","1572079200 34.15","1572079500 34.04","1572079800 34.1","1572080100 34.19","1572080400 34.07","1572080700 34.17","1572081000 34.13","1572081300 34.24","1572081600 34.2","1572081900 34.01","1572082200 34.1","1572082500 34.04","1572082800 34.21","1572083100 34.11","1572083400 34.19","1572083700 34.22","1572084000 34.19","1572084300 34.14","1572084600 34.14","1572084900 34.22","1572085200 34.21","1572085500 34.11","1572085800 34.04","1572086100 34.03","1572086400 34.04","1572086700 34.1","1572087000 34.18","1572087300 34.17","1572087600 34.13","1572087900 34.11","1572088200 34.11","1572088500 34.27","1572088800 34.15","1572089100 34.15","1572089400 34.17","1572089700 34.24","1572090000 34.17","1572090300 34.06","1572090600 34.14","1572090900 34.15","1572091200 34.11","1572091500 34.1","1572091800 34.1","1572092100 34.21","1572092400 34.15","1572092700 34.2","1572093000 34.17","1572093300 34.17","1572093600 34.04","1572093900 34.17","1572094200 34.08","1572094500 34.21","1572094800 34.11","1572095100 33.9","1572095400 34.17","1572095700 34.02","1572096000 34.07","1572096300 34.15","1572096600 34.09","1572096900 34.01","1572097200 34.15","1572097500 34.03","1572097800 34.18","1572098100 34.09","1572098400 34.19","1572098700 33.97","1572099000 34.09","1572099300 34.13","1572099600 33.94","1572099900 34.15","1572100200 34.02","1572100500 34.1","1572100800 34.13","1572101100 34.06","1572101400 34.11","1572101700 34.14","1572102000 34.11","1572102300 34.08","1572102600 34.11","1572102900 34","1572103200 33.92","1572103500 34.19","1572103800 34","1572104100 34.03","1572104400 34.04","1572104700 34.04","1572105000 34.04","1572105300 34.01","1572105600 34.08","1572105900 33.9","1572106200 34.06","1572106500 34.1","1572106800 34.1","1572107100 34.1","1572107400 34.08","1572107700 34.03","1572108000 34.09","1572108300 34.02","1572108600 34.11","1572108900 33.86","1572109200 34.15","1572109500 34.06","1572109800 34.14","1572110100 34.18","1572110400 33.99","1572110700 34.04","1572111000 34.19","1572111300 34.04","1572111600 34.02","1572111900 34.11","1572112200 34.15","1572112500 34.14","1572112800 34.08","1572113100 33.96","1572113400 34.03","1572113700 34.18","1572114000 34.11","1572114300 34","1572114600 34.13","1572114900 33.9","1572115200 34.01","1572115500 34.1","1572115800 34.17","1572116100 34.18","1572116400 34.03","1572116700 34.15","1572117000 34.15","1572117300 34.14","1572117600 34.08","1572117900 33.97","1572118200 34.21","1572118500 34.02","1572118800 34.19","1572119100 34.19","1572119400 34.18","1572119700 34.08","1572120000 34.09","1572120300 34.02","1572120600 34.14","1572120900 34.26","1572121200 34.15","1572121500 34.13","1572121800 34.04","1572122100 34.17","1572122400 34.03","1572122700 34.18","1572123000 34.13","1572123300 33.75","1572123600 34.01","1572123900 34.15","1572124200 34.17","1572124500 33.86","1572124800 34.04","1572125100 34.17","1572125400 34.22","1572125700 34.06","1572126000 33.94","1572126300 34.18","1572126600 34.11","1572126900 34.11","1572127200 33.92","1572127500 34.15","1572127800 34.04","1572128100 34.11","1572128400 34.06","1572128700 34.13","1572129000 34.09","1572129300 34.15","1572129600 34.11","1572129900 34.02","1572130200 34.21","1572130500 34.15","1572130800 33.92","1572131100 33.96","1572131400 34.08","1572131700 34.04","1572132000 33.97","1572132300 33.99","1572132600 34.11","1572132900 34.14","1572133200 33.96","1572133500 34.26","1572133800 34.15","1572134100 34.08","1572134400 34.03","1572134700 34.04","1572135000 34.03","1572135300 34.06","1572135600 34.04","1572135900 34.06","1572136200 33.9","1572136500 34.08","1572136800 34.15","1572137100 34.15","1572137400 34.02","1572137700 34.15","1572138000 34.11","1572138300 34.17","1572138600 34.03","1572138900 34.02","1572139200 34.02","1572139500 34.15","1572139800 34.03","1572140100 34.04","1572140400 34.17","1572140700 34.22","1572141000 34.14","1572141300 34.19","1572141600 34","1572141900 33.9","1572142200 34.11","1572142500 34.07","1572142800 33.82","1572143100 34.11","1572143400 34.01","1572143700 34.11","1572144000 34.04","1572144300 34.11","1572144600 34.15","1572144900 34.04","1572145200 34.03","1572145500 34.18","1572145800 34.11","1572146100 34.09","1572146400 34.14","1572146700 34.11","1572147000 34.14","1572147300 34.15","1572147600 33.84","1572147900 34.01","1572148200 34.13","1572148500 33.97","1572148800 34.14","1572149100 34.07","1572149400 33.96","1572149700 33.97","1572150000 34.01","1572150300 34.01","1572150600 34.15","1572150900 34.15","1572151200 33.82","1572151500 34.15","1572151800 34.17","1572152100 34.11","1572152400 33.96","1572152700 34.04","1572153000 34.18","1572153300 34.25","1572153600 34.21","1572153900 34.1","1572154200 34.09","1572154500 34.13","1572154800 34.13","1572155100 34.15","1572155400 34.26","1572155700 34.04","1572156000 34.1","1572156300 34.11","1572156600 34.04","1572156900 33.93","1572157200 34.13","1572157500 34.06","1572157800 34.15","1572158100 34.07","1572158400 34.11","1572158700 34.03","1572159000 34.13","1572159300 33.86","1572159600 34.06","1572159900 34.1","1572160200 34.13","1572160500 34.15","1572160800 34.08","1572161100 34.11","1572161400 34.1","1572162000 34.11","1572162300 34.24","1572162600 34.22","1572162900 34.11","1572163200 33.99","1572163500 34.04","1572163800 34.06","1572164100 34.06","1572164400 34.07","1572164700 34.09","1572165000 33.95","1572165300 34.13","1572165600 34.11","1572165900 34.06","1572166200 33.9","1572166500 34.22","1572166800 34.1","1572167100 34.15","1572167400 34.04","1572167700 33.97","1572168000 34.11","1572168300 33.97","1572168600 34.1","1572168900 34.11","1572169200 34.15","1572169500 34.03","1572169800 34.01","1572170100 34.11","1572170400 34.09","1572170700 33.99","1572171000 34.04","1572171300 34.15","1572171600 34.06","1572171900 34.08","1572172200 34.03","1572172500 34.07","1572172800 34.07","1572173100 34.15","1572173400 34.07","1572173700 34.15","1572174000 34.19","1572174300 34.04","1572174600 34.22","1572174900 34.25","1572175200 34.06","1572175500 34.04","1572175800 34.06","1572176100 34.15","1572176400 33.99","1572176700 33.96","1572177000 34.18","1572177300 34.13","1572177600 34.08","1572177900 34.08","1572178200 34.1","1572178500 33.86","1572178800 34.04","1572179100 34.21","1572179400 34.1","1572179700 34.19","1572180000 34.1","1572180300 34.08","1572180600 34","1572180900 34.07","1572181200 34.1","1572181500 34.2","1572181800 34.17","1572182100 34.13","1572182400 33.95","1572182700 34.11","1572183000 34.15","1572183300 34.11","1572183600 34.13","1572183900 33.94","1572184200 33.86","1572184500 34.08","1572184800 34.1","1572185100 34.1","1572185400 34.11","1572185700 34.08","1572186000 34.14","1572186300 34.15","1572186600 34.17","1572186900 34.11","1572187200 34.09","1572187500 34.22","1572187800 33.9","1572188100 34.08","1572188400 34.04","1572188700 34.04","1572189000 34.03","1572189300 34.11","1572189600 34.1","1572189900 34.11","1572190200 34.21","1572190500 34.13","1572190800 34.06","1572191100 34.11","1572191400 34.06","1572191700 34.07","1572192000 34.1","1572192300 34.22","1572192600 34.1","1572192900 34.15","1572193200 34.15","1572193500 34.1","1572193800 34.19","1572194100 34.18","1572194400 34.04","1572194700 34.11","1572195000 34.04","1572195300 34.15","1572195600 34.06","1572195900 34.18","1572196200 34.18","1572196500 34.13","1572196800 34.14","1572197100 34.17","1572197400 34.15","1572197700 34.09","1572198000 34.07","1572198300 34.14","1572198600 34.11","1572198900 34.03","1572199200 34.15","1572199500 34.15","1572199800 33.84","1572200100 33.95","1572200400 34.06","1572200700 34.1","1572201000 34.1","1572201300 34.24","1572201600 34.03","1572201900 34.1","1572202200 34.15","1572202500 34.02","1572202800 34.06","1572203100 34.2","1572203400 34.21","1572203700 34.13","1572204000 34.03","1572204300 34","1572204600 34.13","1572204900 34.13","1572205200 34.11","1572205500 34","1572205800 34.09","1572206100 34.09","1572206400 34.01","1572206700 34.09","1572207000 34.11","1572207300 34.13","1572207600 34.15","1572207900 34.1","1572208200 34.11","1572208500 34.1","1572208800 34.11","1572209100 34.07","1572209400 34.15","1572209700 34.15","1572210000 34.02","1572210300 34.21","1572210600 34.13","1572210900 33.9","1572211200 34.17","1572211500 34.06","1572211800 34.17","1572212100 34.11","1572212400 34.01","1572212700 34.22","1572213000 33.97","1572213300 34.09","1572213600 34.2","1572213900 34.13","1572214200 34.19","1572214500 34.04","1572214800 34.11","1572215100 34.08","1572215400 33.86","1572215700 34.14","1572216000 34.08","1572216300 34.17","1572216600 34.02","1572216900 34.14","1572217200 34.06","1572217500 34.17","1572217800 34.04","1572218100 34.21","1572218400 34.09","1572218700 33.99","1572219000 34","1572219300 34.21","1572219600 34.15","1572219900 34.17","1572220200 34.04","1572220500 33.97","1572220800 34.03","1572221100 34.03","1572221400 34.2","1572221700 34.04","1572222000 34.07","1572222300 33.89","1572222600 34","1572222900 34.02","1572223200 34.11","1572223500 34.06","1572223800 34","1572224100 34.18","1572224400 34.13","1572224700 33.9","1572225000 34.06","1572225300 34.04","1572225600 34.04","1572225900 33.97","1572226200 33.89","1572226500 33.94","1572226800 34.04","1572227100 34.11","1572227400 34.01","1572227700 34.04","1572228000 34.15","1572228300 34.15","1572228600 34.06","1572228900 33.79","1572229200 34.15","1572229500 34.19","1572229800 33.9","1572230100 34.07","1572230400 34.06","1572230700 34.17","1572231000 34.08","1572231300 34.11","1572231600 34.17","1572231900 34.14","1572232200 34.03","1572232500 34.22","1572232800 34.18","1572233100 34.06","1572233400 34.15","1572233700 34.11","1572234000 34.1","1572234300 34.09","1572234600 34.09","1572234900 34.11","1572235200 34.2","1572235500 34.08","1572235800 34.04","1572236100 34.1","1572236400 34.11","1572236700 34.04","1572237000 34.11","1572237300 34.01","1572237600 34.13","1572237900 34.14","1572238200 34.07","1572238500 34.15","1572238800 34.22","1572239100 34.1","1572239400 34.03","1572239700 34.1","1572240000 34.01","1572240300 34.15","1572240600 33.97","1572240900 34.11","1572241200 34.19","1572241500 34.04","1572241800 34.04","1572242100 34.18","1572242400 34.14","1572242700 34.18","1572243000 33.93","1572243300 34.1","1572243600 34","1572243900 34.09","1572244200 34.1","1572244500 34.01","1572244800 34.17","1572245100 34.14","1572245400 34.11","1572245700 33.99","1572246000 34.08","1572246300 34.11","1572246600 34.14","1572246900 33.93","1572247200 34.11","1572247500 34.06","1572247800 34.06","1572248400 34.11","1572248700 33.82","1572249000 34.09","1572249300 34.02","1572249600 34.08","1572249900 34.01","1572250200 34.17","1572250500 34.07","1572250800 34.15","1572251100 34.19","1572251400 34.02","1572251700 34.08","1572252000 34.14","1572252300 34.15","1572252600 33.9","1572252900 34.04","1572253200 34.11","1572253500 34.18","1572253800 34.03","1572254100 34.1","1572254400 34.09","1572254700 33.95","1572255000 34.03","1572255300 34.09","1572255600 34.11","1572255900 34.02","1572256200 34.06","1572256500 33.86","1572256800 34.02","1572257100 34.04","1572257400 34.06","1572257700 34.04","1572258000 33.9","1572258300 34.03","1572258600 34.08","1572258900 34.11","1572259200 34.14","1572259500 33.9","1572259800 33.9","1572260100 34.04","1572260400 34.01","1572260700 33.94","1572261000 34.07","1572261300 34","1572261600 34.04","1572261900 34.03","1572262200 34.04","1572262500 34.03","1572262800 34.08","1572263100 34.09","1572263400 34.11","1572263700 34.11","1572264000 34.15","1572264300 33.97","1572264600 34.04","1572264900 34.15","1572265200 34.11","1572265500 34.08","1572265800 34","1572266100 33.93","1572266400 34","1572266700 34.1","1572267000 34.06","1572267300 33.93","1572267600 34.07","1572267900 34.07","1572268200 34.11","1572268500 34.2","1572268800 34.02","1572269100 34.15","1572269400 34.15","1572269700 34.03","1572270000 34.19","1572270300 34.11","1572270600 34.08","1572270900 33.93","1572271200 34.06","1572271500 33.97","1572271800 34.11","1572272100 34.06","1572272400 33.95","1572272700 34","1572273000 33.94","1572273300 33.94","1572273600 34.14","1572273900 34.02","1572274200 34.19","1572274500 34.04","1572274800 34.13","1572275100 34.15","1572275400 34.15","1572275700 34","1572276000 34.25","1572276300 34.15","1572276600 34.03","1572276900 33.97","1572277200 34.15","1572277500 34.15","1572277800 34.04","1572278100 34.11","1572278400 34.06","1572278700 34.18","1572279000 34.04","1572279300 34.1","1572279600 34.15","1572279900 33.94","1572280200 34.17","1572280500 34.17","1572280800 34.04","1572281100 34.1","1572281400 34.19","1572281700 34.1","1572282000 34.15","1572282300 34.09","1572282600 34.01","1572282900 33.95","1572283200 34.07","1572283500 34.09","1572283800 33.96","1572284100 34.2","1572284400 34.11","1572284700 34.09","1572285000 34.08","1572285300 34.11","1572285600 34.19","1572285900 34.18","1572286200 34.11","1572286500 34.04","1572286800 34.14","1572287100 34.07","1572287400 34","1572287700 34.19","1572288000 33.72","1572288300 34.11","1572288600 34.18","1572288900 34.19","1572289200 34.04","1572289500 34.09","1572289800 34.1","1572290100 33.96","1572290400 34.14","1572290700 34.18","1572291000 34.13","1572291300 34.2","1572291600 33.82","1572291900 34.03","1572292200 33.9","1572292500 33.95","1572292800 34.15","1572293100 34.18","1572293400 34.09","1572293700 34.15","1572294000 34.01","1572294300 34.15","1572294600 34.13","1572294900 34.1","1572295200 34.19","1572295500 34.08","1572295800 34.1","1572296100 33.96","1572296400 34.17","1572296700 34.03","1572297000 34.17","1572297300 33.99","1572297600 34.11","1572297900 34.09","1572298200 34.14","1572298500 34.11","1572298800 33.95","1572299100 34.09","1572299400 34.07","1572299700 34.17","1572300000 34.11","1572300300 34.06","1572300600 34.09","1572300900 34.04","1572301200 34.02","1572301500 34.21","1572301800 34.07","1572302100 33.97","1572302400 34.15","1572302700 34.22","1572303000 34.09","1572303300 33.95","1572303600 34.02","1572303900 33.92","1572304200 33.86","1572304500 34.2","1572304800 33.95","1572305100 34.19","1572305400 34.08","1572305700 33.96","1572306000 33.97","1572306300 33.92","1572306600 34.03","1572306900 33.88","1572307200 34.14","1572307500 34.11","1572307800 34.03","1572308100 34.06","1572308400 34.11","1572308700 33.97","1572309000 33.9","1572309300 34.08","1572309600 34.07","1572309900 34.15","1572310200 34.11","1572310500 34.18","1572310800 34.1","1572311100 34.1","1572311400 34.15","1572311700 34.03","1572312000 34.19","1572312300 34.15","1572312600 34.14","1572312900 33.9","1572313200 33.95","1572313500 34.1","1572313800 34.04","1572314100 33.94","1572314400 34.2","1572314700 34","1572315000 34.13","1572315300 34.07","1572315600 34.08","1572315900 33.95","1572316200 34.15","1572316500 33.9","1572316800 33.96","1572317100 34.04","1572317400 33.9","1572317700 34.04","1572318000 34.06","1572318300 34.11","1572318600 34.17","1572318900 34.11","1572319200 34.21","1572319500 34.1","1572319800 33.96","1572320100 34.15","1572320400 34.1","1572320700 34.04","1572321000 34.06","1572321300 34.04","1572321600 34.1","1572321900 33.74","1572322200 34.04","1572322500 