{"GPU0":["1594684800 53","1594685100 53","1594685400 53","1594685700 53","1594686000 53","1594686300 53","1594686600 53","1594686900 53","1594687200 53","1594687500 54","1594687800 53","1594688100 52","1594688400 52","1594688700 51","1594689000 50","1594689300 51","1594689600 52","1594689900 52","1594690200 52","1594690500 51","1594690800 52","1594691100 52","1594691400 52","1594691700 52","1594692000 51","1594692300 50","1594692600 50","1594692900 47","1594693200 47","1594693500 45","1594693800 47","1594694100 47","1594694400 46","1594694700 46","1594695000 46","1594695300 45","1594695600 45","1594695900 45","1594696200 44","1594696500 45","1594696800 45","1594697100 45","1594697400 46","1594697700 46","1594698000 47","1594698300 47","1594698600 46","1594698900 45","1594699200 46","1594699500 45","1594699800 44","1594700100 45","1594700400 46","1594700700 46","1594701000 45","1594701300 46","1594701600 46","1594701900 46","1594702200 45","1594702500 46","1594702800 47","1594703100 46","1594703400 46","1594703700 45","1594704000 46","1594704300 47","1594704600 47","1594704900 46","1594705200 47","1594705500 47","1594705800 47","1594706100 46","1594706400 45","1594706700 45","1594707000 46","1594707300 47","1594707600 47","1594707900 48","1594708200 47","1594708500 45","1594708800 47","1594709100 46","1594709400 46","1594709700 47","1594710000 46","1594710300 46","1594710600 46","1594710900 44","1594711200 44","1594711500 46","1594711800 46","1594712100 46","1594712400 46","1594712700 46","1594713000 46","1594713300 46","1594713600 44","1594713900 45","1594714200 46","1594714500 46","1594714800 46","1594715100 46","1594715400 45","1594715700 46","1594716000 45","1594716300 46","1594716600 46","1594716900 45","1594717200 45","1594717500 45","1594717800 45","1594718100 45","1594718400 46","1594718700 45","1594719000 45","1594719300 46","1594719600 45","1594719900 45","1594720200 45","1594720500 45","1594720800 45","1594721100 45","1594721400 45","1594721700 46","1594722000 45","1594722300 46","1594722600 46","1594722900 46","1594723200 46","1594723500 47","1594723800 47","1594724100 47","1594724400 47","1594724700 47","1594725000 47","1594725300 48","1594725600 48","1594725900 49","1594726200 49","1594726500 49","1594726800 49","1594727100 49","1594727400 50","1594727700 49","1594728000 50","1594728300 48","1594728600 49","1594728900 50","1594729200 51","1594729500 49","1594729800 50","1594730100 50","1594730400 49","1594730700 49","1594731000 50","1594731300 50","1594731600 50","1594731900 50","1594732200 50","1594732500 50","1594732800 49","1594733100 49","1594733400 49","1594733700 49","1594734000 50","1594734300 50","1594734600 49","1594734900 49","1594735200 50","1594735500 51","1594735800 51","1594736100 51","1594736400 51","1594736700 51","1594737000 51","1594737300 51","1594737600 51","1594737900 50","1594738200 51","1594738500 52","1594738800 51","1594739100 50","1594739400 50","1594739700 52","1594740000 51","1594740300 52","1594740600 52","1594740900 53","1594741200 53","1594741500 53","1594741800 54","1594742100 53","1594742400 54","1594742700 54","1594743000 54","1594743300 53","1594743600 53","1594743900 54","1594744200 54","1594744500 54","1594744800 53","1594745100 53","1594745400 52","1594745700 53","1594746000 49","1594746300 49","1594746600 50","1594746900 50","1594747200 49","1594747500 49","1594747800 48","1594748100 48","1594748400 47","1594748700 50","1594749000 50","1594749300 51","1594749600 51","1594749900 52","1594750200 52","1594750500 52","1594750800 51","1594751100 51","1594751400 51","1594751700 52","1594752000 53","1594752300 53","1594752600 53","1594752900 53","1594753200 53","1594753500 53","1594753800 53","1594754100 53","1594754400 54","1594754700 53","1594755000 54","1594755300 54","1594755600 53","1594755900 54","1594756200 54","1594756500 54","1594756800 54","1594757100 54","1594757400 54","1594757700 53","1594758000 53","1594758300 53","1594758600 54","1594758900 54","1594759200 54","1594759500 53","1594759800 53","1594760100 53","1594760400 54","1594760700 54","1594761000 54","1594761300 54","1594761600 54","1594761900 54","1594762200 54","1594762500 54","1594762800 54","1594763100 54","1594763400 54","1594763700 54","1594764000 53","1594764300 53","1594764600 52","1594764900 53","1594765200 53","1594765500 53","1594765800 53","1594766100 53","1594766400 53","1594766700 53","1594767000 53","1594767300 53","1594767600 53","1594767900 53","1594768200 53","1594768500 53","1594768800 53","1594769100 53","1594769400 53","1594769700 53","1594770000 53","1594770300 52","1594770600 52","1594770900 51","1594771200 53","1594771500 52","1594771800 52","1594772100 51","1594772400 52","1594772700 52","1594773000 50","1594773300 49","1594773600 50","1594773900 49","1594774200 49","1594774500 49","1594774800 50","1594775100 49","1594775400 49","1594775700 48","1594776000 49","1594776300 48","1594776600 49","1594776900 49","1594777200 49","1594777500 49","1594777800 49","1594778100 49","1594778400 49","1594778700 47","1594779000 48","1594779300 47","1594779600 47","1594779900 47","1594780200 48","1594780500 47","1594780800 47","1594781100 47","1594781400 46","1594781700 47","1594782000 47","1594782300 47","1594782600 47","1594782900 46","1594783200 47","1594783500 46","1594783800 46","1594784100 46","1594784400 45","1594784700 45","1594785000 46","1594785300 45","1594785600 45","1594785900 45","1594786200 44","1594786500 45","1594786800 45","1594787100 45","1594787400 45","1594787700 45","1594788000 44","1594788300 46","1594788600 47","1594788900 48","1594789200 49","1594789500 48","1594789800 48","1594790100 48","1594790400 49","1594790700 49","1594791000 48","1594791300 49","1594791600 48","1594791900 47","1594792200 48","1594792500 48","1594792800 48","1594793100 48","1594793400 48","1594793700 48","1594794000 48","1594794300 48","1594794600 48","1594794900 48","1594795200 48","1594795500 48","1594795800 48","1594796100 48","1594796400 48","1594796700 48","1594797000 48","1594797300 48","1594797600 48","1594797900 48","1594798200 47","1594798500 48","1594798800 47","1594799100 47","1594799400 47","1594799700 48","1594800000 47","1594800300 47","1594800600 47","1594800900 47","1594801200 47","1594801500 47","1594801800 47","1594802100 47","1594802400 47","1594802700 47","1594803000 46","1594803300 47","1594803600 47","1594803900 47","1594804200 47","1594804500 47","1594804800 46","1594805100 47","1594805400 47","1594805700 47","1594806000 47","1594806300 47","1594806600 47","1594806900 46","1594807200 47","1594807500 47","1594807800 47","1594808100 47","1594808400 47","1594808700 47","1594809000 47","1594809300 47","1594809600 47","1594809900 48","1594810200 48","1594810500 48","1594810800 48","1594811100 48","1594811400 49","1594811700 49","1594812000 49","1594812300 49","1594812600 49","1594812900 49","1594813200 49","1594813500 50","1594813800 49","1594814100 49","1594814400 50","1594814700 49","1594815000 50","1594815300 50","1594815600 50","1594815900 50","1594816200 50","1594816500 50","1594816800 50","1594817100 50","1594817400 50","1594817700 51","1594818000 51","1594818300 51","1594818600 50","1594818900 50","1594819200 50","1594819500 51","1594819800 50","1594820100 50","1594820400 50","1594820700 51","1594821000 51","1594821300 52","1594821600 52","1594821900 51","1594822200 52","1594822500 52","1594822800 52","1594823100 52","1594823400 52","1594823700 53","1594824000 53","1594824300 53","1594824600 52","1594824900 53","1594825200 54","1594825500 53","1594825800 53","1594826100 53","1594826400 54","1594826700 54","1594827000 54","1594827300 54","1594827600 54","1594827900 54","1594828200 54","1594828500 54","1594828800 55","1594829100 55","1594829400 55","1594829700 54","1594830000 55","1594830300 55","1594830600 55","1594830900 55","1594831200 55","1594831500 54","1594831800 55","1594832100 56","1594832400 55","1594832700 55","1594833000 56","1594833300 56","1594833600 56","1594833900 56","1594834200 56","1594834500 56","1594834800 56","1594835100 56","1594835400 56","1594835700 47","1594836000 35","1594836300 34","1594836600 34","1594836900 34","1594837200 34","1594837500 33","1594837800 34","1594838100 34","1594838400 34","1594838700 34","1594839000 34","1594839300 34","1594839600 33","1594839900 33","1594840200 33","1594840500 33","1594840800 33","1594841100 33","1594841400 34","1594841700 33","1594842000 48","1594842300 55","1594842600 56","1594842900 56","1594843200 56","1594843500 56","1594843800 56","1594844100 56","1594844400 48","1594844700 56","1594845000 57","1594845300 57","1594845600 57","1594845900 58","1594846200 57","1594846500 57","1594846800 57","1594847100 57","1594847400 57","1594847700 58","1594848000 57","1594848300 57","1594848600 56","1594848900 57","1594849200 57","1594849500 57","1594849800 57","1594850100 57","1594850400 57","1594850700 56","1594851000 56","1594851300 57","1594851600 56","1594851900 56","1594852200 56","1594852500 56","1594852800 56","1594853100 56","1594853400 56","1594853700 56","1594854000 56","1594854300 56","1594854600 56","1594854900 56","1594855200 53","1594855500 55","1594855800 55","1594856100 55","1594856400 54","1594856700 55","1594857000 55","1594857300 55","1594857600 55","1594857900 55","1594858200 54","1594858500 55","1594858800 54","1594859100 54","1594859400 54","1594859700 54","1594860000 54","1594860300 54","1594860600 53","1594860900 52","1594861200 48","1594861500 53","1594861800 53","1594862100 52","1594862400 51","1594862700 50","1594863000 49","1594863300 49","1594863600 50","1594863900 50","1594864200 50","1594864500 49","1594864800 49","1594865100 49","1594865400 49","1594865700 50","1594866000 49","1594866300 50","1594866600 49","1594866900 49","1594867200 49","1594867500 49","1594867800 49","1594868100 48","1594868400 49","1594868700 49","1594869000 48","1594869300 48","1594869600 49","1594869900 48","1594870200 48","1594870500 48","1594870800 48","1594871100 48","1594871400 49","1594871700 48","1594872000 48","1594872300 48","1594872600 48","1594872900 48","1594873200 48","1594873500 48","1594873800 48","1594874100 48","1594874400 48","1594874700 48","1594875000 48","1594875300 48","1594875600 48","1594875900 48","1594876200 48","1594876500 48","1594876800 48","1594877100 48","1594877400 48","1594877700 48","1594878000 48","1594878300 48","1594878600 47","1594878900 47","1594879200 48","1594879500 47","1594879800 48","1594880100 48","1594880400 47","1594880700 47","1594881000 47","1594881300 47","1594881600 47","1594881900 47","1594882200 47","1594882500 47","1594882800 48","1594883100 48","1594883400 47","1594883700 47","1594884000 47","1594884300 47","1594884600 47","1594884900 46","1594885200 47","1594885500 47","1594885800 47","1594886100 48","1594886400 47","1594886700 47","1594887000 47","1594887300 47","1594887600 47","1594887900 47","1594888200 47","1594888500 47","1594888800 46","1594889100 47","1594889400 46","1594889700 47","1594890000 46","1594890300 46","1594890600 46","1594890900 45","1594891200 45","1594891500 47","1594891800 46","1594892100 46","1594892400 45","1594892700 45","1594893000 45","1594893300 45","1594893600 46","1594893900 47","1594894200 46","1594894500 47","1594894800 46","1594895100 46","1594895400 47","1594895700 47","1594896000 47","1594896300 47","1594896600 48","1594896900 47","1594897200 48","1594897500 48","1594897800 48","1594898100 47","1594898400 48","1594898700 48","1594899000 47","1594899300 47","1594899600 46","1594899900 49","1594900200 49","1594900500 50","1594900800 50","1594901100 50","1594901400 49","1594901700 49","1594902000 50","1594902300 50","1594902600 50","1594902900 50","1594903200 50","1594903500 50","1594903800 50","1594904100 51","1594904400 51","1594904700 51","1594905000 50","1594905300 51","1594905600 50","1594905900 51","1594906200 51","1594906500 51","1594906800 52","1594907100 52","1594907400 52","1594907700 52","1594908000 53","1594908300 52","1594908600 52","1594908900 52","1594909200 53","1594909500 53","1594909800 53","1594910100 53","1594910400 53","1594910700 53","1594911000 53","1594911300 53","1594911600 53","1594911900 54","1594912200 54","1594912500 54","1594912800 54","1594913100 53","1594913400 54","1594913700 53","1594914000 53","1594914300 53","1594914600 54","1594914900 54","1594915200 54","1594915500 53","1594915800 54","1594916100 54","1594916400 54","1594916700 54","1594917000 54","1594917300 55","1594917600 54","1594917900 55","1594918200 54","1594918500 55","1594918800 54","1594919100 54","1594919400 53","1594919700 54","1594920000 55","1594920300 54","1594920600 53","1594920900 54","1594921200 53","1594921500 53","1594921800 53","1594922100 53","1594922400 52","1594922700 53","1594923000 52","1594923300 54","1594923600 52","1594923900 52","1594924200 54","1594924500 54","1594924800 54","1594925100 54","1594925400 53","1594925700 53","1594926000 52","1594926300 54","1594926600 54","1594926900 54","1594927200 54","1594927500 54","1594927800 55","1594928100 55","1594928400 54","1594928700 54","1594929000 56","1594929300 54","1594929600 54","1594929900 54","1594930200 55","1594930500 55","1594930800 56","1594931100 56","1594931400 55","1594931700 54","1594932000 53","1594932300 53","1594932600 53","1594932900 53","1594933200 51","1594933500 55","1594933800 54","1594934100 53","1594934400 54","1594934700 54","1594935000 54","1594935300 54","1594935600 53","1594935900 53","1594936200 52","1594936500 52","1594936800 52","1594937100 51","1594937400 51","1594937700 51","1594938000 52","1594938300 52","1594938600 51","1594938900 51","1594939200 52","1594939500 51","1594939800 51","1594940100 50","1594940400 51","1594940700 51","1594941000 51","1594941300 51","1594941600 52","1594941900 52","1594942200 53","1594942500 52","1594942800 53","1594943100 52","1594943400 51","1594943700 52","1594944000 51","1594944300 51","1594944600 51","1594944900 51","1594945200 51","1594945500 51","1594945800 51","1594946100 51","1594946400 51","1594946700 50","1594947000 50","1594947300 50","1594947600 51","1594947900 51","1594948200 50","1594948500 51","1594948800 51","1594949100 51","1594949400 51","1594949700 50","1594950000 50","1594950300 49","1594950600 51","1594950900 51","1594951200 51","1594951500 51","1594951800 50","1594952100 50","1594952400 50","1594952700 51","1594953000 51","1594953300 51","1594953600 51","1594953900 51","1594954200 50","1594954500 51","1594954800 51","1594955100 51","1594955400 51","1594955700 51","1594956000 51","1594956300 50","1594956600 49","1594956900 50","1594957200 50","1594957500 50","1594957800 50","1594958100 50","1594958400 49","1594958700 49","1594959000 50","1594959300 50","1594959600 50","1594959900 50","1594960200 50","1594960500 50","1594960800 50","1594961100 50","1594961400 50","1594961700 51","1594962000 50","1594962300 50","1594962600 50","1594962900 50","1594963200 50","1594963500 50","1594963800 50","1594964100 49","1594964400 49","1594964700 50","1594965000 49","1594965300 50","1594965600 50","1594965900 50","1594966200 50","1594966500 50","1594966800 48","1594967100 47","1594967400 47","1594967700 48","1594968000 48","1594968300 48","1594968600 48","1594968900 48","1594969200 48","1594969500 48","1594969800 48","1594970100 49","1594970400 49","1594970700 49","1594971000 49","1594971300 49","1594971600 49","1594971900 49","1594972200 49","1594972500 49","1594972800 49","1594973100 49","1594973400 49","1594973700 49","1594974000 49","1594974300 49","1594974600 48","1594974900 48","1594975200 49","1594975500 49","1594975800 49","1594976100 49","1594976400 49","1594976700 48","1594977000 47","1594977300 49","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 56","1595012100 57","1595012400 57","1595012700 57","1595013000 57","1595013300 57","1595013600 57","1595013900 58","1595014200 57","1595014500 58","1595014800 58","1595015100 58","1595015400 57","1595015700 55","1595016000 58","1595016300 58","1595016600 57","1595016900 57","1595017200 57","1595017500 56","1595017800 57","1595018100 58","1595018400 57","1595018700 57","1595019000 57","1595019300 57","1595019600 57","1595019900 57","1595020200 56","1595020500 57","1595020800 57","1595021100 57","1595021400 57","1595021700 57","1595022000 57","1595022300 58","1595022600 57","1595022900 57","1595023200 57","1595023500 56","1595023800 57","1595024100 56","1595024400 57","1595024700 56","1595025000 56","1595025300 56","1595025600 56","1595025900 56","1595026200 57","1595026500 56","1595026800 56","1595027100 55","1595027400 56","1595027700 56","1595028000 56","1595028300 56","1595028600 55","1595028900 55","1595029200 54","1595029500 55","1595029800 55","1595030100 55","1595030400 55","1595030700 55","1595031000 55","1595031300 54","1595031600 54","1595031900 53","1595032200 55","1595032500 55","1595032800 52","1595033100 53","1595033400 52","1595033700 51","1595034000 53","1595034300 53","1595034600 53","1595034900 52","1595035200 51","1595035500 53","1595035800 52","1595036100 52","1595036400 52","1595036700 52","1595037000 51","1595037300 51","1595037600 52","1595037900 50","1595038200 51","1595038500 50","1595038800 51","1595039100 51","1595039400 50","1595039700 50","1595040000 51","1595040300 50","1595040600 48","1595040900 49","1595041200 49","1595041500 49","1595041800 49","1595042100 51","1595042400 50","1595042700 49","1595043000 52","1595043300 48","1595043600 49","1595043900 49","1595044200 49","1595044500 48","1595044800 48","1595045100 48","1595045400 48","1595045700 49","1595046000 49","1595046300 48","1595046600 48","1595046900 47","1595047200 47","1595047500 47","1595047800 48","1595048100 48","1595048400 48","1595048700 47","1595049000 47","1595049300 48","1595049600 47","1595049900 48","1595050200 47","1595050500 47","1595050800 46","1595051100 46","1595051400 46","1595051700 48","1595052000 48","1595052300 46","1595052600 46","1595052900 46","1595053200 45","1595053500 45","1595053800 45","1595054100 45","1595054400 45","1595054700 46","1595055000 45","1595055300 45","1595055600 45","1595055900 45","1595056200 45","1595056500 46","1595056800 46","1595057100 46","1595057400 46","1595057700 46","1595058000 46","1595058300 44","1595058600 45","1595058900 45","1595059200 45","1595059500 45","1595059800 44","1595060100 45","1595060400 46","1595060700 45","1595061000 46","1595061300 45","1595061600 44","1595061900 45","1595062200 45","1595062500 46","1595062800 45","1595063100 45","1595063400 46","1595063700 45","1595064000 45","1595064300 46","1595064600 44","1595064900 45","1595065200 46","1595065500 45","1595065800 45","1595066100 45","1595066400 45","1595066700 45","1595067000 45","1595067300 44","1595067600 45","1595067900 45","1595068200 46","1595068500 46","1595068800 46","1595069100 46","1595069400 46","1595069700 46","1595070000 46","1595070300 46","1595070600 46","1595070900 46","1595071200 46","1595071500 46","1595071800 46","1595072100 47","1595072400 47","1595072700 46","1595073000 48","1595073300 47","1595073600 47","1595073900 47","1595074200 48","1595074500 47","1595074800 48","1595075100 47","1595075400 48","1595075700 50","1595076000 49","1595076300 48","1595076600 50","1595076900 49","1595077200 49","1595077500 50","1595077800 50","1595078100 49","1595078400 49","1595078700 49","1595079000 50","1595079300 52","1595079600 50","1595079900 50","1595080200 50","1595080500 51","1595080800 51","1595081100 51","1595081400 52","1595081700 52","1595082000 51","1595082300 51","1595082600 52","1595082900 53","1595083200 53","1595083500 52","1595083800 53","1595084100 53","1595084400 54","1595084700 55","1595085000 54","1595085300 55","1595085600 55","1595085900 55","1595086200 56","1595086500 54","1595086800 56","1595087100 55","1595087400 55","1595087700 56","1595088000 55","1595088300 56","1595088600 56","1595088900 56","1595089200 57","1595089500 56","1595089800 56","1595090100 57","1595090400 57","1595090700 56","1595091000 56","1595091300 56","1595091600 57","1595091900 57","1595092200 38","1595092500 38","1595092800 38","1595093100 38","1595093400 38","1595093700 54","1595094000 56","1595094300 56","1595094600 56","1595094900 57","1595095200 57","1595095500 57","1595095800 57","1595096100 57","1595096400 57","1595096700 57","1595097000 57","1595097300 58","1595097600 57","1595097900 57","1595098200 58","1595098500 57","1595098800 57","1595099100 57","1595099400 57","1595099700 58","1595100000 57","1595100300 57","1595100600 58","1595100900 58","1595101200 57","1595101500 57","1595101800 57","1595102100 57","1595102400 57","1595102700 57","1595103000 57","1595103300 58","1595103600 56","1595103900 56","1595104200 57","1595104500 56","1595104800 56","1595105100 56","1595105400 56","1595105700 56","1595106000 55","1595106300 56","1595106600 56","1595106900 57","1595107200 58","1595107500 57","1595107800 56","1595108100 56","1595108400 56","1595108700 55","1595109000 55","1595109300 56","1595109600 56","1595109900 55","1595110200 56","1595110500 56","1595110800 56","1595111100 56","1595111400 57","1595111700 57","1595112000 57","1595112300 56","1595112600 56","1595112900 56","1595113200 56","1595113500 55","1595113800 56","1595114100 56","1595114400 56","1595114700 55","1595115000 55","1595115300 55","1595115600 55","1595115900 56","1595116200 55","1595116500 55","1595116800 55","1595117100 54","1595117400 54","1595117700 54","1595118000 54","1595118300 55","1595118600 54","1595118900 54","1595119200 54","1595119500 54","1595119800 53","1595120100 54","1595120400 54","1595120700 53","1595121000 53","1595121300 53","1595121600 53","1595121900 54","1595122200 53","1595122500 53","1595122800 54","1595123100 53","1595123400 52","1595123700 52","1595124000 52","1595124300 52","1595124600 53","1595124900 52","1595125200 52","1595125500 52","1595125800 52","1595126100 51","1595126400 53","1595126700 52","1595127000 52","1595127300 52","1595127600 52","1595127900 52","1595128200 52","1595128500 53","1595128800 51","1595129100 51","1595129400 52","1595129700 53","1595130000 52","1595130300 51","1595130600 52","1595130900 51","1595131200 51","1595131500 51","1595131800 51","1595132100 51","1595132400 51","1595132700 51","1595133000 50","1595133300 49","1595133600 51","1595133900 51","1595134200 50","1595134500 52","1595134800 51","1595135100 51","1595135400 50","1595135700 50","1595136000 50","1595136300 50","1595136600 52","1595136900 50","1595137200 51","1595137500 50","1595137800 50","1595138100 50","1595138400 50","1595138700 52","1595139000 52","1595139300 51","1595139600 51","1595139900 51","1595140200 50","1595140500 49","1595140800 52","1595141100 49","1595141400 50","1595141700 49","1595142000 48","1595142300 49","1595142600 49","1595142900 50","1595143200 51","1595143500 50","1595143800 50","1595144100 50","1595144400 49","1595144700 50","1595145000 50","1595145300 49","1595145600 49","1595145900 48","1595146200 50","1595146500 50","1595146800 50","1595147100 50","1595147400 50","1595147700 49","1595148000 50","1595148300 50","1595148600 49","1595148900 49","1595149200 49","1595149500 50","1595149800 48","1595150100 50","1595150400 50","1595150700 48","1595151000 47","1595151300 47","1595151600 48","1595151900 48","1595152200 46","1595152500 46","1595152800 47","1595153100 47","1595153400 48","1595153700 48","1595154000 47","1595154300 47","1595154600 47","1595154900 48","1595155200 49","1595155500 49","1595155800 46","1595156100 46","1595156400 47","1595156700 48","1595157000 49","1595157300 49","1595157600 50","1595157900 49","1595158200 49","1595158500 47","1595158800 46","1595159100 48","1595159400 49","1595159700 48","1595160000 49","1595160300 49","1595160600 48","1595160900 48","1595161200 49","1595161500 48","1595161800 49","1595162100 50","1595162400 49","1595162700 49","1595163000 50","1595163300 50","1595163600 51","1595163900 50","1595164200 51","1595164500 52","1595164800 51","1595165100 50","1595165400 51","1595165700 52","1595166000 53","1595166300 53","1595166600 53","1595166900 52","1595167200 53","1595167500 51","1595167800 53","1595168100 52","1595168400 53","1595168700 53","1595169000 53","1595169300 52","1595169600 55","1595169900 53","1595170200 54","1595170500 54","1595170800 54","1595171100 56","1595171400 55","1595171700 56","1595172000 55","1595172300 56","1595172600 55","1595172900 56","1595173200 56","1595173500 56","1595173800 58","1595174100 57","1595174400 57","1595174700 58","1595175000 57","1595175300 58","1595175600 58","1595175900 58","1595176200 58","1595176500 59","1595176800 58","1595177100 58","1595177400 58","1595177700 59","1595178000 59","1595178300 58","1595178600 57","1595178900 58","1595179200 58","1595179500 58","1595179800 59","1595180100 58","1595180400 58","1595180700 57","1595181000 58","1595181300 57","1595181600 57","1595181900 57","1595182200 58","1595182500 57","1595182800 57","1595183100 57","1595183400 56","1595183700 57","1595184000 57","1595184300 57","1595184600 56","1595184900 57","1595185200 56","1595185500 56","1595185800 56","1595186100 56","1595186400 56","1595186700 56","1595187000 56","1595187300 53","1595187600 55","1595187900 55","1595188200 56","1595188500 54","1595188800 55","1595189100 56","1595189400 54","1595189700 55","1595190000 55","1595190300 53","1595190600 54","1595190900 54","1595191200 54","1595191500 54","1595191800 53","1595192100 55","1595192400 59","1595192700 55","1595193000 54","1595193300 54","1595193600 54","1595193900 53","1595194200 54","1595194500 53","1595194800 53","1595195100 53","1595195400 53","1595195700 53","1595196000 53","1595196300 53","1595196600 52","1595196900 52","1595197200 53","1595197500 52","1595197800 53","1595198100 54","1595198400 53","1595198700 52","1595199000 53","1595199300 53","1595199600 53","1595199900 53","1595200200 52","1595200500 53","1595200800 53","1595201100 53","1595201400 52","1595201700 52","1595202000 52","1595202300 52","1595202600 52","1595202900 52","1595203200 52","1595203500 52","1595203800 52","1595204100 51","1595204400 52","1595204700 51","1595205000 52","1595205300 52","1595205600 52","1595205900 52","1595206200 52","1595206500 52","1595206800 51","1595207100 51","1595207400 51","1595207700 51","1595208000 51","1595208300 50","1595208600 51","1595208900 51","1595209200 51","1595209500 52","1595209800 52","1595210100 51","1595210400 52","1595210700 52","1595211000 51","1595211300 51","1595211600 51","1595211900 50","1595212200 51","1595212500 51","1595212800 50","1595213100 52","1595213400 52","1595213700 51","1595214000 51","1595214300 51","1595214600 51","1595214900 51","1595215200 51","1595215500 52","1595215800 51","1595216100 52","1595216400 52","1595216700 50","1595217000 51","1595217300 50","1595217600 51","1595217900 50","1595218200 50","1595218500 50","1595218800 49","1595219100 50","1595219400 49","1595219700 49","1595220000 50","1595220300 50","1595220600 49","1595220900 49","1595221200 49","1595221500 49","1595221800 49","1595222100 50","1595222400 49","1595222700 48","1595223000 49","1595223300 49","1595223600 49","1595223900 48","1595224200 50","1595224500 49","1595224800 48","1595225100 49","1595225400 48","1595225700 49","1595226000 49","1595226300 49","1595226600 48","1595226900 48","1595227200 48","1595227500 49","1595227800 48","1595228100 49","1595228400 48","1595228700 48","1595229000 49","1595229300 48","1595229600 48","1595229900 48","1595230200 48","1595230500 48","1595230800 48","1595231100 48","1595231400 48","1595231700 47","1595232000 48","1595232300 48","1595232600 48","1595232900 48","1595233200 46","1595233500 46","1595233800 47","1595234100 47","1595234400 49","1595234700 45","1595235000 48","1595235300 49","1595235600 47","1595235900 47","1595236200 47","1595236500 46","1595236800 46","1595237100 46","1595237400 47","1595237700 46","1595238000 47","1595238300 47","1595238600 46","1595238900 46","1595239200 47","1595239500 46","1595239800 47","1595240100 47","1595240400 46","1595240700 47","1595241000 47","1595241300 48","1595241600 48","1595241900 48","1595242200 47","1595242500 48","1595242800 48","1595243100 48","1595243400 48","1595243700 49","1595244000 49","1595244300 48","1595244600 49","1595244900 50","1595245200 49","1595245500 49","1595245800 49","1595246100 49","1595246400 49","1595246700 49","1595247000 50","1595247300 50","1595247600 50","1595247900 50","1595248200 50","1595248500 50","1595248800 50","1595249100 51","1595249400 50","1595249700 50","1595250000 49","1595250300 51","1595250600 51","1595250900 52","1595251200 51","1595251500 52","1595251800 51","1595252100 51","1595252400 50","1595252700 51","1595253000 51","1595253300 53","1595253600 52","1595253900 53","1595254200 52","1595254500 52","1595254800 52","1595255100 53","1595255400 53","1595255700 54","1595256000 53","1595256300 53","1595256600 54","1595256900 54","1595257200 54","1595257500 54","1595257800 53","1595258100 53","1595258400 54","1595258700 55","1595259000 54","1595259300 53","1595259600 54","1595259900 55","1595260200 54","1595260500 54","1595260800 54","1595261100 54","1595261400 53","1595261700 53","1595262000 53","1595262300 53","1595262600 53","1595262900 52","1595263200 52","1595263500 52","1595263800 52","1595264100 53","1595264400 53","1595264700 53","1595265000 53","1595265300 52","1595265600 52","1595265900 52","1595266200 53","1595266500 53","1595266800 54","1595267100 54","1595267400 53","1595267700 52","1595268000 53","1595268300 53","1595268600 53","1595268900 53","1595269200 53","1595269500 53","1595269800 53","1595270100 53","1595270400 54","1595270700 53","1595271000 53","1595271300 53","1595271600 53","1595271900 53","1595272200 52","1595272500 53","1595272800 52","1595273100 53","1595273400 53","1595273700 52","1595274000 53","1595274300 53","1595274600 53","1595274900 52","1595275200 52","1595275500 52","1595275800 53","1595276100 53","1595276400 52","1595276700 53","1595277000 53","1595277300 53","1595277600 53","1595277900 53","1595278200 53","1595278500 52","1595278800 52","1595279100 52","1595279400 53","1595279700 53","1595280000 53","1595280300 53","1595280600 53","1595280900 53","1595281200 52","1595281500 53","1595281800 52","1595282100 52","1595282400 52","1595282700 52","1595283000 52","1595283300 52","1595283600 51","1595283900 51","1595284200 50","1595284500 51","1595284800 51","1595285100 51","1595285400 50","1595285700 51","1595286000 51","1595286300 51","1595286600 51","1595286900 50","1595287200 49","1595287500 50","1595287800 54","1595288100 56","1595288400 42","1595288700 50","1595289000 51","1595289300 50","1595289600 49","1595289900 50","1595290200 49","1595290500 49","1595290800 49","1595291100 49","1595291400 49","1595291700 49","1595292000 49","1595292300 49","1595292600 49","1595292900 49","1595293200 48","1595293500 46","1595293800 49","1595294100 48","1595294400 48","1595294700 48","1595295000 44","1595295300 47","1595295600 48","1595295900 49","1595296200 48","1595296500 49","1595296800 48","1595297100 49","1595297400 48","1595297700 48","1595298000 48","1595298300 48","1595298600 48","1595298900 47","1595299200 48","1595299500 47","1595299800 47","1595300100 47","1595300400 48","1595300700 47","1595301000 47","1595301300 47","1595301600 47","1595301900 47","1595302200 47","1595302500 47","1595302800 46","1595303100 46","1595303400 47","1595303700 46","1595304000 46","1595304300 46","1595304600 46","1595304900 46","1595305200 45","1595305500 47","1595305800 45","1595306100 46","1595306400 46","1595306700 44","1595307000 46","1595307300 46","1595307600 45","1595307900 45","1595308200 44","1595308500 45","1595308800 44","1595309100 44","1595309400 45","1595309700 45","1595310000 45","1595310300 46","1595310600 45","1595310900 45","1595311200 45","1595311500 45","1595311800 45","1595312100 45","1595312400 44","1595312700 45","1595313000 45","1595313300 44","1595313600 43","1595313900 45","1595314200 45","1595314500 44","1595314800 45","1595315100 44","1595315400 44","1595315700 45","1595316000 44","1595316300 44","1595316600 44","1595316900 45","1595317200 43","1595317500 44","1595317800 44","1595318100 43","1595318400 43","1595318700 43","1595319000 43","1595319300 44","1595319600 44","1595319900 43","1595320200 44","1595320500 42","1595320800 43","1595321100 43","1595321400 43","1595321700 43","1595322000 43","1595322300 42","1595322600 41","1595322900 43","1595323200 42","1595323500 41","1595323800 42","1595324100 41","1595324400 35","1595324700 41","1595325000 43","1595325300 41","1595325600 41","1595325900 42","1595326200 41","1595326500 35","1595326800 42","1595327100 42","1595327400 42","1595327700 43","1595328000 43","1595328300 44","1595328600 43","1595328900 43","1595329200 43","1595329500 44","1595329800 43","1595330100 44","1595330400 43","1595330700 44","1595331000 45","1595331300 44","1595331600 44","1595331900 45","1595332200 44","1595332500 45","1595332800 46","1595333100 45","1595333400 45","1595333700 45","1595334000 46","1595334300 45","1595334600 46","1595334900 46","1595335200 45","1595335500 47","1595335800 46","1595336100 47","1595336400 47","1595336700 47","1595337000 46","1595337300 46","1595337600 46","1595337900 47","1595338200 47","1595338500 46","1595338800 46","1595339100 42","1595339400 47","1595339700 47","1595340000 47","1595340300 48","1595340600 47","1595340900 46","1595341200 48","1595341500 47","1595341800 49","1595342100 48","1595342400 47","1595342700 48","1595343000 48","1595343300 48","1595343600 48","1595343900 47","1595344200 47","1595344500 46","1595344800 47","1595345100 46","1595345400 48","1595345700 49","1595346000 48","1595346300 47","1595346600 47","1595346900 47","1595347200 49","1595347500 42","1595347800 48","1595348100 50","1595348400 50","1595348700 49","1595349000 48","1595349300 49","1595349600 49","1595349900 49","1595350200 49","1595350500 49","1595350800 49","1595351100 48","1595351400 47","1595351700 49","1595352000 49","1595352300 48","1595352600 49","1595352900 49","1595353200 49","1595353500 48","1595353800 48","1595354100 49","1595354400 49","1595354700 50","1595355000 52","1595355300 50","1595355600 49","1595355900 48","1595356200 49","1595356500 48","1595356800 50","1595357100 48","1595357400 49","1595357700 49","1595358000 51","1595358300 51","1595358600 49","1595358900 50","1595359200 49","1595359500 49","1595359800 50","1595360100 50","1595360400 49","1595360700 50","1595361000 49","1595361300 50","1595361600 50","1595361900 51","1595362200 50","1595362500 50","1595362800 51","1595363100 52","1595363400 51","1595363700 51","1595364000 51","1595364300 50","1595364600 50","1595364900 49","1595365200 50","1595365500 50","1595365800 50","1595366100 49","1595366400 50","1595366700 50","1595367000 50","1595367300 50","1595367600 50","1595367900 50","1595368200 50","1595368500 50","1595368800 50","1595369100 50","1595369400 50","1595369700 50","1595370000 49","1595370300 50","1595370600 50","1595370900 50","1595371200 50","1595371500 49","1595371800 49","1595372100 49","1595372400 49","1595372700 49","1595373000 49","1595373300 49","1595373600 50","1595373900 48","1595374200 50","1595374500 49","1595374800 48","1595375100 48","1595375400 50","1595375700 49","1595376000 49","1595376300 48","1595376600 49","1595376900 49","1595377200 48","1595377500 47","1595377800 47","1595378100 49","1595378400 49","1595378700 47","1595379000 47","1595379300 47","1595379600 47","1595379900 47","1595380200 47","1595380500 47","1595380800 46","1595381100 48","1595381400 53","1595381700 47","1595382000 47","1595382300 46","1595382600 45","1595382900 45","1595383200 43","1595383500 43","1595383800 44","1595384100 45","1595384400 45","1595384700 45","1595385000 44","1595385300 43","1595385600 43","1595385900 43","1595386200 43","1595386500 44","1595386800 43","1595387100 44","1595387400 44","1595387700 43","1595388000 42","1595388300 43","1595388600 43","1595388900 43","1595389200 43","1595389500 43","1595389800 43","1595390100 43","1595390400 42","1595390700 42","1595391000 43","1595391300 42","1595391600 44","1595391900 42","1595392200 42","1595392500 42","1595392800 41","1595393100 42","1595393400 41","1595393700 42","1595394000 43","1595394300 42","1595394600 41","1595394900 43","1595395200 41","1595395500 41","1595395800 41","1595396100 41","1595396400 42","1595396700 42","1595397000 41","1595397300 42","1595397600 41","1595397900 42","1595398200 42","1595398500 42","1595398800 42","1595399100 42","1595399400 41","1595399700 40","1595400000 41","1595400300 41","1595400600 41","1595400900 42","1595401200 41","1595401500 41","1595401800 41","1595402100 42","1595402400 41","1595402700 41","1595403000 41","1595403300 41","1595403600 40","1595403900 41","1595404200 41","1595404500 41","1595404800 40","1595405100 41","1595405400 41","1595405700 41","1595406000 40","1595406300 40","1595406600 40","1595406900 40","1595407200 41","1595407500 42","1595407800 41","1595408100 40","1595408400 40","1595408700 42","1595409000 40","1595409300 41","1595409600 42","1595409900 40","1595410200 41","1595410500 40","1595410800 41","1595411100 42","1595411400 41","1595411700 40","1595412000 40","1595412300 41","1595412600 42","1595412900 40","1595413200 41","1595413500 41","1595413800 41","1595414100 41","1595414400 41","1595414700 41","1595415000 43","1595415300 42","1595415600 41","1595415900 43","1595416200 43","1595416500 42","1595416800 42","1595417100 43","1595417400 42","1595417700 43","1595418000 43","1595418300 44","1595418600 43","1595418900 44","1595419200 43","1595419500 44","1595419800 45","1595420100 44","1595420400 45","1595420700 46","1595421000 46","1595421300 47","1595421600 46","1595421900 46","1595422200 46","1595422500 47","1595422800 46","1595423100 47","1595423400 47","1595423700 47","1595424000 47","1595424300 48","1595424600 48","1595424900 48","1595425200 48","1595425500 47","1595425800 48","1595426100 48","1595426400 48","1595426700 48","1595427000 48","1595427300 49","1595427600 49","1595427900 48","1595428200 49","1595428500 49","1595428800 49","1595429100 49","1595429400 49","1595429700 50","1595430000 50","1595430300 50","1595430600 50","1595430900 50","1595431200 50","1595431500 51","1595431800 50","1595432100 50","1595432400 50","1595432700 51","1595433000 50","1595433300 51","1595433600 50","1595433900 51","1595434200 50","1595434500 50","1595434800 50","1595435100 51","1595435400 51","1595435700 50","1595436000 45","1595436300 51","1595436600 50","1595436900 51","1595437200 51","1595437500 50","1595437800 48","1595438100 51","1595438400 51","1595438700 52","1595439000 50","1595439300 51","1595439600 51","1595439900 51","1595440200 52","1595440500 52","1595440800 52","1595441100 56","1595441400 54","1595441700 52","1595442000 52","1595442300 52","1595442600 51","1595442900 52","1595443200 52","1595443500 53","1595443800 52","1595444100 52","1595444400 52","1595444700 51","1595445000 51","1595445300 52","1595445600 51","1595445900 49","1595446200 51","1595446500 50","1595446800 52","1595447100 42","1595447400 51","1595447700 51","1595448000 51","1595448300 51","1595448600 51","1595448900 52","1595449200 51","1595449500 51","1595449800 50","1595450100 49","1595450400 49","1595450700 49","1595451000 47","1595451300 48","1595451600 47","1595451900 48","1595452200 48","1595452500 47","1595452800 47","1595453100 47","1595453400 48","1595453700 46","1595454000 46","1595454300 47","1595454600 46","1595454900 46","1595455200 48","1595455500 46","1595455800 47","1595456100 46","1595456400 47","1595456700 47","1595457000 46","1595457300 47","1595457600 46","1595457900 47","1595458200 47","1595458500 47","1595458800 47","1595459100 46","1595459400 46","1595459700 46","1595460000 46","1595460300 46","1595460600 46","1595460900 46","1595461200 46","1595461500 46","1595461800 46","1595462100 46","1595462400 45","1595462700 45","1595463000 45","1595463300 46","1595463600 44","1595463900 44","1595464200 45","1595464500 45","1595464800 43","1595465100 43","1595465400 43","1595465700 43","1595466000 43","1595466300 43","1595466600 44","1595466900 43","1595467200 44","1595467500 43","1595467800 43","1595468100 44","1595468400 44","1595468700 44","1595469000 45","1595469300 45","1595469600 44","1595469900 44","1595470200 43","1595470500 43","1595470800 43","1595471100 44","1595471400 43","1595471700 43","1595472000 43","1595472300 43","1595472600 42","1595472900 43","1595473200 43","1595473500 43","1595473800 43","1595474100 43","1595474400 43","1595474700 45","1595475000 43","1595475300 44","1595475600 43","1595475900 43","1595476200 43","1595476500 43","1595476800 43","1595477100 43","1595477400 43","1595477700 44","1595478000 44","1595478300 45","1595478600 44","1595478900 43","1595479200 44","1595479500 44","1595479800 44","1595480100 43","1595480400 43","1595480700 45","1595481000 44","1595481300 43","1595481600 44","1595481900 45","1595482200 43","1595482500 44","1595482800 44","1595483100 44","1595483400 43","1595483700 44","1595484000 44","1595484300 44","1595484600 43","1595484900 43","1595485200 43","1595485500 43","1595485800 43","1595486100 43","1595486400 43","1595486700 43","1595487000 43","1595487300 43","1595487600 42","1595487900 44","1595488200 45","1595488500 45","1595488800 44","1595489100 44","1595489400 43","1595489700 44","1595490000 44","1595490300 44","1595490600 44","1595490900 43","1595491200 43","1595491500 43","1595491800 43","1595492100 44","1595492400 43","1595492700 43","1595493000 44","1595493300 44","1595493600 43","1595493900 43","1595494200 43","1595494500 44","1595494800 44","1595495100 43","1595495400 43","1595495700 43","1595496000 44","1595496300 45","1595496600 43","1595496900 44","1595497200 44","1595497500 44","1595497800 44","1595498100 45","1595498400 45","1595498700 44","1595499000 45","1595499300 43","1595499600 44","1595499900 44","1595500200 45","1595500500 45","1595500800 45","1595501100 43","1595501400 43","1595501700 44","1595502000 43","1595502300 43","1595502600 44","1595502900 44","1595503200 44","1595503500 44","1595503800 45","1595504100 46","1595504400 46","1595504700 46","1595505000 46","1595505300 45","1595505600 46","1595505900 38","1595506200 45","1595506500 44","1595506800 44","1595507100 45","1595507400 46","1595507700 45","1595508000 45","1595508300 46","1595508600 45","1595508900 43","1595509200 44","1595509500 44","1595509800 45","1595510100 45","1595510400 45","1595510700 46","1595511000 46","1595511300 46","1595511600 46","1595511900 45","1595512200 46","1595512500 44","1595512800 43","1595513100 45","1595513400 45","1595513700 45","1595514000 45","1595514300 45","1595514600 45","1595514900 45","1595515200 45","1595515500 46","1595515800 43","1595516100 44","1595516400 44","1595516700 44","1595517000 46","1595517300 45","1595517600 44","1595517900 46","1595518200 44","1595518500 45","1595518800 43","1595519100 44","1595519400 46","1595519700 45","1595520000 45","1595520300 45","1595520600 46","1595520900 44","1595521200 44","1595521500 46","1595521800 47","1595522100 47","1595522400 46","1595522700 45","1595523000 46","1595523300 47","1595523600 47","1595523900 46","1595524200 47","1595524500 47","1595524800 48","1595525100 48","1595525400 47","1595525700 47","1595526000 47","1595526300 48","1595526600 49","1595526900 50","1595527200 49","1595527500 49","1595527800 50","1595528100 49","1595528400 50","1595528700 49","1595529000 50","1595529300 49","1595529600 50","1595529900 49","1595530200 49","1595530500 50","1595530800 52","1595531100 50","1595531400 50","1595531700 50","1595532000 50","1595532300 50","1595532600 50","1595532900 50","1595533200 50","1595533500 51","1595533800 50","1595534100 50","1595534400 50","1595534700 50","1595535000 50","1595535300 50","1595535600 55","1595535900 55","1595536200 55","1595536500 50","1595536800 51","1595537100 52","1595537400 48","1595537700 49","1595538000 48","1595538300 49","1595538600 44","1595538900 49","1595539200 49","1595539500 49","1595539800 49","1595540100 50","1595540400 49","1595540700 49","1595541000 50","1595541300 50","1595541600 49","1595541900 49","1595542200 49","1595542500 49","1595542800 49","1595543100 49","1595543400 49","1595543700 48","1595544000 48","1595544300 49","1595544600 55","1595544900 55","1595545200 53","1595545500 54","1595545800 54","1595546100 53","1595546400 54","1595546700 53","1595547000 55","1595547300 50","1595547600 51","1595547900 54","1595548200 55","1595548500 54","1595548800 54","1595549100 55","1595549400 54","1595549700 54","1595550000 54","1595550300 54","1595550600 54","1595550900 54","1595551200 54","1595551500 54","1595551800 53","1595552100 54","1595552400 53","1595552700 53","1595553000 53","1595553300 53","1595553600 53","1595553900 53","1595554200 52","1595554500 52","1595554800 53","1595555100 49","1595555400 48","1595555700 51","1595556000 52","1595556300 52","1595556600 52","1595556900 52","1595557200 52","1595557500 49","1595557800 52","1595558100 52","1595558400 51","1595558700 51","1595559000 51","1595559300 51","1595559600 51","1595559900 50","1595560200 51","1595560500 51","1595560800 51","1595561100 51","1595561400 50","1595561700 51","1595562000 51","1595562300 51","1595562600 50","1595562900 50","1595563200 51","1595563500 51","1595563800 51","1595564100 51","1595564400 50","1595564700 50","1595565000 50","1595565300 51","1595565600 51","1595565900 50","1595566200 50","1595566500 50","1595566800 49","1595567100 50","1595567400 49","1595567700 50","1595568000 50","1595568300 49","1595568600 50","1595568900 50","1595569200 50","1595569500 49","1595569800 49","1595570100 50","1595570400 50","1595570700 49","1595571000 50","1595571300 50","1595571600 50","1595571900 49","1595572200 50","1595572500 49","1595572800 50","1595573100 50","1595573400 50","1595573700 50","1595574000 49","1595574300 49","1595574600 49","1595574900 49","1595575200 49","1595575500 49","1595575800 49","1595576100 50","1595576400 49","1595576700 49","1595577000 49","1595577300 49","1595577600 49","1595577900 49","1595578200 49","1595578500 48","1595578800 49","1595579100 48","1595579400 48","1595579700 48","1595580000 48","1595580300 49","1595580600 48","1595580900 48","1595581200 48","1595581500 48","1595581800 48","1595582100 48","1595582400 47","1595582700 47","1595583000 48","1595583300 47","1595583600 47","1595583900 48","1595584200 48","1595584500 48","1595584800 48","1595585100 47","1595585400 47","1595585700 48","1595586000 47","1595586300 47","1595586600 47","1595586900 48","1595587200 48","1595587500 49","1595587800 48","1595588100 49","1595588400 49","1595588700 49","1595589000 49","1595589300 49","1595589600 49","1595589900 49","1595590200 48","1595590500 50","1595590800 50","1595591100 50","1595591400 50","1595591700 50","1595592000 52","1595592300 51","1595592600 51","1595592900 51","1595593200 52","1595593500 52","1595593800 52","1595594100 52","1595594400 52","1595594700 52","1595595000 52","1595595300 52","1595595600 52","1595595900 54","1595596200 53","1595596500 53","1595596800 54","1595597100 53","1595597400 53","1595597700 55","1595598000 54","1595598300 55","1595598600 55","1595598900 55","1595599200 57","1595599500 57","1595599800 57","1595600100 56","1595600400 57","1595600700 57","1595601000 56","1595601300 58","1595601600 57","1595601900 57","1595602200 58","1595602500 59","1595602800 60","1595603100 59","1595603400 59","1595603700 57","1595604000 60","1595604300 59","1595604600 59","1595604900 58","1595605200 58","1595605500 60","1595605800 60","1595606100 59","1595606400 60","1595606700 60","1595607000 60","1595607300 60","1595607600 59","1595607900 59","1595608200 60","1595608500 61","1595608800 61","1595609100 60","1595609400 61","1595609700 59","1595610000 60","1595610300 60","1595610600 61","1595610900 60","1595611200 61","1595611500 61","1595611800 59","1595612100 60","1595612400 62","1595612700 61","1595613000 62","1595613300 61","1595613600 59","1595613900 53","1595614200 62","1595614500 62","1595614800 61","1595615100 61","1595615400 61","1595615700 61","1595616000 62","1595616300 61","1595616600 61","1595616900 61","1595617200 63","1595617500 63","1595617800 62","1595618100 62","1595618400 59","1595618700 60","1595619000 61","1595619300 62","1595619600 62","1595619900 61","1595620200 62","1595620500 61","1595620800 62","1595621100 62","1595621400 62","1595621700 62","1595622000 62","1595622300 62","1595622600 62","1595622900 62","1595623200 62","1595623500 63","1595623800 61","1595624100 61","1595624400 62","1595624700 61","1595625000 61","1595625300 62","1595625600 61","1595625900 61","1595626200 62","1595626500 62","1595626800 59","1595627100 61","1595627400 61","1595627700 61","1595628000 61","1595628300 62","1595628600 62","1595628900 61","1595629200 61","1595629500 61","1595629800 60","1595630100 61","1595630400 60","1595630700 61","1595631000 61","1595631300 60","1595631600 59","1595631900 61","1595632200 61","1595632500 60","1595632800 60","1595633100 60","1595633400 61","1595633700 60","1595634000 60","1595634300 60","1595634600 61","1595634900 60","1595635200 60","1595635500 60","1595635800 59","1595636100 59","1595636400 58","1595636700 58","1595637000 58","1595637300 58","1595637600 57","1595637900 57","1595638200 56","1595638500 56","1595638800 56","1595639100 55","1595639400 55","1595639700 56","1595640000 56","1595640300 56","1595640600 55","1595640900 55","1595641200 55","1595641500 55","1595641800 55","1595642100 54","1595642400 54","1595642700 54","1595643000 53","1595643300 54","1595643600 53","1595643900 53","1595644200 53","1595644500 53","1595644800 53","1595645100 52","1595645400 53","1595645700 52","1595646000 53","1595646300 52","1595646600 52","1595646900 52","1595647200 51","1595647500 51","1595647800 52","1595648100 51","1595648400 52","1595648700 51","1595649000 52","1595649300 52","1595649600 52","1595649900 47","1595650200 46","1595650500 46","1595650800 51","1595651100 51","1595651400 51","1595651700 52","1595652000 51","1595652300 51","1595652600 51","1595652900 50","1595653200 50","1595653500 51","1595653800 51","1595654100 51","1595654400 50","1595654700 50","1595655000 50","1595655300 50","1595655600 50","1595655900 50","1595656200 50","1595656500 50","1595656800 50","1595657100 50","1595657400 50","1595657700 50","1595658000 50","1595658300 50","1595658600 50","1595658900 50","1595659200 50","1595659500 49","1595659800 50","1595660100 49","1595660400 50","1595660700 50","1595661000 49","1595661300 48","1595661600 48","1595661900 48","1595662200 48","1595662500 49","1595662800 49","1595663100 49","1595663400 49","1595663700 49","1595664000 49","1595664300 49","1595664600 49","1595664900 49","1595665200 49","1595665500 49","1595665800 48","1595666100 49","1595666400 49","1595666700 49","1595667000 49","1595667300 49","1595667600 48","1595667900 49","1595668200 49","1595668500 48","1595668800 49","1595669100 49","1595669400 49","1595669700 48","1595670000 48","1595670300 49","1595670600 48","1595670900 49","1595671200 48","1595671500 48","1595671800 49","1595672100 48","1595672400 49","1595672700 48","1595673000 48","1595673300 48","1595673600 49","1595673900 47","1595674200 48","1595674500 49","1595674800 48","1595675100 49","1595675400 50","1595675700 50","1595676000 51","1595676300 50","1595676600 50","1595676900 51","1595677200 51","1595677500 51","1595677800 51","1595678100 52","1595678400 50","1595678700 50","1595679000 51","1595679300 52","1595679600 52","1595679900 52","1595680200 51","1595680500 51","1595680800 52","1595681100 53","1595681400 54","1595681700 55","1595682000 55","1595682300 54","1595682600 55","1595682900 55","1595683200 55","1595683500 55","1595683800 54","1595684100 56","1595684400 56","1595684700 56","1595685000 55","1595685300 57","1595685600 57","1595685900 57","1595686200 57","1595686500 58","1595686800 58","1595687100 58","1595687400 59","1595687700 59","1595688000 59","1595688300 59","1595688600 58","1595688900 59","1595689200 59","1595689500 59","1595689800 60","1595690100 60","1595690400 60","1595690700 58","1595691000 60","1595691300 60","1595691600 60","1595691900 60","1595692200 61","1595692500 61","1595692800 60","1595693100 60","1595693400 61","1595693700 61","1595694000 61","1595694300 61","1595694600 61","1595694900 62","1595695200 62","1595695500 62","1595695800 62","1595696100 62","1595696400 61","1595696700 62","1595697000 63","1595697300 63","1595697600 62","1595697900 62","1595698200 63","1595698500 63","1595698800 63","1595699100 63","1595699400 63","1595699700 63","1595700000 63","1595700300 63","1595700600 64","1595700900 63","1595701200 63","1595701500 63","1595701800 63","1595702100 63","1595702400 63","1595702700 63","1595703000 63","1595703300 63","1595703600 62","1595703900 63","1595704200 62","1595704500 62","1595704800 63","1595705100 63","1595705400 63","1595705700 63","1595706000 63","1595706300 63","1595706600 63","1595706900 64","1595707200 63","1595707500 61","1595707800 60","1595708100 61","1595708400 61","1595708700 62","1595709000 62","1595709300 62","1595709600 62","1595709900 62","1595710200 62","1595710500 62","1595710800 62","1595711100 62","1595711400 59","1595711700 61","1595712000 60","1595712300 61","1595712600 61","1595712900 62","1595713200 61","1595713500 62","1595713800 61","1595714100 61","1595714400 62","1595714700 61","1595715000 60","1595715300 61","1595715600 60","1595715900 60","1595716200 61","1595716500 61","1595716800 61","1595717100 61","1595717400 60","1595717700 60","1595718000 60","1595718300 60","1595718600 59","1595718900 61","1595719200 60","1595719500 60","1595719800 58","1595720100 58","1595720400 59","1595720700 59","1595721000 59","1595721300 58","1595721600 58","1595721900 58","1595722200 58","1595722500 58","1595722800 57","1595723100 57","1595723400 58","1595723700 58","1595724000 57","1595724300 58","1595724600 58","1595724900 58","1595725200 57","1595725500 56","1595725800 56","1595726100 56","1595726400 56","1595726700 51","1595727000 56","1595727300 56","1595727600 55","1595727900 55","1595728200 55","1595728500 55","1595728800 55","1595729100 55","1595729400 55","1595729700 55","1595730000 55","1595730300 54","1595730600 56","1595730900 55","1595731200 55","1595731500 56","1595731800 55","1595732100 55","1595732400 55","1595732700 55","1595733000 55","1595733300 55","1595733600 55","1595733900 55","1595734200 56","1595734500 56","1595734800 56","1595735100 55","1595735400 54","1595735700 51","1595736000 55","1595736300 55","1595736600 54","1595736900 54","1595737200 54","1595737500 55","1595737800 55","1595738100 55","1595738400 55","1595738700 55","1595739000 55","1595739300 55","1595739600 55","1595739900 55","1595740200 54","1595740500 55","1595740800 55","1595741100 55","1595741400 54","1595741700 55","1595742000 55","1595742300 55","1595742600 55","1595742900 54","1595743200 55","1595743500 54","1595743800 55","1595744100 55","1595744400 55","1595744700 55","1595745000 55","1595745300 55","1595745600 55","1595745900 54","1595746200 55","1595746500 54","1595746800 54","1595747100 55","1595747400 55","1595747700 54","1595748000 55","1595748300 55","1595748600 54","1595748900 54","1595749200 54","1595749500 54","1595749800 54","1595750100 55","1595750400 54","1595750700 55","1595751000 54","1595751300 54","1595751600 54","1595751900 54","1595752200 54","1595752500 54","1595752800 53","1595753100 53","1595753400 52","1595753700 53","1595754000 54","1595754300 53","1595754600 54","1595754900 53","1595755200 53","1595755500 53","1595755800 53","1595756100 53","1595756400 53","1595756700 53","1595757000 53","1595757300 53","1595757600 50","1595757900 53","1595758200 54","1595758500 53","1595758800 53","1595759100 53","1595759400 54","1595759700 54","1595760000 54","1595760300 54","1595760600 53","1595760900 54","1595761200 53","1595761500 53","1595761800 53","1595762100 53","1595762400 54","1595762700 54","1595763000 54","1595763300 54","1595763600 54","1595763900 54","1595764200 53","1595764500 54","1595764800 55","1595765100 55","1595765400 55","1595765700 54","1595766000 55","1595766300 55","1595766600 55","1595766900 55","1595767200 55","1595767500 55","1595767800 55","1595768100 55","1595768400 56","1595768700 55","1595769000 56","1595769300 55","1595769600 57","1595769900 57","1595770200 57","1595770500 58","1595770800 58","1595771100 57","1595771400 58","1595771700 58","1595772000 57","1595772300 58","1595772600 59","1595772900 59","1595773200 59","1595773500 58","1595773800 59","1595774100 60","1595774400 60","1595774700 60","1595775000 60","1595775300 59","1595775600 59","1595775900 60","1595776200 59","1595776500 61","1595776800 60","1595777100 60","1595777400 61","1595777700 62","1595778000 62","1595778300 62","1595778600 62","1595778900 63","1595779200 63","1595779500 62","1595779800 63","1595780100 63","1595780400 63","1595780700 63","1595781000 63","1595781300 63","1595781600 63","1595781900 63","1595782200 63","1595782500 64","1595782800 64","1595783100 64","1595783400 64","1595783700 64","1595784000 64","1595784300 64","1595784600 63","1595784900 64","1595785200 64","1595785500 64","1595785800 64","1595786100 63","1595786400 64","1595786700 64","1595787000 63","1595787300 63","1595787600 62","1595787900 63","1595788200 62","1595788500 63","1595788800 62","1595789100 63","1595789400 62","1595789700 63","1595790000 63","1595790300 63","1595790600 63","1595790900 62","1595791200 63","1595791500 63","1595791800 63","1595792100 63","1595792400 63","1595792700 63","1595793000 63","1595793300 63","1595793600 63","1595793900 63","1595794200 63","1595794500 62","1595794800 62","1595795100 63","1595795400 64","1595795700 64","1595796000 64","1595796300 63","1595796600 64","1595796900 65","1595797200 65","1595797500 64","1595797800 64","1595798100 65","1595798400 64","1595798700 64","1595799000 64","1595799300 64","1595799600 64","1595799900 64","1595800200 64","1595800500 63","1595800800 63","1595801100 63","1595801400 64","1595801700 64","1595802000 64","1595802300 61","1595802600 63","1595802900 63","1595803200 63","1595803500 62","1595803800 63","1595804100 63","1595804400 63","1595804700 63","1595805000 62","1595805300 63","1595805600 62","1595805900 63","1595806200 63","1595806500 63","1595806800 62","1595807100 63","1595807400 63","1595807700 63","1595808000 63","1595808300 63","1595808600 62","1595808900 56","1595809200 62","1595809500 62","1595809800 62","1595810100 62","1595810400 61","1595810700 62","1595811000 62","1595811300 62","1595811600 61","1595811900 