34.06","1572322800 34.2","1572323100 34.2","1572323400 34.19","1572323700 34.02","1572324000 34.04","1572324300 34.17","1572324600 34.02","1572324900 34.06","1572325200 34.06","1572325500 34.03","1572325800 34.07","1572326100 34.13","1572326400 34.1","1572326700 34.03","1572327000 33.94","1572327300 34.14","1572327600 34.13","1572327900 34.04","1572328200 34.17","1572328500 34.13","1572328800 34.06","1572329100 34.01","1572329400 33.88","1572329700 34.07","1572330000 34","1572330300 34.11","1572330600 33.94","1572330900 34.14","1572331200 34.13","1572331500 33.99","1572331800 34.15","1572332100 34.07","1572332400 34.03","1572332700 34.06","1572333000 34.11","1572333300 34.11","1572333600 34.11","1572333900 34.01","1572334200 33.88","1572334800 33.92","1572335100 34.01","1572335400 34.13","1572335700 34.08","1572336000 34.02","1572336300 34","1572336600 34.1","1572336900 34.1","1572337200 33.93","1572337500 34.02","1572337800 34.2","1572338100 34.1","1572338400 34.26","1572338700 34.07","1572339000 34.04","1572339300 34.08","1572339600 34.11","1572339900 34","1572340200 34.11","1572340500 34.11","1572340800 34.19","1572341100 33.88","1572341400 34.09","1572341700 34.01","1572342000 33.96","1572342300 34.02","1572342600 34.02","1572342900 34.03","1572343200 33.96","1572343500 34.04","1572343800 34.04","1572344100 34.2","1572344400 34.15","1572344700 34.15","1572345000 33.99","1572345300 33.89","1572345600 34.09","1572345900 34.02","1572346200 34.13","1572346500 34.07","1572346800 34.1","1572347100 34.04","1572347400 34.08","1572347700 34.15","1572348000 34.04","1572348300 34.08","1572348600 34.01","1572348900 33.97","1572349200 34.21","1572349500 33.99","1572349800 34.02","1572350100 34.04","1572350400 34.18","1572350700 34.18","1572351000 34.1","1572351300 34.19","1572351600 33.95","1572351900 34.18","1572352200 34","1572352500 33.97","1572352800 34.1","1572353100 34.11","1572353400 34.06","1572353700 34.15","1572354000 34.13","1572354300 34.15","1572354600 34.08","1572354900 33.99","1572355200 34.02","1572355500 34.14","1572355800 34.03","1572356100 34.04","1572356400 33.86","1572356700 34.04","1572357000 34.17","1572357300 34.07","1572357600 34.1","1572357900 34.02","1572358200 34.14","1572358500 33.95","1572358800 34.09","1572359100 34.08","1572359400 34.22","1572359700 34.15","1572360000 33.99","1572360300 34.11","1572360600 33.99","1572360900 34.07","1572361200 34.17","1572361500 34.04","1572361800 33.96","1572362100 34.13","1572362400 34.14","1572362700 34.02","1572363000 34.08","1572363300 34.1","1572363600 33.94","1572363900 33.92","1572364200 34.15","1572364500 34.17","1572364800 34.13","1572365100 34.04","1572365400 34.06","1572365700 34.14","1572366000 34.06","1572366300 34.02","1572366600 34.08","1572366900 33.99","1572367200 33.93","1572367500 33.97","1572367800 34","1572368100 34.14","1572368400 34","1572368700 34.09","1572369000 34.14","1572369300 34.11","1572369600 34.15","1572369900 34.08","1572370200 34.2","1572370500 34.11","1572370800 34.07","1572371100 34.15","1572371400 34.06","1572371700 34.18","1572372000 34.15","1572372300 34.11","1572372600 34.14","1572372900 34.15","1572373200 34.15","1572373500 34.1","1572373800 34.15","1572374100 33.88","1572374400 34.02","1572374700 34.11","1572375000 34.21","1572375300 34.06","1572375600 34.11","1572375900 34.11","1572376200 33.89","1572376500 34.19","1572376800 34.21","1572377100 34.13","1572377400 34.11","1572377700 33.97","1572378000 34.15","1572378300 34.14","1572378600 34.15","1572378900 34.11","1572379200 34.14","1572379500 34.15","1572379800 34.03","1572380100 34.1","1572380400 34.17","1572380700 34.1","1572381000 34.09","1572381300 34.04","1572381600 34.06","1572381900 34.09","1572382200 34.1","1572382500 34.11","1572382800 34.03","1572383100 34","1572383400 34.19","1572383700 33.94","1572384000 34","1572384300 34.04","1572384600 34.07","1572384900 34.06","1572385200 34.14","1572385500 34.04","1572385800 34.15","1572386100 34.07","1572386400 33.94","1572386700 34.13","1572387000 34.06","1572387300 34.15","1572387600 34.07","1572387900 34.17","1572388200 34.07","1572388500 34.2","1572388800 33.9","1572389100 34.15","1572389400 33.99","1572389700 34.1","1572390000 34.06","1572390300 34.01","1572390600 34.11","1572390900 34.15","1572391200 34.19","1572391500 34.19","1572391800 34.07","1572392100 34.15","1572392400 34.19","1572392700 34.08","1572393000 33.97","1572393300 34.06","1572393600 34.11","1572393900 34.14","1572394200 34.09","1572394500 34.19","1572394800 34.06","1572395100 34.11","1572395400 34.11","1572395700 34.1","1572396000 33.86","1572396300 34.13","1572396600 34.07","1572396900 34.04","1572397200 34.11","1572397500 34.15","1572397800 34.15","1572398100 34.15","1572398400 34.18","1572398700 34.07","1572399000 33.86","1572399300 34.02","1572399600 33.89","1572399900 34.11","1572400200 33.84","1572400500 34.09","1572400800 34.18","1572401100 34.07","1572401400 34.2","1572401700 34.03","1572402000 34.07","1572402300 34","1572402600 34.14","1572402900 34.11","1572403200 34.21","1572403500 34.01","1572403800 34.11","1572404100 33.85","1572404400 34.09","1572404700 33.99","1572405000 34.19","1572405300 34.15","1572405600 33.97","1572405900 34.02","1572406200 34.15","1572406500 34.04","1572406800 34.14","1572407100 34.02","1572407400 34.02","1572407700 34.11","1572408000 34.22","1572408300 34.15","1572408600 34.15","1572408900 34.08","1572409200 33.94","1572409500 34.11","1572409800 34.06","1572410100 34.13","1572410400 34.04","1572410700 34.21","1572411000 34.06","1572411300 33.94","1572411600 33.93","1572411900 34.17","1572412200 34.1","1572412500 34.03","1572412800 34.2","1572413100 33.99","1572413400 34.03","1572413700 34.11","1572414000 33.86","1572414300 34.07","1572414600 34.22","1572414900 34.09","1572415200 33.92","1572415500 34.22","1572415800 34.06","1572416100 34.21","1572416400 33.99","1572416700 34.02","1572417000 34.09","1572417300 33.97","1572417600 34.15","1572417900 34.22","1572418200 34.01","1572418500 34.17","1572418800 33.86","1572419100 33.99","1572419400 34.13","1572419700 34.15","1572420000 34.11","1572420300 34.06","1572420600 34.15","1572421200 34.07","1572421500 33.97","1572421800 34.07","1572422100 34.11","1572422400 34.15","1572422700 34.25","1572423000 34.06","1572423300 34.13","1572423600 34.04","1572423900 34.15","1572424200 34.03","1572424500 34.15","1572424800 34.17","1572425100 34.15","1572425400 34.11","1572425700 34.14","1572426000 34.07","1572426300 34.04","1572426600 34.07","1572426900 34.06","1572427200 34.06","1572427500 34.15","1572427800 33.95","1572428100 34.1","1572428400 34.1","1572428700 34.11","1572429000 34","1572429300 33.99","1572429600 34.01","1572429900 34.1","1572430200 34.04","1572430500 34.15","1572430800 34","1572431100 33.95","1572431400 34.11","1572431700 34.21","1572432000 34","1572432300 34.24","1572432600 33.85","1572432900 34.11","1572433200 34.11","1572433500 34.21","1572433800 34.04","1572434100 33.93","1572434400 33.86","1572434700 34.04","1572435000 34.15","1572435300 33.99","1572435600 34.17","1572435900 34.06","1572436200 34.13","1572436500 34","1572436800 34.11","1572437100 34.14","1572437400 34.13","1572437700 34.15","1572438000 33.95","1572438300 33.97","1572438600 34","1572438900 34.13","1572439200 34.01","1572439500 34.08","1572439800 34.1","1572440100 34.25","1572440400 33.96","1572440700 34.18","1572441000 33.93","1572441300 34.08","1572441600 34.1","1572441900 34.07","1572442200 33.99","1572442500 34.06","1572442800 34.17","1572443100 34.09","1572443400 34.1","1572443700 34","1572444000 33.93","1572444300 33.97","1572444600 34.13","1572444900 34.1","1572445200 34.17","1572445500 34.06","1572445800 33.95","1572446100 34.11","1572446400 33.96","1572446700 34","1572447000 34.15","1572447300 34.15","1572447600 33.79","1572447900 34.04","1572448200 34.15","1572448500 34.11","1572448800 34.04","1572449100 34.03","1572449400 34.17","1572449700 34.2","1572450000 34.1","1572450300 34.01","1572450600 34.08","1572450900 34.06","1572451200 34.08","1572451500 34.01","1572451800 34.14","1572452100 34.2","1572452400 34.11","1572452700 34.15","1572453000 34.04","1572453300 34.04","1572453600 34.06","1572453900 34.04","1572454200 34.13","1572454500 34.11","1572454800 34.13","1572455100 34.24","1572455400 34","1572455700 34.18","1572456000 34.09","1572456300 34.2","1572456600 34.2","1572456900 34.1","1572457200 33.97","1572457500 34.04","1572457800 34.1","1572458100 34.09","1572458400 34.08","1572458700 34.08","1572459000 34.15","1572459300 34.01","1572459600 34.11","1572459900 34.02","1572460200 34.08","1572460500 34.02","1572460800 34.11","1572461100 34.08","1572461400 34.11","1572461700 33.9","1572462000 34","1572462300 34.08","1572462600 34.09","1572462900 34.06","1572463200 33.95","1572463500 34.02","1572463800 34.06","1572464100 34.03","1572464400 34.17","1572464700 34.11","1572465000 34.11","1572465300 34.19","1572465600 33.99","1572465900 34.07","1572466200 34.19","1572466500 33.97","1572466800 33.96","1572467100 34.18","1572467400 34.15","1572467700 34.02","1572468000 34.13","1572468300 34.04","1572468600 34.11","1572468900 34.14","1572469200 34.06","1572469500 34.15","1572469800 33.86","1572470100 34.01","1572470400 34.01","1572470700 34.21","1572471000 34.08","1572471300 34.08","1572471600 34","1572471900 34.14","1572472200 34.08","1572472500 34.17","1572472800 34","1572473100 34.19","1572473400 34.15","1572473700 34.17","1572474000 34.11","1572474300 34.01","1572474600 33.97","1572474900 33.83","1572475200 33.89","1572475500 34.06","1572475800 33.89","1572476100 34.08","1572476400 34.04","1572476700 34.1","1572477000 33.89","1572477300 33.75","1572477600 34.15","1572477900 33.99","1572478200 34.13","1572478500 34.13","1572478800 34.15","1572479100 34.03","1572479400 34.1","1572479700 34.1","1572480000 34.01","1572480300 33.97","1572480600 34.02","1572480900 34.2","1572481200 34.01","1572481500 33.86","1572481800 34.06","1572482100 34.1","1572482400 34.17","1572482700 34.2","1572483000 34","1572483300 34.11","1572483600 34.04","1572483900 34.2","1572484200 34.17","1572484500 34.11","1572484800 34.11","1572485100 34.1","1572485400 34.27","1572485700 34.24","1572486000 34.22","1572486300 34.03","1572486600 34","1572486900 34.11","1572487200 34.01","1572487500 34.06","1572487800 34.02","1572488100 34.08","1572488400 34.15","1572488700 33.97","1572489000 34.11","1572489300 34.25","1572489600 33.76","1572489900 34.01","1572490200 34.06","1572490500 34.11","1572490800 33.86","1572491100 34","1572491400 33.95","1572491700 34.01","1572492000 34.17","1572492300 34.19","1572492600 34.06","1572492900 34.15","1572493200 34.11","1572493500 34.1","1572493800 34.15","1572494100 34.04","1572494400 33.97","1572494700 34.18","1572495000 34.03","1572495300 34.02","1572495600 34.01","1572495900 34.11","1572496200 34.1","1572496500 34.09","1572496800 34.13","1572497100 34","1572497400 34.1","1572497700 33.93","1572498000 34.09","1572498300 34.04","1572498600 34.03","1572498900 34.19","1572499200 34.15","1572499500 34.14","1572499800 34","1572500100 34.02","1572500400 34.17","1572500700 33.85","1572501000 34.03","1572501300 34.03","1572501600 34.07","1572501900 34.19","1572502200 33.92","1572502500 34.1","1572502800 34.08","1572503100 33.9","1572503400 34.07","1572503700 34.03","1572504000 34","1572504300 34.09","1572504600 34","1572504900 34.04","1572505200 34.02","1572505500 34.14","1572505800 34.03","1572506100 34.04","1572506400 34.11","1572506700 34.2","1572507000 34.04","1572507600 34.06","1572507900 34.14","1572508200 33.96","1572508500 34.01","1572508800 34.08","1572509100 33.97","1572509400 34.01","1572509700 33.9","1572510000 34.04","1572510300 34.07","1572510600 34.2","1572510900 34.09","1572511200 33.89","1572511500 34.15","1572511800 33.99","1572512100 34.08","1572512400 34.14","1572512700 33.99","1572513000 34.01","1572513300 34.21","1572513600 34.15","1572513900 34.11","1572514200 34.06","1572514500 34.07","1572514800 33.96","1572515100 34.18","1572515400 34.13","1572515700 34.02","1572516000 34.06","1572516300 34.11","1572516600 34.15","1572516900 34.09","1572517200 34.15","1572517500 34.09","1572517800 34.07","1572518100 33.97","1572518400 34.08","1572518700 34.18","1572519000 33.97","1572519300 33.97","1572519600 34.09","1572519900 34.02","1572520200 33.99","1572520500 34.19","1572520800 34.1","1572521100 34.11","1572521400 34.14","1572521700 34.15","1572522000 34.04","1572522300 34.09","1572522600 34.03","1572522900 34.15","1572523200 34.08","1572523500 34.21","1572523800 34.22","1572524100 34.18","1572524400 34.18","1572524700 34.09","1572525000 34.14","1572525300 34.01","1572525600 34.1","1572525900 33.71","1572526200 34.04","1572526500 34.11","1572526800 33.86","1572527100 33.9","1572527400 34.17","1572527700 34.11","1572528000 34.03","1572528300 34.07","1572528600 34.11","1572528900 34.13","1572529200 34.11","1572529500 34.08","1572529800 34.2","1572530100 34.03","1572530400 34.18","1572530700 34","1572531000 34.24","1572531300 33.97","1572531600 33.9","1572531900 34.14","1572532200 34.06","1572532500 34.13","1572532800 34.14","1572533100 34.04","1572533400 33.89","1572533700 34.02","1572534000 33.93","1572534300 33.97","1572534600 34.04","1572534900 34.04","1572535200 34.21","1572535500 34.17","1572535800 34.02","1572536100 34.04","1572536400 34.08","1572536700 34.09","1572537000 33.82","1572537300 34.06","1572537600 34.07","1572537900 34.01","1572538200 33.97","1572538500 34.09","1572538800 34.02","1572539100 34.13","1572539400 34.08","1572539700 34.04","1572540000 34.15","1572540300 33.82","1572540600 34.11","1572540900 33.97","1572541200 34.06","1572541500 34.06","1572541800 33.9","1572542100 34.24","1572542400 34.24","1572542700 33.76","1572543000 34.13","1572543300 33.97","1572543600 34.24","1572543900 34.03","1572544200 34.2","1572544500 34.01","1572544800 34.15","1572545100 34.02","1572545400 34.18","1572545700 34.11","1572546000 34.25","1572546300 34.06","1572546600 34.06","1572546900 34.15","1572547200 34.1","1572547500 34.2","1572547800 33.94","1572548100 33.96","1572548400 33.82","1572548700 34.01","1572549000 34.1","1572549300 34.04","1572549600 34.15","1572549900 34.1","1572550200 34.17","1572550500 34.11","1572550800 34.22","1572551100 34.06","1572551400 34.15","1572551700 34.13","1572552000 34.11","1572552300 34.17","1572552600 33.99","1572552900 34.15","1572553200 34.15","1572553500 34.04","1572553800 34.15","1572554100 34.13","1572554400 34.18","1572554700 33.97","1572555000 34","1572555300 34.11","1572555600 34.15","1572555900 33.99","1572556200 34.15","1572556500 34.15","1572556800 34.07","1572557100 34.17","1572557400 34.15","1572557700 34.06","1572558000 34.11","1572558300 34.17","1572558600 34.13","1572558900 34.15","1572559200 34.1","1572559500 33.97","1572559800 34.11","1572560100 34.1","1572560400 34.15","1572560700 34.17","1572561000 34.08","1572561300 34.17","1572561600 33.99","1572561900 34.15","1572562200 34.04","1572562500 34.18","1572562800 34.01","1572563100 34.14","1572563400 34.13","1572563700 34.11","1572564000 34.19","1572564300 34.15","1572564600 34.18","1572564900 34.01","1572565200 34.14","1572565500 34.14","1572565800 34.11","1572566100 34.09","1572566400 33.97","1572566700 33.99","1572567000 34.03","1572567300 34.17","1572567600 34.07","1572567900 34.03","1572568200 34.1","1572568500 34.09","1572568800 34.06","1572569100 34.15","1572569400 34.08","1572569700 34.11","1572570000 34.18","1572570300 34.15","1572570600 33.97","1572570900 34.07","1572571200 34.17","1572571500 34.01","1572571800 34.19","1572572100 33.94","1572572400 33.95","1572572700 34.18","1572573000 33.96","1572573300 34.11","1572573600 34.07","1572573900 34.08","1572574200 34.04","1572574500 34.13","1572574800 34.07","1572575100 34.18","1572575400 34.14","1572575700 34.11","1572576000 34.01","1572576300 34.08","1572576600 34.04","1572576900 34.13","1572577200 34.15","1572577500 34.15","1572577800 33.97","1572578100 34.04","1572578400 34.2","1572578700 34.07","1572579000 34.15","1572579300 34.08","1572579600 34.15","1572579900 33.97","1572580200 34.14","1572580500 33.86","1572580800 33.97","1572581100 34.04","1572581400 34.1","1572581700 34.1","1572582000 33.92","1572582300 34.17","1572582600 34.11","1572582900 33.95","1572583200 34.04","1572583500 34.1","1572583800 34.15","1572584100 34.14","1572584400 34.03","1572584700 33.96","1572585000 34.22","1572585300 34.08","1572585600 34.08","1572585900 34.09","1572586200 34","1572586500 34.11","1572586800 34.11","1572587100 34.09","1572587400 34.11","1572587700 34.2","1572588000 34.1","1572588300 33.84","1572588600 34.11","1572588900 34.19","1572589200 33.97","1572589500 33.93","1572589800 34.09","1572590100 34.19","1572590400 34.07","1572590700 34.19","1572591000 34.02","1572591300 34.27","1572591600 34.11","1572591900 34.08","1572592200 33.96","1572592500 34.01","1572592800 34.15","1572593100 34.11","1572593400 33.77","1572594000 34.03","1572594300 33.99","1572594600 34.11","1572594900 34.15","1572595200 34.15","1572595500 34.09","1572595800 33.89","1572596100 34.08","1572596400 34.11","1572596700 34.11","1572597000 34.06","1572597300 34.19","1572597600 34.1","1572597900 34.15","1572598200 34.07","1572598500 33.99","1572598800 34.13","1572599100 34.22","1572599400 34.17","1572599700 34.25","1572600000 34.03","1572600300 34.15","1572600600 34.19","1572600900 34.08","1572601200 34.1","1572601500 34.11","1572601800 33.97","1572602100 34.08","1572602400 34.09","1572602700 34.09","1572603000 34.07","1572603300 33.9","1572603600 34.14","1572603900 34.11","1572604200 34.11","1572604500 34.13","1572604800 34.03","1572605100 34.14","1572605400 34.15","1572605700 34.11","1572606000 34.17","1572606300 34.06","1572606600 34.09","1572606900 34.26","1572607200 34.17","1572607500 34.11","1572607800 34.15","1572608100 34.11","1572608400 34.2","1572608700 34.13","1572609000 34.13","1572609300 33.92","1572609600 34.07","1572609900 34.1","1572610200 34.14","1572610500 34","1572610800 34.04","1572611100 34.15","1572611400 34.18","1572611700 34.08","1572612000 34.04","1572612300 34.21","1572612600 34.07","1572612900 34.22","1572613200 34.17","1572613500 33.99","1572613800 34.14","1572614100 34.19","1572614400 34.04","1572614700 33.99","1572615000 34.1","1572615300 34.09","1572615600 34.11","1572615900 33.79","1572616200 34.18","1572616500 34.15","1572616800 33.95","1572617100 34.09","1572617400 34.17","1572617700 34.15","1572618000 33.95","1572618300 34.14","1572618600 33.96","1572618900 34.09","1572619200 34.06","1572619500 34.11","1572619800 34.1","1572620100 34","1572620400 33.85","1572620700 34.11","1572621000 33.86","1572621300 34.15","1572621600 33.97","1572621900 33.97","1572622200 34.04","1572622500 34.07","1572622800 34.17","1572623100 34.19","1572623400 34.15","1572623700 33.96","1572624000 34.13","1572624300 34.04","1572624600 34.17","1572624900 34.03","1572625200 34.01","1572625500 34.1","1572625800 34.11","1572626100 34.2","1572626400 33.9","1572626700 34.11","1572627000 34.13","1572627300 34.09","1572627600 34.04","1572627900 34.18","1572628200 34.15","1572628500 34","1572628800 34.04","1572629100 34.22","1572629400 34.2","1572629700 34.11","1572630000 34.17","1572630300 34.11","1572630600 34.02","1572630900 34.03","1572631200 34.11","1572631500 34.22","1572631800 34.17","1572632100 34.15","1572632400 33.97","1572632700 34.04","1572633000 34.08","1572633300 34.14","1572633600 34.09","1572633900 34.19","1572634200 34.06","1572634500 33.9","1572634800 33.92","1572635100 34.25","1572635400 34.17","1572635700 34.15","1572636000 34.04","1572636300 34.15","1572636600 34.04","1572636900 34.11","1572637200 34.08","1572637500 34.14","1572637800 34.19","1572638100 33.9","1572638400 34.1","1572638700 34.11","1572639000 34.2","1572639300 34.07","1572639600 34.15","1572639900 33.97","1572640200 34.21","1572640500 34.1","1572640800 34.06","1572641100 34.15","1572641400 33.97","1572641700 33.89","1572642000 34","1572642300 34","1572642600 34.22","1572642900 34.22","1572643200 34.06","1572643500 33.9","1572643800 34.15","1572644100 34.15","1572644400 34.11","1572644700 34.07","1572645000 34.08","1572645300 34.07","1572645600 34.11","1572645900 33.95","1572646200 33.79","1572646500 34.08","1572646800 34.09","1572647100 33.99","1572647400 34.15","1572647700 34.1","1572648000 34.08","1572648300 33.97","1572648600 34.08","1572648900 34.18","1572649200 33.95","1572649500 34.06","1572649800 34.13","1572650100 33.9","1572650400 34.2","1572650700 33.99","1572651000 34.04","1572651300 34","1572651600 34","1572651900 34.09","1572652200 34.21","1572652500 33.97","1572652800 34.18","1572653100 34.01","1572653400 34.13","1572653700 34.18","1572654000 34.11","1572654300 34.17","1572654600 34.21","1572654900 34.17","1572655200 34.11","1572655500 34.09","1572655800 34.18","1572656100 34.15","1572656400 34.21","1572656700 34.15","1572657000 34.11","1572657300 34.02","1572657600 34.15","1572657900 34.17","1572658200 34.19","1572658500 34.18","1572658800 33.96","1572659100 34.15","1572659400 34.09","1572659700 34.03","1572660000 33.95","1572660300 34.04","1572660600 34.26","1572660900 34.06","1572661200 33.84","1572661500 34.03","1572661800 33.86","1572662100 34.11","1572662400 34.22","1572662700 34.13","1572663000 33.97","1572663300 34.04","1572663600 34.19","1572663900 34.08","1572664200 34.09","1572664500 34.17","1572664800 34.03","1572665100 33.85","1572665400 34.11","1572665700 34.26","1572666000 34.13","1572666300 34.04","1572666600 34.09","1572666900 34.2","1572667200 34.11","1572667500 34.1","1572667800 34.15","1572668100 34.22","1572668400 33.97","1572668700 33.96","1572669000 34.11","1572669300 34.15","1572669600 34.15","1572669900 34.18","1572670200 34.19","1572670500 34.15","1572670800 34.02","1572671100 34.09","1572671400 34.24","1572671700 34.22","1572672000 34.24","1572672300 34.15","1572672600 34.09","1572672900 34.24","1572673200 34.08","1572673500 34.2","1572673800 34.11","1572674100 34.18","1572674400 34.04","1572674700 34.17","1572675000 34.2","1572675300 34.15","1572675600 34.09","1572675900 34.19","1572676200 34.08","1572676500 34.22","1572676800 34.14","1572677100 34.17","1572677400 34.18","1572677700 34.11","1572678000 34.15","1572678300 34.07","1572678600 34.04","1572678900 34.07","1572679200 34.13","1572679500 34.17","1572679800 34.19","1572680400 34.03","1572680700 34.08","1572681000 33.99","1572681300 34.02","1572681600 34.11","1572681900 34.01","1572682200 34.09","1572682500 34.1","1572682800 34.11","1572683100 34.11","1572683400 34","1572683700 34.15","1572684000 34.15","1572684300 34.09","1572684600 34.15","1572684900 34.06","1572685200 34","1572685500 34.18","1572685800 33.9","1572686100 34.15","1572686400 34.15","1572686700 34.08","1572687000 34.08","1572687300 33.85","1572687600 33.89","1572687900 34.02","1572688200 33.95","1572688500 33.97","1572688800 33.96","1572689100 34.1","1572689400 34.07","1572689700 34.09","1572690000 34.11","1572690300 34.03","1572690600 34.11","1572690900 34.1","1572691200 33.97","1572691500 34.08","1572691800 34.06","1572692100 33.99","1572692400 34.13","1572692700 33.93","1572693000 34.03","1572693300 33.97","1572693600 34.09","1572693900 34.14","1572694200 33.88","1572694500 33.99","1572694800 34.13","1572695100 34.04","1572695400 33.95","1572695700 34.1","1572696000 34.04","1572696300 34.15","1572696600 34.02","1572696900 34","1572697200 33.97","1572697500 34","1572697800 34.02","1572698100 34.04","1572698400 34.04","1572698700 34.2","1572699000 34.03","1572699300 34.02","1572699600 34.24","1572699900 34.04","1572700200 34.15","1572700500 34.14","1572700800 34.15","1572701100 34.2","1572701400 34.22","1572701700 34.15","1572702000 34.11","1572702300 34.18","1572702600 33.95","1572702900 34.02","1572703200 34.02","1572703500 34.18","1572703800 34.13","1572704100 33.83","1572704400 34.1","1572704700 34.14","1572705000 34.08","1572705300 34.1","1572705600 34.15","1572705900 33.97","1572706200 34.14","1572706500 34.11","1572706800 34.06","1572707100 34.02","1572707400 34.21","1572707700 34.1","1572708000 34.01","1572708300 34.08","1572708600 34.03","1572708900 34.18","1572709200 34.01","1572709500 34.14","1572709800 34.08","1572710100 34.1","1572710400 33.88","1572710700 34.08","1572711000 34.11","1572711300 34.11","1572711600 34.04","1572711900 34.11","1572712200 34.08","1572712500 34.19","1572712800 34.14","1572713100 34.11","1572713400 34.11","1572713700 34.13","1572714000 33.97","1572714300 34.22","1572714600 34.04","1572714900 34.01","1572715200 34.13","1572715500 34.19","1572715800 33.88","1572716100 34.04","1572716400 34.11","1572716700 34.21","1572717000 34.11","1572717300 34.07","1572717600 34.13","1572717900 34.22","1572718200 34.11","1572718500 33.97","1572718800 34.18","1572719100 34.13","1572719400 34.18","1572719700 34.19","1572720000 34.02","1572720300 33.97","1572720600 34.15","1572720900 34.22","1572721200 34.13","1572721500 34.13","1572721800 34.11","1572722100 34.08","1572722400 34.1","1572722700 34.13","1572723000 34.08","1572723300 33.86","1572723600 34.21","1572723900 34.11","1572724200 34.04","1572724500 34.11","1572724800 34.08","1572725100 33.92","1572725400 34.01","1572725700 33.89","1572726000 34.28","1572726300 34.17","1572726600 34.03","1572726900 34.15","1572727200 34.04","1572727500 34.08","1572727800 34.1","1572728100 34.07","1572728400 34.17","1572728700 34.11","1572729000 33.9","1572729300 34.17","1572729600 34.09","1572729900 34.04","1572730200 34.15","1572730500 34.14","1572730800 33.97","1572731100 33.97","1572731400 34.02","1572731700 33.88","1572732000 34.06","1572732300 33.99","1572732600 34.1","1572732900 34.17","1572733200 34.11","1572733500 34.08","1572733800 34.1","1572734100 34.04","1572734400 33.99","1572734700 34.15","1572735000 34.04","1572735300 34.04","1572735600 34.07","1572735900 33.9","1572736200 34.11","1572736500 34.1","1572736800 33.96","1572737100 33.9","1572737400 34.14","1572737700 34.11","1572738000 33.86","1572738300 34.08","1572738600 34.03","1572738900 34.04","1572739200 34.1","1572739500 34.1","1572739800 34.08","1572740100 34.19","1572740400 34.04","1572740700 34","1572741000 34.06","1572741300 34.02","1572741600 33.85","1572741900 34.15","1572742200 33.97","1572742500 34.11","1572742800 34.07","1572743100 33.94","1572743400 34.07","1572743700 33.95","1572744000 33.95","1572744300 34.03","1572744600 34.11","1572744900 33.97","1572745200 34.03","1572745500 34.13","1572745800 34.15","1572746100 34.04","1572746400 34.1","1572746700 33.93","1572747000 34.17","1572747300 34.2","1572747600 34.01","1572747900 34.02","1572748200 34.1","1572748500 33.9","1572748800 34.14","1572749100 34.13","1572749400 34.01","1572749700 34.02","1572750000 33.97","1572750300 34.06","1572750600 34.07","1572750900 34.09","1572751200 34.11","1572751500 33.97","1572751800 34.15","1572752100 34.03","1572752400 34.11","1572752700 34.03","1572753000 34.04","1572753300 34.1","1572753600 34.1","1572753900 34.1","1572754200 34","1572754500 34.15","1572754800 34.17","1572755100 33.93","1572755400 34.06","1572755700 34.21","1572756000 34.03","1572756300 34.15","1572756600 34.11","1572756900 33.99","1572757200 34.02","1572757500 34.01","1572757800 34.06","1572758100 33.97","1572758400 34.15","1572758700 34.15","1572759000 34.08","1572759300 33.9","1572759600 34.14","1572759900 34.13","1572760200 34.22","1572760500 34.14","1572760800 34.11","1572761100 33.94","1572761400 33.9","1572761700 34.04","1572762000 34.18","1572762300 34.11","1572762600 34.09","1572762900 34.15","1572763200 34.07","1572763500 34.07","1572763800 34.14","1572764100 34.19","1572764400 34.11","1572764700 33.83","1572765000 34.04","1572765300 33.99","1572765600 33.99","1572765900 34.08","1572766200 34.1","1572766800 34","1572767100 34.11","1572767400 33.96","1572767700 34.19","1572768000 34","1572768300 34.1","1572768600 34.11","1572768900 34.18","1572769200 34.11","1572769500 34.03","1572769800 34.04","1572770100 34.08","1572770400 33.96","1572770700 34.04","1572771000 33.77","1572771300 34.07","1572771600 34.15","1572771900 34.18","1572772200 34.06","1572772500 33.97","1572772800 34.15","1572773100 34.24","1572773400 34.15","1572773700 34.13","1572774000 34.2","1572774300 34.13","1572774600 34.06","1572774900 34.1","1572775200 34.15","1572775500 33.99","1572775800 34.09","1572776100 34.03","1572776400 34.07","1572776700 34.13","1572777000 34.03","1572777300 34.02","1572777600 34.04","1572777900 34.11","1572778200 33.99","1572778500 34.04","1572778800 33.93","1572779100 33.97","1572779400 34.01","1572779700 34.02","1572780000 34.14","1572780300 34.17","1572780600 34.17","1572780900 34.09","1572781200 33.93","1572781500 34.19","1572781800 34.15","1572782100 34.04","1572782400 33.99","1572782700 34.13","1572783000 34.08","1572783300 33.93","1572783600 34.17","1572783900 34.09","1572784200 34.06","1572784500 33.9","1572784800 34.18","1572785100 34.03","1572785400 34.04","1572785700 34.03","1572786000 34.04","1572786300 34.14","1572786600 33.93","1572786900 34.06","1572787200 33.9","1572787500 34.11","1572787800 34.15","1572788100 34.11","1572788400 34.1","1572788700 34.02","1572789000 33.97","1572789300 34.22","1572789600 33.81","1572789900 34.09","1572790200 34","1572790500 33.81","1572790800 34.14","1572791100 34.22","1572791400 34.2","1572791700 34.02","1572792000 34.06","1572792300 34.15","1572792600 34.11","1572792900 34.17","1572793200 34.11","1572793500 33.79","1572793800 34.13","1572794100 33.76","1572794400 34.08","1572794700 34.18","1572795000 34.09","1572795300 34.04","1572795600 34.02","1572795900 34.07","1572796200 34.13","1572796500 34.04","1572796800 34.1","1572797100 34.01","1572797400 34.1","1572797700 34.21","1572798000 34.04","1572798300 34.04","1572798600 34.1","1572798900 34.15","1572799200 34.1","1572799500 34.09","1572799800 33.86","1572800100 34.13","1572800400 34.14","1572800700 34.19","1572801000 33.99","1572801300 34.1","1572801600 34.01","1572801900 34.08","1572802200 33.9","1572802500 34.09","1572802800 34.09","1572803100 34.02","1572803400 34.14","1572803700 34.04","1572804000 34.17","1572804300 34.1","1572804600 33.93","1572804900 34.14","1572805200 34.03","1572805500 33.97","1572805800 34.15","1572806100 34.07","1572806400 34.1","1572806700 34.17","1572807000 34.07","1572807300 33.93","1572807600 33.92","1572807900 34.1","1572808200 34.1","1572808500 34.19","1572808800 34.2","1572809100 33.97","1572809400 34.02","1572809700 34.13","1572810000 33.95","1572810300 34.21","1572810600 