61","1595812200 62","1595812500 61","1595812800 62","1595813100 61","1595813400 60","1595813700 60","1595814000 61","1595814300 61","1595814600 61","1595814900 61","1595815200 61","1595815500 61","1595815800 61","1595816100 61","1595816400 62","1595816700 62","1595817000 61","1595817300 62","1595817600 62","1595817900 61","1595818200 58","1595818500 61","1595818800 60","1595819100 61","1595819400 60","1595819700 61","1595820000 61","1595820300 61","1595820600 61","1595820900 61","1595821200 61","1595821500 60","1595821800 61","1595822100 61","1595822400 60","1595822700 60","1595823000 61","1595823300 61","1595823600 61","1595823900 61","1595824200 61","1595824500 61","1595824800 60","1595825100 61","1595825400 60","1595825700 60","1595826000 60","1595826300 60","1595826600 60","1595826900 58","1595827200 60","1595827500 60","1595827800 60","1595828100 60","1595828400 60","1595828700 60","1595829000 60","1595829300 60","1595829600 60","1595829900 60","1595830200 60","1595830500 60","1595830800 59","1595831100 59","1595831400 59","1595831700 59","1595832000 59","1595832300 59","1595832600 59","1595832900 58","1595833200 59","1595833500 59","1595833800 59","1595834100 58","1595834400 59","1595834700 59","1595835000 58","1595835300 59","1595835600 59","1595835900 59","1595836200 59","1595836500 59","1595836800 54","1595837100 58","1595837400 59","1595837700 59","1595838000 58","1595838300 58","1595838600 59","1595838900 58","1595839200 58","1595839500 59","1595839800 59","1595840100 58","1595840400 58","1595840700 58","1595841000 59","1595841300 59","1595841600 59","1595841900 58","1595842200 58","1595842500 58","1595842800 58","1595843100 57","1595843400 56","1595843700 56","1595844000 57","1595844300 57","1595844600 58","1595844900 56","1595845200 56","1595845500 57","1595845800 57","1595846100 56","1595846400 57","1595846700 57","1595847000 57","1595847300 57","1595847600 57","1595847900 57","1595848200 56","1595848500 57","1595848800 56","1595849100 57","1595849400 56","1595849700 57","1595850000 57","1595850300 57","1595850600 57","1595850900 57","1595851200 57","1595851500 55","1595851800 57","1595852100 57","1595852400 58","1595852700 58","1595853000 57","1595853300 57","1595853600 57","1595853900 58","1595854200 57","1595854500 57","1595854800 57","1595855100 56","1595855400 57","1595855700 57","1595856000 56","1595856300 57","1595856600 57","1595856900 57","1595857200 56","1595857500 57","1595857800 57","1595858100 57","1595858400 58","1595858700 58","1595859000 57","1595859300 58","1595859600 58","1595859900 58","1595860200 58","1595860500 58","1595860800 58","1595861100 57","1595861400 58","1595861700 58","1595862000 58","1595862300 58","1595862600 59","1595862900 59","1595863200 60","1595863500 59","1595863800 60","1595864100 60","1595864400 53","1595864700 60","1595865000 61","1595865300 60","1595865600 59","1595865900 61","1595866200 59","1595866500 60","1595866800 60","1595867100 61","1595867400 61","1595867700 62","1595868000 62","1595868300 62","1595868600 63","1595868900 62","1595869200 63","1595869500 62","1595869800 63","1595870100 62","1595870400 62","1595870700 61","1595871000 62","1595871300 62","1595871600 62","1595871900 62","1595872200 63","1595872500 62","1595872800 62","1595873100 62","1595873400 62","1595873700 62","1595874000 62","1595874300 61","1595874600 62","1595874900 62","1595875200 62","1595875500 62","1595875800 62","1595876100 61","1595876400 62","1595876700 63","1595877000 63","1595877300 62","1595877600 61","1595877900 63","1595878200 63","1595878500 63","1595878800 63","1595879100 63","1595879400 62","1595879700 62","1595880000 63","1595880300 62","1595880600 62","1595880900 63","1595881200 62","1595881500 63","1595881800 62","1595882100 62","1595882400 61","1595882700 61","1595883000 62","1595883300 62","1595883600 63","1595883900 62","1595884200 62","1595884500 62","1595884800 62","1595885100 63","1595885400 62","1595885700 62","1595886000 63","1595886300 62","1595886600 62","1595886900 60","1595887200 61","1595887500 62","1595887800 62","1595888100 62","1595888400 62","1595888700 62","1595889000 62","1595889300 61","1595889600 62","1595889900 63","1595890200 62","1595890500 62","1595890800 60","1595891100 61","1595891400 62","1595891700 62","1595892000 62","1595892300 61","1595892600 61","1595892900 61","1595893200 61","1595893500 60","1595893800 61","1595894100 61","1595894400 61","1595894700 61","1595895000 60","1595895300 60","1595895600 60","1595895900 60","1595896200 60","1595896500 60","1595896800 59","1595897100 59","1595897400 59","1595897700 60","1595898000 59","1595898300 60","1595898600 59","1595898900 59","1595899200 59","1595899500 59","1595899800 58","1595900100 58","1595900400 59","1595900700 58","1595901000 59","1595901300 58","1595901600 58","1595901900 59","1595902200 58","1595902500 59","1595902800 58","1595903100 51","1595903400 58","1595903700 58","1595904000 59","1595904300 59","1595904600 59","1595904900 58","1595905200 57","1595905500 58","1595905800 58","1595906100 57","1595906400 57","1595906700 57","1595907000 58","1595907300 57","1595907600 57","1595907900 57","1595908200 58","1595908500 57","1595908800 57","1595909100 57","1595909400 57","1595909700 57","1595910000 57","1595910300 57","1595910600 57","1595910900 57","1595911200 57","1595911500 57","1595911800 57","1595912100 57","1595912400 55","1595912700 56","1595913000 57","1595913300 57","1595913600 57","1595913900 57","1595914200 57","1595914500 57","1595914800 56","1595915100 57","1595915400 57","1595915700 57","1595916000 57","1595916300 57","1595916600 57","1595916900 57","1595917200 57","1595917500 57","1595917800 57","1595918100 57","1595918400 56","1595918700 56","1595919000 57","1595919300 57","1595919600 56","1595919900 56","1595920200 56","1595920500 56","1595920800 56","1595921100 56","1595921400 56","1595921700 53","1595922000 56","1595922300 56","1595922600 56","1595922900 56","1595923200 56","1595923500 55","1595923800 56","1595924100 55","1595924400 56","1595924700 53","1595925000 55","1595925300 51","1595925600 55","1595925900 56","1595926200 55","1595926500 55","1595926800 56","1595927100 55","1595927400 55","1595927700 55","1595928000 54","1595928300 54","1595928600 54","1595928900 54","1595929200 54","1595929500 54","1595929800 53","1595930100 54","1595930400 54","1595930700 53","1595931000 54","1595931300 53","1595931600 53","1595931900 53","1595932200 53","1595932500 53","1595932800 53","1595933100 53","1595933400 52","1595933700 53","1595934000 53","1595934300 54","1595934600 54","1595934900 54","1595935200 53","1595935500 54","1595935800 54","1595936100 54","1595936400 55","1595936700 54","1595937000 54","1595937300 54","1595937600 53","1595937900 54","1595938200 54","1595938500 54","1595938800 53","1595939100 54","1595939400 55","1595939700 54","1595940000 54","1595940300 55","1595940600 54","1595940900 54","1595941200 54","1595941500 54","1595941800 54","1595942100 55","1595942400 55","1595942700 55","1595943000 55","1595943300 56","1595943600 55","1595943900 55","1595944200 56","1595944500 56","1595944800 56","1595945100 57","1595945400 57","1595945700 57","1595946000 56","1595946300 57","1595946600 57","1595946900 57","1595947200 58","1595947500 58","1595947800 57","1595948100 58","1595948400 57","1595948700 59","1595949000 58","1595949300 58","1595949600 59","1595949900 59","1595950200 59","1595950500 59","1595950800 59","1595951100 59","1595951400 59","1595951700 60","1595952000 55","1595952300 59","1595952600 60","1595952900 60","1595953200 59","1595953500 60","1595953800 60","1595954100 58","1595954400 60","1595954700 61","1595955000 60","1595955300 60","1595955600 57","1595955900 61","1595956200 60","1595956500 61","1595956800 60","1595957100 59","1595957400 60","1595957700 61","1595958000 61","1595958300 60","1595958600 61","1595958900 61","1595959200 62","1595959500 61","1595959800 62","1595960100 62","1595960400 61","1595960700 61","1595961000 61","1595961300 61","1595961600 61","1595961900 61","1595962200 62","1595962500 61","1595962800 61","1595963100 60","1595963400 61","1595963700 62","1595964000 60","1595964300 61","1595964600 60","1595964900 60","1595965200 56","1595965500 60","1595965800 61","1595966100 61","1595966400 53","1595966700 62","1595967000 61","1595967300 61","1595967600 61","1595967900 62","1595968200 61","1595968500 61","1595968800 61","1595969100 62","1595969400 61","1595969700 61","1595970000 61","1595970300 61","1595970600 61","1595970900 58","1595971200 61","1595971500 61","1595971800 61","1595972100 59","1595972400 60","1595972700 61","1595973000 61","1595973300 61","1595973600 61","1595973900 61","1595974200 61","1595974500 61","1595974800 61","1595975100 61","1595975400 61","1595975700 59","1595976000 60","1595976300 59","1595976600 60","1595976900 60","1595977200 60","1595977500 60","1595977800 59","1595978100 60","1595978400 59","1595978700 61","1595979000 60","1595979300 59","1595979600 58","1595979900 59","1595980200 59","1595980500 58","1595980800 59","1595981100 59","1595981400 58","1595981700 58","1595982000 58","1595982300 58","1595982600 57","1595982900 58","1595983200 55","1595983500 58","1595983800 56","1595984100 57","1595984400 56","1595984700 57","1595985000 57","1595985300 57","1595985600 57","1595985900 56","1595986200 57","1595986500 56","1595986800 56","1595987100 56","1595987400 56","1595987700 55","1595988000 56","1595988300 56","1595988600 56","1595988900 55","1595989200 56","1595989500 56","1595989800 56","1595990100 55","1595990400 56","1595990700 55","1595991000 55","1595991300 55","1595991600 55","1595991900 55","1595992200 55","1595992500 54","1595992800 54","1595993100 52","1595993400 53","1595993700 54","1595994000 54","1595994300 53","1595994600 54","1595994900 53","1595995200 52","1595995500 52","1595995800 52","1595996100 51","1595996400 52","1595996700 53","1595997000 53","1595997300 53","1595997600 53","1595997900 52","1595998200 50","1595998500 51","1595998800 50","1595999100 50","1595999400 51","1595999700 50","1596000000 51","1596000300 51","1596000600 50","1596000900 50","1596001200 50","1596001500 49","1596001800 50","1596002100 50","1596002400 50","1596002700 48","1596003000 50","1596003300 49","1596003600 49","1596003900 49","1596004200 49","1596004500 49","1596004800 49","1596005100 49","1596005400 50","1596005700 48","1596006000 48","1596006300 49","1596006600 49","1596006900 48","1596007200 49","1596007500 49","1596007800 49","1596008100 50","1596008400 50","1596008700 50","1596009000 49","1596009300 49","1596009600 49","1596009900 49","1596010200 49","1596010500 50","1596010800 43","1596011100 50","1596011400 49","1596011700 49","1596012000 50","1596012300 49","1596012600 48","1596012900 49","1596013200 50","1596013500 49","1596013800 49","1596014100 49","1596014400 49","1596014700 49","1596015000 49","1596015300 49","1596015600 48","1596015900 49","1596016200 49","1596016500 49","1596016800 49","1596017100 49","1596017400 48","1596017700 48","1596018000 49","1596018300 48","1596018600 48","1596018900 50","1596019200 49","1596019500 48","1596019800 49","1596020100 48","1596020400 48","1596020700 50","1596021000 48","1596021300 48","1596021600 48","1596021900 48","1596022200 49","1596022500 48","1596022800 49","1596023100 48","1596023400 48","1596023700 49","1596024000 49","1596024300 48","1596024600 48","1596024900 50","1596025200 50","1596025500 49","1596025800 50","1596026100 50","1596026400 50","1596026700 50","1596027000 50","1596027300 50","1596027600 51","1596027900 51","1596028200 51","1596028500 53","1596028800 51","1596029100 52","1596029400 52","1596029700 51","1596030000 52","1596030300 51","1596030600 51","1596030900 52","1596031200 52","1596031500 51","1596031800 51","1596032100 51","1596032400 52","1596032700 51","1596033000 52","1596033300 52","1596033600 52","1596033900 53","1596034200 52","1596034500 53","1596034800 54","1596035100 54","1596035400 54","1596035700 56","1596036000 55","1596036300 55","1596036600 56","1596036900 55","1596037200 56","1596037500 55","1596037800 55","1596038100 55","1596038400 57","1596038700 57","1596039000 57","1596039300 58","1596039600 57","1596039900 56","1596040200 58","1596040500 57","1596040800 57","1596041100 58","1596041400 57","1596041700 58","1596042000 58","1596042300 58","1596042600 57","1596042900 57","1596043200 58","1596043500 56","1596043800 56","1596044100 57","1596044400 58","1596044700 58","1596045000 57","1596045300 58","1596045600 57","1596045900 58","1596046200 60","1596046500 59","1596046800 59","1596047100 59","1596047400 59","1596047700 60","1596048000 61","1596048300 59","1596048600 59","1596048900 60","1596049200 59","1596049500 59","1596049800 59","1596050100 58","1596050400 59","1596050700 60","1596051000 59","1596051300 60","1596051600 59","1596051900 61","1596052200 60","1596052500 60","1596052800 60","1596053100 60","1596053400 60","1596053700 59","1596054000 60","1596054300 60","1596054600 60","1596054900 59","1596055200 61","1596055500 59","1596055800 59","1596056100 61","1596056400 60","1596056700 60","1596057000 60","1596057300 59","1596057600 60","1596057900 58","1596058200 60","1596058500 60","1596058800 60","1596059100 60","1596059400 59","1596059700 60","1596060000 60","1596060300 58","1596060600 58","1596060900 58","1596061200 57","1596061500 57","1596061800 57","1596062100 57","1596062400 57","1596062700 58","1596063000 57","1596063300 57","1596063600 57","1596063900 58","1596064200 57","1596064500 58","1596064800 58","1596065100 57","1596065400 58","1596065700 56","1596066000 55","1596066300 55","1596066600 54","1596066900 55","1596067200 54","1596067500 53","1596067800 53","1596068100 53","1596068400 53","1596068700 53","1596069000 52","1596069300 52","1596069600 50","1596069900 51","1596070200 49","1596070500 50","1596070800 50","1596071100 49","1596071400 50","1596071700 51","1596072000 50","1596072300 49","1596072600 47","1596072900 50","1596073200 50","1596073500 50","1596073800 50","1596074100 50","1596074400 50","1596074700 50","1596075000 50","1596075300 50","1596075600 51","1596075900 51","1596076200 50","1596076500 50","1596076800 49","1596077100 49","1596077400 50","1596077700 49","1596078000 49","1596078300 49","1596078600 48","1596078900 49","1596079200 50","1596079500 49","1596079800 49","1596080100 49","1596080400 49","1596080700 49","1596081000 49","1596081300 49","1596081600 49","1596081900 48","1596082200 49","1596082500 48","1596082800 47","1596083100 49","1596083400 49","1596083700 48","1596084000 49","1596084300 48","1596084600 48","1596084900 48","1596085200 49","1596085500 48","1596085800 49","1596086100 49","1596086400 49","1596086700 49","1596087000 48","1596087300 48","1596087600 48","1596087900 49","1596088200 47","1596088500 48","1596088800 48","1596089100 48","1596089400 49","1596089700 48","1596090000 48","1596090300 49","1596090600 48","1596090900 48","1596091200 46","1596091500 48","1596091800 47","1596092100 47","1596092400 48","1596092700 47","1596093000 46","1596093300 46","1596093600 44","1596093900 47","1596094200 46","1596094500 47","1596094800 46","1596095100 47","1596095400 47","1596095700 47","1596096000 47","1596096300 47","1596096600 46","1596096900 47","1596097200 48","1596097500 48","1596097800 47","1596098100 47","1596098400 48","1596098700 47","1596099000 47","1596099300 47","1596099600 48","1596099900 47","1596100200 46","1596100500 47","1596100800 47","1596101100 47","1596101400 46","1596101700 47","1596102000 48","1596102300 47","1596102600 47","1596102900 46","1596103200 47","1596103500 46","1596103800 47","1596104100 47","1596104400 47","1596104700 47","1596105000 47","1596105300 48","1596105600 47","1596105900 46","1596106200 47","1596106500 47","1596106800 48","1596107100 48","1596107400 47","1596107700 47","1596108000 48","1596108300 48","1596108600 49","1596108900 49","1596109200 49","1596109500 49","1596109800 48","1596110100 49","1596110400 49","1596110700 48","1596111000 49","1596111300 49","1596111600 49","1596111900 50","1596112200 50","1596112500 50","1596112800 50","1596113100 51","1596113400 51","1596113700 51","1596114000 51","1596114300 51","1596114600 51","1596114900 51","1596115200 52","1596115500 52","1596115800 53","1596116100 53","1596116400 53","1596116700 53","1596117000 53","1596117300 54","1596117600 54","1596117900 54","1596118200 55","1596118500 55","1596118800 54","1596119100 55","1596119400 55","1596119700 55","1596120000 55","1596120300 55","1596120600 56","1596120900 56","1596121200 57","1596121500 58","1596121800 57","1596122100 55","1596122400 57","1596122700 58","1596123000 57","1596123300 57","1596123600 54","1596123900 53","1596124200 55","1596124500 56","1596124800 56","1596125100 55","1596125400 57","1596125700 58","1596126000 56","1596126300 55","1596126600 55","1596126900 54","1596127200 56","1596127500 55","1596127800 57","1596128100 58","1596128400 57","1596128700 58","1596129000 54","1596129300 58","1596129600 58","1596129900 59","1596130200 59","1596130500 60","1596130800 60","1596131100 60","1596131400 59","1596131700 58","1596132000 58","1596132300 57","1596132600 58","1596132900 57","1596133200 58","1596133500 57","1596133800 57","1596134100 57","1596134400 57","1596134700 58","1596135000 59","1596135300 58","1596135600 56","1596135900 57","1596136200 57","1596136500 56","1596136800 55","1596137100 56","1596137400 55","1596137700 55","1596138000 54","1596138300 55","1596138600 54","1596138900 54","1596139200 56","1596139500 55","1596139800 54","1596140100 55","1596140400 53","1596140700 54","1596141000 54","1596141300 55","1596141600 54","1596141900 55","1596142200 55","1596142500 55","1596142800 55","1596143100 55","1596143400 53","1596143700 56","1596144000 55","1596144300 56","1596144600 56","1596144900 55","1596145200 55","1596145500 55","1596145800 55","1596146100 55","1596146400 57","1596146700 56","1596147000 56","1596147300 56","1596147600 55","1596147900 50","1596148200 56","1596148500 55","1596148800 56","1596149100 55","1596149400 56","1596149700 56","1596150000 57","1596150300 57","1596150600 51","1596150900 56","1596151200 56","1596151500 56","1596151800 56","1596152100 55","1596152400 56","1596152700 56","1596153000 56","1596153300 56","1596153600 56","1596153900 56","1596154200 55","1596154500 55","1596154800 55","1596155100 55","1596155400 54","1596155700 54","1596156000 54","1596156300 54","1596156600 54","1596156900 54","1596157200 52","1596157500 53","1596157800 54","1596158100 52","1596158400 52","1596158700 53","1596159000 52","1596159300 53","1596159600 51","1596159900 53","1596160200 53","1596160500 52","1596160800 53","1596161100 52","1596161400 52","1596161700 52","1596162000 51","1596162300 50","1596162600 51","1596162900 52","1596163200 51","1596163500 51","1596163800 51","1596164100 51","1596164400 51","1596164700 51","1596165000 51","1596165300 50","1596165600 52","1596165900 51","1596166200 51","1596166500 51","1596166800 50","1596167100 51","1596167400 50","1596167700 50","1596168000 49","1596168300 49","1596168600 49","1596168900 50","1596169200 49","1596169500 50","1596169800 50","1596170100 50","1596170400 49","1596170700 48","1596171000 49","1596171300 49","1596171600 49","1596171900 48","1596172200 50","1596172500 50","1596172800 50","1596173100 49","1596173400 50","1596173700 48","1596174000 49","1596174300 48","1596174600 49","1596174900 48","1596175200 48","1596175500 48","1596175800 49","1596176100 49","1596176400 49","1596176700 49","1596177000 49","1596177300 49","1596177600 49","1596177900 49","1596178200 46","1596178500 49","1596178800 49","1596179100 49","1596179400 48","1596179700 49","1596180000 49","1596180300 49","1596180600 50","1596180900 49","1596181200 49","1596181500 49","1596181800 49","1596182100 48","1596182400 48","1596182700 48","1596183000 49","1596183300 49","1596183600 49","1596183900 49","1596184200 50","1596184500 48","1596184800 49","1596185100 49","1596185400 48","1596185700 48","1596186000 48","1596186300 47","1596186600 49","1596186900 48","1596187200 48","1596187500 48","1596187800 48","1596188100 49","1596188400 49","1596188700 49","1596189000 49","1596189300 48","1596189600 48","1596189900 48","1596190200 48","1596190500 48","1596190800 49","1596191100 49","1596191400 49","1596191700 50","1596192000 49","1596192300 49","1596192600 50","1596192900 50","1596193200 50","1596193500 50","1596193800 50","1596194100 51","1596194400 50","1596194700 50","1596195000 51","1596195300 51","1596195600 51","1596195900 50","1596196200 51","1596196500 51","1596196800 51","1596197100 51","1596197400 50","1596197700 50","1596198000 52","1596198300 52","1596198600 52","1596198900 52","1596199200 52","1596199500 52","1596199800 52","1596200100 52","1596200400 54","1596200700 54","1596201000 53","1596201300 54","1596201600 54","1596201900 53","1596202200 54","1596202500 55","1596202800 54","1596203100 55","1596203400 56","1596203700 56","1596204000 55","1596204300 55","1596204600 56","1596204900 56","1596205200 57","1596205500 55","1596205800 57","1596206100 56","1596206400 57","1596206700 57","1596207000 56","1596207300 57","1596207600 58","1596207900 58","1596208200 58","1596208500 59","1596208800 57","1596209100 58","1596209400 58","1596209700 58","1596210000 57","1596210300 59","1596210600 58","1596210900 58","1596211200 60","1596211500 58","1596211800 58","1596212100 60","1596212400 60","1596212700 59","1596213000 60","1596213300 61","1596213600 60","1596213900 59","1596214200 59","1596214500 60","1596214800 62","1596215100 60","1596215400 62","1596215700 59","1596216000 59","1596216300 59","1596216600 58","1596216900 57","1596217200 59","1596217500 59","1596217800 59","1596218100 59","1596218400 60","1596218700 60","1596219000 59","1596219300 60","1596219600 59","1596219900 58","1596220200 58","1596220500 60","1596220800 60","1596221100 60","1596221400 59","1596221700 58","1596222000 60","1596222300 60","1596222600 59","1596222900 61","1596223200 60","1596223500 61","1596223800 61","1596224100 61","1596224400 60","1596224700 60","1596225000 61","1596225300 61","1596225600 61","1596225900 61","1596226200 60","1596226500 60","1596226800 61","1596227100 61","1596227400 60","1596227700 60","1596228000 60","1596228300 56","1596228600 61","1596228900 61","1596229200 60","1596229500 60","1596229800 60","1596230100 61","1596230400 60","1596230700 61","1596231000 60","1596231300 60","1596231600 60","1596231900 60","1596232200 61","1596232500 61","1596232800 61","1596233100 60","1596233400 59","1596233700 59","1596234000 58","1596234300 58","1596234600 58","1596234900 59","1596235200 59","1596235500 59","1596235800 59","1596236100 59","1596236400 58","1596236700 58","1596237000 58","1596237300 58","1596237600 58","1596237900 59","1596238200 58","1596238500 58","1596238800 58","1596239100 58","1596239400 57","1596239700 58","1596240000 57","1596240300 56","1596240600 57","1596240900 56","1596241200 56","1596241500 57","1596241800 56","1596242100 56","1596242400 57","1596242700 56","1596243000 56","1596243300 55","1596243600 56","1596243900 55","1596244200 56","1596244500 55","1596244800 54","1596245100 55","1596245400 54","1596245700 54","1596246000 54","1596246300 54","1596246600 54","1596246900 54","1596247200 53","1596247500 54","1596247800 53","1596248100 54","1596248400 53","1596248700 54","1596249000 53","1596249300 53","1596249600 52","1596249900 53","1596250200 52","1596250500 52","1596250800 52","1596251100 52","1596251400 52","1596251700 52","1596252000 51","1596252300 52","1596252600 53","1596252900 52","1596253200 53","1596253500 53","1596253800 52","1596254100 51","1596254400 51","1596254700 52","1596255000 52","1596255300 52","1596255600 51","1596255900 49","1596256200 50","1596256500 51","1596256800 51","1596257100 51","1596257400 51","1596257700 51","1596258000 50","1596258300 50","1596258600 50","1596258900 50","1596259200 50","1596259500 50","1596259800 50","1596260100 51","1596260400 50","1596260700 50","1596261000 50","1596261300 49","1596261600 51","1596261900 50","1596262200 50","1596262500 50","1596262800 49","1596263100 50","1596263400 50","1596263700 49","1596264000 50","1596264300 50","1596264600 49","1596264900 49","1596265200 49","1596265500 49","1596265800 50","1596266100 49","1596266400 50","1596266700 50","1596267000 49","1596267300 49","1596267600 49","1596267900 49","1596268200 49","1596268500 49","1596268800 50","1596269100 49","1596269400 49","1596269700 50","1596270000 49","1596270300 50","1596270600 50","1596270900 50","1596271200 49","1596271500 49","1596271800 49","1596272100 49","1596272400 48","1596272700 48","1596273000 49","1596273300 49","1596273600 49","1596273900 48","1596274200 50","1596274500 49","1596274800 48","1596275100 49","1596275400 48","1596275700 48","1596276000 49","1596276300 49","1596276600 49","1596276900 49","1596277200 49","1596277500 50","1596277800 48","1596278100 48","1596278400 48","1596278700 49","1596279000 49","1596279300 49","1596279600 50","1596279900 49","1596280200 50","1596280500 50","1596280800 50","1596281100 51","1596281400 51","1596281700 50","1596282000 51","1596282300 51","1596282600 51","1596282900 52","1596283200 51","1596283500 51","1596283800 51","1596284100 52","1596284400 52","1596284700 53","1596285000 53","1596285300 52","1596285600 53","1596285900 54","1596286200 53","1596286500 53","1596286800 54","1596287100 54","1596287400 54","1596287700 54","1596288000 55","1596288300 55","1596288600 55","1596288900 55","1596289200 55","1596289500 56","1596289800 56","1596290100 57","1596290400 57","1596290700 57","1596291000 57","1596291300 57","1596291600 57","1596291900 57","1596292200 57","1596292500 57","1596292800 57","1596293100 58","1596293400 58","1596293700 58","1596294000 59","1596294300 59","1596294600 58","1596294900 59","1596295200 59","1596295500 58","1596295800 59","1596296100 59","1596296400 60","1596296700 60","1596297000 60","1596297300 60","1596297600 60","1596297900 60","1596298200 60","1596298500 60","1596298800 59","1596299100 59","1596299400 60","1596299700 61","1596300000 61","1596300300 58","1596300600 61","1596300900 60","1596301200 60","1596301500 60","1596301800 60","1596302100 60","1596302400 62","1596302700 61","1596303000 61","1596303300 61","1596303600 61","1596303900 61","1596304200 59","1596304500 59","1596304800 61","1596305100 61","1596305400 62","1596305700 61","1596306000 62","1596306300 61","1596306600 62","1596306900 62","1596307200 62","1596307500 62","1596307800 62","1596308100 62","1596308400 61","1596308700 60","1596309000 61","1596309300 62","1596309600 61","1596309900 61","1596310200 60","1596310500 61","1596310800 61","1596311100 61","1596311400 62","1596311700 62","1596312000 61","1596312300 61","1596312600 62","1596312900 62","1596313200 62","1596313500 61","1596313800 61","1596314100 62","1596314400 62","1596314700 62","1596315000 62","1596315300 61","1596315600 62","1596315900 62","1596316200 61","1596316500 62","1596316800 61","1596317100 62","1596317400 62","1596317700 62","1596318000 61","1596318300 61","1596318600 61","1596318900 60","1596319200 61","1596319500 60","1596319800 61","1596320100 60","1596320400 60","1596320700 60","1596321000 62","1596321300 60","1596321600 60","1596321900 60","1596322200 60","1596322500 60","1596322800 60","1596323100 59","1596323400 59","1596323700 59","1596324000 59","1596324300 59","1596324600 59","1596324900 58","1596325200 59","1596325500 59","1596325800 58","1596326100 58","1596326400 58","1596326700 57","1596327000 57","1596327300 57","1596327600 57","1596327900 57","1596328200 57","1596328500 56","1596328800 57","1596329100 56","1596329400 56","1596329700 55","1596330000 56","1596330300 57","1596330600 56","1596330900 55","1596331200 55","1596331500 55","1596331800 55","1596332100 55","1596332400 55","1596332700 55","1596333000 54","1596333300 54","1596333600 55","1596333900 55","1596334200 53","1596334500 54","1596334800 53","1596335100 53","1596335400 53","1596335700 53","1596336000 54","1596336300 54","1596336600 54","1596336900 53","1596337200 53","1596337500 52","1596337800 52","1596338100 52","1596338400 52","1596338700 52","1596339000 52","1596339300 51","1596339600 51","1596339900 52","1596340200 52","1596340500 51","1596340800 52","1596341100 51","1596341400 51","1596341700 50","1596342000 51","1596342300 51","1596342600 51","1596342900 51","1596343200 52","1596343500 51","1596343800 52","1596344100 51","1596344400 51","1596344700 51","1596345000 51","1596345300 52","1596345600 52","1596345900 53","1596346200 53","1596346500 52","1596346800 52","1596347100 51","1596347400 50","1596347700 52","1596348000 51","1596348300 51","1596348600 50","1596348900 52","1596349200 51","1596349500 53","1596349800 50","1596350100 51","1596350400 52","1596350700 51","1596351000 51","1596351300 50","1596351600 51","1596351900 51","1596352200 51","1596352500 50","1596352800 51","1596353100 51","1596353400 51","1596353700 52","1596354000 52","1596354300 51","1596354600 52","1596354900 52","1596355200 52","1596355500 53","1596355800 52","1596356100 53","1596356400 53","1596356700 53","1596357000 53","1596357300 53","1596357600 53","1596357900 52","1596358200 52","1596358500 53","1596358800 53","1596359100 