34.11","1572810900 34.15","1572811200 34.14","1572811500 34.24","1572811800 33.93","1572812100 34.03","1572812400 33.93","1572812700 34.17","1572813000 34.07","1572813300 34.08","1572813600 34","1572813900 34.09","1572814200 34.01","1572814500 34.09","1572814800 34.18","1572815100 34.15","1572815400 34.06","1572815700 34.04","1572816000 34.03","1572816300 34.17","1572816600 34.15","1572816900 34.1","1572817200 34.13","1572817500 34.17","1572817800 33.97","1572818100 34.09","1572818400 34.14","1572818700 34.15","1572819000 34.11","1572819300 34.15","1572819600 34.11","1572819900 34.06","1572820200 33.97","1572820500 34.1","1572820800 34.13","1572821100 34.09","1572821400 34.08","1572821700 34.07","1572822000 33.97","1572822300 34.01","1572822600 33.85","1572822900 33.97","1572823200 34.13","1572823500 34.02","1572823800 34.07","1572824100 33.92","1572824400 34.13","1572824700 33.97","1572825000 34.07","1572825300 34.1","1572825600 34.02","1572825900 34.19","1572826200 34.1","1572826500 34.11","1572826800 34.04","1572827100 34.04","1572827400 34.14","1572827700 33.95","1572828000 34.2","1572828300 34.06","1572828600 33.85","1572828900 34.15","1572829200 34.13","1572829500 34.18","1572829800 34.08","1572830100 34.18","1572830400 34.09","1572830700 34.11","1572831000 34.09","1572831300 34.21","1572831600 34.04","1572831900 34.07","1572832200 34","1572832500 34.02","1572832800 33.99","1572833100 34.06","1572833400 34.02","1572833700 34.15","1572834000 34.11","1572834300 34.04","1572834600 34.01","1572834900 34.11","1572835200 34.19","1572835500 34.17","1572835800 33.92","1572836100 34.13","1572836400 34.21","1572836700 34.08","1572837000 34.01","1572837300 33.99","1572837600 34.04","1572837900 34.22","1572838200 34.1","1572838500 34.25","1572838800 34.14","1572839100 34.08","1572839400 34.04","1572839700 34.18","1572840000 34.07","1572840300 34.13","1572840600 34.15","1572840900 34.13","1572841200 33.86","1572841500 34.2","1572841800 34.11","1572842100 34.09","1572842400 33.96","1572842700 34.04","1572843000 34.06","1572843300 34.02","1572843600 33.94","1572843900 33.96","1572844200 34.14","1572844500 34.2","1572844800 34.11","1572845100 34.04","1572845400 34.1","1572845700 34.1","1572846000 34.19","1572846300 33.96","1572846600 34.13","1572846900 34.03","1572847200 34.17","1572847500 34.11","1572847800 34.15","1572848100 34.11","1572848400 34.06","1572848700 34.07","1572849000 34.28","1572849300 34.11","1572849600 34.06","1572849900 33.93","1572850200 34.09","1572850500 33.93","1572850800 34.08","1572851100 34.15","1572851400 34.03","1572851700 34.11","1572852000 34.11","1572852300 34.08","1572852600 34.1","1572853200 34.1","1572853500 34.18","1572853800 33.88","1572854100 34.07","1572854400 33.94","1572854700 34.15","1572855000 34.19","1572855300 34","1572855600 34.08","1572855900 34.11","1572856200 33.96","1572856500 34.11","1572856800 34.07","1572857100 33.74","1572857400 34.17","1572857700 33.97","1572858000 34.02","1572858300 34.21","1572858600 34.07","1572858900 34.08","1572859200 34.07","1572859500 34.14","1572859800 34.19","1572860100 33.99","1572860400 34.17","1572860700 34.11","1572861000 34.09","1572861300 34.19","1572861600 34.11","1572861900 34.1","1572862200 34.11","1572862500 34.13","1572862800 33.97","1572863100 34.19","1572863400 34.13","1572863700 34.09","1572864000 34.04","1572864300 34.2","1572864600 34.14","1572864900 34.15","1572865200 34.13","1572865500 34.11","1572865800 34.1","1572866100 34.15","1572866400 34.2","1572866700 34.24","1572867000 34.02","1572867300 33.84","1572867600 33.99","1572867900 34.02","1572868200 33.97","1572868500 34.15","1572868800 34.15","1572869100 34.21","1572869400 34.11","1572869700 33.97","1572870000 34.15","1572870300 33.97","1572870600 34.18","1572870900 34.02","1572871200 34.15","1572871500 34.15","1572871800 33.86","1572872100 34.07","1572872400 34.11","1572872700 34.15","1572873000 34.18","1572873300 34.02","1572873600 33.97","1572873900 34.06","1572874200 34.06","1572874500 34.1","1572874800 33.97","1572875100 34.19","1572875400 34.21","1572875700 33.97","1572876000 34.11","1572876300 34","1572876600 34.08","1572876900 34.04","1572877200 34.1","1572877500 33.88","1572877800 34.19","1572878100 33.97","1572878400 34","1572878700 34.11","1572879000 34.15","1572879300 34.11","1572879600 34.03","1572879900 34.13","1572880200 34","1572880500 34.06","1572880800 33.95","1572881100 34.1","1572881400 34.21","1572881700 34.14","1572882000 34.08","1572882300 34.11","1572882600 34.04","1572882900 34.21","1572883200 34.13","1572883500 34.15","1572883800 34.13","1572884100 34.08","1572884400 33.99","1572884700 33.97","1572885000 33.9","1572885300 34.04","1572885600 34.22","1572885900 33.95","1572886200 34.04","1572886500 34.14","1572886800 34","1572887100 34.06","1572887400 34.09","1572887700 34.15","1572888000 34.04","1572888300 33.99","1572888600 34.17","1572888900 34.13","1572889200 33.96","1572889500 34.15","1572889800 34.13","1572890100 34.11","1572890400 34.11","1572890700 34.11","1572891000 34.1","1572891300 34.18","1572891600 34.22","1572891900 34.01","1572892200 34.01","1572892500 34.04","1572892800 34","1572893100 34.04","1572893400 34.15","1572893700 34.15","1572894000 34.22","1572894300 34.11","1572894600 33.94","1572894900 34.21","1572895200 34.01","1572895500 34.15","1572895800 34.04","1572896100 34.02","1572896400 34.11","1572896700 34.15","1572897000 33.86","1572897300 33.75","1572897600 34.04","1572897900 34.1","1572898200 34.14","1572898500 34.08","1572898800 34.01","1572899100 34.03","1572899400 34.07","1572899700 34.15","1572900000 34.13","1572900300 34.14","1572900600 34.02","1572900900 34.11","1572901200 34.17","1572901500 34.22","1572901800 34.04","1572902100 34.1","1572902400 34.15","1572902700 34.08","1572903000 34.09","1572903300 33.94","1572903600 34.06","1572903900 34.11","1572904200 34.21","1572904500 34.13","1572904800 34.03","1572905100 34.1","1572905400 34.14","1572905700 34.2","1572906000 34.14","1572906300 34.03","1572906600 34.02","1572906900 34.08","1572907200 34.15","1572907500 34","1572907800 34.09","1572908100 34.11","1572908400 34.09","1572908700 34.06","1572909000 34.08","1572909300 33.97","1572909600 34.1","1572909900 34.14","1572910200 34.11","1572910500 34.06","1572910800 34.14","1572911100 34.01","1572911400 34.02","1572911700 34.06","1572912000 34.21","1572912300 34.06","1572912600 34.07","1572912900 34.22","1572913200 34.09","1572913500 34.04","1572913800 34.14","1572914100 34.06","1572914400 34.15","1572914700 33.79","1572915000 33.95","1572915300 34.15","1572915600 34.11","1572915900 34.19","1572916200 34.09","1572916500 34.06","1572916800 34.01","1572917100 33.92","1572917400 34.1","1572917700 34.06","1572918000 34.19","1572918300 34.2","1572918600 34.15","1572918900 33.89","1572919200 34.04","1572919500 34.11","1572919800 34.08","1572920100 34.04","1572920400 34.17","1572920700 34.15","1572921000 34.2","1572921300 34.15","1572921600 33.92","1572921900 34.11","1572922200 33.92","1572922500 34.15","1572922800 34.13","1572923100 33.95","1572923400 34.09","1572923700 34.02","1572924000 34.15","1572924300 34.08","1572924600 34.07","1572924900 34.18","1572925200 34.1","1572925500 34.15","1572925800 34.09","1572926100 34.08","1572926400 34.04","1572926700 34.13","1572927000 34.14","1572927300 34.11","1572927600 34.11","1572927900 34.03","1572928200 34.04","1572928500 34.06","1572928800 34.11","1572929100 33.97","1572929400 34.03","1572929700 34.15","1572930000 34.08","1572930300 34.22","1572930600 34.02","1572930900 34.18","1572931200 34.02","1572931500 34.09","1572931800 34.13","1572932100 34.22","1572932400 34.01","1572932700 34.14","1572933000 34.02","1572933300 33.89","1572933600 34.17","1572933900 34.03","1572934200 34.06","1572934500 34.15","1572934800 34.08","1572935100 34.11","1572935400 34.06","1572935700 34.04","1572936000 34.09","1572936300 34.04","1572936600 34.18","1572936900 34.15","1572937200 34.04","1572937500 34.08","1572937800 34.14","1572938100 34.15","1572938400 34.19","1572938700 34.13","1572939000 34.04","1572939600 34.06","1572939900 34.14","1572940200 33.86","1572940500 34","1572940800 34.15","1572941100 34.15","1572941400 34.15","1572941700 34.01","1572942000 34.03","1572942300 34.24","1572942600 34.08","1572942900 34.19","1572943200 34.04","1572943500 34.15","1572943800 34.24","1572944100 34.1","1572944400 34.1","1572944700 34.15","1572945000 34.11","1572945300 34.11","1572945600 34.1","1572945900 34.21","1572946200 33.92","1572946500 34.11","1572946800 34.14","1572947100 34.03","1572947400 33.95","1572947700 34.11","1572948000 33.9","1572948300 34.11","1572948600 34.15","1572948900 34.21","1572949200 34","1572949500 34.11","1572949800 34.1","1572950100 34.18","1572950400 34.28","1572950700 34.06","1572951000 33.99","1572951300 34.07","1572951600 34.04","1572951900 34.03","1572952200 33.9","1572952500 34.17","1572952800 34.08","1572953100 33.99","1572953400 34.08","1572953700 34.21","1572954000 34.15","1572954300 34.15","1572954600 34.1","1572954900 33.99","1572955200 34.18","1572955500 34.15","1572955800 34.15","1572956100 34.19","1572956400 34.07","1572956700 33.93","1572957000 34.02","1572957300 34.13","1572957600 34.02","1572957900 34.14","1572958200 34.18","1572958500 34.15","1572958800 34.11","1572959100 34.17","1572959400 34.17","1572959700 34.11","1572960000 34.09","1572960300 34.19","1572960600 34.15","1572960900 34.14","1572961200 34","1572961500 33.97","1572961800 34.15","1572962100 34.06","1572962400 34.22","1572962700 33.97","1572963000 33.97","1572963300 34.18","1572963600 34.21","1572963900 34.1","1572964200 33.97","1572964500 34.09","1572964800 34.11","1572965100 34.2","1572965400 34.04","1572965700 33.92","1572966000 34","1572966300 34.2","1572966600 34.14","1572966900 34.08","1572967200 33.94","1572967500 34.1","1572967800 33.93","1572968100 34.11","1572968400 34.08","1572968700 34.04","1572969000 34.15","1572969300 34.07","1572969600 34.18","1572969900 34.14","1572970200 34.09","1572970500 34.13","1572970800 34.11","1572971100 34.04","1572971400 34.09","1572971700 34.09","1572972000 34.11","1572972300 34.04","1572972600 34.06","1572972900 34.11","1572973200 34.26","1572973500 34.2","1572973800 34.03","1572974100 34.02","1572974400 34.09","1572974700 33.95","1572975000 34.19","1572975300 34.15","1572975600 34.06","1572975900 34.08","1572976200 34.14","1572976500 34.22","1572976800 34.19","1572977100 33.85","1572977400 34.15","1572977700 34.06","1572978000 34.18","1572978300 33.99","1572978600 33.97","1572978900 34.03","1572979200 34.03","1572979500 33.96","1572979800 34.17","1572980100 34.24","1572980400 34.01","1572980700 34.2","1572981000 34.11","1572981300 34.17","1572981600 34.06","1572981900 34.04","1572982200 34.09","1572982500 34.18","1572982800 34.03","1572983100 34.11","1572983400 34.01","1572983700 33.94","1572984000 34.19","1572984300 33.95","1572984600 34.2","1572984900 34.13","1572985200 33.95","1572985500 34.11","1572985800 34.11","1572986100 34.15","1572986400 33.81","1572986700 34.2","1572987000 34.09","1572987300 34.07","1572987600 33.97","1572987900 34.17","1572988200 33.97","1572988500 34.22","1572988800 34.01","1572989100 34.17","1572989400 34.09","1572989700 33.95","1572990000 34.15","1572990300 34.06","1572990600 34.11","1572990900 34.11","1572991200 34.04","1572991500 34.07","1572991800 34.02","1572992100 34.15","1572992400 34.08","1572992700 34.08","1572993000 33.97","1572993300 34.09","1572993600 34.21","1572993900 34.04","1572994200 34.01","1572994500 34.04","1572994800 34.1","1572995100 34.14","1572995400 34.08","1572995700 34.1","1572996000 34.07","1572996300 33.97","1572996600 34.07","1572996900 34.18","1572997200 34.03","1572997500 34.03","1572997800 34.14","1572998100 34.07","1572998400 34.09","1572998700 34.15","1572999000 34.11","1572999300 34.11","1572999600 34.01","1572999900 34.04","1573000200 33.97","1573000500 34.15","1573000800 33.94","1573001100 34.15","1573001400 34.13","1573001700 33.95","1573002000 33.97","1573002300 34.1","1573002600 34.04","1573002900 34.03","1573003200 34.11","1573003500 34.07","1573003800 34.01","1573004100 34.14","1573004400 34.08","1573004700 33.95","1573005000 34.07","1573005300 34.15","1573005600 34.17","1573005900 34.14","1573006200 34.11","1573006500 34.21","1573006800 33.92","1573007100 34.1","1573007400 34.09","1573007700 34.04","1573008000 34.11","1573008300 34.1","1573008600 34.01","1573008900 34.17","1573009200 34.11","1573009500 34.11","1573009800 34.09","1573010100 34.01","1573010400 34.14","1573010700 34.1","1573011000 34.2","1573011300 33.88","1573011600 34.04","1573011900 34.11","1573012200 34.15","1573012500 33.97","1573012800 34.1","1573013100 34.1","1573013400 34.07","1573013700 34.22","1573014000 34.13","1573014300 34.18","1573014600 34.04","1573014900 33.92","1573015200 34.14","1573015500 34.14","1573015800 34.07","1573016100 34.18","1573016400 34.15","1573016700 33.96","1573017000 34.14","1573017300 34.1","1573017600 33.99","1573017900 34.08","1573018200 34.13","1573018500 33.96","1573018800 34.04","1573019100 34.14","1573019400 34.22","1573019700 33.88","1573020000 34.07","1573020300 34.04","1573020600 34.1","1573020900 34.1","1573021200 34","1573021500 34.07","1573021800 34.13","1573022100 33.79","1573022400 34.09","1573022700 34.14","1573023000 34.04","1573023300 34.03","1573023600 0","1573023900 0","1573024200 0","1573024500 0","1573024800 0","1573025100 0","1573025400 0","1573026000 22.16","1573026300 34.02","1573026600 34.13","1573026900 34.09","1573027200 34.14","1573027500 34.01","1573027800 33.9","1573028100 34.15","1573028400 34.18","1573028700 34.19","1573029000 34.02","1573029300 34.09","1573029600 34.15","1573029900 34.02","1573030200 34.04","1573030500 34.14","1573030800 34.2","1573031100 34.14","1573031400 34.11","1573031700 34.15","1573032000 34.09","1573032300 34.01","1573032600 34.11","1573032900 34.02","1573033200 34.15","1573033500 34.11","1573033800 34.14","1573034100 33.97","1573034400 33.96","1573034700 34.11","1573035000 34.15","1573035300 34.04","1573035600 34.08","1573035900 34.14","1573036200 34.09","1573036500 34.06","1573036800 34.18","1573037100 34.07","1573037400 33.9","1573037700 34.11","1573038000 34.19","1573038300 34.1","1573038600 34.17","1573038900 34.11","1573039200 34.13","1573039500 34.04","1573039800 34.14","1573040100 34","1573040400 34.02","1573040700 34.04","1573041000 34.1","1573041300 34.04","1573041600 34.06","1573041900 34.15","1573042200 34.18","1573042500 34.06","1573042800 33.9","1573043100 34.1","1573043400 34.14","1573043700 34.17","1573044000 34.14","1573044300 34.14","1573044600 34.15","1573044900 33.99","1573045200 33.96","1573045500 33.99","1573045800 34.02","1573046100 34.11","1573046400 34.04","1573046700 34.15","1573047000 34.11","1573047300 34.09","1573047600 33.99","1573047900 34.11","1573048200 34.11","1573048500 34.15","1573048800 34.07","1573049100 34.2","1573049400 34.1","1573049700 34.14","1573050000 34.15","1573050300 33.95","1573050600 34.01","1573050900 34.15","1573051200 34.02","1573051500 34.11","1573051800 34.17","1573052100 34.09","1573052400 34.07","1573052700 34","1573053000 34.22","1573053300 34.07","1573053600 34.07","1573053900 34.14","1573054200 34.07","1573054500 34.13","1573054800 34.15","1573055100 34.02","1573055400 34","1573055700 33.95","1573056000 34.14","1573056300 34.17","1573056600 34.1","1573056900 34.04","1573057200 33.95","1573057500 34.04","1573057800 34.15","1573058100 34.03","1573058400 34.04","1573058700 34.08","1573059000 34.15","1573059300 34.22","1573059600 34.15","1573059900 33.88","1573060200 34.13","1573060500 33.93","1573060800 34.06","1573061100 34.18","1573061400 34.03","1573061700 34.15","1573062000 33.99","1573062300 34.06","1573062600 34.06","1573062900 34.14","1573063200 33.96","1573063500 34.2","1573063800 34.04","1573064100 34.04","1573064400 33.79","1573064700 34.13","1573065000 34.22","1573065300 34.07","1573065600 33.95","1573065900 34.08","1573066200 34.09","1573066500 34.18","1573066800 34.11","1573067100 34.07","1573067400 34.11","1573067700 34.03","1573068000 33.9","1573068300 33.95","1573068600 34.11","1573068900 34.13","1573069200 34.1","1573069500 33.99","1573069800 33.97","1573070100 33.88","1573070400 34.11","1573070700 34.03","1573071000 34.15","1573071300 34.06","1573071600 34.11","1573071900 34","1573072200 34.11","1573072500 34.09","1573072800 34.04","1573073100 33.99","1573073400 34.03","1573073700 34.02","1573074000 34.22","1573074300 34.1","1573074600 34.17","1573074900 34.11","1573075200 33.89","1573075500 34.15","1573075800 33.97","1573076100 34.11","1573076400 34.15","1573076700 34.17","1573077000 34.22","1573077300 34.07","1573077600 34.11","1573077900 34.13","1573078200 34.06","1573078500 33.88","1573078800 34.11","1573079100 34.11","1573079400 34.14","1573079700 34.09","1573080000 34.09","1573080300 34.1","1573080600 33.97","1573080900 34.14","1573081200 34.04","1573081500 34.08","1573081800 34.08","1573082100 33.99","1573082400 34.22","1573082700 34.11","1573083000 34.11","1573083300 34.1","1573083600 34.19","1573083900 34.08","1573084200 34.08","1573084500 33.76","1573084800 34.02","1573085100 33.97","1573085400 34.07","1573085700 34.11","1573086000 34.18","1573086300 33.97","1573086600 34.11","1573086900 33.82","1573087200 34.13","1573087500 34.13","1573087800 34.09","1573088100 34.14","1573088400 34.14","1573088700 34.04","1573089000 34.11","1573089300 34.11","1573089600 34.06","1573089900 34.19","1573090200 34.08","1573090500 34.1","1573090800 33.97","1573091100 33.9","1573091400 34.01","1573091700 34.09","1573092000 34.04","1573092300 34.13","1573092600 34.09","1573092900 34.1","1573093200 34.09","1573093500 34","1573093800 34.08","1573094100 34.07","1573094400 34.22","1573094700 33.94","1573095000 34.1","1573095300 34.09","1573095600 34.22","1573095900 34.07","1573096200 34.08","1573096500 34.11","1573096800 33.99","1573097100 34.1","1573097400 34.11","1573097700 34.01","1573098000 34.22","1573098300 34.13","1573098600 34.09","1573098900 34.17","1573099200 34.22","1573099500 34.2","1573099800 34.01","1573100100 34.21","1573100400 34.04","1573100700 34.19","1573101000 34.2","1573101300 34.06","1573101600 34.06","1573101900 34.11","1573102200 34.04","1573102500 34.06","1573102800 34.06","1573103100 34.15","1573103400 34.11","1573103700 34.01","1573104000 34.02","1573104300 34.04","1573104600 34.21","1573104900 34.04","1573105200 33.99","1573105500 34.04","1573105800 34.03","1573106100 34.02","1573106400 34.19","1573106700 34.04","1573107000 34","1573107300 33.99","1573107600 34.07","1573107900 34.17","1573108200 34.15","1573108500 34.04","1573108800 34.04","1573109100 34.15","1573109400 34.18","1573109700 34.18","1573110000 34","1573110300 34.04","1573110600 34.14","1573110900 34.1","1573111200 34.11","1573111500 34.13","1573111800 33.9","1573112400 33.94","1573112700 33.72","1573113000 34.03","1573113300 33.95","1573113600 34.09","1573113900 34.15","1573114200 34.18","1573114500 33.92","1573114800 33.96","1573115100 34.06","1573115400 33.97","1573115700 34.15","1573116000 34.09","1573116300 33.95","1573116600 34.11","1573116900 33.92","1573117200 33.99","1573117500 33.94","1573117800 33.97","1573118100 34.11","1573118400 34.07","1573118700 34.11","1573119000 34.11","1573119300 34","1573119600 34.17","1573119900 34.03","1573120200 34.11","1573120500 34.15","1573120800 34.09","1573121100 34.11","1573121400 34.06","1573121700 33.99","1573122000 34.08","1573122300 34.04","1573122600 34.08","1573122900 34.13","1573123200 34.08","1573123500 34.1","1573123800 34.07","1573124100 34.15","1573124400 34","1573124700 34.08","1573125000 34.11","1573125300 34.15","1573125600 34.11","1573125900 34.14","1573126200 34.04","1573126500 34.02","1573126800 34.2","1573127100 34.13","1573127400 34.18","1573127700 34.11","1573128000 34.11","1573128300 33.97","1573128600 34.18","1573128900 34","1573129200 34.17","1573129500 34.09","1573129800 33.61","1573130100 34.11","1573130400 34.18","1573130700 34","1573131000 34.15","1573131300 34.02","1573131600 34.07","1573131900 34.06","1573132200 34.06","1573132500 34.15","1573132800 34.11","1573133100 33.94","1573133400 34.03","1573133700 34.22","1573134000 34.11","1573134300 34.22","1573134600 34.09","1573134900 34","1573135200 34.15","1573135500 34.1","1573135800 34.14","1573136100 34.1","1573136400 34.09","1573136700 34.06","1573137000 34.04","1573137300 34.21","1573137600 34.07","1573137900 34.04","1573138200 33.93","1573138500 33.83","1573138800 34.18","1573139100 34.02","1573139400 33.92","1573139700 34.13","1573140000 34.18","1573140300 34.2","1573140600 34.19","1573140900 34.17","1573141200 34.06","1573141500 34.11","1573141800 34.06","1573142100 33.99","1573142400 34.06","1573142700 34.18","1573143000 34.1","1573143300 34.08","1573143600 34.19","1573143900 33.9","1573144200 34.11","1573144500 34.15","1573144800 34.17","1573145100 34.21","1573145400 34.15","1573145700 34.07","1573146000 34.1","1573146300 34.11","1573146600 34.02","1573146900 34.15","1573147200 34.15","1573147500 34.15","1573147800 34.04","1573148100 34.04","1573148400 34.22","1573148700 34.03","1573149000 33.99","1573149300 33.97","1573149600 34.01","1573149900 34.18","1573150200 34.15","1573150500 34.08","1573150800 34","1573151100 34.14","1573151400 34.02","1573151700 33.99","1573152000 34.08","1573152300 34.18","1573152600 34.03","1573152900 33.96","1573153200 33.97","1573153500 34.08","1573153800 34.15","1573154100 34.14","1573154400 34.1","1573154700 34.02","1573155000 33.83","1573155300 34.09","1573155600 33.93","1573155900 34.14","1573156200 34.11","1573156500 34.04","1573156800 34.11","1573157100 34.13","1573157400 33.99","1573157700 34.13","1573158000 34.13","1573158300 34.08","1573158600 34.08","1573158900 34.03","1573159200 34.1","1573159500 34.1","1573159800 34.22","1573160100 34.07","1573160400 33.9","1573160700 34.07","1573161000 33.97","1573161300 34.11","1573161600 33.99","1573161900 33.88","1573162200 34.15","1573162500 34.02","1573162800 33.75","1573163100 33.82","1573163400 34","1573163700 34.15","1573164000 34.14","1573164300 34.11","1573164600 33.97","1573164900 33.97","1573165200 33.95","1573165500 34.11","1573165800 34.13","1573166100 33.94","1573166400 34.04","1573166700 34.2","1573167000 34.17","1573167300 34.19","1573167600 34.09","1573167900 34.26","1573168200 33.97","1573168500 34.24","1573168800 34.1","1573169100 34.13","1573169400 34.11","1573169700 34.11","1573170000 34.1","1573170300 34.07","1573170600 34.22","1573170900 34.19","1573171200 34.17","1573171500 34.13","1573171800 34.08","1573172100 34.17","1573172400 34.02","1573172700 34.11","1573173000 34.1","1573173300 34.06","1573173600 34.15","1573173900 34.13","1573174200 34.14","1573174500 34.2","1573174800 34.17","1573175100 34.09","1573175400 34.11","1573175700 34.08","1573176000 34.11","1573176300 34.21","1573176600 34.07","1573176900 34.22","1573177200 33.92","1573177500 34","1573177800 33.96","1573178100 34.01","1573178400 34.17","1573178700 34.21","1573179000 34.09","1573179300 34.09","1573179600 34.04","1573179900 34.06","1573180200 34.11","1573180500 34.07","1573180800 34.13","1573181100 34.17","1573181400 33.84","1573181700 34.04","1573182000 34.1","1573182300 34","1573182600 34.15","1573182900 33.89","1573183200 33.96","1573183500 33.9","1573183800 34.14","1573184100 34.13","1573184400 34.04","1573184700 33.99","1573185000 34.17","1573185300 34.04","1573185600 34.22","1573185900 34.11","1573186200 34.04","1573186500 34.07","1573186800 34.14","1573187100 34.09","1573187400 33.97","1573187700 34.13","1573188000 34.03","1573188300 34.03","1573188600 34.13","1573188900 34.09","1573189200 33.92","1573189500 34.22","1573189800 33.96","1573190100 34.04","1573190400 34.22","1573190700 34.2","1573191000 34.17","1573191300 33.86","1573191600 33.97","1573191900 34.15","1573192200 34.18","1573192500 34.1","1573192800 34.07","1573193100 34.15","1573193400 33.95","1573193700 34.17","1573194000 34.21","1573194300 34.09","1573194600 34.24","1573194900 34.01","1573195200 34.11","1573195500 33.97","1573195800 34.18","1573196100 33.97","1573196400 34.19","1573196700 34.11","1573197000 34.1","1573197300 34.04","1573197600 34.11","1573197900 34.13","1573198200 34.11","1573198800 34.14","1573199100 34.15","1573199400 34.01","1573199700 34.18","1573200000 34.1","1573200300 34.13","1573200600 34.11","1573200900 34.04","1573201200 34.03","1573201500 34.06","1573201800 34","1573202100 33.96","1573202400 34.04","1573202700 0","1573203000 0","1573203300 0","1573203600 0","1573203900 0","1573204200 0","1573204500 0","1573204800 0","1573205100 0","1573205400 0","1573205700 0","1573206000 0","1573206300 0","1573206600 0","1573206900 0","1573207200 0","1573207500 0","1573207800 0","1573208100 0","1573208400 0","1573208700 0","1573209000 0","1573209300 0","1573209600 0","1573209900 0","1573210200 0","1573210500 0","1573210800 0","1573211100 0","1573211400 0","1573211700 0","1573212000 0","1573212300 0","1573212600 0","1573212900 0","1573213200 0","1573213500 0","1573213800 0","1573214100 0","1573214400 0","1573214700 0","1573215000 0","1573215300 0","1573215600 0","1573215900 0","1573216200 0","1573216500 0","1573216800 0","1573217100 0","1573217400 0","1573217700 0","1573218000 0","1573218300 0","1573218600 0","1573218900 0","1573219200 0","1573219500 0","1573219800 0","1573220100 0","1573220400 0","1573220700 0","1573221000 0","1573221300 0","1573221600 0","1573221900 0","1573222200 0","1573222500 0","1573222800 0","1573223100 0","1573223400 0","1573223700 0","1573224000 0","1573224300 0","1573224600 0","1573224900 0","1573225200 0","1573225500 0","1573225800 0","1573226100 0","1573226400 0","1573226700 0","1573227000 0","1573227300 0","1573227600 0","1573227900 0","1573228200 0","1573228500 0","1573228800 0","1573229100 0","1573229400 0","1573229700 0","1573230000 0","1573230300 0","1573230600 0","1573230900 0","1573231200 0","1573231500 0","1573231800 0","1573232100 0","1573232400 0","1573232700 0","1573233000 0","1573233300 0","1573233600 0","1573233900 0","1573234200 0","1573234500 33.61","1573234800 33.59","1573235100 33.69","1573235400 33.68","1573235700 33.7","1573236000 33.56","1573236300 33.78","1573236600 33.68","1573236900 33.65","1573237200 33.65","1573237500 33.56","1573237800 33.72","1573238100 33.69","1573238400 33.68","1573238700 33.77","1573239000 33.58","1573239300 33.65","1573239600 33.65","1573239900 33.74","1573240200 33.64","1573240500 33.47","1573240800 33.77","1573241100 33.69","1573241400 33.68","1573241700 33.69","1573242000 33.61","1573242300 33.64","1573242600 33.63","1573242900 33.64","1573243200 33.74","1573243500 33.7","1573243800 33.68","1573244100 33.71","1573244400 33.61","1573244700 33.59","1573245000 33.68","1573245300 33.72","1573245600 33.7","1573245900 33.6","1573246200 33.7","1573246500 33.65","1573246800 33.78","1573247100 33.72","1573247400 33.54","1573247700 33.69","1573248000 33.68","1573248300 33.68","1573248600 33.54","1573248900 33.65","1573249200 33.67","1573249500 33.61","1573249800 33.61","1573250100 33.74","1573250400 33.54","1573250700 33.6","1573251000 33.71","1573251300 33.72","1573251600 33.65","1573251900 33.67","1573252200 33.65","1573252500 33.59","1573252800 33.61","1573253100 33.6","1573253400 33.6","1573253700 33.6","1573254000 33.59","1573254300 33.76","1573254600 33.61","1573254900 33.7","1573255200 33.65","1573255500 33.72","1573255800 33.6","1573256100 33.59","1573256400 33.65","1573256700 33.57","1573257000 33.54","1573257300 33.64","1573257600 33.57","1573257900 33.61","1573258200 33.57","1573258500 33.72","1573258800 33.64","1573259100 33.7","1573259400 33.59","1573259700 33.7","1573260000 33.69","1573260300 33.76","1573260600 33.74","1573260900 33.74","1573261200 33.78","1573261500 33.7","1573261800 33.67","1573262100 33.64","1573262400 33.7","1573262700 33.65","1573263000 33.54","1573263300 33.5","1573263600 33.7","1573263900 33.76","1573264200 33.63","1573264500 33.79","1573264800 33.72","1573265100 33.65","1573265400 33.72","1573265700 33.58","1573266000 33.61","1573266300 33.74","1573266600 33.63","1573266900 33.61","1573267200 33.65","1573267500 33.63","1573267800 33.61","1573268100 33.74","1573268400 33.74","1573268700 33.71","1573269000 33.65","1573269300 33.65","1573269600 33.69","1573269900 33.78","1573270200 33.68","1573270500 33.58","1573270800 33.63","1573271100 33.57","1573271400 33.65","1573271700 33.65","1573272000 33.67","1573272300 33.43","1573272600 33.67","1573272900 33.6","1573273200 33.64","1573273500 33.64","1573273800 33.75","1573274100 33.67","1573274400 33.64","1573274700 33.77","1573275000 33.71","1573275300 33.75","1573275600 33.6","1573275900 33.72","1573276200 33.5","1573276500 33.65","1573276800 33.71","1573277100 33.61","1573277400 33.71","1573277700 33.65","1573278000 33.67","1573278300 33.75","1573278600 33.65","1573278900 33.6","1573279200 33.69","1573279500 33.61","1573279800 33.75","1573280100 33.64","1573280400 33.64","1573280700 33.59","1573281000 33.68","1573281300 33.61","1573281600 33.75","1573281900 33.61","1573282200 33.76","1573282500 33.65","1573282800 33.61","1573283100 33.56","1573283400 33.64","1573283700 33.67","1573284000 33.71","1573284300 33.59","1573284600 33.51","1573285200 33.65","1573285500 33.46","1573285800 33.57","1573286100 33.61","1573286400 33.67","1573286700 33.69","1573287000 33.59","1573287300 33.7","1573287600 33.6","1573287900 33.71","1573288200 33.61","1573288500 33.59","1573288800 33.65","1573289100 33.65","1573289400 33.75","1573289700 33.61","1573290000 33.7","1573290300 33.74","1573290600 33.74","1573290900 33.59","1573291200 33.54","1573291500 33.54","1573291800 33.78","1573292100 33.75","1573292400 33.61","1573292700 33.67","1573293000 33.74","1573293300 33.69","1573293600 33.61","1573293900 33.65","1573294200 33.77","1573294500 33.74","1573294800 33.61","1573295100 33.54","1573295400 33.63","1573295700 33.69","1573296000 33.71","1573296300 33.74","1573296600 33.7","1573296900 33.58","1573297200 33.78","1573297500 33.6","1573297800 33.72","1573298100 33.61","1573298400 33.67","1573298700 33.72","1573299000 33.79","1573299300 33.65","1573299600 33.63","1573299900 33.56","1573300200 33.61","1573300500 33.42","1573300800 33.63","1573301100 33.72","1573301400 33.71","1573301700 33.69","1573302000 33.67","1573302300 33.69","1573302600 33.65","1573302900 33.7","1573303200 33.65","1573303500 33.69","1573303800 33.56","1573304100 33.61","1573304400 33.6","1573304700 33.72","1573305000 