53","1596359400 53","1596359700 54","1596360000 54","1596360300 54","1596360600 53","1596360900 55","1596361200 54","1596361500 52","1596361800 53","1596362100 54","1596362400 53","1596362700 53","1596363000 54","1596363300 53","1596363600 53","1596363900 53","1596364200 53","1596364500 52","1596364800 53","1596365100 53","1596365400 53","1596365700 54","1596366000 53","1596366300 52","1596366600 52","1596366900 52","1596367200 52","1596367500 49","1596367800 53","1596368100 54","1596368400 53","1596368700 52","1596369000 53","1596369300 52","1596369600 52","1596369900 53","1596370200 53","1596370500 53","1596370800 54","1596371100 53","1596371400 53","1596371700 53","1596372000 53","1596372300 53","1596372600 53","1596372900 53","1596373200 52","1596373500 52","1596373800 51","1596374100 51","1596374400 51","1596374700 53","1596375000 53","1596375300 52","1596375600 51","1596375900 52","1596376200 52","1596376500 51","1596376800 52","1596377100 52","1596377400 52","1596377700 51","1596378000 51","1596378300 51","1596378600 50","1596378900 51","1596379200 50","1596379500 50","1596379800 51","1596380100 50","1596380400 51","1596380700 51","1596381000 50","1596381300 50","1596381600 50","1596381900 50","1596382200 51","1596382500 50","1596382800 50","1596383100 50","1596383400 49","1596383700 49","1596384000 49","1596384300 50","1596384600 50","1596384900 49","1596385200 49","1596385500 49","1596385800 48","1596386100 49","1596386400 49","1596386700 50","1596387000 49","1596387300 49","1596387600 48","1596387900 48","1596388200 49","1596388500 50","1596388800 50","1596389100 50","1596389400 50","1596389700 50","1596390000 49","1596390300 49","1596390600 50","1596390900 49","1596391200 50","1596391500 50","1596391800 49","1596392100 50","1596392400 49","1596392700 49","1596393000 49","1596393300 50","1596393600 49","1596393900 51","1596394200 51","1596394500 51","1596394800 49","1596395100 52","1596395400 50","1596395700 51","1596396000 50","1596396300 49","1596396600 51","1596396900 50","1596397200 51","1596397500 51","1596397800 50","1596398100 51","1596398400 50","1596398700 51","1596399000 51","1596399300 51","1596399600 51","1596399900 51","1596400200 51","1596400500 51","1596400800 51","1596401100 51","1596401400 51","1596401700 52","1596402000 52","1596402300 52","1596402600 51","1596402900 51","1596403200 50","1596403500 50","1596403800 51","1596404100 52","1596404400 52","1596404700 53","1596405000 53","1596405300 54","1596405600 53","1596405900 53","1596406200 53","1596406500 53","1596406800 53","1596407100 53","1596407400 54","1596407700 54","1596408000 53","1596408300 54","1596408600 54","1596408900 53","1596409200 54","1596409500 53","1596409800 52","1596410100 53","1596410400 53","1596410700 54","1596411000 54","1596411300 53","1596411600 53","1596411900 55","1596412200 54","1596412500 53","1596412800 53","1596413100 54","1596413400 55","1596413700 54","1596414000 53","1596414300 54","1596414600 54","1596414900 54","1596415200 54","1596415500 54","1596415800 54","1596416100 54","1596416400 55","1596416700 54","1596417000 55","1596417300 54","1596417600 53","1596417900 54","1596418200 54","1596418500 54","1596418800 54","1596419100 54","1596419400 55","1596419700 55","1596420000 54","1596420300 54","1596420600 53","1596420900 54","1596421200 54","1596421500 54","1596421800 54","1596422100 54","1596422400 53","1596422700 54","1596423000 53","1596423300 54","1596423600 55","1596423900 54","1596424200 54","1596424500 55","1596424800 54","1596425100 54","1596425400 54","1596425700 53","1596426000 54","1596426300 54","1596426600 54","1596426900 53","1596427200 53","1596427500 53","1596427800 53","1596428100 54","1596428400 54","1596428700 54","1596429000 53","1596429300 54","1596429600 53","1596429900 53","1596430200 54","1596430500 52","1596430800 53","1596431100 53","1596431400 54","1596431700 54","1596432000 54","1596432300 54","1596432600 53","1596432900 53","1596433200 53","1596433500 53","1596433800 53","1596434100 53","1596434400 54","1596434700 53","1596435000 53","1596435300 52","1596435600 53","1596435900 52","1596436200 53","1596436500 53","1596436800 54","1596437100 52","1596437400 53","1596437700 53","1596438000 53","1596438300 53","1596438600 52","1596438900 52","1596439200 53","1596439500 52","1596439800 52","1596440100 52","1596440400 53","1596440700 52","1596441000 52","1596441300 52","1596441600 52","1596441900 52","1596442200 53","1596442500 53","1596442800 52","1596443100 53","1596443400 52","1596443700 53","1596444000 51","1596444300 52","1596444600 52","1596444900 53","1596445200 54","1596445500 53","1596445800 53","1596446100 53","1596446400 51","1596446700 51","1596447000 51","1596447300 52","1596447600 51","1596447900 52","1596448200 51","1596448500 51","1596448800 51","1596449100 51","1596449400 52","1596449700 52","1596450000 51","1596450300 51","1596450600 51","1596450900 51","1596451200 51","1596451500 50","1596451800 51","1596452100 51","1596452400 51","1596452700 51","1596453000 51","1596453300 52","1596453600 51","1596453900 51","1596454200 51","1596454500 51","1596454800 50","1596455100 50","1596455400 50","1596455700 51","1596456000 51","1596456300 51","1596456600 51","1596456900 50","1596457200 50","1596457500 50","1596457800 51","1596458100 50","1596458400 50","1596458700 50","1596459000 51","1596459300 50","1596459600 50","1596459900 50","1596460200 51","1596460500 51","1596460800 50","1596461100 51","1596461400 51","1596461700 51","1596462000 51","1596462300 52","1596462600 51","1596462900 52","1596463200 51","1596463500 51","1596463800 52","1596464100 51","1596464400 51","1596464700 52","1596465000 52","1596465300 52","1596465600 52","1596465900 53","1596466200 53","1596466500 53","1596466800 52","1596467100 54","1596467400 54","1596467700 54","1596468000 54","1596468300 54","1596468600 54","1596468900 54","1596469200 55","1596469500 55","1596469800 54","1596470100 54","1596470400 56","1596470700 56","1596471000 57","1596471300 56","1596471600 57","1596471900 56","1596472200 55","1596472500 56","1596472800 57","1596473100 56","1596473400 56","1596473700 57","1596474000 56","1596474300 56","1596474600 56","1596474900 57","1596475200 56","1596475500 57","1596475800 56","1596476100 55","1596476400 56","1596476700 56","1596477000 57","1596477300 58","1596477600 57","1596477900 56","1596478200 56","1596478500 56","1596478800 56","1596479100 55","1596479400 56","1596479700 56","1596480000 57","1596480300 58","1596480600 57","1596480900 57","1596481200 57","1596481500 57","1596481800 57","1596482100 57","1596482400 56","1596482700 57","1596483000 56","1596483300 57","1596483600 58","1596483900 56","1596484200 57","1596484500 58","1596484800 57","1596485100 57","1596485400 57","1596485700 56","1596486000 57","1596486300 56","1596486600 56","1596486900 58","1596487200 57","1596487500 57","1596487800 57","1596488100 57","1596488400 57","1596488700 57","1596489000 57","1596489300 57","1596489600 58","1596489900 57","1596490200 51","1596490500 57","1596490800 56","1596491100 56","1596491400 56","1596491700 56","1596492000 55","1596492300 56","1596492600 56","1596492900 55","1596493200 55","1596493500 56","1596493800 55","1596494100 56","1596494400 56","1596494700 56","1596495000 56","1596495300 55","1596495600 56","1596495900 54","1596496200 53","1596496500 54","1596496800 55","1596497100 54","1596497400 54","1596497700 54","1596498000 53","1596498300 54","1596498600 53","1596498900 53","1596499200 54","1596499500 54","1596499800 53","1596500100 53","1596500400 52","1596500700 53","1596501000 53","1596501300 52","1596501600 52","1596501900 52","1596502200 52","1596502500 53","1596502800 53","1596503100 52","1596503400 53","1596503700 53","1596504000 52","1596504300 53","1596504600 53","1596504900 52","1596505200 51","1596505500 51","1596505800 51","1596506100 53","1596506400 51","1596506700 51","1596507000 52","1596507300 52","1596507600 52","1596507900 51","1596508200 51","1596508500 51","1596508800 52","1596509100 51","1596509400 51","1596509700 51","1596510000 52","1596510300 51","1596510600 52","1596510900 52","1596511200 51","1596511500 51","1596511800 51","1596512100 50","1596512400 51","1596512700 51","1596513000 52","1596513300 51","1596513600 51","1596513900 51","1596514200 50","1596514500 50","1596514800 51","1596515100 50","1596515400 50","1596515700 51","1596516000 51","1596516300 51","1596516600 51","1596516900 51","1596517200 51","1596517500 51","1596517800 51","1596518100 50","1596518400 51","1596518700 51","1596519000 49","1596519300 49","1596519600 51","1596519900 51","1596520200 51","1596520500 50","1596520800 51","1596521100 50","1596521400 50","1596521700 50","1596522000 51","1596522300 51","1596522600 50","1596522900 50","1596523200 50","1596523500 49","1596523800 50","1596524100 51","1596524400 50","1596524700 50","1596525000 49","1596525300 49","1596525600 50","1596525900 49","1596526200 50","1596526500 49","1596526800 49","1596527100 49","1596527400 49","1596527700 49","1596528000 49","1596528300 49","1596528600 50","1596528900 49","1596529200 49","1596529500 50","1596529800 50","1596530100 49","1596530400 49","1596530700 48","1596531000 48","1596531300 48","1596531600 48","1596531900 48","1596532200 48","1596532500 48","1596532800 48","1596533100 48","1596533400 49","1596533700 50","1596534000 49","1596534300 48","1596534600 48","1596534900 48","1596535200 49","1596535500 48","1596535800 47","1596536100 47","1596536400 47","1596536700 47","1596537000 47","1596537300 47","1596537600 47","1596537900 48","1596538200 47","1596538500 48","1596538800 48","1596539100 47","1596539400 47","1596539700 47","1596540000 48","1596540300 48","1596540600 47","1596540900 48","1596541200 48","1596541500 48","1596541800 49","1596542100 48","1596542400 48","1596542700 48","1596543000 48","1596543300 48","1596543600 48","1596543900 49","1596544200 49","1596544500 48","1596544800 48","1596545100 48","1596545400 47","1596545700 49","1596546000 48","1596546300 50","1596546600 49","1596546900 50","1596547200 47","1596547500 48","1596547800 48","1596548100 48","1596548400 48","1596548700 49","1596549000 48","1596549300 48","1596549600 48","1596549900 48","1596550200 48","1596550500 49","1596550800 48","1596551100 49","1596551400 49","1596551700 48","1596552000 49","1596552300 49","1596552600 49","1596552900 49","1596553200 50","1596553500 48","1596553800 50","1596554100 50","1596554400 49","1596554700 48","1596555000 49","1596555300 50","1596555600 48","1596555900 50","1596556200 48","1596556500 48","1596556800 49","1596557100 50","1596557400 50","1596557700 50","1596558000 50","1596558300 49","1596558600 49","1596558900 49","1596559200 50","1596559500 50","1596559800 49","1596560100 49","1596560400 44","1596560700 50","1596561000 50","1596561300 49","1596561600 50","1596561900 50","1596562200 50","1596562500 50","1596562800 50","1596563100 50","1596563400 51","1596563700 50","1596564000 50","1596564300 50","1596564600 50","1596564900 51","1596565200 51","1596565500 50","1596565800 50","1596566100 50","1596566400 50","1596566700 50","1596567000 51","1596567300 51","1596567600 51","1596567900 51","1596568200 50","1596568500 51","1596568800 51","1596569100 50","1596569400 50","1596569700 51","1596570000 51","1596570300 51","1596570600 51","1596570900 52","1596571200 51","1596571500 52","1596571800 51","1596572100 52","1596572400 51","1596572700 52","1596573000 53","1596573300 51","1596573600 52","1596573900 51","1596574200 51","1596574500 52","1596574800 52","1596575100 49","1596575400 51","1596575700 50","1596576000 52","1596576300 51","1596576600 50","1596576900 50","1596577200 49","1596577500 50","1596577800 52","1596578100 50","1596578400 51","1596578700 50","1596579000 51","1596579300 51","1596579600 52","1596579900 51","1596580200 51","1596580500 51","1596580800 51","1596581100 51","1596581400 52","1596581700 51","1596582000 51","1596582300 50","1596582600 48","1596582900 50","1596583200 50","1596583500 51","1596583800 51","1596584100 51","1596584400 51","1596584700 51","1596585000 51","1596585300 51","1596585600 50","1596585900 51","1596586200 50","1596586500 51","1596586800 51","1596587100 51","1596587400 51","1596587700 51","1596588000 51","1596588300 50","1596588600 49","1596588900 50","1596589200 50","1596589500 50","1596589800 50","1596590100 50","1596590400 52","1596590700 52","1596591000 52","1596591300 51","1596591600 51","1596591900 50","1596592200 51","1596592500 51","1596592800 50","1596593100 50","1596593400 51","1596593700 50","1596594000 51","1596594300 52","1596594600 52","1596594900 51","1596595200 51","1596595500 51","1596595800 48","1596596100 51","1596596400 50","1596596700 50","1596597000 51","1596597300 52","1596597600 51","1596597900 51","1596598200 51","1596598500 51","1596598800 51","1596599100 51","1596599400 52","1596599700 51","1596600000 52","1596600300 51","1596600600 51","1596600900 51","1596601200 51","1596601500 51","1596601800 52","1596602100 52","1596602400 52","1596602700 51","1596603000 52","1596603300 51","1596603600 51","1596603900 51","1596604200 51","1596604500 51","1596604800 50","1596605100 51","1596605400 49","1596605700 50","1596606000 50","1596606300 49","1596606600 49","1596606900 49","1596607200 49","1596607500 50","1596607800 50","1596608100 50","1596608400 50","1596608700 50","1596609000 50","1596609300 50","1596609600 50","1596609900 50","1596610200 50","1596610500 50","1596610800 50","1596611100 50","1596611400 50","1596611700 50","1596612000 50","1596612300 50","1596612600 50","1596612900 50","1596613200 50","1596613500 49","1596613800 50","1596614100 50","1596614400 49","1596614700 49","1596615000 49","1596615300 50","1596615600 49","1596615900 49","1596616200 50","1596616500 49","1596616800 50","1596617100 50","1596617400 50","1596617700 50","1596618000 50","1596618300 50","1596618600 49","1596618900 50","1596619200 50","1596619500 50","1596619800 49","1596620100 50","1596620400 49","1596620700 49","1596621000 49","1596621300 49","1596621600 49","1596621900 49","1596622200 49","1596622500 49","1596622800 49","1596623100 49","1596623400 49","1596623700 49","1596624000 49","1596624300 49","1596624600 49","1596624900 49","1596625200 50","1596625500 49","1596625800 49","1596626100 49","1596626400 49","1596626700 49","1596627000 49","1596627300 48","1596627600 49","1596627900 49","1596628200 48","1596628500 49","1596628800 49","1596629100 49","1596629400 50","1596629700 50","1596630000 49","1596630300 50","1596630600 49","1596630900 49","1596631200 50","1596631500 50","1596631800 51","1596632100 50","1596632400 51","1596632700 50","1596633000 49","1596633300 50","1596633600 51","1596633900 51","1596634200 51","1596634500 51","1596634800 51","1596635100 51","1596635400 51","1596635700 51","1596636000 51","1596636300 51","1596636600 52","1596636900 52","1596637200 51","1596637500 52","1596637800 51","1596638100 51","1596638400 51","1596638700 51","1596639000 51","1596639300 52","1596639600 51","1596639900 52","1596640200 49","1596640500 52","1596640800 52","1596641100 53","1596641400 53","1596641700 53","1596642000 54","1596642300 53","1596642600 53","1596642900 53","1596643200 53","1596643500 53","1596643800 52","1596644100 54","1596644400 54","1596644700 54","1596645000 54","1596645300 54","1596645600 53","1596645900 53","1596646200 54","1596646500 53","1596646800 53","1596647100 53","1596647400 53","1596647700 53","1596648000 52","1596648300 54","1596648600 54","1596648900 54","1596649200 54","1596649500 53","1596649800 52","1596650100 54","1596650400 54","1596650700 54","1596651000 53","1596651300 53","1596651600 53","1596651900 53","1596652200 54","1596652500 54","1596652800 54","1596653100 54","1596653400 54","1596653700 54","1596654000 53","1596654300 54","1596654600 54","1596654900 55","1596655200 55","1596655500 55","1596655800 54","1596656100 54","1596656400 55","1596656700 54","1596657000 54","1596657300 54","1596657600 54","1596657900 54","1596658200 53","1596658500 53","1596658800 53","1596659100 53","1596659400 53","1596659700 53","1596660000 52","1596660300 53","1596660600 53","1596660900 53","1596661200 53","1596661500 53","1596661800 54","1596662100 54","1596662400 53","1596662700 54","1596663000 53","1596663300 53","1596663600 54","1596663900 54","1596664200 53","1596664500 53","1596664800 53","1596665100 54","1596665400 53","1596665700 54","1596666000 53","1596666300 53","1596666600 53","1596666900 53","1596667200 53","1596667500 53","1596667800 53","1596668100 53","1596668400 52","1596668700 52","1596669000 53","1596669300 52","1596669600 52","1596669900 52","1596670200 51","1596670500 51","1596670800 52","1596671100 51","1596671400 52","1596671700 52","1596672000 52","1596672300 52","1596672600 52","1596672900 52","1596673200 52","1596673500 51","1596673800 51","1596674100 52","1596674400 52","1596674700 51","1596675000 51","1596675300 52","1596675600 50","1596675900 50","1596676200 51","1596676500 51","1596676800 51","1596677100 50","1596677400 51","1596677700 51","1596678000 51","1596678300 50","1596678600 51","1596678900 50","1596679200 47","1596679500 49","1596679800 50","1596680100 50","1596680400 50","1596680700 49","1596681000 49","1596681300 50","1596681600 50","1596681900 50","1596682200 50","1596682500 50","1596682800 49","1596683100 49","1596683400 50","1596683700 48","1596684000 49","1596684300 49","1596684600 49","1596684900 48","1596685200 48","1596685500 49","1596685800 49","1596686100 49","1596686400 48","1596686700 49","1596687000 48","1596687300 48","1596687600 47","1596687900 48","1596688200 48","1596688500 48","1596688800 48","1596689100 48","1596689400 48","1596689700 47","1596690000 47","1596690300 47","1596690600 47","1596690900 47","1596691200 47","1596691500 47","1596691800 47","1596692100 47","1596692400 46","1596692700 47","1596693000 46","1596693300 46","1596693600 46","1596693900 47","1596694200 46","1596694500 46","1596694800 45","1596695100 45","1596695400 44","1596695700 45","1596696000 46","1596696300 46","1596696600 46","1596696900 46","1596697200 44","1596697500 45","1596697800 44","1596698100 45","1596698400 44","1596698700 44","1596699000 45","1596699300 45","1596699600 46","1596699900 45","1596700200 45","1596700500 45","1596700800 46","1596701100 45","1596701400 47","1596701700 46","1596702000 46","1596702300 46","1596702600 46","1596702900 45","1596703200 45","1596703500 46","1596703800 46","1596704100 46","1596704400 45","1596704700 45","1596705000 45","1596705300 45","1596705600 45","1596705900 46","1596706200 46","1596706500 46","1596706800 46","1596707100 45","1596707400 44","1596707700 44","1596708000 44","1596708300 45","1596708600 44","1596708900 44","1596709200 44","1596709500 44","1596709800 45","1596710100 45","1596710400 46","1596710700 42","1596711000 45","1596711300 45","1596711600 45","1596711900 46","1596712200 47","1596712500 47","1596712800 47","1596713100 47","1596713400 46","1596713700 47","1596714000 47","1596714300 47","1596714600 47","1596714900 47","1596715200 47","1596715500 47","1596715800 48","1596716100 48","1596716400 48","1596716700 48","1596717000 48","1596717300 48","1596717600 48","1596717900 48","1596718200 48","1596718500 49","1596718800 49","1596719100 49","1596719400 49","1596719700 49","1596720000 50","1596720300 50","1596720600 51","1596720900 51","1596721200 50","1596721500 51","1596721800 50","1596722100 51","1596722400 51","1596722700 51","1596723000 51","1596723300 52","1596723600 52","1596723900 52","1596724200 52","1596724500 52","1596724800 53","1596725100 52","1596725400 52","1596725700 52","1596726000 52","1596726300 53","1596726600 53","1596726900 53","1596727200 53","1596727500 54","1596727800 54","1596728100 55","1596728400 54","1596728700 55","1596729000 55","1596729300 55","1596729600 55","1596729900 55","1596730200 55","1596730500 55","1596730800 55","1596731100 55","1596731400 55","1596732900 53","1596733200 54","1596733500 56","1596733800 56","1596734100 55","1596734400 56","1596734700 55","1596735000 55","1596735300 55","1596735600 55","1596735900 56","1596736200 57","1596736500 57","1596736800 56","1596737100 57","1596737400 57","1596737700 57","1596738000 56","1596738300 57","1596738600 56","1596738900 56","1596739200 55","1596739500 55","1596739800 56","1596740100 56","1596740400 56","1596740700 56","1596741000 56","1596741300 56","1596741600 57","1596741900 57","1596742200 56","1596742500 56","1596742800 56","1596743100 56","1596743400 56","1596743700 55","1596744000 56","1596744300 54","1596744600 56","1596744900 55","1596745200 56","1596745500 55","1596745800 55","1596746100 56","1596746400 56","1596746700 56","1596747000 53","1596747300 55","1596747600 56","1596747900 55","1596748200 57","1596748500 57","1596748800 57","1596749100 56","1596749400 57","1596749700 55","1596750000 56","1596750300 56","1596750600 55","1596750900 55","1596751200 56","1596751500 48","1596751800 55","1596752100 57","1596752400 56","1596752700 55","1596753000 56","1596753300 56","1596753600 56","1596753900 56","1596754200 55","1596754500 56","1596754800 53","1596755100 52","1596755400 51","1596755700 50","1596756000 48","1596756300 54","1596756600 53","1596756900 54","1596757200 54","1596757500 53","1596757800 54","1596758100 53","1596758400 52","1596758700 52","1596759000 52","1596759300 52","1596759600 52","1596759900 52","1596760200 51","1596760500 51","1596760800 51","1596761100 51","1596761400 50","1596761700 51","1596762000 51","1596762300 51","1596762600 50","1596762900 49","1596763200 50","1596763500 49","1596763800 49","1596764100 49","1596764400 49","1596764700 48","1596765000 49","1596765300 48","1596765600 48","1596765900 49","1596766200 48","1596766500 47","1596766800 47","1596767100 47","1596767400 47","1596767700 48","1596768000 48","1596768300 47","1596768600 47","1596768900 47","1596769200 47","1596769500 46","1596769800 48","1596770100 48","1596770400 46","1596770700 46","1596771000 46","1596771300 46","1596771600 46","1596771900 46","1596772200 46","1596772500 46","1596772800 45","1596773100 46","1596773400 46","1596773700 45","1596774000 45","1596774300 45","1596774600 46","1596774900 45","1596775200 45","1596775500 45","1596775800 46","1596776100 45","1596776400 45","1596776700 43","1596777000 46","1596777300 45","1596777600 45","1596777900 45","1596778200 45","1596778500 44","1596778800 44","1596779100 45","1596779400 45","1596779700 44","1596780000 44","1596780300 45","1596780600 45","1596780900 45","1596781200 44","1596781500 44","1596781800 44","1596782100 45","1596782400 45","1596782700 44","1596783000 44","1596783300 45","1596783600 44","1596783900 44","1596784200 45","1596784500 44","1596784800 44","1596785100 44","1596785400 44","1596785700 44","1596786000 44","1596786300 44","1596786600 43","1596786900 43","1596787200 43","1596787500 44","1596787800 44","1596788100 43","1596788400 43","1596788700 43","1596789000 44","1596789300 44","1596789600 43","1596789900 44","1596790200 42","1596790500 43","1596790800 43","1596791100 43","1596791400 43","1596791700 43","1596792000 43","1596792300 43","1596792600 44","1596792900 43","1596793200 43","1596793500 44","1596793800 42","1596794100 42","1596794400 42","1596794700 43","1596795000 43","1596795300 43","1596795600 42","1596795900 42","1596796200 43","1596796500 43","1596796800 43","1596797100 42","1596797400 43","1596797700 44","1596798000 44","1596798300 44","1596798600 45","1596798900 45","1596799200 45","1596799500 45","1596799800 45","1596800100 46","1596800400 46","1596800700 47","1596801000 47","1596801300 47","1596801600 47","1596801900 46","1596802200 46","1596802500 47","1596802800 48","1596803100 48","1596803400 47","1596803700 49","1596804000 48","1596804300 48","1596804600 48","1596804900 49","1596805200 49","1596805500 48","1596805800 49","1596806100 49","1596806400 49","1596806700 49","1596807000 49","1596807300 49","1596807600 50","1596807900 49","1596808200 50","1596808500 50","1596808800 50","1596809100 51","1596809400 50","1596809700 51","1596810000 51","1596810300 52","1596810600 53","1596810900 53","1596811200 52","1596811500 52","1596811800 53","1596812100 54","1596812400 54","1596812700 54","1596813000 54","1596813300 54","1596813600 55","1596813900 55","1596814200 54","1596814500 54","1596814800 55","1596815100 55","1596815400 55","1596815700 56","1596816000 56","1596816300 55","1596816600 57","1596816900 56","1596817200 56","1596817500 51","1596817800 57","1596818100 57","1596818400 55","1596818700 56","1596819000 56","1596819300 56","1596819600 57","1596819900 58","1596820200 56","1596820500 57","1596820800 58","1596821100 58","1596821400 58","1596821700 57","1596822000 57","1596822300 57","1596822600 56","1596822900 58","1596823200 57","1596823500 57","1596823800 57","1596824100 57","1596824400 57","1596824700 57","1596825000 57","1596825300 56","1596825600 57","1596825900 58","1596826200 58","1596826500 58","1596826800 59","1596827100 57","1596827400 58","1596827700 58","1596828000 57","1596828300 57","1596828600 56","1596828900 58","1596829200 57","1596829500 57","1596829800 57","1596830100 57","1596830400 57","1596830700 57","1596831000 58","1596831300 57","1596831600 56","1596831900 57","1596832200 58","1596832500 58","1596832800 58","1596833100 58","1596833400 57","1596833700 58","1596834000 58","1596834300 57","1596834600 57","1596834900 57","1596835200 58","1596835500 57","1596835800 58","1596836100 57","1596836400 57","1596836700 57","1596837000 57","1596837300 57","1596837600 57","1596837900 58","1596838200 57","1596838500 57","1596838800 56","1596839100 57","1596839400 57","1596839700 57","1596840000 56","1596840300 56","1596840600 57","1596840900 57","1596841200 56","1596841500 56","1596841800 56","1596842100 56","1596842400 56","1596842700 56","1596843000 56","1596843300 56","1596843600 55","1596843900 55","1596844200 54","1596844500 54","1596844800 53","1596845100 54","1596845400 54","1596845700 54","1596846000 53","1596846300 53","1596846600 53","1596846900 53","1596847200 52","1596847500 52","1596847800 52","1596848100 39","1596848400 37","1596848700 51","1596849000 52","1596849300 51","1596849600 51","1596849900 52","1596850200 51","1596850500 51","1596850800 50","1596851100 50","1596851400 48","1596851700 51","1596852000 49","1596852300 49","1596852600 49","1596852900 50","1596853200 49","1596853500 49","1596853800 49","1596854100 50","1596854400 49","1596854700 49","1596855000 48","1596855300 49","1596855600 48","1596855900 48","1596856200 47","1596856500 49","1596856800 48","1596857100 47","1596857400 48","1596857700 47","1596858000 46","1596858300 47","1596858600 48","1596858900 48","1596859200 48","1596859500 47","1596859800 47","1596860100 48","1596860400 47","1596860700 47","1596861000 47","1596861300 48","1596861600 47","1596861900 47","1596862200 46","1596862500 46","1596862800 45","1596863100 46","1596863400 46","1596863700 47","1596864000 46","1596864300 47","1596864600 47","1596864900 46","1596865200 47","1596865500 46","1596865800 46","1596866100 46","1596866400 46","1596866700 47","1596867000 47","1596867300 47","1596867600 46","1596867900 46","1596868200 46","1596868500 46","1596868800 46","1596869100 46","1596869400 46","1596869700 46","1596870000 40","1596870300 46","1596870600 46","1596870900 46","1596871200 47","1596871500 46","1596871800 46","1596872100 46","1596872400 46","1596872700 46","1596873000 46","1596873300 46","1596873600 46","1596873900 46","1596874200 45","1596874500 44","1596874800 45","1596875100 45","1596875400 45","1596875700 45","1596876000 45","1596876300 45","1596876600 45","1596876900 45","1596877200 44","1596877500 45","1596877800 44","1596878100 44","1596878400 44","1596878700 43","1596879000 43","1596879300 45","1596879600 43","1596879900 44","1596880200 44","1596880500 44","1596880800 44","1596881100 44","1596881400 45","1596881700 45","1596882000 45","1596882300 45","1596882600 45","1596882900 44","1596883200 44","1596883500 44","1596883800 45","1596884100 46","1596884400 45","1596884700 45","1596885000 46","1596885300 46","1596885600 46","1596885900 46","1596886200 45","1596886500 45","1596886800 46","1596887100 47","1596887400 47","1596887700 47","1596888000 48","1596888300 47","1596888600 48","1596888900 48","1596889200 48","1596889500 48","1596889800 48","1596890100 49","1596890400 49","1596890700 51","1596891000 53","1596891300 51","1596891600 51","1596891900 52","1596892200 52","1596892500 51","1596892800 52","1596893100 53","1596893400 52","1596893700 53","1596894000 53","1596894300 53","1596894600 53","1596894900 54","1596895200 53","1596895500 54","1596895800 54","1596896100 55","1596896400 54","1596896700 55","1596897000 56","1596897300 55","1596897600 55","1596897900 53","1596898200 55","1596898500 55","1596898800 55","1596899100 49","1596899400 56","1596899700 56","1596900000 56","1596900300 56","1596900600 55","1596900900 57","1596901200 57","1596901500 57","1596901800 58","1596902100 56","1596902400 58","1596902700 58","1596903000 54","1596903300 58","1596903600 57","1596903900 58","1596904200 58","1596904500 59","1596904800 57","1596905100 58","1596905400 58","1596905700 58","1596906000 59","1596906300 55","1596906600 58","1596906900 58","1596907200 59","1596907500 59","1596907800 58","1596908100 59","1596908400 60","1596908700 59","1596909000 58","1596909300 59","1596909600 60","1596909900 59","1596910200 59","1596910500 57","1596910800 57","1596911100 58","1596911400 57","1596911700 60","1596912000 59","1596912300 60","1596912600 57","1596912900 58","1596913200 59","1596913500 59","1596913800 59","1596914100 60","1596914400 59","1596914700 59","1596915000 61","1596915300 59","1596915600 59","1596915900 60","1596916200 60","1596916500 59","1596916800 59","1596917100 60","1596917400 60","1596917700 58","1596918000 60","1596918300 59","1596918600 59","1596918900 60","1596919200 60","1596919500 59","1596919800 59","1596920100 59","1596920400 60","1596920700 60","1596921000 60","1596921300 59","1596921600 60","1596921900 59","1596922200 59","1596922500 59","1596922800 59","1596923100 59","1596923400 59","1596923700 59","1596924000 59","1596924300 59","1596924600 58","1596924900 59","1596925200 59","1596925500 57","1596925800 54","1596926100 58","1596926400 53","1596926700 59","1596927000 58","1596927300 59","1596927600 59","1596927900 58","1596928200 58","1596928500 57","1596928800 58","1596929100 57","1596929400 56","1596929700 57","1596930000 57","1596930300 57","1596930600 57","1596930900 57","1596931200 55","1596931500 56","1596931800 55","1596932100 56","1596932400 56","1596932700 56","1596933000 55","1596933300 55","1596933600 54","1596933900 55","1596934200 55","1596934500 54","1596934800 54","1596935100 54","1596935400 54","1596935700 52","1596936000 54","1596936300 54","1596936600 54","1596936900 54","1596937200 52","1596937500 53","1596937800 52","1596938100 53","1596938400 52","1596938700 53","1596939000 52","1596939300 51","1596939600 52","1596939900 52","1596940200 52","1596940500 51","1596940800 51","1596941100 51","1596941400 51","1596941700 52","1596942000 47","1596942300 51","1596942600 52","1596942900 51","1596943200 51","1596943500 51","1596943800 50","1596944100 51","1596944400 50","1596944700 50","1596945000 50","1596945300 51","1596945600 52","1596945900 50","1596946200 51","1596946500 50","1596946800 50","1596947100 50","1596947400 50","1596947700 51","1596948000 51","1596948300 50","1596948600 50","1596948900 50","1596949200 50","1596949500 50","1596949800 49","1596950100 50","1596950400 50","1596950700 51","1596951000 51","1596951300 49","1596951600 49","1596951900 49","1596952200 50","1596952500 51","1596952800 50","1596953100 49","1596953400 50","1596953700 50","1596954000 50","1596954300 50","1596954600 50","1596954900 49","1596955200 49","1596955500 50","1596955800 50","1596956100 50","1596956400 49","1596956700 49","1596957000 49","1596957300 49","1596957600 49","1596957900 51","1596958200 51","1596958500 50","1596958800 49","1596959100 49","1596959400 51","1596959700 49","1596960000 51","1596960300 51","1596960600 50","1596960900 50","1596961200 49","1596961500 48","1596961800 49","1596962100 35","1596962400 35","1596962700 33","1596963000 32","1596963300 32","1596963600 49","1596963900 48","1596964200 49","1596964500 48","1596964800 48","1596965100 49","1596965400 49","1596965700 49","1596966000 48","1596966300 49","1596966600 49","1596966900 48","1596967200 50","1596967500 49","1596967800 50","1596968100 49","1596968400 49","1596968700 48","1596969000 49","1596969300 49","1596969600 49","1596969900 49","1596970200 49","1596970500 49","1596970800 50","1596971100 50","1596971400 50","1596971700 50","1596972000 51","1596972300 51","1596972600 51","1596972900 50","1596973200 50","1596973500 50","1596973800 51","1596974100 51","1596974400 51","1596974700 50","1596975000 51","1596975300 51","1596975600 52","1596975900 51","1596976200 50","1596976500 51","1596976800 52","1596977100 51","1596977400 52","1596977700 52","1596978000 51","1596978300 52","1596978600 52","1596978900 51","1596979200 52","1596979500 53","1596979800 52","1596980100 52","1596980400 52","1596980700 52","1596981000 53","1596981300 53","1596981600 53","1596981900 53","1596982200 55","1596982500 53","1596982800 54","1596983100 51","1596983400 54","1596983700 54","1596984000 55","1596984300 54","1596984600 54","1596984900 54","1596985200 54","1596985500 53","1596985800 54","1596986100 53","1596986400 53","1596986700 54","1596987000 54","1596987300 54","1596987600 54","1596987900 54","1596988200 54","1596988500 52","1596988800 54","1596989100 47","1596989400 54","1596989700 54","1596990000 52","1596990300 54","1596990600 54","1596990900 54","1596991200 53","1596991500 53","1596991800 54","1596992100 54","1596992400 54","1596992700 54","1596993000 53","1596993300 53","1596993600 53","1596993900 53","1596994200 53","1596994500 53","1596994800 54","1596995100 53","1596995400 53","1596995700 53","1596996000 53","1596996300 52","1596996600 53","1596996900 52","1596997200 52","1596997500 52","1596997800 52","1596998100 51","1596998400 51","1596998700 52","1596999000 52","1596999300 52","1596999600 51","1596999900 52","1597000200 52","1597000500 52","1597000800 51","1597001100 50","1597001400 52","1597001700 51","1597002000 52","1597002300 52","1597002600 52","1597002900 51","1597003200 53","1597003500 52","1597003800 52","1597004100 52","1597004400 53","1597004700 52","1597005000 52","1597005300 52","1597005600 52","1597005900 52","1597006200 52","1597006500 52","1597006800 53","1597007100 52","1597007400 52","1597007700 52","1597008000 52","1597008300 53","1597008600 53","1597008900 52","1597009200 52","1597009500 52","1597009800 52","1597010100 52","1597010400 52","1597010700 52","1597011000 52","1597011300 52","1597011600 52","1597011900 53","1597012200 49","1597012500 51","1597012800 52","1597013100 52","1597013400 52","1597013700 52","1597014000 53","1597014300 53","1597014600 52","1597014900 53","1597015200 53","1597015500 52","1597015800 52","1597016100 52","1597016400 51","1597016700 52","1597017000 52","1597017300 52","1597017600 51","1597017900 51","1597018200 51","1597018500 51","1597018800 50","1597019100 51","1597019400 50","1597019700 52","1597020000 53","1597020300 52","1597020600 51","1597020900 50","1597021200 51","1597021500 51","1597021800 51","1597022100 51","1597022400 52","1597022700 52","1597023000 51","1597023300 52","1597023600 51","1597023900 52","1597024200 51","1597024500 53","1597024800 52","1597025100 52","1597025400 51","1597025700 53","1597026000 51","1597026300 52","1597026600 51","1597026900 46","1597027200 52","1597027500 53","1597027800 52","1597028100 51","1597028400 51","1597028700 51","1597029000 50","1597029300 50","1597029600 52","1597029900 52","1597030200 51","1597030500 51","1597030800 52","1597031100 51","1597031400 51","1597031700 52","1597032000 52","1597032300 51","1597032600 50","1597032900 51","1597033200 53","1597033500 52","1597033800 50","1597034100 51","1597034400 51","1597034700 51","1597035000 51","1597035300 51","1597035600 51","1597035900 50","1597036200 52","1597036500 52","1597036800 52","1597037100 51","1597037400 50","1597037700 50","1597038000 51","1597038300 52","1597038600 52","1597038900 51","1597039200 52","1597039500 52","1597039800 51","1597040100 51","1597040400 50","1597040700 50","1597041000 51","1597041300 51","1597041600 52","1597041900 51","1597042200 49","1597042500 46","1597042800 51","1597043100 52","1597043400 51","1597043700 50","1597044000 50","1597044300 51","1597044600 51","1597044900 51","1597045200 50","1597045500 50","1597045800 51","1597046100 50","1597046400 52","1597046700 50","1597047000 51","1597047300 51","1597047600 51","1597047900 50","1597048200 50","1597048500 50","1597048800 50","1597049100 51","1597049400 49","1597049700 50","1597050000 50","1597050300 51","1597050600 52","1597050900 50","1597051200 51","1597051500 51","1597051800 52","1597052100 52","1597052400 50","1597052700 51","1597053000 51","1597053300 51","1597053600 52","1597053900 51","1597054200 51","1597054500 50","1597054800 50","1597055100 51","1597055400 52","1597055700 52","1597056000 50","1597056300 52","1597056600 51","1597056900 51","1597057200 51","1597057500 52","1597057800 51","1597058100 51","1597058400 51","1597058700 51","1597059000 51","1597059300 51","1597059600 50","1597059900 51","1597060200 52","1597060500 51","1597060800 51","1597061100 51","1597061400 50","1597061700 51","1597062000 51","1597062300 51","1597062600 51","1597062900 51","1597063200 52","1597063500 52","1597063800 53","1597064100 53","1597064400 53","1597064700 53","1597065000 52","1597065300 53","1597065600 52","1597065900 53","1597066200 54","1597066500 54","1597066800 54","1597067100 53","1597067400 53","1597067700 54","1597068000 51","1597068300 53","1597068600 53","1597068900 54","1597069200 55","1597069500 56","1597069800 55","1597070100 56","1597070400 56","1597070700 55","1597071000 56","1597071300 57","1597071600 55","1597071900 56","1597072200 56","1597072500 56","1597072800 56","1597073100 57","1597073400 57","1597073700 57","1597074000 57","1597074300 57","1597074600 57","1597074900 59","1597075200 59","1597075500 59","1597075800 58","1597076100 56","1597076400 57","1597076700 57","1597077000 55","1597077300 57","1597077600 58","1597077900 59","1597078200 60","1597078500 59","1597078800 60","1597079100 60","1597079400 60","1597079700 60","1597080000 58","1597080300 59","1597080600 60","1597080900 60","1597081200 59","1597081500 59","1597081800 59","1597082100 60","1597082400 60","1597082700 59","1597083000 60","1597083300 61","1597083600 60","1597083900 60","1597084200 60","1597084500 61","1597084800 59","1597085100 60","1597085400 60","1597085700 61","1597086000 61","1597086300 60","1597086600 60","1597086900 60","1597087200 60","1597087500 53","1597087800 60","1597088100 60","1597088400 61","1597088700 60","1597089000 60","1597089300 59","1597089600 60","1597089900 60","1597090200 60","1597090500 59","1597090800 61","1597091100 60","1597091400 60","1597091700 60","1597092000 58","1597092300 56","1597092600 55","1597092900 55","1597093200 55","1597093500 56","1597093800 56","1597094100 56","1597094400 55","1597094700 55","1597095000 55","1597095300 55","1597095600 56","1597095900 54","1597096200 54","1597096500 56","1597096800 57","1597097100 56","1597097400 56","1597097700 56","1597098000 55","1597098300 56","1597098600 56","1597098900 57","1597099200 56","1597099500 55","1597099800 48","1597100100 53","1597100400 52","1597100700 54","1597101000 54","1597101300 56","1597101600 56","1597101900 55","1597102200 55","1597102500 56","1597102800 54","1597103100 55","1597103400 54","1597103700 54","1597104000 53","1597104300 54","1597104600 54","1597104900 54","1597105200 55","1597105500 53","1597105800 54","1597106100 54","1597106400 54","1597106700 56","1597107000 56","1597107300 54","1597107600 54","1597107900 54","1597108200 54","1597108500 53","1597108800 53","1597109100 53","1597109400 54","1597109700 54","1597110000 54","1597110300 53","1597110600 54","1597110900 53","1597111200 53","1597111500 54","1597111800 54","1597112100 54","1597112400 54","1597112700 53","1597113000 52","1597113300 53","1597113600 53","1597113900 52","1597114200 53","1597114500 53","1597114800 53","1597115100 53","1597115400 52","1597115700 52","1597116000 53","1597116300 51","1597116600 53","1597116900 53","1597117200 53","1597117500 53","1597117800 52","1597118100 53","1597118400 53","1597118700 51","1597119000 52","1597119300 51","1597119600 52","1597119900 52","1597120200 52","1597120500 52","1597120800 51","1597121100 53","1597121400 51","1597121700 52","1597122000 52","1597122300 52","1597122600 50","1597122900 51","1597123200 49","1597123500 49","1597123800 51","1597124100 52","1597124400 52","1597124700 52","1597125000 51","1597125300 51","1597125600 51","1597125900 51","1597126200 52","1597126500 51","1597126800 50","1597127100 51","1597127400 50","1597127700 51","1597128000 51","1597128300 50","1597128600 51","1597128900 51","1597129200 51","1597129500 51","1597129800 51","1597130100 52","1597130400 51","1597130700 51","1597131000 51","1597131300 50","1597131600 51","1597131900 52","1597132200 50","1597132500 51","1597132800 51","1597133100 51","1597133400 51","1597133700 51","1597134000 51","1597134300 50","1597134600 51","1597134900 51","1597135200 50","1597135500 50","1597135800 50","1597136100 50","1597136400 49","1597136700 49","1597137000 50","1597137300 50","1597137600 51","1597137900 49","1597138200 50","1597138500 50","1597138800 51","1597139100 50","1597139400 50","1597139700 48","1597140000 50","1597140300 49","1597140600 50","1597140900 50","1597141200 50","1597141500 51","1597141800 52","1597142100 50","1597142400 50","1597142700 50","1597143000 50","1597143300 52","1597143600 51","1597143900 51","1597144200 52","1597144500 52","1597144800 53","1597145100 52","1597145400 51","1597145700 52","1597146000 52","1597146300 53","1597146600 52","1597146900 52","1597147200 52","1597147500 53","1597147800 52","1597148100 52","1597148400 53","1597148700 53","1597149000 53","1597149300 55","1597149600 53","1597149900 54","1597150200 53","1597150500 54","1597150800 54","1597151100 55","1597151400 56","1597151700 56","1597152000 54","1597152300 56","1597152600 55","1597152900 55","1597153200 54","1597153500 55","1597153800 55","1597154100 55","1597154400 56","1597154700 55","1597155000 56","1597155300 55","1597155600 56","1597155900 56","1597156200 57","1597156500 58","1597156800 57","1597157100 58","1597157400 57","1597157700 57","1597158000 57","1597158300 58","1597158600 57","1597158900 59","1597159200 58","1597159500 58","1597159800 59","1597160100 58","1597160400 59","1597160700 60","1597161000 58","1597161300 59","1597161600 58","1597161900 59","1597162200 59","1597162500 60","1597162800 59","1597163100 59","1597163400 61","1597163700 60","1597164000 61","1597164300 60","1597164600 60","1597164900 60","1597165200 60","1597165500 61","1597165800 59","1597166100 61","1597166400 62","1597166700 61","1597167000 61","1597167300 61","1597167600 62","1597167900 62","1597168200 62","1597168500 63","1597168800 61","1597169100 62","1597169400 61","1597169700 62","1597170000 61","1597170300 62","1597170600 62","1597170900 59","1597171200 61","1597171500 62","1597171800 62","1597172100 62","1597172400 62","1597172700 62","1597173000 61","1597173300 62","1597173600 61","1597173900 59","1597174200 61","1597174500 60","1597174800 60","1597175100 56","1597175400 55","1597175700 55","1597176000 55","1597176300 54","1597176600 54","1597176900 55","1597177200 54","1597177500 55","1597177800 55","1597178100 55","1597178400 55","1597178700 56","1597179000 56","1597179300 56","1597179600 55","1597179900 56","1597180200 56","1597180500 54","1597180800 55","1597181100 55","1597181400 53","1597181700 51","1597182000 55","1597182300 56","1597182600 56","1597182900 55","1597183200 56","1597183500 56","1597183800 56","1597184100 55","1597184400 56","1597184700 55","1597185000 56","1597185300 55","1597185600 56","1597185900 56","1597186200 56","1597186500 55","1597186800 53","1597187100 54","1597187400 55","1597187700 55","1597188000 55","1597188300 55","1597188600 54","1597188900 55","1597189200 54","1597189500 54","1597189800 55","1597190100 54","1597190400 55","1597190700 54","1597191000 54","1597191300 54","1597191600 54","1597191900 54","1597192200 50","1597192500 54","1597192800 54","1597193100 54","1597193400 54","1597193700 54","1597194000 53","1597194300 53","1597194600 53","1597194900 52","1597195200 53","1597195500 53","1597195800 54","1597196100 54","1597196400 54","1597196700 54","1597197000 53","1597197300 52","1597197600 52","1597197900 52","1597198200 52","1597198500 51","1597198800 52","1597199100 52","1597199400 52","1597199700 51","1597200000 51","1597200300 53","1597200600 52","1597200900 51","1597201200 49","1597201500 52","1597201800 52","1597202100 52","1597202400 52","1597202700 52","1597203000 51","1597203300 50","1597203600 51","1597203900 51","1597204200 51","1597204500 51","1597204800 51","1597205100 52","1597205400 52","1597205700 50","1597206000 51","1597206300 51","1597206600 51","1597206900 51","1597207200 50","1597207500 49","1597207800 50","1597208100 49","1597208400 50","1597208700 50","1597209000 50","1597209300 51","1597209600 51","1597209900 50","1597210200 51","1597210500 51","1597210800 50","1597211100 51","1597211400 51","1597211700 51","1597212000 51","1597212300 50","1597212600 49","1597212900 49","1597213200 49","1597213500 49","1597213800 49","1597214100 50","1597214400 43","1597214700 49","1597215000 50","1597215300 50","1597215600 51","1597215900 50","1597216200 50","1597216500 50","1597216800 50","1597217100 50","1597217400 50","1597217700 50","1597218000 49","1597218300 49","1597218600 49","1597218900 48","1597219200 49","1597219500 49","1597219800 48","1597220100 49","1597220400 49","1597220700 49","1597221000 50","1597221300 45","1597221600 48","1597221900 48","1597222200 48","1597222500 48","1597222800 49","1597223100 48","1597223400 48","1597223700 49","1597224000 49","1597224300 49","1597224600 49","1597224900 48","1597225200 49","1597225500 48","1597225800 48","1597226100 48","1597226400 48","1597226700 49","1597227000 48","1597227300 48","1597227600 49","1597227900 48","1597228200 47","1597228500 48","1597228800 48","1597229100 46","1597229400 48","1597229700 48","1597230000 48","1597230300 47","1597230600 47","1597230900 47","1597231200 48","1597231500 47","1597231800 49","1597232100 49","1597232400 49","1597232700 48","1597233000 48","1597233300 49","1597233600 48","1597233900 50"],"GPU1":["1594684800 59","1594685100 58","1594685400 58","1594685700 58","1594686000 58","1594686300 58","1594686600 58","1594686900 58","1594687200 58","1594687500 59","1594687800 57","1594688100 57","1594688400 56","1594688700 57","1594689000 56","1594689300 56","1594689600 57","1594689900 57","1594690200 56","1594690500 56","1594690800 56","1594691100 56","1594691400 56","1594691700 56","1594692000 55","1594692300 54","1594692600 55","1594692900 53","1594693200 52","1594693500 51","1594693800 52","1594694100 53","1594694400 52","1594694700 52","1594695000 52","1594695300 51","1594695600 51","1594695900 51","1594696200 50","1594696500 51","1594696800 51","1594697100 51","1594697400 52","1594697700 52","1594698000 52","1594698300 52","1594698600 51","1594698900 51","1594699200 52","1594699500 51","1594699800 50","1594700100 51","1594700400 52","1594700700 51","1594701000 51","1594701300 51","1594701600 52","1594701900 52","1594702200 51","1594702500 52","1594702800 52","1594703100 52","1594703400 52","1594703700 51","1594704000 51","1594704300 52","1594704600 52","1594704900 52","1594705200 52","1594705500 53","1594705800 52","1594706100 51","1594706400 51","1594706700 51","1594707000 52","1594707300 52","1594707600 52","1594707900 53","1594708200 52","1594708500 51","1594708800 52","1594709100 51","1594709400 52","1594709700 52","1594710000 51","1594710300 51","1594710600 52","1594710900 50","1594711200 50","1594711500 52","1594711800 52","1594712100 52","1594712400 51","1594712700 51","1594713000 52","1594713300 51","1594713600 50","1594713900 51","1594714200 51","1594714500 52","1594714800 52","1594715100 51","1594715400 51","1594715700 51","1594716000 51","1594716300 51","1594716600 51","1594716900 51","1594717200 50","1594717500 51","1594717800 51","1594718100 50","1594718400 51","1594718700 50","1594719000 51","1594719300 51","1594719600 51","1594719900 51","1594720200 51","1594720500 50","1594720800 51","1594721100 51","1594721400 50","1594721700 51","1594722000 51","1594722300 51","1594722600 52","1594722900 52","1594723200 51","1594723500 52","1594723800 52","1594724100 52","1594724400 52","1594724700 52","1594725000 52","1594725300 53","1594725600 53","1594725900 54","1594726200 54","1594726500 54","1594726800 54","1594727100 54","1594727400 55","1594727700 54","1594728000 55","1594728300 54","1594728600 55","1594728900 55","1594729200 56","1594729500 55","1594729800 55","1594730100 55","1594730400 54","1594730700 55","1594731000 55","1594731300 54","1594731600 55","1594731900 55","1594732200 56","1594732500 55","1594732800 55","1594733100 55","1594733400 55","1594733700 54","1594734000 55","1594734300 55","1594734600 55","1594734900 54","1594735200 55","1594735500 56","1594735800 56","1594736100 56","1594736400 56","1594736700 56","1594737000 56","1594737300 57","1594737600 56","1594737900 56","1594738200 56","1594738500 57","1594738800 57","1594739100 56","1594739400 55","1594739700 57","1594740000 57","1594740300 57","1594740600 57","1594740900 58","1594741200 58","1594741500 58","1594741800 58","1594742100 58","1594742400 59","1594742700 59","1594743000 59","1594743300 58","1594743600 58","1594743900 59","1594744200 59","1594744500 58","1594744800 57","1594745100 58","1594745400 58","1594745700 58","1594746000 55","1594746300 54","1594746600 54","1594746900 55","1594747200 55","1594747500 54","1594747800 54","1594748100 53","1594748400 53","1594748700 55","1594749000 55","1594749300 56","1594749600 57","1594749900 57","1594750200 57","1594750500 57","1594750800 57","1594751100 57","1594751400 57","1594751700 58","1594752000 58","1594752300 58","1594752600 58","1594752900 59","1594753200 58","1594753500 58","1594753800 58","1594754100 58","1594754400 59","1594754700 58","1594755000 59","1594755300 59","1594755600 59","1594755900 59","1594756200 59","1594756500 59","1594756800 59","1594757100 59","1594757400 59","1594757700 58","1594758000 58","1594758300 59","1594758600 59","1594758900 59","1594759200 59","1594759500 58","1594759800 58","1594760100 58","1594760400 59","1594760700 59","1594761000 59","1594761300 59","1594761600 59","1594761900 59","1594762200 59","1594762500 58","1594762800 59","1594763100 59","1594763400 60","1594763700 59","1594764000 58","1594764300 59","1594764600 58","1594764900 58","1594765200 59","1594765500 58","1594765800 59","1594766100 58","1594766400 58","1594766700 58","1594767000 58","1594767300 58","1594767600 58","1594767900 58","1594768200 58","1594768500 58","1594768800 58","1594769100 58","1594769400 58","1594769700 58","1594770000 58","1594770300 58","1594770600 58","1594770900 57","1594771200 58","1594771500 58","1594771800 57","1594772100 57","1594772400 57","1594772700 57","1594773000 55","1594773300 55","1594773600 55","1594773900 55","1594774200 55","1594774500 55","1594774800 55","1594775100 55","1594775400 55","1594775700 54","1594776000 54","1594776300 54","1594776600 55","1594776900 55","1594777200 55","1594777500 55","1594777800 54","1594778100 54","1594778400 54","1594778700 53","1594779000 53","1594779300 53","1594779600 52","1594779900 52","1594780200 53","1594780500 53","1594780800 53","1594781100 53","1594781400 52","1594781700 53","1594782000 53","1594782300 53","1594782600 52","1594782900 52","1594783200 52","1594783500 51","1594783800 52","1594784100 52","1594784400 51","1594784700 51","1594785000 52","1594785300 51","1594785600 51","1594785900 51","1594786200 50","1594786500 51","1594786800 51","1594787100 51","1594787400 51","1594787700 51","1594788000 50","1594788300 52","1594788600 52","1594788900 54","1594789200 55","1594789500 55","1594789800 55","1594790100 55","1594790400 55","1594790700 55","1594791000 54","1594791300 55","1594791600 54","1594791900 54","1594792200 54","1594792500 54","1594792800 54","1594793100 54","1594793400 54","1594793700 54","1594794000 54","1594794300 54","1594794600 54","1594794900 54","1594795200 54","1594795500 54","1594795800 54","1594796100 54","1594796400 54","1594796700 54","1594797000 54","1594797300 54","1594797600 53","1594797900 53","1594798200 54","1594798500 54","1594798800 53","1594799100 53","1594799400 53","1594799700 53","1594800000 53","1594800300 52","1594800600 53","1594800900 53","1594801200 52","1594801500 53","1594801800 53","1594802100 53","1594802400 53","1594802700 53","1594803000 52","1594803300 52","1594803600 53","1594803900 53","1594804200 53","1594804500 53","1594804800 53","1594805100 53","1594805400 53","1594805700 53","1594806000 53","1594806300 53","1594806600 53","1594806900 52","1594807200 53","1594807500 53","1594807800 53","1594808100 53","1594808400 53","1594808700 53","1594809000 53","1594809300 53","1594809600 53","1594809900 54","1594810200 53","1594810500 54","1594810800 54","1594811100 54","1594811400 54","1594811700 55","1594812000 54","1594812300 55","1594812600 55","1594812900 55","1594813200 55","1594813500 55","1594813800 55","1594814100 55","1594814400 55","1594814700 55","1594815000 56","1594815300 55","1594815600 55","1594815900 55","1594816200 55","1594816500 55","1594816800 56","1594817100 56","1594817400 56","1594817700 56","1594818000 56","1594818300 56","1594818600 55","1594818900 56","1594819200 56","1594819500 57","1594819800 56","1594820100 56","1594820400 56","1594820700 57","1594821000 57","1594821300 57","1594821600 58","1594821900 57","1594822200 58","1594822500 57","1594822800 58","1594823100 58","1594823400 58","1594823700 58","1594824000 59","1594824300 58","1594824600 58","1594824900 59","1594825200 59","1594825500 59","1594825800 59","1594826100 59","1594826400 59","1594826700 59","1594827000 60","1594827300 60","1594827600 60","1594827900 59","1594828200 60","1594828500 60","1594828800 60","1594829100 60","1594829400 60","1594829700 60","1594830000 60","1594830300 61","1594830600 60","1594830900 61","1594831200 60","1594831500 60","1594831800 60","1594832100 61","1594832400 61","1594832700 61","1594833000 61","1594833300 61","1594833600 62","1594833900 61","1594834200 61","1594834500 62","1594834800 61","1594835100 62","1594835400 61","1594835700 52","1594836000 34","1594836300 33","1594836600 33","1594836900 33","1594837200 33","1594837500 33","1594837800 34","1594838100 33","1594838400 33","1594838700 33","1594839000 33","1594839300 33","1594839600 33","1594839900 33","1594840200 33","1594840500 33","1594840800 33","1594841100 33","1594841400 33","1594841700 33","1594842000 50","1594842300 60","1594842600 61","1594842900 61","1594843200 61","1594843500 62","1594843800 62","1594844100 61","1594844400 53","1594844700 61","1594845000 62","1594845300 62","1594845600 62","1594845900 62","1594846200 62","1594846500 62","1594846800 62","1594847100 62","1594847400 61","1594847700 62","1594848000 62","1594848300 62","1594848600 61","1594848900 61","1594849200 61","1594849500 61","1594849800 61","1594850100 62","1594850400 62","1594850700 61","1594851000 61","1594851300 61","1594851600 61","1594851900 61","1594852200 61","1594852500 61","1594852800 61","1594853100 61","1594853400 61","1594853700 61","1594854000 61","1594854300 61","1594854600 61","1594854900 61","1594855200 58","1594855500 60","1594855800 60","1594856100 60","1594856400 59","1594856700 60","1594857000 60","1594857300 60","1594857600 60","1594857900 59","1594858200 59","1594858500 59","1594858800 59","1594859100 59","1594859400 59","1594859700 59","1594860000 59","1594860300 59","1594860600 44","1594860900 41","1594861200 49","1594861500 58","1594861800 58","1594862100 56","1594862400 55","1594862700 54","1594863000 53","1594863300 53","1594863600 55","1594863900 55","1594864200 55","1594864500 55","1594864800 54","1594865100 55","1594865400 55","1594865700 55","1594866000 55","1594866300 55","1594866600 55","1594866900 55","1594867200 55","1594867500 55","1594867800 54","1594868100 54","1594868400 54","1594868700 54","1594869000 54","1594869300 54","1594869600 54","1594869900 53","1594870200 53","1594870500 53","1594870800 54","1594871100 54","1594871400 54","1594871700 54","1594872000 53","1594872300 53","1594872600 54","1594872900 53","1594873200 54","1594873500 53","1594873800 54","1594874100 53","1594874400 53","1594874700 53","1594875000 53","1594875300 53","1594875600 53","1594875900 54","1594876200 54","1594876500 54","1594876800 53","1594877100 53","1594877400 53","1594877700 53","1594878000 53","1594878300 53","1594878600 53","1594878900 53","1594879200 53","1594879500 53","1594879800 53","1594880100 53","1594880400 53","1594880700 53","1594881000 53","1594881300 52","1594881600 53","1594881900 53","1594882200 53","1594882500 53","1594882800 53","1594883100 53","1594883400 53","1594883700 53","1594884000 52","1594884300 52","1594884600 53","1594884900 51","1594885200 52","1594885500 52","1594885800 53","1594886100 53","1594886400 53","1594886700 53","1594887000 53","1594887300 53","1594887600 53","1594887900 53","1594888200 53","1594888500 52","1594888800 52","1594889100 52","1594889400 52","1594889700 52","1594890000 52","1594890300 51","1594890600 52","1594890900 51","1594891200 51","1594891500 52","1594891800 51","1594892100 51","1594892400 50","1594892700 51","1594893000 51","1594893300 51","1594893600 52","1594893900 52","1594894200 52","1594894500 52","1594894800 52","1594895100 52","1594895400 53","1594895700 53","1594896000 52","1594896300 53","1594896600 53","1594896900 53","1594897200 53","1594897500 53","1594897800 53","1594898100 53","1594898400 53","1594898700 53","1594899000 53","1594899300 53","1594899600 51","1594899900 54","1594900200 54","1594900500 55","1594900800 55","1594901100 55","1594901400 55","1594901700 54","1594902000 54","1594902300 55","1594902600 54","1594902900 55","1594903200 55","1594903500 56","1594903800 55","1594904100 56","1594904400 56","1594904700 