33.63","1573305300 33.63","1573305600 33.6","1573305900 33.61","1573306200 33.71","1573306500 33.72","1573306800 33.79","1573307100 33.83","1573307400 33.54","1573307700 33.65","1573308000 33.61","1573308300 33.72","1573308600 33.7","1573308900 33.72","1573309200 33.51","1573309500 33.6","1573309800 33.63","1573310100 33.72","1573310400 33.75","1573310700 33.7","1573311000 33.67","1573311300 33.72","1573311600 33.72","1573311900 33.61","1573312200 33.74","1573312500 33.67","1573312800 33.75","1573313100 33.64","1573313400 33.67","1573313700 33.67","1573314000 33.67","1573314300 33.46","1573314600 33.63","1573314900 33.65","1573315200 33.5","1573315500 33.69","1573315800 33.6","1573316100 33.61","1573316400 33.7","1573316700 33.72","1573317000 33.65","1573317300 33.38","1573317600 33.76","1573317900 33.75","1573318200 33.69","1573318500 33.61","1573318800 33.76","1573319100 33.72","1573319400 33.61","1573319700 33.68","1573320000 33.69","1573320300 33.67","1573320600 33.75","1573320900 33.69","1573321200 33.64","1573321500 33.65","1573321800 33.67","1573322100 33.64","1573322400 33.72","1573322700 33.59","1573323000 33.65","1573323300 33.64","1573323600 33.65","1573323900 33.79","1573324200 33.79","1573324500 33.65","1573324800 33.75","1573325100 33.74","1573325400 33.68","1573325700 33.74","1573326000 33.75","1573326300 33.53","1573326600 33.54","1573326900 33.65","1573327200 33.68","1573327500 33.64","1573327800 33.5","1573328100 33.59","1573328400 33.57","1573328700 33.67","1573329000 33.58","1573329300 33.69","1573329600 33.79","1573329900 33.58","1573330200 33.65","1573330500 33.69","1573330800 33.67","1573331100 33.59","1573331400 33.58","1573331700 33.51","1573332000 33.64","1573332300 33.61","1573332600 33.65","1573332900 33.74","1573333200 33.69","1573333500 33.63","1573333800 33.68","1573334100 33.65","1573334400 33.61","1573334700 33.59","1573335000 33.54","1573335300 33.61","1573335600 33.65","1573335900 33.65","1573336200 33.75","1573336500 33.65","1573336800 33.58","1573337100 33.53","1573337400 33.52","1573337700 33.63","1573338000 33.75","1573338300 33.74","1573338600 33.63","1573338900 33.76","1573339200 33.54","1573339500 33.6","1573339800 33.64","1573340100 33.57","1573340400 33.54","1573340700 33.54","1573341000 33.72","1573341300 33.59","1573341600 33.54","1573341900 33.76","1573342200 33.61","1573342500 33.51","1573342800 33.61","1573343100 33.64","1573343400 33.56","1573343700 33.6","1573344000 33.59","1573344300 33.72","1573344600 33.63","1573344900 33.71","1573345200 33.6","1573345500 33.67","1573345800 33.63","1573346100 33.61","1573346400 33.57","1573346700 33.53","1573347000 33.67","1573347300 33.76","1573347600 33.72","1573347900 33.68","1573348200 33.58","1573348500 33.56","1573348800 33.39","1573349100 33.61","1573349400 33.6","1573349700 33.72","1573350000 33.75","1573350300 33.64","1573350600 33.61","1573350900 33.65","1573351200 33.65","1573351500 33.64","1573351800 33.54","1573352100 33.68","1573352400 33.65","1573352700 33.61","1573353000 33.7","1573353300 33.71","1573353600 33.65","1573353900 33.71","1573354200 33.58","1573354500 33.67","1573354800 33.65","1573355100 33.6","1573355400 33.58","1573355700 33.57","1573356000 33.65","1573356300 33.57","1573356600 33.54","1573356900 33.54","1573357200 33.7","1573357500 33.54","1573357800 33.78","1573358100 33.59","1573358400 33.75","1573358700 33.79","1573359000 33.59","1573359300 33.65","1573359600 33.69","1573359900 33.57","1573360200 33.54","1573360500 33.76","1573360800 33.63","1573361100 33.77","1573361400 33.54","1573361700 33.6","1573362000 33.72","1573362300 33.72","1573362600 33.61","1573362900 33.69","1573363200 33.61","1573363500 33.52","1573363800 33.6","1573364100 33.54","1573364400 33.72","1573364700 33.74","1573365000 33.47","1573365300 33.58","1573365600 33.65","1573365900 33.63","1573366200 33.61","1573366500 33.64","1573366800 33.58","1573367100 33.46","1573367400 33.61","1573367700 33.64","1573368000 33.61","1573368300 33.65","1573368600 33.69","1573368900 33.53","1573369200 33.71","1573369500 33.68","1573369800 33.61","1573370100 33.72","1573370400 33.71","1573370700 33.61","1573371000 33.65","1573371600 33.61","1573371900 33.53","1573372200 33.72","1573372500 33.69","1573372800 33.57","1573373100 33.65","1573373400 33.7","1573373700 33.6","1573374000 33.67","1573374300 33.68","1573374600 33.7","1573374900 33.68","1573375200 33.68","1573375500 33.77","1573375800 33.61","1573376100 33.63","1573376400 33.71","1573376700 33.67","1573377000 33.54","1573377300 33.65","1573377600 33.7","1573377900 33.68","1573378200 33.68","1573378500 33.69","1573378800 33.67","1573379100 33.72","1573379400 33.79","1573379700 33.72","1573380000 33.64","1573380300 33.45","1573380600 33.61","1573380900 33.65","1573381200 33.69","1573381500 33.72","1573381800 33.67","1573382100 33.69","1573382400 33.59","1573382700 33.64","1573383000 33.6","1573383300 33.69","1573383600 33.58","1573383900 33.53","1573384200 33.65","1573384500 33.56","1573384800 33.72","1573385100 33.65","1573385400 33.56","1573385700 33.71","1573386000 33.58","1573386300 33.68","1573386600 33.69","1573386900 33.72","1573387200 33.75","1573387500 33.6","1573387800 33.59","1573388100 33.67","1573388400 33.38","1573388700 33.58","1573389000 33.61","1573389300 33.7","1573389600 33.61","1573389900 33.65","1573390200 33.31","1573390500 33.61","1573390800 33.54","1573391100 33.72","1573391400 33.67","1573391700 33.72","1573392000 33.71","1573392300 33.65","1573392600 33.54","1573392900 33.49","1573393200 33.64","1573393500 33.58","1573393800 33.63","1573394100 33.68","1573394400 33.68","1573394700 33.74","1573395000 33.72","1573395300 33.71","1573395600 33.56","1573395900 33.74","1573396200 33.52","1573396500 33.58","1573396800 33.54","1573397100 33.61","1573397400 33.68","1573397700 33.47","1573398000 33.68","1573398300 33.69","1573398600 33.57","1573398900 33.76","1573399200 33.61","1573399500 33.45","1573399800 33.72","1573400100 33.61","1573400400 33.75","1573400700 33.72","1573401000 33.52","1573401300 33.59","1573401600 33.61","1573401900 33.64","1573402200 33.71","1573402500 33.67","1573402800 33.65","1573403100 33.7","1573403400 33.6","1573403700 33.63","1573404000 33.69","1573404300 33.69","1573404600 33.61","1573404900 33.72","1573405200 33.82","1573405500 33.46","1573405800 33.65","1573406100 33.71","1573406400 33.54","1573406700 33.61","1573407000 33.6","1573407300 33.72","1573407600 33.47","1573407900 33.68","1573408200 33.57","1573408500 33.51","1573408800 33.5","1573409100 33.57","1573409400 33.59","1573409700 33.54","1573410000 33.58","1573410300 33.75","1573410600 33.61","1573410900 33.42","1573411200 33.61","1573411500 33.56","1573411800 33.49","1573412100 33.67","1573412400 33.57","1573412700 33.33","1573413000 33.61","1573413300 33.64","1573413600 33.6","1573413900 33.68","1573414200 33.61","1573414500 33.61","1573414800 33.59","1573415100 33.65","1573415400 33.63","1573415700 33.65","1573416000 33.67","1573416300 33.6","1573416600 33.52","1573416900 33.58","1573417200 33.61","1573417500 33.64","1573417800 33.59","1573418100 33.72","1573418400 33.71","1573418700 33.54","1573419000 33.52","1573419300 33.69","1573419600 33.61","1573419900 33.78","1573420200 33.74","1573420500 33.61","1573420800 33.69","1573421100 33.43","1573421400 33.72","1573421700 33.56","1573422000 33.78","1573422300 33.75","1573422600 33.6","1573422900 33.61","1573423200 33.56","1573423500 33.63","1573423800 33.61","1573424100 33.65","1573424400 33.74","1573424700 33.68","1573425000 33.56","1573425300 33.71","1573425600 33.74","1573425900 33.61","1573426200 33.64","1573426500 33.65","1573426800 33.67","1573427100 33.7","1573427400 33.65","1573427700 33.72","1573428000 33.61","1573428300 33.68","1573428600 33.63","1573428900 33.63","1573429200 33.65","1573429500 33.7","1573429800 33.63","1573430100 33.72","1573430400 33.63","1573430700 33.54","1573431000 33.7","1573431300 33.53","1573431600 33.59","1573431900 33.65","1573432200 33.7","1573432500 33.71","1573432800 33.75","1573433100 33.68","1573433400 33.67","1573433700 33.61","1573434000 33.69","1573434300 33.56","1573434600 33.65","1573434900 33.59","1573435200 33.64","1573435500 33.7","1573435800 33.54","1573436100 33.68","1573436400 33.54","1573436700 33.67","1573437000 33.72","1573437300 33.75","1573437600 33.65","1573437900 33.51","1573438200 33.58","1573438500 33.59","1573438800 33.56","1573439100 33.51","1573439400 33.57","1573439700 33.6","1573440000 33.63","1573440300 33.64","1573440600 33.53","1573440900 33.75","1573441200 33.72","1573441500 33.67","1573441800 33.69","1573442100 33.72","1573442400 33.65","1573442700 33.72","1573443000 33.81","1573443300 33.74","1573443600 33.47","1573443900 33.63","1573444200 33.53","1573444500 33.63","1573444800 33.65","1573445100 33.7","1573445400 33.67","1573445700 33.7","1573446000 33.61","1573446300 33.61","1573446600 33.61","1573446900 33.58","1573447200 33.64","1573447500 33.65","1573447800 33.74","1573448100 33.63","1573448400 33.79","1573448700 33.47","1573449000 33.69","1573449300 33.69","1573449600 33.58","1573449900 33.63","1573450200 33.64","1573450500 33.68","1573450800 33.72","1573451100 33.72","1573451400 33.64","1573451700 33.77","1573452000 33.72","1573452300 33.6","1573452600 33.61","1573452900 33.58","1573453200 33.65","1573453500 33.72","1573453800 33.79","1573454100 33.68","1573454400 33.53","1573454700 33.77","1573455000 33.72","1573455300 33.75","1573455600 33.65","1573455900 33.7","1573456200 33.61","1573456500 33.7","1573456800 33.75","1573457100 33.71","1573457400 33.6","1573458000 33.63","1573458300 33.53","1573458600 33.54","1573458900 33.72","1573459200 33.69","1573459500 33.49","1573459800 33.54","1573460100 33.7","1573460400 33.68","1573460700 33.69","1573461000 33.61","1573461300 33.68","1573461600 33.64","1573461900 33.72","1573462200 33.53","1573462500 33.64","1573462800 33.72","1573463100 33.63","1573463400 33.65","1573463700 33.61","1573464000 33.7","1573464300 33.7","1573464600 33.42","1573464900 33.61","1573465200 33.72","1573465500 33.63","1573465800 33.65","1573466100 33.72","1573466400 33.72","1573466700 33.72","1573467000 33.72","1573467300 33.64","1573467600 33.63","1573467900 33.72","1573468200 33.74","1573468500 33.53","1573468800 33.68","1573469100 33.57","1573469400 33.65","1573469700 33.65","1573470000 33.65","1573470300 33.57","1573470600 33.69","1573470900 33.58","1573471200 33.63","1573471500 33.56","1573471800 33.56","1573472100 33.64","1573472400 33.67","1573472700 33.59","1573473000 33.79","1573473300 33.63","1573473600 33.59","1573473900 33.65","1573474200 33.7","1573474500 33.45","1573474800 33.47","1573475100 33.75","1573475400 33.59","1573475700 33.54","1573476000 33.61","1573476300 33.72","1573476600 33.64","1573476900 33.71","1573477200 33.68","1573477500 33.77","1573477800 33.7","1573478100 33.64","1573478400 33.72","1573478700 33.67","1573479000 33.78","1573479300 33.75","1573479600 33.67","1573479900 33.61","1573480200 33.42","1573480500 33.65","1573480800 33.69","1573481100 33.65","1573481400 33.65","1573481700 33.39","1573482000 33.59","1573482300 33.79","1573482600 33.72","1573482900 33.61","1573483200 33.56","1573483500 33.72","1573483800 33.63","1573484100 33.7","1573484400 33.74","1573484700 33.65","1573485000 33.69","1573485300 33.61","1573485600 33.61","1573485900 33.65","1573486200 33.69","1573486500 33.72","1573486800 33.76","1573487100 33.77","1573487400 33.79","1573487700 33.78","1573488000 33.81","1573488300 33.67","1573488600 33.59","1573488900 33.71","1573489200 33.69","1573489500 33.63","1573489800 33.5","1573490100 33.57","1573490400 33.6","1573490700 33.65","1573491000 33.65","1573491300 33.63","1573491600 33.54","1573491900 33.72","1573492200 33.65","1573492500 33.76","1573492800 33.6","1573493100 33.72","1573493400 33.75","1573493700 33.61","1573494000 33.65","1573494300 33.59","1573494600 33.61","1573494900 33.33","1573495200 33.65","1573495500 33.71","1573495800 33.64","1573496100 33.71","1573496400 33.63","1573496700 33.57","1573497000 33.63","1573497300 33.72","1573497600 33.46","1573497900 33.61","1573498200 33.63","1573498500 33.52","1573498800 33.76","1573499100 33.6","1573499400 33.64","1573499700 33.72","1573500000 33.58","1573500300 33.72","1573500600 33.7","1573500900 33.72","1573501200 33.64","1573501500 33.61","1573501800 33.65","1573502100 33.72","1573502400 33.61","1573502700 33.58","1573503000 33.67","1573503300 33.72","1573503600 33.65","1573503900 33.69","1573504200 33.61","1573504500 33.6","1573504800 33.58","1573505100 33.74","1573505400 33.58","1573505700 33.72","1573506000 33.47","1573506300 33.76","1573506600 33.45","1573506900 33.63","1573507200 33.63","1573507500 33.72","1573507800 33.65","1573508100 33.6","1573508400 33.67","1573508700 33.68","1573509000 33.61","1573509300 33.61","1573509600 33.58","1573509900 33.61","1573510200 33.65","1573510500 33.65","1573510800 33.67","1573511100 33.63","1573511400 33.61","1573511700 33.63","1573512000 33.64","1573512300 33.74","1573512600 33.47","1573512900 33.6","1573513200 33.63","1573513500 33.72","1573513800 33.71","1573514100 33.71","1573514400 33.72","1573514700 33.6","1573515000 33.71","1573515300 33.68","1573515600 33.65","1573515900 33.72","1573516200 33.74","1573516500 33.72","1573516800 33.76","1573517100 33.69","1573517400 33.67","1573517700 33.68","1573518000 33.68","1573518300 33.69","1573518600 33.61","1573518900 33.69","1573519200 33.42","1573519500 33.47","1573519800 33.54","1573520100 33.65","1573520400 33.65","1573520700 33.61","1573521000 33.65","1573521300 33.63","1573521600 33.67","1573521900 33.51","1573522200 33.51","1573522500 33.71","1573522800 33.79","1573523100 33.65","1573523400 33.67","1573523700 33.75","1573524000 33.68","1573524300 33.61","1573524600 33.56","1573524900 33.61","1573525200 33.61","1573525500 33.6","1573525800 33.67","1573526100 33.54","1573526400 33.68","1573526700 33.67","1573527000 33.68","1573527300 33.6","1573527600 33.63","1573527900 33.53","1573528200 33.77","1573528500 33.67","1573528800 33.68","1573529100 33.63","1573529400 33.54","1573529700 33.56","1573530000 33.65","1573530300 33.72","1573530600 33.68","1573530900 33.52","1573531200 33.68","1573531500 33.6","1573531800 33.63","1573532100 33.63","1573532400 33.54","1573532700 33.65","1573533000 33.7","1573533300 33.61","1573533600 33.6","1573533900 33.65","1573534200 33.63","1573534500 33.75","1573534800 33.71","1573535100 33.71","1573535400 33.79","1573535700 33.65","1573536000 33.72","1573536300 33.65","1573536600 33.72","1573536900 33.7","1573537200 33.71","1573537500 33.52","1573537800 33.68","1573538100 33.7","1573538400 33.47","1573538700 33.68","1573539000 33.63","1573539300 33.6","1573539600 33.65","1573539900 33.69","1573540200 33.74","1573540500 33.72","1573540800 33.68","1573541100 33.61","1573541400 33.34","1573541700 33.67","1573542000 33.76","1573542300 33.69","1573542600 33.65","1573542900 33.67","1573543200 33.56","1573543500 33.61","1573543800 33.65","1573544400 33.6","1573544700 33.67","1573545000 33.63","1573545300 33.71","1573545600 33.57","1573545900 33.61","1573546200 33.68","1573546500 33.7","1573546800 33.7","1573547100 33.53","1573547400 33.67","1573547700 33.61","1573548000 33.61","1573548300 33.69","1573548600 33.64","1573548900 33.71","1573549200 33.68","1573549500 33.64","1573549800 33.78","1573550100 33.75","1573550400 33.64","1573550700 33.56","1573551000 33.77","1573551300 33.51","1573551600 33.57","1573551900 33.71","1573552200 33.7","1573552500 33.65","1573552800 33.71","1573553100 33.63","1573553400 33.67","1573553700 33.65","1573554000 33.69","1573554300 33.84","1573554600 33.65","1573554900 33.54","1573555200 33.57","1573555500 33.58","1573555800 33.72","1573556100 33.58","1573556400 33.65","1573556700 33.57","1573557000 33.51","1573557300 33.68","1573557600 33.72","1573557900 33.64","1573558200 33.67","1573558500 33.69","1573558800 33.63","1573559100 33.56","1573559400 33.69","1573559700 33.64","1573560000 33.67","1573560300 33.57","1573560600 33.57","1573560900 33.69","1573561200 33.56","1573561500 33.7","1573561800 33.65","1573562100 33.57","1573562400 33.75","1573562700 33.76","1573563000 33.56","1573563300 33.67","1573563600 33.69","1573563900 33.74","1573564200 33.65","1573564500 33.5","1573564800 33.71","1573565100 33.67","1573565400 33.65","1573565700 33.54","1573566000 33.43","1573566300 33.68","1573566600 33.65","1573566900 33.54","1573567200 33.56","1573567500 33.53","1573567800 33.71","1573568100 33.61","1573568400 33.65","1573568700 33.6","1573569000 33.72","1573569300 33.72","1573569600 33.61","1573569900 33.65","1573570200 33.61","1573570500 33.71","1573570800 33.67","1573571100 33.71","1573571400 33.54","1573571700 33.6","1573572000 33.58","1573572300 33.61","1573572600 33.71","1573572900 33.5","1573573200 33.67","1573573500 33.72","1573573800 33.74","1573574100 33.77","1573574400 33.69","1573574700 33.52","1573575000 33.64","1573575300 33.74","1573575600 33.7","1573575900 33.54","1573576200 33.71","1573576500 33.61","1573576800 33.68","1573577100 33.67","1573577400 33.65","1573577700 33.84","1573578000 33.65","1573578300 33.58","1573578600 33.69","1573578900 33.58","1573579200 33.61","1573579500 33.52","1573579800 33.69","1573580100 33.63","1573580400 33.71","1573580700 33.6","1573581000 33.56","1573581300 33.67","1573581600 33.7","1573581900 33.54","1573582200 33.47","1573582500 33.65","1573582800 33.58","1573583100 33.72","1573583400 33.65","1573583700 33.72","1573584000 33.68","1573584300 33.71","1573584600 33.65","1573584900 33.69","1573585200 33.57","1573585500 33.59","1573585800 33.78","1573586100 33.69","1573586400 33.71","1573586700 33.59","1573587000 33.65","1573587300 33.61","1573587600 33.63","1573587900 33.54","1573588200 33.7","1573588500 33.5","1573588800 33.64","1573589100 33.72","1573589400 33.76","1573589700 29.6","1573590000 0","1573590300 0","1573590600 0","1573590900 0","1573591200 0","1573591500 5.42","1573591800 5.43","1573592100 5.47","1573592400 5.92","1573592700 5.92","1573593000 5.95","1573593300 5.95","1573593600 5.92","1573593900 5.89","1573594200 5.88","1573594500 5.87","1573594800 5.94","1573595100 5.95","1573595400 5.94","1573595700 5.92","1573596000 5.9","1573596300 5.95","1573596600 5.9","1573596900 5.91","1573597200 5.92","1573597500 5.96","1573597800 5.91","1573598100 5.93","1573598400 5.93","1573598700 5.89","1573599000 5.91","1573599300 5.9","1573599600 5.88","1573599900 5.85","1573600200 5.62","1573600500 5.81","1573600800 5.82","1573601100 5.85","1573601400 5.81","1573601700 5.86","1573602000 5.79","1573602300 5.83","1573602600 5.83","1573602900 5.86","1573603200 5.83","1573603500 5.84","1573603800 5.85","1573604100 5.84","1573604400 5.82","1573604700 5.87","1573605000 5.85","1573605300 5.84","1573605600 5.87","1573605900 5.89","1573606200 5.84","1573606500 5.89","1573606800 5.85","1573607100 5.82","1573607400 5.85","1573607700 5.83","1573608000 5.85","1573608300 5.86","1573608600 5.82","1573608900 5.87","1573609200 5.83","1573609500 5.85","1573609800 5.9","1573610100 5.84","1573610400 5.83","1573610700 5.83","1573611000 5.89","1573611300 5.84","1573611600 5.85","1573611900 5.89","1573612200 5.83","1573612500 5.84","1573612800 5.86","1573613100 5.87","1573613400 5.86","1573613700 5.87","1573614000 5.82","1573614300 5.86","1573614600 5.8","1573614900 5.81","1573615200 5.85","1573615500 5.85","1573615800 5.86","1573616100 5.86","1573616400 5.84","1573616700 5.86","1573617000 5.82","1573617300 5.81","1573617600 5.86","1573617900 5.81","1573618200 5.85","1573618500 5.88","1573618800 5.88","1573619100 5.84","1573619400 5.84","1573619700 5.83","1573620000 5.86","1573620300 5.87","1573620600 5.84","1573620900 5.82","1573621200 5.85","1573621500 5.88","1573621800 5.9","1573622100 5.87","1573622400 5.84","1573622700 5.88","1573623000 5.83","1573623300 5.83","1573623600 5.83","1573623900 5.86","1573624200 5.82","1573624500 5.78","1573624800 5.82","1573625100 5.82","1573625400 5.82","1573625700 5.8","1573626000 5.83","1573626300 5.9","1573626600 5.83","1573626900 5.86","1573627200 5.87","1573627500 5.85","1573627800 5.84","1573628100 5.85","1573628400 5.84","1573628700 5.87","1573629000 5.85","1573629300 5.83","1573629600 5.84","1573629900 5.86","1573630200 5.83","1573630800 5.83","1573631100 5.85","1573631400 5.86","1573631700 5.82","1573632000 5.82","1573632300 5.81","1573632600 5.85","1573632900 5.83","1573633200 5.84","1573633500 5.82","1573633800 5.86","1573634100 5.86","1573634400 5.84","1573634700 5.85","1573635000 5.87","1573635300 5.83","1573635600 5.82","1573635900 5.81","1573636200 5.82","1573636500 5.83","1573636800 5.81","1573637100 5.82","1573637400 5.81","1573637700 5.89","1573638000 5.84","1573638300 5.82","1573638600 5.83","1573638900 5.84","1573639200 5.82","1573639500 5.81","1573639800 5.83","1573640100 5.82","1573640400 5.87","1573640700 5.84","1573641000 5.85","1573641300 5.84","1573641600 5.83","1573641900 5.82","1573642200 5.83","1573642500 5.83","1573642800 5.84","1573643100 5.84","1573643400 5.82","1573643700 5.8","1573644000 5.82","1573644300 5.82","1573644600 5.88","1573644900 5.81","1573645200 5.8","1573645500 5.79","1573645800 5.82","1573646100 5.83","1573646400 5.84","1573646700 5.83","1573647000 5.83","1573647300 5.86","1573647600 5.81","1573647900 5.81","1573648200 5.85","1573648500 5.86","1573648800 5.82","1573649100 5.85","1573649400 5.82","1573649700 5.86","1573650000 5.82","1573650300 5.82","1573650600 5.81","1573650900 5.83","1573651200 5.82","1573651500 5.82","1573651800 5.85","1573652100 5.82","1573652400 5.87","1573652700 5.83","1573653000 5.85","1573653300 5.83","1573653600 5.83","1573653900 5.81","1573654200 5.81","1573654500 5.87","1573654800 5.82","1573655100 5.81","1573655400 5.85","1573655700 5.83","1573656000 5.79","1573656300 5.81","1573656600 5.79","1573656900 5.81","1573657200 5.85","1573657500 5.84","1573657800 5.84","1573658100 5.81","1573658400 5.81","1573658700 5.82","1573659000 5.79","1573659300 5.86","1573659600 5.85","1573659900 5.83","1573660200 5.84","1573660500 5.84","1573660800 5.85","1573661100 5.84","1573661400 5.84","1573661700 5.82","1573662000 5.82","1573662300 5.82","1573662600 5.82","1573662900 5.81","1573663200 5.84","1573663500 5.82","1573663800 5.85","1573664100 5.92","1573664400 5.83","1573664700 5.8","1573665000 5.88","1573665300 5.82","1573665600 5.81","1573665900 5.81","1573666200 5.8","1573666500 5.83","1573666800 5.82","1573667100 5.78","1573667400 5.82","1573667700 5.81","1573668000 5.87","1573668300 5.82","1573668600 5.86","1573668900 5.85","1573669200 5.83","1573669500 5.84","1573669800 5.8","1573670100 5.85","1573670400 5.83","1573670700 5.89","1573671000 5.86","1573671300 5.81","1573671600 5.83","1573671900 5.83","1573672200 5.83","1573672500 5.82","1573672800 5.87","1573673100 5.79","1573673400 5.81","1573673700 5.82","1573674000 5.78","1573674300 5.84","1573674600 5.81","1573674900 5.83","1573675200 5.79","1573675500 5.85","1573675800 5.83","1573676100 5.84","1573676400 5.83","1573676700 5.81","1573677000 5.84","1573677300 5.87","1573677600 5.83","1573677900 5.83","1573678200 5.82","1573678500 5.89","1573678800 5.82","1573679100 5.85","1573679400 5.84","1573679700 5.84","1573680000 5.82","1573680300 5.85","1573680600 5.84","1573680900 5.84","1573681200 5.83","1573681500 5.85","1573681800 5.82","1573682100 5.86","1573682400 5.86","1573682700 5.84","1573683000 5.82","1573683300 5.88","1573683600 5.84","1573683900 5.8","1573684200 5.83","1573684500 5.88","1573684800 5.83","1573685100 5.85","1573685400 5.85","1573685700 5.86","1573686000 5.81","1573686300 5.8","1573686600 5.85","1573686900 5.84","1573687200 5.85","1573687500 5.9","1573687800 5.85","1573688100 5.81","1573688400 5.83","1573688700 5.79","1573689000 5.85","1573689300 5.83","1573689600 5.83","1573689900 5.88","1573690200 5.81","1573690500 5.83","1573690800 5.86","1573691100 5.81","1573691400 5.84","1573691700 5.9","1573692000 5.88","1573692300 5.85","1573692600 5.82","1573692900 5.84","1573693200 5.88","1573693500 5.83","1573693800 5.82","1573694100 5.82","1573694400 5.82","1573694700 5.81","1573695000 5.85","1573695300 5.86","1573695600 5.85","1573695900 5.82","1573696200 5.85","1573696500 5.81","1573696800 5.83","1573697100 5.85","1573697400 5.82","1573697700 5.83","1573698000 5.84","1573698300 5.81","1573698600 5.78","1573698900 5.87","1573699200 5.83","1573699500 5.81","1573699800 5.8","1573700100 5.86","1573700400 5.88","1573700700 5.8","1573701000 5.8","1573701300 5.89","1573701600 5.81","1573701900 5.83","1573702200 5.8","1573702500 5.84","1573702800 5.83","1573703100 5.82","1573703400 5.84","1573703700 5.82","1573704000 5.86","1573704300 5.82","1573704600 5.86","1573704900 5.86","1573705200 5.83","1573705500 5.85","1573705800 5.83","1573706100 5.81","1573706400 5.81","1573706700 5.83","1573707000 5.84","1573707300 5.82","1573707600 5.87","1573707900 5.83","1573708200 5.86","1573708500 5.9","1573708800 5.79","1573709100 5.84","1573709400 5.81","1573709700 5.81","1573710000 5.81","1573710300 5.83","1573710600 5.87","1573710900 5.91","1573711200 5.84","1573711500 5.83","1573711800 5.82","1573712100 5.82","1573712400 5.8","1573712700 5.84","1573713000 5.84","1573713300 5.81","1573713600 5.84","1573713900 5.8","1573714200 5.87","1573714500 5.86","1573714800 5.89","1573715100 5.83","1573715400 5.86","1573715700 5.83","1573716000 5.82","1573716300 5.86","1573716600 5.83","1573717200 5.88","1573717500 5.8","1573717800 5.86","1573718100 5.8","1573718400 5.79","1573718700 5.84","1573719000 5.84","1573719300 5.81","1573719600 5.81","1573719900 5.8","1573720200 5.82","1573720500 5.8","1573720800 5.79","1573721100 5.88","1573721400 5.82","1573721700 5.85","1573722000 5.86","1573722300 5.84","1573722600 5.86","1573722900 5.85","1573723200 5.81","1573723500 5.86","1573723800 5.79","1573724100 5.82","1573724400 5.79","1573724700 5.83","1573725000 5.82","1573725300 5.86","1573725600 5.82","1573725900 5.84","1573726200 5.8","1573726500 5.81","1573726800 5.82","1573727100 5.84","1573727400 5.85","1573727700 5.84","1573728000 5.85","1573728300 5.84","1573728600 5.85","1573728900 5.81","1573729200 5.81","1573729500 5.86","1573729800 5.81","1573730100 5.83","1573730400 5.83","1573730700 5.82","1573731000 5.88","1573731300 5.82","1573731600 5.81","1573731900 5.81","1573732200 5.83","1573732500 5.83","1573732800 5.85","1573733100 5.82","1573733400 5.86","1573733700 5.82","1573734000 5.82","1573734300 5.82","1573734600 5.81","1573734900 5.83","1573735200 5.83","1573735500 5.89","1573735800 5.83","1573736100 5.88","1573736400 5.85","1573736700 5.82","1573737000 5.82","1573737300 5.83","1573737600 5.8","1573737900 5.83","1573738200 5.84","1573738500 5.82","1573738800 5.84","1573739100 5.83","1573739400 5.84","1573739700 5.84","1573740000 5.85","1573740300 5.83","1573740600 5.85","1573740900 5.83","1573741200 5.84","1573741500 5.81","1573741800 5.87","1573742100 5.85","1573742400 5.81","1573742700 5.83","1573743000 5.85","1573743300 5.83","1573743600 5.78","1573743900 5.81","1573744200 5.81","1573744500 5.84","1573744800 5.83","1573745100 5.82","1573745400 5.81","1573745700 5.81","1573746000 5.81","1573746300 5.83","1573746600 5.87","1573746900 5.82","1573747200 5.81","1573747500 5.92","1573747800 5.81","1573748100 5.83","1573748400 5.83","1573748700 5.84","1573749000 5.81","1573749300 5.85","1573749600 5.85","1573749900 5.87","1573750200 5.86","1573750500 5.82","1573750800 5.81","1573751100 5.83","1573751400 5.81","1573751700 5.83","1573752000 5.83","1573752300 5.84","1573752600 5.86","1573752900 5.8","1573753200 5.83","1573753500 5.85","1573753800 5.78","1573754100 5.81","1573754400 5.81","1573754700 5.82","1573755000 5.85","1573755300 5.84","1573755600 5.84","1573755900 0.89","1573756200 0.86","1573756500 0.86","1573756800 0.86","1573757100 0.87","1573757400 0.84","1573757700 0.82","1573758000 0.86","1573758300 0.86","1573758600 0.84","1573758900 0.88","1573759200 0.88","1573759500 0.88","1573759800 0.85","1573760100 0.82","1573760400 0.9","1573760700 0.83","1573761000 0.83","1573761300 0.86","1573761600 0.83","1573761900 0.88","1573762200 0.88","1573762500 0.85","1573762800 0.84","1573763100 0.87","1573763400 0.87","1573763700 0.85","1573764000 0.86","1573764300 0.85","1573764600 0.89","1573764900 0.86","1573765200 0.87","1573765500 0.86","1573765800 0.85","1573766100 0.87","1573766400 0.86","1573766700 0.84","1573767000 0.84","1573767300 0.86","1573767600 0.83","1573767900 0.86","1573768200 0.86","1573768500 0.83","1573768800 0.84","1573769100 0.86","1573769400 0.82","1573769700 0.84","1573770000 0.86","1573770300 0.86","1573770600 0.91","1573770900 0.85","1573771200 0.86","1573771500 0.86","1573771800 0.92","1573772100 0.87","1573772400 0.85","1573772700 0.87","1573773000 0.86","1573773300 0.84","1573773600 0.87","1573773900 0.86","1573774200 0.87","1573774500 0.88","1573774800 0.86","1573775100 0.87","1573775400 0.85","1573775700 0.82","1573776000 0.87","1573776300 0.84","1573776600 0.85","1573776900 0.84","1573777200 0.87","1573777500 0.88","1573777800 0.84","1573778100 0.87","1573778400 0.85","1573778700 0.89","1573779000 0.9","1573779300 0.86","1573779600 0.86","1573779900 0.86","1573780200 0.87","1573780500 0.83","1573780800 0.86","1573781100 0.89","1573781400 0.84","1573781700 0.83","1573782000 0.86","1573782300 0.86","1573782600 0.82","1573782900 0.83","1573783200 0.84","1573783500 0.84","1573783800 0.85","1573784100 0.83","1573784400 0.83","1573784700 0.86","1573785000 0.87","1573785300 0.85","1573785600 0.86","1573785900 0.86","1573786200 0.84","1573786500 0.84","1573786800 0.9","1573787100 0.91","1573787400 0.86","1573787700 0.83","1573788000 0.91","1573788300 0.86","1573788600 0.87","1573788900 0.84","1573789200 0.84","1573789500 0.87","1573789800 0.86","1573790100 0.89","1573790400 0.88","1573790700 0.86","1573791000 0.86","1573791300 0.87","1573791600 0.83","1573791900 0.85","1573792200 0.83","1573792500 0.84","1573792800 0.87","1573793100 0.89","1573793400 0.88","1573793700 0.87","1573794000 0.87","1573794300 0.87","1573794600 0.85","1573794900 0.9","1573795200 0.85","1573795500 0.85","1573795800 0.83","1573796100 0.84","1573796400 0.83","1573796700 0.85","1573797000 5.84","1573797300 5.8","1573797600 5.8","1573797900 5.8","1573798200 5.85","1573798500 5.85","1573798800 5.79","1573799100 5.8","1573799400 5.81","1573799700 5.89","1573800000 5.84","1573800300 5.81","1573800600 5.85","1573800900 5.82","1573801200 