56","1594905000 55","1594905300 56","1594905600 55","1594905900 56","1594906200 56","1594906500 57","1594906800 57","1594907100 57","1594907400 57","1594907700 58","1594908000 57","1594908300 57","1594908600 57","1594908900 57","1594909200 58","1594909500 58","1594909800 58","1594910100 58","1594910400 58","1594910700 58","1594911000 58","1594911300 58","1594911600 58","1594911900 58","1594912200 59","1594912500 59","1594912800 58","1594913100 58","1594913400 58","1594913700 58","1594914000 58","1594914300 58","1594914600 59","1594914900 59","1594915200 59","1594915500 58","1594915800 59","1594916100 59","1594916400 59","1594916700 59","1594917000 58","1594917300 60","1594917600 59","1594917900 59","1594918200 59","1594918500 60","1594918800 60","1594919100 59","1594919400 58","1594919700 59","1594920000 60","1594920300 59","1594920600 58","1594920900 59","1594921200 58","1594921500 58","1594921800 58","1594922100 58","1594922400 57","1594922700 58","1594923000 57","1594923300 59","1594923600 58","1594923900 58","1594924200 59","1594924500 59","1594924800 59","1594925100 60","1594925400 59","1594925700 59","1594926000 57","1594926300 59","1594926600 59","1594926900 59","1594927200 59","1594927500 59","1594927800 60","1594928100 60","1594928400 59","1594928700 59","1594929000 60","1594929300 59","1594929600 59","1594929900 58","1594930200 59","1594930500 59","1594930800 59","1594931100 60","1594931400 59","1594931700 59","1594932000 57","1594932300 58","1594932600 58","1594932900 58","1594933200 56","1594933500 59","1594933800 58","1594934100 57","1594934400 58","1594934700 58","1594935000 58","1594935300 58","1594935600 58","1594935900 58","1594936200 58","1594936500 58","1594936800 57","1594937100 57","1594937400 57","1594937700 57","1594938000 57","1594938300 57","1594938600 57","1594938900 57","1594939200 57","1594939500 57","1594939800 56","1594940100 56","1594940400 57","1594940700 56","1594941000 57","1594941300 56","1594941600 56","1594941900 56","1594942200 57","1594942500 56","1594942800 57","1594943100 56","1594943400 56","1594943700 57","1594944000 56","1594944300 57","1594944600 57","1594944900 57","1594945200 56","1594945500 56","1594945800 57","1594946100 56","1594946400 57","1594946700 56","1594947000 55","1594947300 56","1594947600 56","1594947900 56","1594948200 56","1594948500 56","1594948800 56","1594949100 56","1594949400 56","1594949700 55","1594950000 56","1594950300 55","1594950600 56","1594950900 56","1594951200 56","1594951500 56","1594951800 56","1594952100 56","1594952400 56","1594952700 55","1594953000 56","1594953300 56","1594953600 57","1594953900 56","1594954200 56","1594954500 56","1594954800 57","1594955100 57","1594955400 56","1594955700 57","1594956000 56","1594956300 56","1594956600 55","1594956900 56","1594957200 56","1594957500 56","1594957800 56","1594958100 56","1594958400 55","1594958700 55","1594959000 56","1594959300 55","1594959600 56","1594959900 55","1594960200 56","1594960500 56","1594960800 56","1594961100 55","1594961400 55","1594961700 56","1594962000 56","1594962300 56","1594962600 56","1594962900 56","1594963200 56","1594963500 55","1594963800 56","1594964100 55","1594964400 55","1594964700 55","1594965000 55","1594965300 56","1594965600 56","1594965900 55","1594966200 55","1594966500 56","1594966800 53","1594967100 53","1594967400 53","1594967700 54","1594968000 54","1594968300 54","1594968600 54","1594968900 54","1594969200 53","1594969500 53","1594969800 54","1594970100 55","1594970400 55","1594970700 55","1594971000 55","1594971300 55","1594971600 55","1594971900 54","1594972200 54","1594972500 54","1594972800 54","1594973100 55","1594973400 54","1594973700 54","1594974000 55","1594974300 55","1594974600 54","1594974900 53","1594975200 55","1594975500 55","1594975800 54","1594976100 55","1594976400 55","1594976700 54","1594977000 53","1594977300 54","1594977600 32","1594977900 30","1594978200 46","1594978500 46","1594978800 45","1594979100 45","1594979400 46","1594979700 46","1594980000 45","1594980300 44","1594980600 46","1594980900 46","1594981200 46","1594981500 46","1594981800 47","1594982100 45","1594982400 47","1594982700 47","1594983000 47","1594983300 46","1594983600 46","1594983900 45","1594984200 45","1594984500 46","1594984800 46","1594985100 45","1594985400 45","1594985700 46","1594986000 46","1594986300 46","1594986600 46","1594986900 45","1594987200 45","1594987500 45","1594987800 46","1594988100 46","1594988400 46","1594988700 45","1594989000 46","1594989300 46","1594989600 46","1594989900 46","1594990200 46","1594990500 46","1594990800 47","1594991100 46","1594991400 46","1594991700 47","1594992000 47","1594992300 46","1594992600 46","1594992900 47","1594993200 47","1594993500 48","1594993800 48","1594994100 48","1594994400 48","1594994700 49","1594995000 49","1594995300 49","1594995600 49","1594995900 49","1594996200 50","1594996500 49","1594996800 49","1594997100 49","1594997400 50","1594997700 49","1594998000 49","1594998300 50","1594998600 50","1594998900 50","1594999200 50","1594999500 51","1594999800 52","1595000100 51","1595000400 51","1595000700 50","1595001000 52","1595001300 50","1595001600 52","1595001900 53","1595002200 53","1595002500 53","1595002800 53","1595003100 52","1595003400 53","1595003700 53","1595004000 54","1595004300 54","1595004600 52","1595004900 53","1595005200 54","1595005500 53","1595005800 54","1595006100 54","1595006400 54","1595006700 53","1595007000 55","1595007300 53","1595007600 53","1595007900 54","1595008200 54","1595008500 54","1595008800 54","1595009100 54","1595009400 53","1595009700 55","1595010000 54","1595010300 54","1595010600 54","1595010900 54","1595011200 54","1595011500 54","1595011800 61","1595012100 62","1595012400 62","1595012700 62","1595013000 62","1595013300 62","1595013600 62","1595013900 63","1595014200 62","1595014500 62","1595014800 63","1595015100 63","1595015400 62","1595015700 61","1595016000 62","1595016300 62","1595016600 62","1595016900 62","1595017200 62","1595017500 62","1595017800 63","1595018100 63","1595018400 62","1595018700 62","1595019000 63","1595019300 62","1595019600 62","1595019900 62","1595020200 62","1595020500 62","1595020800 62","1595021100 62","1595021400 62","1595021700 62","1595022000 62","1595022300 62","1595022600 62","1595022900 62","1595023200 62","1595023500 61","1595023800 62","1595024100 62","1595024400 62","1595024700 62","1595025000 62","1595025300 61","1595025600 61","1595025900 61","1595026200 61","1595026500 61","1595026800 61","1595027100 60","1595027400 61","1595027700 61","1595028000 61","1595028300 61","1595028600 60","1595028900 60","1595029200 60","1595029500 61","1595029800 60","1595030100 60","1595030400 61","1595030700 60","1595031000 60","1595031300 60","1595031600 59","1595031900 59","1595032200 60","1595032500 60","1595032800 58","1595033100 58","1595033400 58","1595033700 57","1595034000 58","1595034300 58","1595034600 58","1595034900 58","1595035200 57","1595035500 58","1595035800 57","1595036100 57","1595036400 57","1595036700 57","1595037000 57","1595037300 57","1595037600 57","1595037900 55","1595038200 57","1595038500 56","1595038800 57","1595039100 57","1595039400 55","1595039700 55","1595040000 56","1595040300 56","1595040600 54","1595040900 55","1595041200 55","1595041500 54","1595041800 55","1595042100 55","1595042400 55","1595042700 55","1595043000 56","1595043300 54","1595043600 54","1595043900 54","1595044200 54","1595044500 54","1595044800 54","1595045100 54","1595045400 54","1595045700 54","1595046000 54","1595046300 53","1595046600 53","1595046900 53","1595047200 53","1595047500 53","1595047800 53","1595048100 53","1595048400 53","1595048700 53","1595049000 53","1595049300 53","1595049600 52","1595049900 54","1595050200 53","1595050500 52","1595050800 52","1595051100 52","1595051400 51","1595051700 54","1595052000 54","1595052300 51","1595052600 51","1595052900 51","1595053200 50","1595053500 51","1595053800 51","1595054100 51","1595054400 50","1595054700 51","1595055000 51","1595055300 51","1595055600 51","1595055900 50","1595056200 50","1595056500 52","1595056800 52","1595057100 52","1595057400 51","1595057700 51","1595058000 52","1595058300 49","1595058600 51","1595058900 51","1595059200 51","1595059500 51","1595059800 50","1595060100 51","1595060400 51","1595060700 51","1595061000 51","1595061300 51","1595061600 50","1595061900 50","1595062200 51","1595062500 51","1595062800 50","1595063100 51","1595063400 51","1595063700 51","1595064000 51","1595064300 51","1595064600 50","1595064900 51","1595065200 51","1595065500 51","1595065800 51","1595066100 51","1595066400 51","1595066700 51","1595067000 51","1595067300 49","1595067600 50","1595067900 50","1595068200 52","1595068500 52","1595068800 52","1595069100 51","1595069400 52","1595069700 52","1595070000 52","1595070300 52","1595070600 52","1595070900 52","1595071200 52","1595071500 51","1595071800 52","1595072100 52","1595072400 53","1595072700 52","1595073000 53","1595073300 53","1595073600 52","1595073900 53","1595074200 53","1595074500 53","1595074800 54","1595075100 53","1595075400 53","1595075700 55","1595076000 54","1595076300 54","1595076600 55","1595076900 54","1595077200 55","1595077500 55","1595077800 55","1595078100 55","1595078400 54","1595078700 54","1595079000 55","1595079300 56","1595079600 56","1595079900 55","1595080200 56","1595080500 56","1595080800 57","1595081100 56","1595081400 57","1595081700 57","1595082000 57","1595082300 57","1595082600 57","1595082900 58","1595083200 58","1595083500 58","1595083800 58","1595084100 59","1595084400 59","1595084700 60","1595085000 59","1595085300 60","1595085600 60","1595085900 60","1595086200 61","1595086500 60","1595086800 61","1595087100 60","1595087400 60","1595087700 61","1595088000 60","1595088300 61","1595088600 61","1595088900 61","1595089200 62","1595089500 61","1595089800 61","1595090100 62","1595090400 62","1595090700 61","1595091000 62","1595091300 61","1595091600 62","1595091900 62","1595092200 42","1595092500 41","1595092800 41","1595093100 41","1595093400 41","1595093700 59","1595094000 61","1595094300 61","1595094600 62","1595094900 62","1595095200 62","1595095500 62","1595095800 62","1595096100 62","1595096400 63","1595096700 62","1595097000 62","1595097300 63","1595097600 62","1595097900 62","1595098200 63","1595098500 63","1595098800 62","1595099100 62","1595099400 62","1595099700 63","1595100000 62","1595100300 62","1595100600 62","1595100900 63","1595101200 63","1595101500 62","1595101800 62","1595102100 62","1595102400 62","1595102700 62","1595103000 62","1595103300 63","1595103600 61","1595103900 61","1595104200 62","1595104500 62","1595104800 61","1595105100 62","1595105400 61","1595105700 61","1595106000 61","1595106300 61","1595106600 61","1595106900 62","1595107200 63","1595107500 62","1595107800 61","1595108100 61","1595108400 61","1595108700 61","1595109000 60","1595109300 61","1595109600 61","1595109900 61","1595110200 61","1595110500 61","1595110800 61","1595111100 61","1595111400 62","1595111700 62","1595112000 62","1595112300 61","1595112600 61","1595112900 61","1595113200 61","1595113500 60","1595113800 61","1595114100 61","1595114400 61","1595114700 60","1595115000 60","1595115300 61","1595115600 61","1595115900 62","1595116200 60","1595116500 61","1595116800 60","1595117100 60","1595117400 59","1595117700 59","1595118000 60","1595118300 60","1595118600 59","1595118900 59","1595119200 59","1595119500 59","1595119800 58","1595120100 59","1595120400 59","1595120700 59","1595121000 58","1595121300 58","1595121600 58","1595121900 59","1595122200 59","1595122500 59","1595122800 59","1595123100 58","1595123400 57","1595123700 57","1595124000 57","1595124300 57","1595124600 58","1595124900 58","1595125200 58","1595125500 57","1595125800 57","1595126100 57","1595126400 58","1595126700 57","1595127000 58","1595127300 57","1595127600 58","1595127900 57","1595128200 57","1595128500 58","1595128800 56","1595129100 56","1595129400 57","1595129700 58","1595130000 58","1595130300 56","1595130600 57","1595130900 57","1595131200 56","1595131500 56","1595131800 56","1595132100 56","1595132400 56","1595132700 56","1595133000 55","1595133300 55","1595133600 56","1595133900 56","1595134200 55","1595134500 57","1595134800 56","1595135100 56","1595135400 55","1595135700 56","1595136000 55","1595136300 55","1595136600 57","1595136900 55","1595137200 56","1595137500 56","1595137800 55","1595138100 56","1595138400 56","1595138700 56","1595139000 57","1595139300 56","1595139600 56","1595139900 56","1595140200 55","1595140500 54","1595140800 57","1595141100 55","1595141400 55","1595141700 54","1595142000 54","1595142300 55","1595142600 55","1595142900 55","1595143200 56","1595143500 56","1595143800 56","1595144100 55","1595144400 54","1595144700 55","1595145000 56","1595145300 54","1595145600 55","1595145900 54","1595146200 56","1595146500 56","1595146800 55","1595147100 55","1595147400 55","1595147700 54","1595148000 55","1595148300 55","1595148600 55","1595148900 54","1595149200 54","1595149500 56","1595149800 54","1595150100 55","1595150400 55","1595150700 53","1595151000 53","1595151300 52","1595151600 53","1595151900 54","1595152200 52","1595152500 52","1595152800 52","1595153100 52","1595153400 53","1595153700 53","1595154000 53","1595154300 52","1595154600 53","1595154900 53","1595155200 54","1595155500 54","1595155800 52","1595156100 52","1595156400 52","1595156700 54","1595157000 55","1595157300 55","1595157600 55","1595157900 54","1595158200 54","1595158500 52","1595158800 52","1595159100 53","1595159400 54","1595159700 53","1595160000 54","1595160300 54","1595160600 54","1595160900 53","1595161200 54","1595161500 53","1595161800 54","1595162100 56","1595162400 55","1595162700 55","1595163000 55","1595163300 56","1595163600 57","1595163900 56","1595164200 56","1595164500 57","1595164800 57","1595165100 56","1595165400 57","1595165700 57","1595166000 58","1595166300 58","1595166600 58","1595166900 58","1595167200 59","1595167500 57","1595167800 58","1595168100 57","1595168400 58","1595168700 58","1595169000 58","1595169300 57","1595169600 60","1595169900 58","1595170200 59","1595170500 59","1595170800 60","1595171100 61","1595171400 61","1595171700 61","1595172000 60","1595172300 61","1595172600 61","1595172900 61","1595173200 61","1595173500 61","1595173800 63","1595174100 63","1595174400 62","1595174700 63","1595175000 62","1595175300 63","1595175600 64","1595175900 63","1595176200 63","1595176500 64","1595176800 63","1595177100 63","1595177400 64","1595177700 64","1595178000 64","1595178300 63","1595178600 63","1595178900 63","1595179200 63","1595179500 63","1595179800 64","1595180100 63","1595180400 63","1595180700 63","1595181000 63","1595181300 62","1595181600 62","1595181900 62","1595182200 63","1595182500 62","1595182800 62","1595183100 61","1595183400 61","1595183700 62","1595184000 62","1595184300 62","1595184600 61","1595184900 61","1595185200 61","1595185500 62","1595185800 61","1595186100 60","1595186400 61","1595186700 61","1595187000 61","1595187300 59","1595187600 60","1595187900 60","1595188200 60","1595188500 60","1595188800 60","1595189100 61","1595189400 59","1595189700 60","1595190000 60","1595190300 58","1595190600 58","1595190900 59","1595191200 59","1595191500 59","1595191800 59","1595192100 60","1595192400 63","1595192700 61","1595193000 59","1595193300 60","1595193600 59","1595193900 58","1595194200 59","1595194500 59","1595194800 58","1595195100 58","1595195400 58","1595195700 58","1595196000 58","1595196300 58","1595196600 58","1595196900 58","1595197200 58","1595197500 58","1595197800 58","1595198100 59","1595198400 59","1595198700 58","1595199000 59","1595199300 59","1595199600 58","1595199900 59","1595200200 58","1595200500 58","1595200800 59","1595201100 59","1595201400 58","1595201700 58","1595202000 57","1595202300 57","1595202600 57","1595202900 57","1595203200 57","1595203500 57","1595203800 57","1595204100 57","1595204400 57","1595204700 57","1595205000 57","1595205300 57","1595205600 57","1595205900 58","1595206200 58","1595206500 57","1595206800 57","1595207100 57","1595207400 57","1595207700 57","1595208000 57","1595208300 56","1595208600 57","1595208900 57","1595209200 57","1595209500 57","1595209800 57","1595210100 57","1595210400 57","1595210700 57","1595211000 57","1595211300 57","1595211600 57","1595211900 56","1595212200 57","1595212500 56","1595212800 56","1595213100 57","1595213400 57","1595213700 57","1595214000 56","1595214300 56","1595214600 57","1595214900 57","1595215200 56","1595215500 57","1595215800 56","1595216100 57","1595216400 57","1595216700 56","1595217000 57","1595217300 55","1595217600 57","1595217900 56","1595218200 55","1595218500 56","1595218800 55","1595219100 55","1595219400 55","1595219700 55","1595220000 55","1595220300 55","1595220600 55","1595220900 54","1595221200 55","1595221500 54","1595221800 54","1595222100 55","1595222400 55","1595222700 53","1595223000 54","1595223300 54","1595223600 54","1595223900 54","1595224200 56","1595224500 55","1595224800 54","1595225100 54","1595225400 54","1595225700 54","1595226000 54","1595226300 55","1595226600 53","1595226900 53","1595227200 54","1595227500 54","1595227800 54","1595228100 55","1595228400 54","1595228700 54","1595229000 54","1595229300 53","1595229600 53","1595229900 53","1595230200 53","1595230500 53","1595230800 54","1595231100 54","1595231400 53","1595231700 53","1595232000 54","1595232300 53","1595232600 53","1595232900 53","1595233200 52","1595233500 52","1595233800 53","1595234100 52","1595234400 54","1595234700 51","1595235000 54","1595235300 54","1595235600 53","1595235900 52","1595236200 53","1595236500 52","1595236800 52","1595237100 52","1595237400 53","1595237700 52","1595238000 52","1595238300 53","1595238600 52","1595238900 52","1595239200 53","1595239500 52","1595239800 52","1595240100 53","1595240400 52","1595240700 53","1595241000 53","1595241300 53","1595241600 54","1595241900 53","1595242200 53","1595242500 54","1595242800 54","1595243100 54","1595243400 54","1595243700 54","1595244000 54","1595244300 54","1595244600 55","1595244900 55","1595245200 55","1595245500 55","1595245800 54","1595246100 54","1595246400 54","1595246700 54","1595247000 55","1595247300 55","1595247600 55","1595247900 55","1595248200 55","1595248500 55","1595248800 55","1595249100 56","1595249400 55","1595249700 56","1595250000 55","1595250300 56","1595250600 57","1595250900 57","1595251200 57","1595251500 57","1595251800 56","1595252100 57","1595252400 56","1595252700 56","1595253000 56","1595253300 58","1595253600 57","1595253900 58","1595254200 58","1595254500 57","1595254800 57","1595255100 58","1595255400 58","1595255700 59","1595256000 59","1595256300 58","1595256600 59","1595256900 59","1595257200 60","1595257500 59","1595257800 59","1595258100 58","1595258400 59","1595258700 60","1595259000 59","1595259300 59","1595259600 59","1595259900 60","1595260200 59","1595260500 60","1595260800 59","1595261100 59","1595261400 58","1595261700 58","1595262000 59","1595262300 59","1595262600 59","1595262900 57","1595263200 58","1595263500 57","1595263800 57","1595264100 58","1595264400 59","1595264700 58","1595265000 58","1595265300 58","1595265600 57","1595265900 58","1595266200 58","1595266500 58","1595266800 59","1595267100 59","1595267400 58","1595267700 57","1595268000 58","1595268300 58","1595268600 59","1595268900 59","1595269200 58","1595269500 58","1595269800 58","1595270100 58","1595270400 59","1595270700 58","1595271000 58","1595271300 58","1595271600 58","1595271900 58","1595272200 58","1595272500 59","1595272800 58","1595273100 58","1595273400 58","1595273700 57","1595274000 58","1595274300 58","1595274600 58","1595274900 58","1595275200 58","1595275500 58","1595275800 58","1595276100 58","1595276400 58","1595276700 58","1595277000 58","1595277300 59","1595277600 58","1595277900 59","1595278200 59","1595278500 58","1595278800 58","1595279100 58","1595279400 58","1595279700 58","1595280000 58","1595280300 58","1595280600 58","1595280900 58","1595281200 57","1595281500 58","1595281800 58","1595282100 57","1595282400 58","1595282700 57","1595283000 58","1595283300 58","1595283600 57","1595283900 57","1595284200 55","1595284500 57","1595284800 56","1595285100 56","1595285400 55","1595285700 57","1595286000 56","1595286300 56","1595286600 57","1595286900 55","1595287200 55","1595287500 56","1595287800 59","1595288100 62","1595288400 48","1595288700 56","1595289000 57","1595289300 55","1595289600 54","1595289900 55","1595290200 55","1595290500 55","1595290800 54","1595291100 55","1595291400 54","1595291700 54","1595292000 54","1595292300 54","1595292600 54","1595292900 55","1595293200 54","1595293500 51","1595293800 55","1595294100 54","1595294400 53","1595294700 54","1595295000 49","1595295300 52","1595295600 54","1595295900 54","1595296200 54","1595296500 55","1595296800 54","1595297100 54","1595297400 54","1595297700 54","1595298000 53","1595298300 54","1595298600 53","1595298900 53","1595299200 53","1595299500 53","1595299800 53","1595300100 53","1595300400 53","1595300700 53","1595301000 53","1595301300 53","1595301600 53","1595301900 53","1595302200 53","1595302500 52","1595302800 52","1595303100 51","1595303400 52","1595303700 52","1595304000 52","1595304300 52","1595304600 51","1595304900 52","1595305200 51","1595305500 52","1595305800 51","1595306100 52","1595306400 52","1595306700 50","1595307000 51","1595307300 52","1595307600 51","1595307900 50","1595308200 50","1595308500 50","1595308800 50","1595309100 49","1595309400 50","1595309700 51","1595310000 51","1595310300 51","1595310600 51","1595310900 50","1595311200 51","1595311500 51","1595311800 51","1595312100 51","1595312400 50","1595312700 50","1595313000 50","1595313300 50","1595313600 48","1595313900 50","1595314200 51","1595314500 50","1595314800 50","1595315100 50","1595315400 49","1595315700 50","1595316000 50","1595316300 49","1595316600 50","1595316900 50","1595317200 49","1595317500 49","1595317800 50","1595318100 49","1595318400 48","1595318700 49","1595319000 49","1595319300 49","1595319600 50","1595319900 49","1595320200 49","1595320500 48","1595320800 49","1595321100 48","1595321400 48","1595321700 48","1595322000 48","1595322300 48","1595322600 47","1595322900 48","1595323200 48","1595323500 47","1595323800 47","1595324100 47","1595324400 40","1595324700 47","1595325000 48","1595325300 47","1595325600 47","1595325900 47","1595326200 47","1595326500 40","1595326800 47","1595327100 47","1595327400 48","1595327700 48","1595328000 49","1595328300 49","1595328600 49","1595328900 48","1595329200 49","1595329500 49","1595329800 49","1595330100 49","1595330400 49","1595330700 49","1595331000 51","1595331300 50","1595331600 50","1595331900 50","1595332200 50","1595332500 51","1595332800 51","1595333100 50","1595333400 51","1595333700 50","1595334000 51","1595334300 51","1595334600 51","1595334900 51","1595335200 50","1595335500 52","1595335800 52","1595336100 52","1595336400 52","1595336700 52","1595337000 52","1595337300 51","1595337600 52","1595337900 53","1595338200 52","1595338500 52","1595338800 52","1595339100 48","1595339400 52","1595339700 53","1595340000 53","1595340300 53","1595340600 53","1595340900 52","1595341200 54","1595341500 53","1595341800 55","1595342100 54","1595342400 53","1595342700 54","1595343000 53","1595343300 54","1595343600 53","1595343900 53","1595344200 53","1595344500 52","1595344800 52","1595345100 52","1595345400 54","1595345700 55","1595346000 54","1595346300 53","1595346600 53","1595346900 53","1595347200 55","1595347500 47","1595347800 53","1595348100 55","1595348400 55","1595348700 54","1595349000 54","1595349300 54","1595349600 55","1595349900 54","1595350200 54","1595350500 55","1595350800 55","1595351100 54","1595351400 53","1595351700 55","1595352000 54","1595352300 54","1595352600 54","1595352900 55","1595353200 55","1595353500 54","1595353800 54","1595354100 55","1595354400 55","1595354700 56","1595355000 57","1595355300 55","1595355600 55","1595355900 54","1595356200 55","1595356500 53","1595356800 55","1595357100 54","1595357400 55","1595357700 55","1595358000 57","1595358300 56","1595358600 55","1595358900 55","1595359200 55","1595359500 55","1595359800 56","1595360100 56","1595360400 54","1595360700 56","1595361000 55","1595361300 56","1595361600 56","1595361900 57","1595362200 56","1595362500 56","1595362800 56","1595363100 57","1595363400 57","1595363700 57","1595364000 56","1595364300 56","1595364600 55","1595364900 55","1595365200 56","1595365500 56","1595365800 56","1595366100 55","1595366400 55","1595366700 55","1595367000 56","1595367300 56","1595367600 55","1595367900 56","1595368200 56","1595368500 55","1595368800 55","1595369100 55","1595369400 55","1595369700 55","1595370000 54","1595370300 55","1595370600 55","1595370900 55","1595371200 56","1595371500 55","1595371800 55","1595372100 55","1595372400 55","1595372700 55","1595373000 54","1595373300 55","1595373600 55","1595373900 54","1595374200 55","1595374500 55","1595374800 54","1595375100 54","1595375400 55","1595375700 55","1595376000 55","1595376300 54","1595376600 55","1595376900 55","1595377200 54","1595377500 53","1595377800 53","1595378100 54","1595378400 54","1595378700 54","1595379000 53","1595379300 53","1595379600 53","1595379900 52","1595380200 53","1595380500 53","1595380800 52","1595381100 53","1595381400 58","1595381700 53","1595382000 53","1595382300 51","1595382600 51","1595382900 51","1595383200 50","1595383500 49","1595383800 50","1595384100 51","1595384400 51","1595384700 51","1595385000 50","1595385300 49","1595385600 49","1595385900 49","1595386200 48","1595386500 49","1595386800 49","1595387100 50","1595387400 50","1595387700 49","1595388000 48","1595388300 48","1595388600 49","1595388900 49","1595389200 49","1595389500 49","1595389800 49","1595390100 49","1595390400 47","1595390700 47","1595391000 49","1595391300 48","1595391600 49","1595391900 48","1595392200 48","1595392500 48","1595392800 47","1595393100 48","1595393400 47","1595393700 47","1595394000 48","1595394300 48","1595394600 47","1595394900 49","1595395200 47","1595395500 47","1595395800 47","1595396100 47","1595396400 47","1595396700 48","1595397000 47","1595397300 48","1595397600 47","1595397900 48","1595398200 47","1595398500 48","1595398800 48","1595399100 48","1595399400 46","1595399700 46","1595400000 47","1595400300 47","1595400600 46","1595400900 48","1595401200 47","1595401500 47","1595401800 47","1595402100 48","1595402400 47","1595402700 47","1595403000 47","1595403300 47","1595403600 46","1595403900 46","1595404200 46","1595404500 46","1595404800 46","1595405100 46","1595405400 47","1595405700 47","1595406000 46","1595406300 46","1595406600 46","1595406900 46","1595407200 47","1595407500 48","1595407800 47","1595408100 46","1595408400 46","1595408700 47","1595409000 46","1595409300 46","1595409600 48","1595409900 46","1595410200 47","1595410500 46","1595410800 46","1595411100 48","1595411400 47","1595411700 46","1595412000 46","1595412300 47","1595412600 48","1595412900 46","1595413200 47","1595413500 47","1595413800 47","1595414100 47","1595414400 47","1595414700 47","1595415000 49","1595415300 48","1595415600 47","1595415900 49","1595416200 49","1595416500 48","1595416800 48","1595417100 48","1595417400 48","1595417700 49","1595418000 49","1595418300 49","1595418600 49","1595418900 50","1595419200 49","1595419500 50","1595419800 51","1595420100 50","1595420400 50","1595420700 52","1595421000 52","1595421300 52","1595421600 52","1595421900 52","1595422200 52","1595422500 52","1595422800 52","1595423100 53","1595423400 53","1595423700 53","1595424000 52","1595424300 53","1595424600 54","1595424900 54","1595425200 53","1595425500 53","1595425800 53","1595426100 54","1595426400 54","1595426700 54","1595427000 53","1595427300 54","1595427600 55","1595427900 54","1595428200 54","1595428500 55","1595428800 55","1595429100 55","1595429400 54","1595429700 55","1595430000 56","1595430300 56","1595430600 55","1595430900 56","1595431200 56","1595431500 56","1595431800 56","1595432100 56","1595432400 56","1595432700 56","1595433000 56","1595433300 56","1595433600 56","1595433900 56","1595434200 56","1595434500 56","1595434800 56","1595435100 56","1595435400 56","1595435700 55","1595436000 50","1595436300 56","1595436600 56","1595436900 56","1595437200 56","1595437500 56","1595437800 53","1595438100 56","1595438400 57","1595438700 58","1595439000 56","1595439300 57","1595439600 57","1595439900 57","1595440200 57","1595440500 57","1595440800 58","1595441100 62","1595441400 60","1595441700 57","1595442000 57","1595442300 58","1595442600 57","1595442900 57","1595443200 58","1595443500 58","1595443800 58","1595444100 58","1595444400 57","1595444700 57","1595445000 57","1595445300 57","1595445600 57","1595445900 55","1595446200 56","1595446500 56","1595446800 57","1595447100 48","1595447400 56","1595447700 56","1595448000 57","1595448300 56","1595448600 57","1595448900 57","1595449200 56","1595449500 57","1595449800 56","1595450100 55","1595450400 54","1595450700 55","1595451000 53","1595451300 54","1595451600 53","1595451900 