5.85","1573801500 5.86","1573801800 5.82","1573802100 5.81","1573802400 5.82","1573802700 5.86","1573803000 5.85","1573803600 5.86","1573803900 5.82","1573804200 5.83","1573804500 5.85","1573804800 5.82","1573805100 5.83","1573805400 5.88","1573805700 5.8","1573806000 5.85","1573806300 5.83","1573806600 5.82","1573806900 5.81","1573807200 5.81","1573807500 5.83","1573807800 5.82","1573808100 5.85","1573808400 5.85","1573808700 5.8","1573809000 5.83","1573809300 5.83","1573809600 5.83","1573809900 5.83","1573810200 5.85","1573810500 5.84","1573810800 5.85","1573811100 5.83","1573811400 5.86","1573811700 5.87","1573812000 5.82","1573812300 5.84","1573812600 5.81","1573812900 5.86","1573813200 5.83","1573813500 5.81","1573813800 5.85","1573814100 5.8","1573814400 5.81","1573814700 5.8","1573815000 5.8","1573815300 5.83","1573815600 5.79","1573815900 5.82","1573816200 5.85","1573816500 5.82","1573816800 5.79","1573817100 5.88","1573817400 5.82","1573817700 5.8","1573818000 5.84","1573818300 5.83","1573818600 5.8","1573818900 5.83","1573819200 5.84","1573819500 5.88","1573819800 5.85","1573820100 5.83","1573820400 5.83","1573820700 5.86","1573821000 5.82","1573821300 5.83","1573821600 5.85","1573821900 5.84","1573822200 5.83","1573822500 5.83","1573822800 5.81","1573823100 5.81","1573823400 5.83","1573823700 5.82","1573824000 5.84","1573824300 5.86","1573824600 5.83","1573824900 5.85","1573825200 5.83","1573825500 5.85","1573825800 5.78","1573826100 5.87","1573826400 5.84","1573826700 5.8","1573827000 5.83","1573827300 5.79","1573827600 5.85","1573827900 5.83","1573828200 5.84","1573828500 5.84","1573828800 5.87","1573829100 5.82","1573829400 5.77","1573829700 5.83","1573830000 5.81","1573830300 5.85","1573830600 5.84","1573830900 5.81","1573831200 5.89","1573831500 5.86","1573831800 5.87","1573832100 5.83","1573832400 5.8","1573832700 5.81","1573833000 5.83","1573833300 5.84","1573833600 5.82","1573833900 5.79","1573834200 5.88","1573834500 5.83","1573834800 5.85","1573835100 5.85","1573835400 5.86","1573835700 5.89","1573836000 5.83","1573836300 5.84","1573836600 5.82","1573836900 5.82","1573837200 5.81","1573837500 5.85","1573837800 5.84","1573838100 5.88","1573838400 5.84","1573838700 5.84","1573839000 5.9","1573839300 5.8","1573839600 5.84","1573839900 5.82","1573840200 5.82","1573840500 5.81","1573840800 5.85","1573841100 5.81","1573841400 5.8","1573841700 5.85","1573842000 5.87","1573842300 5.84","1573842600 5.8","1573842900 5.88","1573843200 5.81","1573843500 5.83","1573843800 5.82","1573844100 5.88","1573844400 5.84","1573844700 5.85","1573845000 5.82","1573845300 5.85","1573845600 5.82","1573845900 5.84","1573846200 5.81","1573846500 5.82","1573846800 5.86","1573847100 5.83","1573847400 5.79","1573847700 5.84","1573848000 5.82","1573848300 5.83","1573848600 5.83","1573848900 5.87","1573849200 5.85","1573849500 5.84","1573849800 5.81","1573850100 5.82","1573850400 5.8","1573850700 5.82","1573851000 5.85","1573851300 5.85","1573851600 5.81","1573851900 5.83","1573852200 5.84","1573852500 5.82","1573852800 5.92","1573853100 5.8","1573853400 5.83","1573853700 5.82","1573854000 5.86","1573854300 5.89","1573854600 5.88","1573854900 5.85","1573855200 5.83","1573855500 5.81","1573855800 5.79","1573856100 5.84","1573856400 5.82","1573856700 5.81","1573857000 5.82","1573857300 5.81","1573857600 5.82","1573857900 5.85","1573858200 5.87","1573858500 5.86","1573858800 5.83","1573859100 5.8","1573859400 5.81","1573859700 5.79","1573860000 5.84","1573860300 5.84","1573860600 5.85","1573860900 5.86","1573861200 5.81","1573861500 5.83","1573861800 5.86","1573862100 5.83","1573862400 5.84","1573862700 5.81","1573863000 5.8","1573863300 5.88","1573863600 5.85","1573863900 5.84","1573864200 5.83","1573864500 5.78","1573864800 5.8","1573865100 5.89","1573865400 5.85","1573865700 5.82","1573866000 5.86","1573866300 5.82","1573866600 5.88","1573866900 5.84","1573867200 5.79","1573867500 5.81","1573867800 5.82","1573868100 5.89","1573868400 5.82","1573868700 5.86","1573869000 5.86","1573869300 5.86","1573869600 5.83","1573869900 5.82","1573870200 5.84","1573870500 5.83","1573870800 5.86","1573871100 5.81","1573871400 5.86","1573871700 5.84","1573872000 5.83","1573872300 5.85","1573872600 5.85","1573872900 5.87","1573873200 5.84","1573873500 5.87","1573873800 5.84","1573874100 5.82","1573874400 5.83","1573874700 5.83","1573875000 5.86","1573875300 5.85","1573875600 5.85","1573875900 5.85","1573876200 5.85","1573876500 5.87","1573876800 5.84","1573877100 5.87","1573877400 5.8","1573877700 5.85","1573878000 5.83","1573878300 5.8","1573878600 5.81","1573878900 5.9","1573879200 5.83","1573879500 5.86","1573879800 5.84","1573880100 5.83","1573880400 5.83","1573880700 5.85","1573881000 5.87","1573881300 5.83","1573881600 5.83","1573881900 5.86","1573882200 5.82","1573882500 5.84","1573882800 5.85","1573883100 5.83","1573883400 5.83","1573883700 5.83","1573884000 5.85","1573884300 5.84","1573884600 5.85","1573884900 5.83","1573885200 5.82","1573885500 5.82","1573885800 5.85","1573886100 5.86","1573886400 5.82","1573886700 5.84","1573887000 5.83","1573887300 5.81","1573887600 5.87","1573887900 5.86","1573888200 5.83","1573888500 5.84","1573888800 5.88","1573889100 5.85","1573889400 5.85","1573890000 5.85","1573890300 5.83","1573890600 5.83","1573890900 5.85","1573891200 5.82","1573891500 5.86","1573891800 5.87","1573892100 5.84","1573892400 5.82","1573892700 5.87","1573893000 5.86","1573893300 5.89","1573893600 5.85","1573893900 5.84","1573894200 5.87","1573894500 5.85","1573894800 5.86","1573895100 5.89","1573895400 5.84","1573895700 5.87","1573896000 5.87","1573896300 5.86","1573896600 5.84","1573896900 5.82","1573897200 5.84","1573897500 5.83","1573897800 5.86","1573898100 5.82","1573898400 5.85","1573898700 5.85","1573899000 5.85","1573899300 5.87","1573899600 5.86","1573899900 5.86","1573900200 5.84","1573900500 5.86","1573900800 5.81","1573901100 5.82","1573901400 5.85","1573901700 5.85","1573902000 5.8","1573902300 5.88","1573902600 5.82","1573902900 5.81","1573903200 5.85","1573903500 5.85","1573903800 5.83","1573904100 5.84","1573904400 5.88","1573904700 5.85","1573905000 5.87","1573905300 5.83","1573905600 5.84","1573905900 5.83","1573906200 5.82","1573906500 5.88","1573906800 5.93","1573907100 5.92","1573907400 5.86","1573907700 5.86","1573908000 5.86","1573908300 5.81","1573908600 5.82","1573908900 5.88","1573909200 5.82","1573909500 5.85","1573909800 5.87","1573910100 5.82","1573910400 5.86","1573910700 5.85","1573911000 5.82","1573911300 5.83","1573911600 5.82","1573911900 5.82","1573912200 5.83","1573912500 5.85","1573912800 5.83","1573913100 5.84","1573913400 5.89","1573913700 5.84","1573914000 5.84","1573914300 5.87","1573914600 5.83","1573914900 5.87","1573915200 5.82","1573915500 5.84","1573915800 5.88","1573916100 5.82","1573916400 5.87","1573916700 5.83","1573917000 5.82","1573917300 5.82","1573917600 5.83","1573917900 5.84","1573918200 5.84","1573918500 5.87","1573918800 5.82","1573919100 5.85","1573919400 5.83","1573919700 5.85","1573920000 5.81","1573920300 5.9","1573920600 5.87","1573920900 5.86","1573921200 5.83","1573921500 5.87","1573921800 5.82","1573922100 5.82","1573922400 5.8","1573922700 5.82","1573923000 5.83","1573923300 5.84","1573923600 5.84","1573923900 5.81","1573924200 5.85","1573924500 5.81","1573924800 5.83","1573925100 5.82","1573925400 5.82","1573925700 5.84","1573926000 5.84","1573926300 5.82","1573926600 5.81","1573926900 5.81","1573927200 5.87","1573927500 5.82","1573927800 5.84","1573928100 5.86","1573928400 5.91","1573928700 5.8","1573929000 5.86","1573929300 5.83","1573929600 5.85","1573929900 5.83","1573930200 5.84","1573930500 5.82","1573930800 5.81","1573931100 5.82","1573931400 5.89","1573931700 5.78","1573932000 5.87","1573932300 5.82","1573932600 5.82","1573932900 5.87","1573933200 5.87","1573933500 5.82","1573933800 5.85","1573934100 5.85","1573934400 5.85","1573934700 5.83","1573935000 5.81","1573935300 5.84","1573935600 5.82","1573935900 5.88","1573936200 5.87","1573936500 5.83","1573936800 5.87","1573937100 5.85","1573937400 5.83","1573937700 5.86","1573938000 5.85","1573938300 5.8","1573938600 5.82","1573938900 5.84","1573939200 5.85","1573939500 5.82","1573939800 5.82","1573940100 5.84","1573940400 5.78","1573940700 5.84","1573941000 5.82","1573941300 5.82","1573941600 5.81","1573941900 5.85","1573942200 5.84","1573942500 5.85","1573942800 5.83","1573943100 5.85","1573943400 5.81","1573943700 5.83","1573944000 5.85","1573944300 5.87","1573944600 5.87","1573944900 5.82","1573945200 5.83","1573945500 5.86","1573945800 5.83","1573946100 5.84","1573946400 5.83","1573946700 5.79","1573947000 5.81","1573947300 5.84","1573947600 5.83","1573947900 5.84","1573948200 5.85","1573948500 5.84","1573948800 5.84","1573949100 5.81","1573949400 5.84","1573949700 5.85","1573950000 5.87","1573950300 5.82","1573950600 5.87","1573950900 5.82","1573951200 5.83","1573951500 5.81","1573951800 5.84","1573952100 5.81","1573952400 5.86","1573952700 5.81","1573953000 5.85","1573953300 5.85","1573953600 5.8","1573953900 5.84","1573954200 5.89","1573954500 5.85","1573954800 5.86","1573955100 5.84","1573955400 5.83","1573955700 5.85","1573956000 5.83","1573956300 5.86","1573956600 5.86","1573956900 5.88","1573957200 5.84","1573957500 5.88","1573957800 5.86","1573958100 5.81","1573958400 5.89","1573958700 5.86","1573959000 5.82","1573959300 5.87","1573959600 5.85","1573959900 5.82","1573960200 5.84","1573960500 5.83","1573960800 5.85","1573961100 5.82","1573961400 5.84","1573961700 5.83","1573962000 5.84","1573962300 5.82","1573962600 5.86","1573962900 5.85","1573963200 5.86","1573963500 5.82","1573963800 5.88","1573964100 5.82","1573964400 5.85","1573964700 5.84","1573965000 5.87","1573965300 5.85","1573965600 5.81","1573965900 5.82","1573966200 5.88","1573966500 5.82","1573966800 5.89","1573967100 5.85","1573967400 5.85","1573967700 5.82","1573968000 5.82","1573968300 5.85","1573968600 5.85","1573968900 5.84","1573969200 5.85","1573969500 5.84","1573969800 5.8","1573970100 5.86","1573970400 5.83","1573970700 5.87","1573971000 5.81","1573971300 5.84","1573971600 5.85","1573971900 5.86","1573972200 5.83","1573972500 5.82","1573972800 5.89","1573973100 5.83","1573973400 5.83","1573973700 5.8","1573974000 5.85","1573974300 5.84","1573974600 5.86","1573974900 5.84","1573975200 5.86","1573975500 5.81","1573975800 5.88","1573976400 5.85","1573976700 5.83","1573977000 5.9","1573977300 5.83","1573977600 5.83","1573977900 5.81","1573978200 5.88","1573978500 5.87","1573978800 5.81","1573979100 5.84","1573979400 5.88","1573979700 5.79","1573980000 5.87","1573980300 5.84","1573980600 5.84","1573980900 5.82","1573981200 5.85","1573981500 5.86","1573981800 5.86","1573982100 5.84","1573982400 5.86","1573982700 5.85","1573983000 5.82","1573983300 5.83","1573983600 5.87","1573983900 5.82","1573984200 5.84","1573984500 5.83","1573984800 5.88","1573985100 5.84","1573985400 5.86","1573985700 5.88","1573986000 5.81","1573986300 5.86","1573986600 5.82","1573986900 5.78","1573987200 5.85","1573987500 5.87","1573987800 5.84","1573988100 5.85","1573988400 5.78","1573988700 5.82","1573989000 5.83","1573989300 5.82","1573989600 5.83","1573989900 5.85","1573990200 5.84","1573990500 5.86","1573990800 5.85","1573991100 5.82","1573991400 5.83","1573991700 5.83","1573992000 5.85","1573992300 5.84","1573992600 5.86","1573992900 5.81","1573993200 5.88","1573993500 5.83","1573993800 5.83","1573994100 5.81","1573994400 5.81","1573994700 5.83","1573995000 5.84","1573995300 5.85","1573995600 5.79","1573995900 5.82","1573996200 5.84","1573996500 5.83","1573996800 5.86","1573997100 5.82","1573997400 5.83","1573997700 5.84","1573998000 5.84","1573998300 5.82","1573998600 5.85","1573998900 5.84","1573999200 5.84","1573999500 5.83","1573999800 5.84","1574000100 5.82","1574000400 5.82","1574000700 5.8","1574001000 5.81","1574001300 5.86","1574001600 5.84","1574001900 5.85","1574002200 5.8","1574002500 5.81","1574002800 5.82","1574003100 5.78","1574003400 5.83","1574003700 5.88","1574004000 5.85","1574004300 5.85","1574004600 5.79","1574004900 5.81","1574005200 5.8","1574005500 5.82","1574005800 5.81","1574006100 5.82","1574006400 5.88","1574006700 5.85","1574007000 5.8","1574007300 5.8","1574007600 5.83","1574007900 5.83","1574008200 5.84","1574008500 5.84","1574008800 5.79","1574009100 5.84","1574009400 5.84","1574009700 5.85","1574010000 5.82","1574010300 5.88","1574010600 5.81","1574010900 5.86","1574011200 5.82","1574011500 5.8","1574011800 5.84","1574012100 5.82","1574012400 5.85","1574012700 5.81","1574013000 5.85","1574013300 5.82","1574013600 5.86","1574013900 5.83","1574014200 5.81","1574014500 5.81","1574014800 5.86","1574015100 5.8","1574015400 5.83","1574015700 5.83","1574016000 5.8","1574016300 5.86","1574016600 5.83","1574016900 5.83","1574017200 5.82","1574017500 5.84","1574017800 5.85","1574018100 5.82","1574018400 5.83","1574018700 5.86","1574019000 5.86","1574019300 5.84","1574019600 5.83","1574019900 5.82","1574020200 5.82","1574020500 5.83","1574020800 5.79","1574021100 5.83","1574021400 5.86","1574021700 5.81","1574022000 5.82","1574022300 5.86","1574022600 5.81","1574022900 5.84","1574023200 5.79","1574023500 5.82","1574023800 5.84","1574024100 5.85","1574024400 5.88","1574024700 5.85","1574025000 5.83","1574025300 5.82","1574025600 5.85","1574025900 5.82","1574026200 5.79","1574026500 5.79","1574026800 5.83","1574027100 5.83","1574027400 5.83","1574027700 5.79","1574028000 5.82","1574028300 5.86","1574028600 5.79","1574028900 5.82","1574029200 5.81","1574029500 5.89","1574029800 5.82","1574030100 5.84","1574030400 5.87","1574030700 5.85","1574031000 5.82","1574031300 5.85","1574031600 5.81","1574031900 5.84","1574032200 5.82","1574032500 5.84","1574032800 5.82","1574033100 5.83","1574033400 5.8","1574033700 5.87","1574034000 5.79","1574034300 5.83","1574034600 5.84","1574034900 5.81","1574035200 5.81","1574035500 5.85","1574035800 5.79","1574036100 5.86","1574036400 5.8","1574036700 5.83","1574037000 5.85","1574037300 5.83","1574037600 5.84","1574037900 5.81","1574038200 5.8","1574038500 5.87","1574038800 5.84","1574039100 5.82","1574039400 5.83","1574039700 5.84","1574040000 5.8","1574040300 5.82","1574040600 5.84","1574040900 5.85","1574041200 5.87","1574041500 5.88","1574041800 5.83","1574042100 5.83","1574042400 5.83","1574042700 5.87","1574043000 5.83","1574043300 5.83","1574043600 5.86","1574043900 5.86","1574044200 5.84","1574044500 5.83","1574044800 5.86","1574045100 5.83","1574045400 5.85","1574045700 5.86","1574046000 5.81","1574046300 5.82","1574046600 5.8","1574046900 5.8","1574047200 5.82","1574047500 5.8","1574047800 5.83","1574048100 5.85","1574048400 5.82","1574048700 5.82","1574049000 5.83","1574049300 5.84","1574049600 5.84","1574049900 5.85","1574050200 5.86","1574050500 5.88","1574050800 5.85","1574051100 5.83","1574051400 5.88","1574051700 5.8","1574052000 5.82","1574052300 5.82","1574052600 5.82","1574052900 5.79","1574053200 5.82","1574053500 5.82","1574053800 5.81","1574054100 5.8","1574054400 5.87","1574054700 5.82","1574055000 5.84","1574055300 5.81","1574055600 5.81","1574055900 5.86","1574056200 5.84","1574056500 5.84","1574056800 5.86","1574057100 5.87"]}