54","1595452200 54","1595452500 54","1595452800 53","1595453100 53","1595453400 54","1595453700 52","1595454000 52","1595454300 53","1595454600 51","1595454900 52","1595455200 54","1595455500 52","1595455800 53","1595456100 52","1595456400 52","1595456700 53","1595457000 52","1595457300 53","1595457600 51","1595457900 53","1595458200 53","1595458500 53","1595458800 53","1595459100 52","1595459400 52","1595459700 52","1595460000 52","1595460300 52","1595460600 52","1595460900 52","1595461200 52","1595461500 52","1595461800 52","1595462100 51","1595462400 51","1595462700 51","1595463000 51","1595463300 52","1595463600 51","1595463900 50","1595464200 51","1595464500 51","1595464800 50","1595465100 49","1595465400 49","1595465700 49","1595466000 49","1595466300 49","1595466600 50","1595466900 49","1595467200 50","1595467500 49","1595467800 49","1595468100 50","1595468400 50","1595468700 50","1595469000 51","1595469300 51","1595469600 50","1595469900 50","1595470200 49","1595470500 49","1595470800 49","1595471100 50","1595471400 49","1595471700 49","1595472000 49","1595472300 49","1595472600 48","1595472900 49","1595473200 49","1595473500 49","1595473800 49","1595474100 49","1595474400 49","1595474700 50","1595475000 49","1595475300 49","1595475600 49","1595475900 49","1595476200 49","1595476500 49","1595476800 49","1595477100 49","1595477400 49","1595477700 50","1595478000 50","1595478300 50","1595478600 50","1595478900 50","1595479200 50","1595479500 50","1595479800 50","1595480100 49","1595480400 49","1595480700 51","1595481000 50","1595481300 49","1595481600 50","1595481900 50","1595482200 49","1595482500 50","1595482800 50","1595483100 50","1595483400 49","1595483700 50","1595484000 50","1595484300 50","1595484600 49","1595484900 49","1595485200 49","1595485500 50","1595485800 49","1595486100 49","1595486400 49","1595486700 49","1595487000 49","1595487300 49","1595487600 48","1595487900 50","1595488200 51","1595488500 51","1595488800 50","1595489100 50","1595489400 49","1595489700 50","1595490000 50","1595490300 50","1595490600 50","1595490900 49","1595491200 49","1595491500 49","1595491800 49","1595492100 50","1595492400 49","1595492700 49","1595493000 50","1595493300 49","1595493600 49","1595493900 49","1595494200 49","1595494500 50","1595494800 50","1595495100 49","1595495400 49","1595495700 49","1595496000 50","1595496300 50","1595496600 50","1595496900 50","1595497200 50","1595497500 50","1595497800 50","1595498100 51","1595498400 51","1595498700 50","1595499000 51","1595499300 49","1595499600 49","1595499900 50","1595500200 51","1595500500 51","1595500800 51","1595501100 49","1595501400 49","1595501700 50","1595502000 49","1595502300 49","1595502600 50","1595502900 50","1595503200 50","1595503500 50","1595503800 51","1595504100 52","1595504400 51","1595504700 52","1595505000 52","1595505300 50","1595505600 52","1595505900 43","1595506200 51","1595506500 51","1595506800 50","1595507100 51","1595507400 52","1595507700 52","1595508000 51","1595508300 52","1595508600 51","1595508900 50","1595509200 50","1595509500 49","1595509800 51","1595510100 51","1595510400 51","1595510700 51","1595511000 51","1595511300 52","1595511600 52","1595511900 51","1595512200 52","1595512500 50","1595512800 49","1595513100 51","1595513400 51","1595513700 51","1595514000 51","1595514300 51","1595514600 51","1595514900 51","1595515200 51","1595515500 51","1595515800 49","1595516100 50","1595516400 50","1595516700 49","1595517000 51","1595517300 50","1595517600 50","1595517900 52","1595518200 50","1595518500 51","1595518800 49","1595519100 49","1595519400 51","1595519700 51","1595520000 51","1595520300 51","1595520600 52","1595520900 50","1595521200 50","1595521500 52","1595521800 52","1595522100 53","1595522400 52","1595522700 51","1595523000 52","1595523300 53","1595523600 53","1595523900 52","1595524200 53","1595524500 53","1595524800 53","1595525100 54","1595525400 54","1595525700 53","1595526000 53","1595526300 53","1595526600 54","1595526900 56","1595527200 55","1595527500 55","1595527800 56","1595528100 55","1595528400 56","1595528700 55","1595529000 56","1595529300 55","1595529600 56","1595529900 55","1595530200 55","1595530500 56","1595530800 57","1595531100 56","1595531400 56","1595531700 56","1595532000 55","1595532300 56","1595532600 55","1595532900 56","1595533200 56","1595533500 56","1595533800 55","1595534100 56","1595534400 55","1595534700 55","1595535000 56","1595535300 55","1595535600 60","1595535900 61","1595536200 61","1595536500 56","1595536800 56","1595537100 57","1595537400 53","1595537700 54","1595538000 54","1595538300 55","1595538600 49","1595538900 55","1595539200 55","1595539500 55","1595539800 55","1595540100 55","1595540400 50","1595540700 54","1595541000 56","1595541300 55","1595541600 56","1595541900 55","1595542200 55","1595542500 55","1595542800 55","1595543100 55","1595543400 55","1595543700 54","1595544000 54","1595544300 54","1595544600 61","1595544900 60","1595545200 59","1595545500 60","1595545800 60","1595546100 58","1595546400 61","1595546700 58","1595547000 61","1595547300 55","1595547600 55","1595547900 60","1595548200 61","1595548500 61","1595548800 61","1595549100 61","1595549400 61","1595549700 61","1595550000 61","1595550300 61","1595550600 61","1595550900 61","1595551200 61","1595551500 61","1595551800 60","1595552100 60","1595552400 60","1595552700 61","1595553000 60","1595553300 60","1595553600 60","1595553900 60","1595554200 60","1595554500 59","1595554800 60","1595555100 55","1595555400 52","1595555700 58","1595556000 59","1595556300 58","1595556600 59","1595556900 59","1595557200 59","1595557500 53","1595557800 58","1595558100 58","1595558400 58","1595558700 57","1595559000 57","1595559300 57","1595559600 58","1595559900 58","1595560200 58","1595560500 58","1595560800 58","1595561100 58","1595561400 58","1595561700 58","1595562000 58","1595562300 58","1595562600 57","1595562900 57","1595563200 58","1595563500 58","1595563800 58","1595564100 58","1595564400 57","1595564700 57","1595565000 57","1595565300 57","1595565600 57","1595565900 57","1595566200 57","1595566500 57","1595566800 56","1595567100 56","1595567400 56","1595567700 57","1595568000 56","1595568300 56","1595568600 57","1595568900 57","1595569200 57","1595569500 55","1595569800 56","1595570100 56","1595570400 57","1595570700 56","1595571000 56","1595571300 57","1595571600 57","1595571900 57","1595572200 57","1595572500 56","1595572800 56","1595573100 57","1595573400 57","1595573700 57","1595574000 57","1595574300 56","1595574600 56","1595574900 56","1595575200 56","1595575500 55","1595575800 56","1595576100 56","1595576400 56","1595576700 56","1595577000 56","1595577300 56","1595577600 56","1595577900 56","1595578200 56","1595578500 56","1595578800 56","1595579100 55","1595579400 55","1595579700 55","1595580000 55","1595580300 55","1595580600 55","1595580900 55","1595581200 54","1595581500 55","1595581800 54","1595582100 55","1595582400 54","1595582700 54","1595583000 54","1595583300 54","1595583600 54","1595583900 54","1595584200 54","1595584500 54","1595584800 54","1595585100 54","1595585400 54","1595585700 54","1595586000 55","1595586300 54","1595586600 54","1595586900 55","1595587200 55","1595587500 56","1595587800 55","1595588100 56","1595588400 56","1595588700 56","1595589000 56","1595589300 56","1595589600 56","1595589900 56","1595590200 56","1595590500 57","1595590800 57","1595591100 57","1595591400 57","1595591700 57","1595592000 58","1595592300 58","1595592600 58","1595592900 58","1595593200 58","1595593500 58","1595593800 59","1595594100 58","1595594400 58","1595594700 59","1595595000 59","1595595300 59","1595595600 60","1595595900 60","1595596200 60","1595596500 60","1595596800 61","1595597100 60","1595597400 60","1595597700 62","1595598000 61","1595598300 62","1595598600 62","1595598900 62","1595599200 63","1595599500 63","1595599800 63","1595600100 63","1595600400 64","1595600700 63","1595601000 63","1595601300 64","1595601600 64","1595601900 64","1595602200 64","1595602500 65","1595602800 66","1595603100 66","1595603400 65","1595603700 63","1595604000 66","1595604300 66","1595604600 66","1595604900 65","1595605200 65","1595605500 66","1595605800 66","1595606100 66","1595606400 66","1595606700 66","1595607000 66","1595607300 66","1595607600 66","1595607900 66","1595608200 67","1595608500 68","1595608800 67","1595609100 66","1595609400 67","1595609700 66","1595610000 67","1595610300 67","1595610600 68","1595610900 66","1595611200 68","1595611500 68","1595611800 65","1595612100 67","1595612400 68","1595612700 68","1595613000 68","1595613300 68","1595613600 66","1595613900 60","1595614200 67","1595614500 68","1595614800 68","1595615100 67","1595615400 67","1595615700 67","1595616000 68","1595616300 68","1595616600 68","1595616900 67","1595617200 69","1595617500 69","1595617800 69","1595618100 68","1595618400 66","1595618700 68","1595619000 67","1595619300 68","1595619600 67","1595619900 68","1595620200 68","1595620500 67","1595620800 68","1595621100 69","1595621400 69","1595621700 69","1595622000 68","1595622300 69","1595622600 69","1595622900 69","1595623200 68","1595623500 69","1595623800 67","1595624100 68","1595624400 69","1595624700 68","1595625000 68","1595625300 68","1595625600 68","1595625900 68","1595626200 69","1595626500 69","1595626800 66","1595627100 68","1595627400 68","1595627700 68","1595628000 68","1595628300 68","1595628600 68","1595628900 68","1595629200 68","1595629500 68","1595629800 67","1595630100 67","1595630400 67","1595630700 68","1595631000 67","1595631300 67","1595631600 66","1595631900 67","1595632200 67","1595632500 67","1595632800 67","1595633100 66","1595633400 67","1595633700 67","1595634000 66","1595634300 67","1595634600 67","1595634900 67","1595635200 67","1595635500 66","1595635800 66","1595636100 66","1595636400 65","1595636700 65","1595637000 65","1595637300 65","1595637600 64","1595637900 64","1595638200 64","1595638500 63","1595638800 63","1595639100 62","1595639400 62","1595639700 63","1595640000 62","1595640300 62","1595640600 62","1595640900 62","1595641200 61","1595641500 61","1595641800 61","1595642100 61","1595642400 60","1595642700 60","1595643000 60","1595643300 60","1595643600 60","1595643900 60","1595644200 60","1595644500 60","1595644800 59","1595645100 59","1595645400 60","1595645700 60","1595646000 60","1595646300 60","1595646600 59","1595646900 60","1595647200 58","1595647500 59","1595647800 59","1595648100 58","1595648400 59","1595648700 58","1595649000 59","1595649300 59","1595649600 59","1595649900 51","1595650200 51","1595650500 50","1595650800 58","1595651100 58","1595651400 58","1595651700 58","1595652000 57","1595652300 58","1595652600 57","1595652900 57","1595653200 57","1595653500 58","1595653800 58","1595654100 58","1595654400 57","1595654700 57","1595655000 57","1595655300 58","1595655600 57","1595655900 57","1595656200 57","1595656500 57","1595656800 57","1595657100 57","1595657400 57","1595657700 57","1595658000 56","1595658300 56","1595658600 56","1595658900 57","1595659200 56","1595659500 56","1595659800 56","1595660100 56","1595660400 56","1595660700 56","1595661000 56","1595661300 55","1595661600 55","1595661900 55","1595662200 55","1595662500 55","1595662800 56","1595663100 56","1595663400 56","1595663700 56","1595664000 56","1595664300 56","1595664600 56","1595664900 56","1595665200 56","1595665500 56","1595665800 56","1595666100 56","1595666400 55","1595666700 56","1595667000 56","1595667300 55","1595667600 56","1595667900 56","1595668200 55","1595668500 55","1595668800 56","1595669100 55","1595669400 55","1595669700 56","1595670000 55","1595670300 56","1595670600 56","1595670900 55","1595671200 55","1595671500 55","1595671800 55","1595672100 55","1595672400 56","1595672700 55","1595673000 55","1595673300 55","1595673600 55","1595673900 55","1595674200 55","1595674500 56","1595674800 55","1595675100 56","1595675400 57","1595675700 57","1595676000 57","1595676300 57","1595676600 58","1595676900 58","1595677200 58","1595677500 58","1595677800 58","1595678100 58","1595678400 58","1595678700 57","1595679000 58","1595679300 59","1595679600 59","1595679900 59","1595680200 59","1595680500 58","1595680800 59","1595681100 60","1595681400 61","1595681700 61","1595682000 62","1595682300 61","1595682600 62","1595682900 62","1595683200 61","1595683500 62","1595683800 61","1595684100 62","1595684400 62","1595684700 63","1595685000 63","1595685300 63","1595685600 64","1595685900 64","1595686200 63","1595686500 64","1595686800 65","1595687100 65","1595687400 65","1595687700 65","1595688000 65","1595688300 66","1595688600 65","1595688900 65","1595689200 66","1595689500 66","1595689800 66","1595690100 67","1595690400 66","1595690700 65","1595691000 66","1595691300 66","1595691600 67","1595691900 67","1595692200 67","1595692500 67","1595692800 67","1595693100 66","1595693400 67","1595693700 68","1595694000 67","1595694300 67","1595694600 68","1595694900 69","1595695200 69","1595695500 69","1595695800 68","1595696100 68","1595696400 68","1595696700 69","1595697000 69","1595697300 69","1595697600 69","1595697900 69","1595698200 69","1595698500 69","1595698800 69","1595699100 69","1595699400 70","1595699700 69","1595700000 69","1595700300 69","1595700600 70","1595700900 69","1595701200 69","1595701500 69","1595701800 69","1595702100 69","1595702400 70","1595702700 69","1595703000 70","1595703300 69","1595703600 68","1595703900 69","1595704200 69","1595704500 68","1595704800 69","1595705100 69","1595705400 68","1595705700 69","1595706000 70","1595706300 69","1595706600 69","1595706900 70","1595707200 69","1595707500 65","1595707800 63","1595708100 64","1595708400 64","1595708700 67","1595709000 69","1595709300 68","1595709600 68","1595709900 69","1595710200 69","1595710500 68","1595710800 69","1595711100 68","1595711400 66","1595711700 67","1595712000 67","1595712300 67","1595712600 68","1595712900 68","1595713200 67","1595713500 68","1595713800 67","1595714100 67","1595714400 68","1595714700 67","1595715000 67","1595715300 67","1595715600 67","1595715900 67","1595716200 67","1595716500 67","1595716800 67","1595717100 67","1595717400 67","1595717700 67","1595718000 67","1595718300 67","1595718600 66","1595718900 67","1595719200 67","1595719500 67","1595719800 66","1595720100 65","1595720400 66","1595720700 66","1595721000 66","1595721300 65","1595721600 65","1595721900 65","1595722200 65","1595722500 65","1595722800 64","1595723100 65","1595723400 64","1595723700 65","1595724000 64","1595724300 65","1595724600 64","1595724900 64","1595725200 64","1595725500 63","1595725800 63","1595726100 63","1595726400 63","1595726700 59","1595727000 63","1595727300 63","1595727600 63","1595727900 63","1595728200 62","1595728500 62","1595728800 62","1595729100 62","1595729400 62","1595729700 62","1595730000 62","1595730300 62","1595730600 62","1595730900 62","1595731200 62","1595731500 63","1595731800 62","1595732100 62","1595732400 62","1595732700 62","1595733000 62","1595733300 62","1595733600 62","1595733900 62","1595734200 63","1595734500 62","1595734800 63","1595735100 62","1595735400 61","1595735700 58","1595736000 62","1595736300 62","1595736600 62","1595736900 61","1595737200 62","1595737500 61","1595737800 62","1595738100 62","1595738400 62","1595738700 62","1595739000 62","1595739300 61","1595739600 61","1595739900 61","1595740200 61","1595740500 61","1595740800 62","1595741100 61","1595741400 61","1595741700 62","1595742000 62","1595742300 62","1595742600 62","1595742900 62","1595743200 62","1595743500 61","1595743800 61","1595744100 62","1595744400 62","1595744700 62","1595745000 62","1595745300 62","1595745600 61","1595745900 61","1595746200 61","1595746500 61","1595746800 61","1595747100 61","1595747400 62","1595747700 61","1595748000 61","1595748300 61","1595748600 61","1595748900 61","1595749200 61","1595749500 62","1595749800 61","1595750100 62","1595750400 61","1595750700 62","1595751000 61","1595751300 61","1595751600 61","1595751900 61","1595752200 61","1595752500 61","1595752800 61","1595753100 61","1595753400 60","1595753700 60","1595754000 61","1595754300 61","1595754600 61","1595754900 61","1595755200 60","1595755500 60","1595755800 60","1595756100 60","1595756400 61","1595756700 60","1595757000 61","1595757300 60","1595757600 57","1595757900 60","1595758200 60","1595758500 60","1595758800 60","1595759100 61","1595759400 61","1595759700 61","1595760000 60","1595760300 61","1595760600 60","1595760900 61","1595761200 61","1595761500 60","1595761800 61","1595762100 60","1595762400 61","1595762700 61","1595763000 61","1595763300 61","1595763600 61","1595763900 62","1595764200 61","1595764500 61","1595764800 62","1595765100 62","1595765400 62","1595765700 61","1595766000 62","1595766300 61","1595766600 62","1595766900 61","1595767200 62","1595767500 61","1595767800 62","1595768100 62","1595768400 62","1595768700 63","1595769000 63","1595769300 62","1595769600 64","1595769900 63","1595770200 63","1595770500 65","1595770800 64","1595771100 64","1595771400 65","1595771700 65","1595772000 64","1595772300 64","1595772600 65","1595772900 65","1595773200 66","1595773500 64","1595773800 66","1595774100 67","1595774400 66","1595774700 67","1595775000 66","1595775300 66","1595775600 66","1595775900 67","1595776200 65","1595776500 67","1595776800 67","1595777100 66","1595777400 67","1595777700 69","1595778000 69","1595778300 69","1595778600 69","1595778900 69","1595779200 69","1595779500 69","1595779800 69","1595780100 69","1595780400 70","1595780700 69","1595781000 69","1595781300 69","1595781600 69","1595781900 70","1595782200 70","1595782500 70","1595782800 71","1595783100 70","1595783400 70","1595783700 70","1595784000 70","1595784300 70","1595784600 69","1595784900 70","1595785200 69","1595785500 70","1595785800 70","1595786100 70","1595786400 70","1595786700 69","1595787000 70","1595787300 69","1595787600 69","1595787900 69","1595788200 69","1595788500 69","1595788800 69","1595789100 70","1595789400 69","1595789700 69","1595790000 70","1595790300 69","1595790600 70","1595790900 69","1595791200 69","1595791500 69","1595791800 69","1595792100 69","1595792400 69","1595792700 69","1595793000 69","1595793300 69","1595793600 70","1595793900 70","1595794200 70","1595794500 66","1595794800 66","1595795100 70","1595795400 70","1595795700 70","1595796000 71","1595796300 69","1595796600 70","1595796900 71","1595797200 70","1595797500 70","1595797800 70","1595798100 70","1595798400 70","1595798700 71","1595799000 71","1595799300 70","1595799600 71","1595799900 70","1595800200 70","1595800500 70","1595800800 70","1595801100 70","1595801400 70","1595801700 70","1595802000 71","1595802300 67","1595802600 69","1595802900 69","1595803200 69","1595803500 69","1595803800 69","1595804100 69","1595804400 69","1595804700 69","1595805000 69","1595805300 69","1595805600 69","1595805900 69","1595806200 69","1595806500 69","1595806800 69","1595807100 69","1595807400 69","1595807700 68","1595808000 69","1595808300 69","1595808600 68","1595808900 63","1595809200 69","1595809500 69","1595809800 69","1595810100 69","1595810400 68","1595810700 68","1595811000 69","1595811300 68","1595811600 68","1595811900 68","1595812200 69","1595812500 69","1595812800 69","1595813100 68","1595813400 68","1595813700 67","1595814000 67","1595814300 68","1595814600 67","1595814900 68","1595815200 67","1595815500 67","1595815800 68","1595816100 68","1595816400 68","1595816700 68","1595817000 67","1595817300 68","1595817600 68","1595817900 68","1595818200 65","1595818500 67","1595818800 67","1595819100 67","1595819400 66","1595819700 68","1595820000 68","1595820300 68","1595820600 68","1595820900 67","1595821200 67","1595821500 67","1595821800 67","1595822100 68","1595822400 67","1595822700 67","1595823000 68","1595823300 67","1595823600 67","1595823900 68","1595824200 67","1595824500 68","1595824800 66","1595825100 67","1595825400 66","1595825700 67","1595826000 67","1595826300 67","1595826600 67","1595826900 65","1595827200 67","1595827500 66","1595827800 67","1595828100 67","1595828400 67","1595828700 67","1595829000 67","1595829300 66","1595829600 67","1595829900 66","1595830200 66","1595830500 66","1595830800 66","1595831100 66","1595831400 65","1595831700 66","1595832000 66","1595832300 66","1595832600 66","1595832900 65","1595833200 66","1595833500 66","1595833800 66","1595834100 65","1595834400 66","1595834700 65","1595835000 65","1595835300 65","1595835600 66","1595835900 66","1595836200 65","1595836500 66","1595836800 58","1595837100 64","1595837400 65","1595837700 65","1595838000 66","1595838300 65","1595838600 66","1595838900 65","1595839200 65","1595839500 65","1595839800 65","1595840100 65","1595840400 65","1595840700 65","1595841000 65","1595841300 65","1595841600 65","1595841900 65","1595842200 65","1595842500 65","1595842800 65","1595843100 65","1595843400 64","1595843700 64","1595844000 64","1595844300 65","1595844600 64","1595844900 63","1595845200 63","1595845500 64","1595845800 64","1595846100 63","1595846400 64","1595846700 64","1595847000 64","1595847300 64","1595847600 64","1595847900 64","1595848200 64","1595848500 64","1595848800 63","1595849100 64","1595849400 63","1595849700 64","1595850000 63","1595850300 64","1595850600 63","1595850900 64","1595851200 64","1595851500 62","1595851800 64","1595852100 64","1595852400 64","1595852700 64","1595853000 64","1595853300 64","1595853600 64","1595853900 65","1595854200 63","1595854500 64","1595854800 64","1595855100 63","1595855400 64","1595855700 64","1595856000 64","1595856300 64","1595856600 63","1595856900 64","1595857200 64","1595857500 64","1595857800 64","1595858100 64","1595858400 64","1595858700 65","1595859000 65","1595859300 64","1595859600 65","1595859900 65","1595860200 66","1595860500 65","1595860800 65","1595861100 63","1595861400 65","1595861700 65","1595862000 65","1595862300 65","1595862600 65","1595862900 65","1595863200 66","1595863500 66","1595863800 66","1595864100 67","1595864400 60","1595864700 67","1595865000 67","1595865300 67","1595865600 66","1595865900 67","1595866200 65","1595866500 67","1595866800 67","1595867100 67","1595867400 68","1595867700 68","1595868000 68","1595868300 69","1595868600 69","1595868900 69","1595869200 70","1595869500 68","1595869800 69","1595870100 69","1595870400 68","1595870700 67","1595871000 68","1595871300 68","1595871600 68","1595871900 68","1595872200 69","1595872500 68","1595872800 68","1595873100 69","1595873400 68","1595873700 68","1595874000 69","1595874300 67","1595874600 68","1595874900 68","1595875200 68","1595875500 68","1595875800 68","1595876100 68","1595876400 69","1595876700 69","1595877000 69","1595877300 69","1595877600 67","1595877900 69","1595878200 69","1595878500 69","1595878800 69","1595879100 69","1595879400 68","1595879700 68","1595880000 69","1595880300 69","1595880600 69","1595880900 70","1595881200 68","1595881500 69","1595881800 68","1595882100 66","1595882400 65","1595882700 65","1595883000 68","1595883300 68","1595883600 69","1595883900 69","1595884200 69","1595884500 68","1595884800 69","1595885100 69","1595885400 68","1595885700 69","1595886000 69","1595886300 69","1595886600 69","1595886900 67","1595887200 67","1595887500 69","1595887800 69","1595888100 68","1595888400 69","1595888700 69","1595889000 69","1595889300 68","1595889600 68","1595889900 69","1595890200 69","1595890500 68","1595890800 67","1595891100 68","1595891400 69","1595891700 69","1595892000 69","1595892300 68","1595892600 68","1595892900 68","1595893200 68","1595893500 68","1595893800 68","1595894100 68","1595894400 68","1595894700 68","1595895000 67","1595895300 67","1595895600 66","1595895900 66","1595896200 67","1595896500 67","1595896800 65","1595897100 66","1595897400 66","1595897700 66","1595898000 66","1595898300 66","1595898600 66","1595898900 66","1595899200 65","1595899500 66","1595899800 65","1595900100 65","1595900400 65","1595900700 65","1595901000 66","1595901300 65","1595901600 65","1595901900 65","1595902200 65","1595902500 65","1595902800 65","1595903100 58","1595903400 64","1595903700 65","1595904000 65","1595904300 65","1595904600 65","1595904900 64","1595905200 64","1595905500 64","1595905800 65","1595906100 64","1595906400 64","1595906700 64","1595907000 65","1595907300 64","1595907600 63","1595907900 64","1595908200 64","1595908500 64","1595908800 64","1595909100 64","1595909400 64","1595909700 64","1595910000 64","1595910300 64","1595910600 64","1595910900 64","1595911200 63","1595911500 64","1595911800 64","1595912100 64","1595912400 62","1595912700 63","1595913000 63","1595913300 64","1595913600 64","1595913900 64","1595914200 64","1595914500 64","1595914800 63","1595915100 63","1595915400 63","1595915700 63","1595916000 63","1595916300 63","1595916600 63","1595916900 64","1595917200 63","1595917500 64","1595917800 64","1595918100 64","1595918400 63","1595918700 63","1595919000 63","1595919300 64","1595919600 63","1595919900 63","1595920200 63","1595920500 62","1595920800 63","1595921100 63","1595921400 63","1595921700 60","1595922000 63","1595922300 63","1595922600 63","1595922900 63","1595923200 63","1595923500 62","1595923800 63","1595924100 63","1595924400 63","1595924700 60","1595925000 62","1595925300 58","1595925600 61","1595925900 63","1595926200 62","1595926500 62","1595926800 62","1595927100 61","1595927400 62","1595927700 62","1595928000 61","1595928300 61","1595928600 61","1595928900 61","1595929200 61","1595929500 60","1595929800 60","1595930100 60","1595930400 61","1595930700 60","1595931000 60","1595931300 60","1595931600 60","1595931900 60","1595932200 60","1595932500 60","1595932800 60","1595933100 60","1595933400 59","1595933700 60","1595934000 60","1595934300 61","1595934600 61","1595934900 61","1595935200 60","1595935500 61","1595935800 61","1595936100 61","1595936400 61","1595936700 61","1595937000 61","1595937300 61","1595937600 60","1595937900 61","1595938200 61","1595938500 61","1595938800 60","1595939100 60","1595939400 61","1595939700 61","1595940000 61","1595940300 61","1595940600 61","1595940900 61","1595941200 61","1595941500 61","1595941800 61","1595942100 62","1595942400 62","1595942700 62","1595943000 62","1595943300 62","1595943600 62","1595943900 62","1595944200 62","1595944500 63","1595944800 62","1595945100 63","1595945400 63","1595945700 64","1595946000 63","1595946300 63","1595946600 63","1595946900 64","1595947200 64","1595947500 64","1595947800 64","1595948100 64","1595948400 64","1595948700 65","1595949000 64","1595949300 65","1595949600 66","1595949900 66","1595950200 65","1595950500 66","1595950800 66","1595951100 66","1595951400 66","1595951700 67","1595952000 61","1595952300 65","1595952600 66","1595952900 66","1595953200 66","1595953500 67","1595953800 66","1595954100 64","1595954400 67","1595954700 67","1595955000 66","1595955300 67","1595955600 63","1595955900 67","1595956200 66","1595956500 67","1595956800 66","1595957100 66","1595957400 66","1595957700 67","1595958000 67","1595958300 67","1595958600 67","1595958900 67","1595959200 68","1595959500 68","1595959800 68","1595960100 68","1595960400 68","1595960700 67","1595961000 68","1595961300 68","1595961600 68","1595961900 67","1595962200 68","1595962500 67","1595962800 68","1595963100 67","1595963400 67","1595963700 68","1595964000 66","1595964300 67","1595964600 67","1595964900 67","1595965200 61","1595965500 67","1595965800 67","1595966100 68","1595966400 60","1595966700 68","1595967000 68","1595967300 68","1595967600 68","1595967900 68","1595968200 68","1595968500 68","1595968800 68","1595969100 68","1595969400 67","1595969700 67","1595970000 67","1595970300 67","1595970600 67","1595970900 64","1595971200 67","1595971500 67","1595971800 67","1595972100 65","1595972400 67","1595972700 68","1595973000 67","1595973300 68","1595973600 68","1595973900 68","1595974200 67","1595974500 67","1595974800 67","1595975100 67","1595975400 67","1595975700 65","1595976000 67","1595976300 66","1595976600 67","1595976900 67","1595977200 67","1595977500 66","1595977800 65","1595978100 66","1595978400 66","1595978700 67","1595979000 66","1595979300 66","1595979600 65","1595979900 65","1595980200 66","1595980500 65","1595980800 65","1595981100 65","1595981400 65","1595981700 65","1595982000 65","1595982300 65","1595982600 64","1595982900 64","1595983200 61","1595983500 64","1595983800 62","1595984100 64","1595984400 62","1595984700 64","1595985000 63","1595985300 63","1595985600 63","1595985900 63","1595986200 63","1595986500 63","1595986800 63","1595987100 62","1595987400 62","1595987700 62","1595988000 62","1595988300 63","1595988600 62","1595988900 63","1595989200 62","1595989500 62","1595989800 62","1595990100 62","1595990400 62","1595990700 62","1595991000 62","1595991300 61","1595991600 62","1595991900 62","1595992200 62","1595992500 61","1595992800 61","1595993100 59","1595993400 60","1595993700 60","1595994000 61","1595994300 60","1595994600 61","1595994900 60","1595995200 59","1595995500 60","1595995800 60","1595996100 59","1595996400 59","1595996700 60","1595997000 60","1595997300 60","1595997600 60","1595997900 59","1595998200 58","1595998500 58","1595998800 58","1595999100 58","1595999400 58","1595999700 58","1596000000 58","1596000300 58","1596000600 58","1596000900 58","1596001200 58","1596001500 56","1596001800 57","1596002100 57","1596002400 57","1596002700 56","1596003000 57","1596003300 57","1596003600 57","1596003900 57","1596004200 56","1596004500 57","1596004800 57","1596005100 57","1596005400 57","1596005700 55","1596006000 56","1596006300 56","1596006600 56","1596006900 56","1596007200 57","1596007500 56","1596007800 57","1596008100 57","1596008400 57","1596008700 57","1596009000 57","1596009300 57","1596009600 56","1596009900 56","1596010200 57","1596010500 57","1596010800 50","1596011100 57","1596011400 57","1596011700 57","1596012000 57","1596012300 57","1596012600 56","1596012900 56","1596013200 57","1596013500 58","1596013800 57","1596014100 57","1596014400 56","1596014700 56","1596015000 56","1596015300 57","1596015600 56","1596015900 56","1596016200 56","1596016500 56","1596016800 56","1596017100 56","1596017400 56","1596017700 55","1596018000 56","1596018300 56","1596018600 56","1596018900 57","1596019200 57","1596019500 56","1596019800 57","1596020100 56","1596020400 56","1596020700 57","1596021000 55","1596021300 55","1596021600 56","1596021900 56","1596022200 56","1596022500 56","1596022800 56","1596023100 55","1596023400 56","1596023700 57","1596024000 56","1596024300 55","1596024600 55","1596024900 57","1596025200 57","1596025500 56","1596025800 57","1596026100 57","1596026400 58","1596026700 57","1596027000 58","1596027300 58","1596027600 58","1596027900 58","1596028200 58","1596028500 59","1596028800 59","1596029100 59","1596029400 59","1596029700 58","1596030000 59","1596030300 58","1596030600 58","1596030900 59","1596031200 59","1596031500 59","1596031800 58","1596032100 58","1596032400 59","1596032700 59","1596033000 60","1596033300 59","1596033600 59","1596033900 60","1596034200 59","1596034500 61","1596034800 61","1596035100 61","1596035400 61","1596035700 62","1596036000 62","1596036300 62","1596036600 63","1596036900 62","1596037200 63","1596037500 62","1596037800 62","1596038100 62","1596038400 64","1596038700 64","1596039000 64","1596039300 65","1596039600 63","1596039900 63","1596040200 64","1596040500 64","1596040800 63","1596041100 64","1596041400 64","1596041700 64","1596042000 65","1596042300 64","1596042600 64","1596042900 64","1596043200 64","1596043500 62","1596043800 63","1596044100 64","1596044400 64","1596044700 65","1596045000 64","1596045300 65","1596045600 64","1596045900 64","1596046200 66","1596046500 66","1596046800 66","1596047100 65","1596047400 66","1596047700 67","1596048000 67","1596048300 66","1596048600 66","1596048900 67","1596049200 66","1596049500 66","1596049800 65","1596050100 65","1596050400 66","1596050700 67","1596051000 66","1596051300 66","1596051600 66","1596051900 67","1596052200 67","1596052500 66","1596052800 67","1596053100 66","1596053400 66","1596053700 65","1596054000 66","1596054300 67","1596054600 67","1596054900 66","1596055200 67","1596055500 66","1596055800 66","1596056100 67","1596056400 68","1596056700 67","1596057000 67","1596057300 66","1596057600 67","1596057900 65","1596058200 66","1596058500 67","1596058800 67","1596059100 67","1596059400 66","1596059700 67","1596060000 66","1596060300 65","1596060600 64","1596060900 65","1596061200 64","1596061500 64","1596061800 64","1596062100 64","1596062400 63","1596062700 64","1596063000 64","1596063300 63","1596063600 64","1596063900 64","1596064200 65","1596064500 65","1596064800 65","1596065100 64","1596065400 65","1596065700 64","1596066000 61","1596066300 62","1596066600 61","1596066900 62","1596067200 61","1596067500 60","1596067800 60","1596068100 59","1596068400 60","1596068700 60","1596069000 59","1596069300 58","1596069600 57","1596069900 58","1596070200 57","1596070500 57","1596070800 57","1596071100 56","1596071400 57","1596071700 58","1596072000 58","1596072300 56","1596072600 55","1596072900 57","1596073200 57","1596073500 57","1596073800 58","1596074100 57","1596074400 57","1596074700 57","1596075000 57","1596075300 57","1596075600 58","1596075900 58","1596076200 58","1596076500 58","1596076800 57","1596077100 57","1596077400 58","1596077700 56","1596078000 57","1596078300 56","1596078600 56","1596078900 57","1596079200 57","1596079500 57","1596079800 57","1596080100 57","1596080400 57","1596080700 57","1596081000 56","1596081300 56","1596081600 57","1596081900 56","1596082200 56","1596082500 56","1596082800 54","1596083100 56","1596083400 57","1596083700 56","1596084000 56","1596084300 56","1596084600 56","1596084900 55","1596085200 57","1596085500 56","1596085800 57","1596086100 57","1596086400 56","1596086700 56","1596087000 56","1596087300 56","1596087600 55","1596087900 56","1596088200 55","1596088500 56","1596088800 56","1596089100 56","1596089400 57","1596089700 55","1596090000 56","1596090300 56","1596090600 56","1596090900 55","1596091200 54","1596091500 56","1596091800 55","1596092100 55","1596092400 55","1596092700 55","1596093000 54","1596093300 54","1596093600 51","1596093900 54","1596094200 54","1596094500 54","1596094800 54","1596095100 54","1596095400 55","1596095700 54","1596096000 55","1596096300 54","1596096600 54","1596096900 54","1596097200 54","1596097500 55","1596097800 55","1596098100 54","1596098400 55","1596098700 55","1596099000 54","1596099300 55","1596099600 55","1596099900 54","1596100200 54","1596100500 54","1596100800 54","1596101100 54","1596101400 54","1596101700 54","1596102000 55","1596102300 54","1596102600 54","1596102900 54","1596103200 54","1596103500 54","1596103800 54","1596104100 54","1596104400 54","1596104700 54","1596105000 54","1596105300 55","1596105600 54","1596105900 54","1596106200 54","1596106500 55","1596106800 55","1596107100 56","1596107400 55","1596107700 54","1596108000 55","1596108300 56","1596108600 56","1596108900 56","1596109200 56","1596109500 56","1596109800 55","1596110100 56","1596110400 57","1596110700 55","1596111000 56","1596111300 57","1596111600 56","1596111900 58","1596112200 58","1596112500 57","1596112800 57","1596113100 58","1596113400 58","1596113700 58","1596114000 58","1596114300 58","1596114600 59","1596114900 58","1596115200 58","1596115500 59","1596115800 59","1596116100 60","1596116400 59","1596116700 60","1596117000 60","1596117300 60","1596117600 61","1596117900 61","1596118200 61","1596118500 61","1596118800 61","1596119100 62","1596119400 62","1596119700 61","1596120000 62","1596120300 62","1596120600 62","1596120900 62","1596121200 63","1596121500 64","1596121800 64","1596122100 62","1596122400 64","1596122700 64","1596123000 64","1596123300 63","1596123600 61","1596123900 61","1596124200 62","1596124500 63","1596124800 63","1596125100 62","1596125400 63","1596125700 65","1596126000 63","1596126300 62","1596126600 61","1596126900 60","1596127200 62","1596127500 61","1596127800 63","1596128100 64","1596128400 64","1596128700 64","1596129000 61","1596129300 65","1596129600 65","1596129900 65","1596130200 65","1596130500 66","1596130800 65","1596131100 66","1596131400 66","1596131700 64","1596132000 65","1596132300 64","1596132600 65","1596132900 64","1596133200 64","1596133500 64","1596133800 64","1596134100 64","1596134400 64","1596134700 65","1596135000 65","1596135300 65","1596135600 63","1596135900 64","1596136200 63","1596136500 62","1596136800 62","1596137100 62","1596137400 61","1596137700 61","1596138000 61","1596138300 61","1596138600 61","1596138900 62","1596139200 62","1596139500 62","1596139800 62","1596140100 62","1596140400 61","1596140700 61","1596141000 61","1596141300 62","1596141600 62","1596141900 62","1596142200 62","1596142500 62","1596142800 62","1596143100 62","1596143400 60","1596143700 62","1596144000 62","1596144300 62","1596144600 63","1596144900 62","1596145200 62","1596145500 62","1596145800 62","1596146100 62","1596146400 63","1596146700 62","1596147000 63","1596147300 63","1596147600 61","1596147900 57","1596148200 62","1596148500 62","1596148800 63","1596149100 61","1596149400 63","1596149700 63","1596150000 63","1596150300 63","1596150600 58","1596150900 63","1596151200 63","1596151500 63","1596151800 63","1596152100 62","1596152400 63","1596152700 63","1596153000 62","1596153300 63","1596153600 63","1596153900 63","1596154200 62","1596154500 62","1596154800 62","1596155100 62","1596155400 61","1596155700 61","1596156000 61","1596156300 61","1596156600 61","1596156900 61","1596157200 60","1596157500 61","1596157800 61","1596158100 59","1596158400 59","1596158700 60","1596159000 59","1596159300 60","1596159600 59","1596159900 60","1596160200 60","1596160500 59","1596160800 59","1596161100 59","1596161400 59","1596161700 59","1596162000 58","1596162300 57","1596162600 58","1596162900 59","1596163200 59","1596163500 58","1596163800 58","1596164100 58","1596164400 58","1596164700 58","1596165000 58","1596165300 57","1596165600 58","1596165900 58","1596166200 58","1596166500 58","1596166800 57","1596167100 58","1596167400 57","1596167700 56","1596168000 56","1596168300 57","1596168600 56","1596168900 57","1596169200 57","1596169500 57","1596169800 57","1596170100 57","1596170400 56","1596170700 56","1596171000 56","1596171300 56","1596171600 56","1596171900 55","1596172200 57","1596172500 57","1596172800 56","1596173100 56","1596173400 56","1596173700 55","1596174000 56","1596174300 56","1596174600 56","1596174900 55","1596175200 55","1596175500 55","1596175800 56","1596176100 56","1596176400 56","1596176700 56","1596177000 56","1596177300 56","1596177600 56","1596177900 56","1596178200 54","1596178500 56","1596178800 56","1596179100 57","1596179400 56","1596179700 56","1596180000 56","1596180300 56","1596180600 56","1596180900 56","1596181200 56","1596181500 56","1596181800 56","1596182100 55","1596182400 55","1596182700 55","1596183000 56","1596183300 56","1596183600 56","1596183900 56","1596184200 57","1596184500 56","1596184800 56","1596185100 56","1596185400 56","1596185700 55","1596186000 55","1596186300 54","1596186600 56","1596186900 56","1596187200 56","1596187500 56","1596187800 55","1596188100 56","1596188400 55","1596188700 56","1596189000 56","1596189300 56","1596189600 55","1596189900 55","1596190200 55","1596190500 55","1596190800 55","1596191100 56","1596191400 56","1596191700 57","1596192000 56","1596192300 57","1596192600 57","1596192900 57","1596193200 58","1596193500 57","1596193800 57","1596194100 57","1596194400 57","1596194700 57","1596195000 58","1596195300 58","1596195600 58","1596195900 57","1596196200 58","1596196500 58","1596196800 58","1596197100 57","1596197400 57","1596197700 57","1596198000 59","1596198300 59","1596198600 59","1596198900 58","1596199200 59","1596199500 59","1596199800 59","1596200100 59","1596200400 60","1596200700 60","1596201000 60","1596201300 61","1596201600 61","1596201900 60","1596202200 61","1596202500 62","1596202800 61","1596203100 62","1596203400 63","1596203700 62","1596204000 62","1596204300 62","1596204600 62","1596204900 62","1596205200 63","1596205500 62","1596205800 63","1596206100 63","1596206400 64","1596206700 63","1596207000 62","1596207300 63","1596207600 64","1596207900 64","1596208200 64","1596208500 64","1596208800 64","1596209100 64","1596209400 65","1596209700 64","1596210000 63","1596210300 65","1596210600 65","1596210900 64","1596211200 66","1596211500 63","1596211800 64","1596212100 66","1596212400 66","1596212700 66","1596213000 66","1596213300 67","1596213600 66","1596213900 66","1596214200 65","1596214500 66","1596214800 67","1596215100 66","1596215400 67","1596215700 65","1596216000 65","1596216300 66","1596216600 64","1596216900 63","1596217200 65","1596217500 66","1596217800 66","1596218100 65","1596218400 66","1596218700 66","1596219000 66","1596219300 66","1596219600 65","1596219900 65","1596220200 65","1596220500 66","1596220800 66","1596221100 66","1596221400 65","1596221700 65","1596222000 66","1596222300 66","1596222600 66","1596222900 67","1596223200 66","1596223500 67","1596223800 68","1596224100 68","1596224400 67","1596224700 67","1596225000 67","1596225300 67","1596225600 67","1596225900 68","1596226200 67","1596226500 67","1596226800 67","1596227100 67","1596227400 66","1596227700 66","1596228000 66","1596228300 62","1596228600 68","1596228900 67","1596229200 67","1596229500 66","1596229800 67","1596230100 68","1596230400 67","1596230700 67","1596231000 67","1596231300 67","1596231600 67","1596231900 67","1596232200 67","1596232500 67","1596232800 68","1596233100 67","1596233400 66","1596233700 65","1596234000 65","1596234300 64","1596234600 64","1596234900 65","1596235200 65","1596235500 66","1596235800 66","1596236100 65","1596236400 64","1596236700 64","1596237000 65","1596237300 65","1596237600 64","1596237900 66","1596238200 65","1596238500 64","1596238800 64","1596239100 64","1596239400 64","1596239700 64","1596240000 64","1596240300 60","1596240600 64","1596240900 64","1596241200 63","1596241500 64","1596241800 64","1596242100 64","1596242400 64","1596242700 63","1596243000 63","1596243300 63","1596243600 63","1596243900 62","1596244200 63","1596244500 63","1596244800 62","1596245100 62","1596245400 61","1596245700 61","1596246000 61","1596246300 61","1596246600 61","1596246900 61","1596247200 60","1596247500 61","1596247800 60","1596248100 61","1596248400 60","1596248700 60","1596249000 60","1596249300 60","1596249600 60","1596249900 60","1596250200 59","1596250500 59","1596250800 59","1596251100 59","1596251400 59","1596251700 59","1596252000 59","1596252300 59","1596252600 59","1596252900 58","1596253200 59","1596253500 59","1596253800 59","1596254100 58","1596254400 58","1596254700 59","1596255000 59","1596255300 59","1596255600 58","1596255900 56","1596256200 57","1596256500 58","1596256800 58","1596257100 58","1596257400 58","1596257700 58","1596258000 58","1596258300 57","1596258600 58","1596258900 57","1596259200 57","1596259500 57","1596259800 57","1596260100 58","1596260400 58","1596260700 58","1596261000 57","1596261300 56","1596261600 58","1596261900 57","1596262200 57","1596262500 57","1596262800 56","1596263100 56","1596263400 56","1596263700 56","1596264000 57","1596264300 57","1596264600 56","1596264900 57","1596265200 56","1596265500 56","1596265800 57","1596266100 57","1596266400 57","1596266700 56","1596267000 56","1596267300 55","1596267600 56","1596267900 56","1596268200 56","1596268500 56","1596268800 56","1596269100 56","1596269400 56","1596269700 57","1596270000 57","1596270300 57","1596270600 57","1596270900 57","1596271200 56","1596271500 56","1596271800 56","1596272100 56","1596272400 55","1596272700 55","1596273000 56","1596273300 56","1596273600 56","1596273900 55","1596274200 56","1596274500 57","1596274800 56","1596275100 56","1596275400 55","1596275700 56","1596276000 56","1596276300 56","1596276600 56","1596276900 56","1596277200 56","1596277500 57","1596277800 55","1596278100 55","1596278400 56","1596278700 56","1596279000 56","1596279300 57","1596279600 57","1596279900 57","1596280200 58","1596280500 57","1596280800 57","1596281100 58","1596281400 58","1596281700 57","1596282000 58","1596282300 59","1596282600 58","1596282900 59","1596283200 58","1596283500 59","1596283800 58","1596284100 60","1596284400 60","1596284700 60","1596285000 59","1596285300 59","1596285600 60","1596285900 60","1596286200 60","1596286500 61","1596286800 61","1596287100 61","1596287400 61","1596287700 61","1596288000 62","1596288300 62","1596288600 62","1596288900 62","1596289200 62","1596289500 63","1596289800 63","1596290100 64","1596290400 64","1596290700 63","1596291000 64","1596291300 64","1596291600 64","1596291900 64","1596292200 64","1596292500 63","1596292800 64","1596293100 65","1596293400 65","1596293700 64","1596294000 65","1596294300 65","1596294600 65","1596294900 66","1596295200 66","1596295500 65","1596295800 66","1596296100 67","1596296400 66","1596296700 67","1596297000 67","1596297300 67","1596297600 66","1596297900 67","1596298200 67","1596298500 67","1596298800 66","1596299100 66","1596299400 66","1596299700 68","1596300000 68","1596300300 65","1596300600 68","1596300900 67","1596301200 67","1596301500 67","1596301800 67","1596302100 67","1596302400 68","1596302700 68","1596303000 67","1596303300 68","1596303600 67","1596303900 67","1596304200 66","1596304500 66","1596304800 67","1596305100 67","1596305400 69","1596305700 68","1596306000 68","1596306300 68","1596306600 69","1596306900 69","1596307200 69","1596307500 69","1596307800 69","1596308100 69","1596308400 68","1596308700 67","1596309000 68","1596309300 68","1596309600 68","1596309900 68","1596310200 68","1596310500 67","1596310800 68","1596311100 68","1596311400 69","1596311700 69","1596312000 68","1596312300 68","1596312600 69","1596312900 69","1596313200 69","1596313500 68","1596313800 68","1596314100 69","1596314400 69","1596314700 69","1596315000 69","1596315300 68","1596315600 69","1596315900 69","1596316200 69","1596316500 69","1596316800 68","1596317100 68","1596317400 69","1596317700 68","1596318000 68","1596318300 68","1596318600 68","1596318900 67","1596319200 68","1596319500 68","1596319800 68","1596320100 67","1596320400 67","1596320700 67","1596321000 68","1596321300 67","1596321600 67","1596321900 67","1596322200 67","1596322500 67","1596322800 67","1596323100 66","1596323400 66","1596323700 67","1596324000 66","1596324300 67","1596324600 66","1596324900 65","1596325200 66","1596325500 66","1596325800 65","1596326100 65","1596326400 65","1596326700 64","1596327000 65","1596327300 65","1596327600 64","1596327900 64","1596328200 64","1596328500 64","1596328800 64","1596329100 64","1596329400 64","1596329700 63","1596330000 64","1596330300 64","1596330600 64","1596330900 62","1596331200 62","1596331500 63","1596331800 62","1596332100 62","1596332400 62","1596332700 62","1596333000 62","1596333300 61","1596333600 62","1596333900 62","1596334200 61","1596334500 62","1596334800 61","1596335100 61","1596335400 60","1596335700 60","1596336000 61","1596336300 61","1596336600 61","1596336900 60","1596337200 60","1596337500 59","1596337800 59","1596338100 60","1596338400 59","1596338700 59","1596339000 59","1596339300 59","1596339600 59","1596339900 60","1596340200 59","1596340500 58","1596340800 59","1596341100 58","1596341400 58","1596341700 57","1596342000 58","1596342300 59","1596342600 58","1596342900 58","1596343200 59","1596343500 59","1596343800 59","1596344100 59","1596344400 59","1596344700 59","1596345000 58","1596345300 58","1596345600 59","1596345900 60","1596346200 60","1596346500 60","1596346800 60","1596347100 58","1596347400 58","1596347700 59","1596348000 59","1596348300 59","1596348600 58","1596348900 59","1596349200 58","1596349500 60","1596349800 58","1596350100 59","1596350400 59","1596350700 58","1596351000 58","1596351300 57","1596351600 59","1596351900 58","1596352200 58","1596352500 57","1596352800 59","1596353100 58","1596353400 59","1596353700 59","1596354000 60","1596354300 59","1596354600 59","1596354900 59","1596355200 59","1596355500 60","1596355800 60","1596356100 60","1596356400 60","1596356700 60","1596357000 60","1596357300 61","1596357600 61","1596357900 60","1596358200 60","1596358500 61","1596358800 60","1596359100 60","1596359400 61","1596359700 61","1596360000 61","1596360300 61","1596360600 60","1596360900 61","1596361200 61","1596361500 60","1596361800 60","1596362100 61","1596362400 61","1596362700 60","1596363000 61","1596363300 60","1596363600 60","1596363900 60","1596364200 61","1596364500 60","1596364800 60","1596365100 60","1596365400 60","1596365700 61","1596366000 60","1596366300 60","1596366600 59","1596366900 59","1596367200 60","1596367500 55","1596367800 60","1596368100 60","1596368400 60","1596368700 59","1596369000 61","1596369300 60","1596369600 60","1596369900 60","1596370200 61","1596370500 61","1596370800 61","1596371100 60","1596371400 61","1596371700 60","1596372000 60","1596372300 60","1596372600 60","1596372900 60","1596373200 59","1596373500 59","1596373800 58","1596374100 58","1596374400 59","1596374700 60","1596375000 60","1596375300 60","1596375600 58","1596375900 59","1596376200 59","1596376500 58","1596376800 59","1596377100 59","1596377400 59","1596377700 59","1596378000 58","1596378300 58","1596378600 58","1596378900 58","1596379200 57","1596379500 57","1596379800 58","1596380100 57","1596380400 58","1596380700 58","1596381000 57","1596381300 57","1596381600 56","1596381900 57","1596382200 58","1596382500 57","1596382800 57","1596383100 56","1596383400 56","1596383700 56","1596384000 55","1596384300 57","1596384600 56","1596384900 55","1596385200 55","1596385500 56","1596385800 55","1596386100 56","1596386400 56","1596386700 57","1596387000 56","1596387300 56","1596387600 55","1596387900 55","1596388200 56","1596388500 57","1596388800 57","1596389100 57","1596389400 56","1596389700 56","1596390000 56","1596390300 57","1596390600 57","1596390900 56","1596391200 56","1596391500 57","1596391800 56","1596392100 57","1596392400 55","1596392700 56","1596393000 55","1596393300 57","1596393600 56","1596393900 58","1596394200 58","1596394500 58","1596394800 56","1596395100 58","1596395400 57","1596395700 58","1596396000 58","1596396300 56","1596396600 57","1596396900 57","1596397200 57","1596397500 58","1596397800 57","1596398100 58","1596398400 57","1596398700 58","1596399000 57","1596399300 57","1596399600 58","1596399900 58","1596400200 58","1596400500 58","1596400800 57","1596401100 57","1596401400 58","1596401700 58","1596402000 59","1596402300 59","1596402600 59","1596402900 58","1596403200 57","1596403500 57","1596403800 57","1596404100 59","1596404400 59","1596404700 60","1596405000 60","1596405300 61","1596405600 60","1596405900 60","1596406200 61","1596406500 60","1596406800 60","1596407100 61","1596407400 61","1596407700 61","1596408000 60","1596408300 60","1596408600 61","1596408900 60","1596409200 61","1596409500 60","1596409800 60","1596410100 60","1596410400 61","1596410700 61","1596411000 61","1596411300 61","1596411600 61","1596411900 62","1596412200 61","1596412500 61","1596412800 61","1596413100 61","1596413400 62","1596413700 61","1596414000 61","1596414300 61","1596414600 61","1596414900 61","1596415200 61","1596415500 61","1596415800 61","1596416100 61","1596416400 61","1596416700 61","1596417000 62","1596417300 61","1596417600 61","1596417900 61","1596418200 61","1596418500 61","1596418800 61","1596419100 62","1596419400 62","1596419700 62","1596420000 61","1596420300 61","1596420600 61","1596420900 61","1596421200 61","1596421500 61","1596421800 61","1596422100 61","1596422400 61","1596422700 61","1596423000 61","1596423300 61","1596423600 61","1596423900 61","1596424200 61","1596424500 61","1596424800 61","1596425100 62","1596425400 61","1596425700 60","1596426000 61","1596426300 61","1596426600 61","1596426900 61","1596427200 61","1596427500 61","1596427800 61","1596428100 61","1596428400 61","1596428700 61","1596429000 61","1596429300 61","1596429600 61","1596429900 60","1596430200 61","1596430500 60","1596430800 61","1596431100 61","1596431400 61","1596431700 61","1596432000 61","1596432300 61","1596432600 61","1596432900 61","1596433200 61","1596433500 60","1596433800 61","1596434100 60","1596434400 61","1596434700 61","1596435000 61","1596435300 59","1596435600 60","1596435900 60","1596436200 60","1596436500 60","1596436800 61","1596437100 59","1596437400 60","1596437700 61","1596438000 60","1596438300 60","1596438600 60","1596438900 60","1596439200 60","1596439500 59","1596439800 59","1596440100 60","1596440400 60","1596440700 60","1596441000 60","1596441300 59","1596441600 60","1596441900 60","1596442200 60","1596442500 60","1596442800 59","1596443100 60","1596443400 60","1596443700 60","1596444000 59","1596444300 60","1596444600 60","1596444900 60","1596445200 60","1596445500 60","1596445800 59","1596446100 59","1596446400 58","1596446700 57","1596447000 58","1596447300 59","1596447600 58","1596447900 58","1596448200 58","1596448500 57","1596448800 57","1596449100 57","1596449400 58","1596449700 58","1596450000 58","1596450300 57","1596450600 58","1596450900 58","1596451200 58","1596451500 57","1596451800 58","1596452100 57","1596452400 58","1596452700 58","1596453000 58","1596453300 58","1596453600 58","1596453900 58","1596454200 58","1596454500 58","1596454800 57","1596455100 57","1596455400 57","1596455700 57","1596456000 58","1596456300 58","1596456600 57","1596456900 57","1596457200 57","1596457500 57","1596457800 58","1596458100 57","1596458400 57","1596458700 57","1596459000 57","1596459300 57","1596459600 57","1596459900 57","1596460200 58","1596460500 57","1596460800 57","1596461100 58","1596461400 57","1596461700 57","1596462000 58","1596462300 59","1596462600 58","1596462900 58","1596463200 58","1596463500 58","1596463800 58","1596464100 58","1596464400 58","1596464700 58","1596465000 58","1596465300 59","1596465600 59","1596465900 59","1596466200 59","1596466500 60","1596466800 59","1596467100 60","1596467400 61","1596467700 60","1596468000 61","1596468300 61","1596468600 61","1596468900 60","1596469200 61","1596469500 61","1596469800 61","1596470100 61","1596470400 62","1596470700 62","1596471000 63","1596471300 62","1596471600 63","1596471900 63","1596472200 61","1596472500 63","1596472800 63","1596473100 62","1596473400 62","1596473700 63","1596474000 63","1596474300 62","1596474600 62","1596474900 63","1596475200 63","1596475500 63","1596475800 63","1596476100 62","1596476400 62","1596476700 62","1596477000 63","1596477300 64","1596477600 63","1596477900 63","1596478200 62","1596478500 62","1596478800 63","1596479100 62","1596479400 62","1596479700 62","1596480000 63","1596480300 64","1596480600 63","1596480900 63","1596481200 63","1596481500 63","1596481800 63","1596482100 62","1596482400 63","1596482700 63","1596483000 62","1596483300 63","1596483600 64","1596483900 62","1596484200 63","1596484500 64","1596484800 64","1596485100 64","1596485400 63","1596485700 63","1596486000 63","1596486300 62","1596486600 62","1596486900 64","1596487200 63","1596487500 64","1596487800 63","1596488100 63","1596488400 63","1596488700 63","1596489000 64","1596489300 63","1596489600 64","1596489900 64","1596490200 58","1596490500 64","1596490800 63","1596491100 62","1596491400 62","1596491700 62","1596492000 62","1596492300 62","1596492600 62","1596492900 61","1596493200 61","1596493500 62","1596493800 62","1596494100 62","1596494400 62","1596494700 62","1596495000 62","1596495300 62","1596495600 62","1596495900 61","1596496200 60","1596496500 60","1596496800 61","1596497100 60","1596497400 61","1596497700 60","1596498000 60","1596498300 60","1596498600 60","1596498900 60","1596499200 61","1596499500 61","1596499800 61","1596500100 60","1596500400 59","1596500700 60","1596501000 60","1596501300 60","1596501600 59","1596501900 60","1596502200 60","1596502500 60","1596502800 60","1596503100 59","1596503400 59","1596503700 60","1596504000 59","1596504300 59","1596504600 60","1596504900 58","1596505200 58","1596505500 58","1596505800 58","1596506100 59","1596506400 58","1596506700 58","1596507000 59","1596507300 58","1596507600 58","1596507900 58","1596508200 59","1596508500 58","1596508800 59","1596509100 59","1596509400 58","1596509700 58","1596510000 58","1596510300 58","1596510600 59","1596510900 58","1596511200 58","1596511500 58","1596511800 58","1596512100 58","1596512400 58","1596512700 58","1596513000 59","1596513300 58","1596513600 58","1596513900 58","1596514200 58","1596514500 57","1596514800 58","1596515100 58","1596515400 57","1596515700 58","1596516000 58","1596516300 58","1596516600 58","1596516900 58","1596517200 58","1596517500 58","1596517800 58","1596518100 58","1596518400 58","1596518700 58","1596519000 57","1596519300 57","1596519600 58","1596519900 58","1596520200 58","1596520500 58","1596520800 58","1596521100 58","1596521400 58","1596521700 58","1596522000 58","1596522300 58","1596522600 58","1596522900 58","1596523200 58","1596523500 56","1596523800 57","1596524100 57","1596524400 57","1596524700 57","1596525000 57","1596525300 56","1596525600 57","1596525900 57","1596526200 57","1596526500 57","1596526800 56","1596527100 56","1596527400 56","1596527700 56","1596528000 56","1596528300 56","1596528600 57","1596528900 57","1596529200 57","1596529500 57","1596529800 57","1596530100 56","1596530400 56","1596530700 55","1596531000 56","1596531300 55","1596531600 55","1596531900 55","1596532200 55","1596532500 55","1596532800 55","1596533100 56","1596533400 56","1596533700 56","1596534000 56","1596534300 56","1596534600 56","1596534900 56","1596535200 56","1596535500 55","1596535800 55","1596536100 55","1596536400 54","1596536700 54","1596537000 54","1596537300 55","1596537600 54","1596537900 55","1596538200 55","1596538500 55","1596538800 55","1596539100 54","1596539400 54","1596539700 54","1596540000 55","1596540300 55","1596540600 55","1596540900 55","1596541200 56","1596541500 55","1596541800 56","1596542100 56","1596542400 55","1596542700 55","1596543000 55","1596543300 55","1596543600 56","1596543900 56","1596544200 56","1596544500 56","1596544800 55","1596545100 55","1596545400 55","1596545700 56","1596546000 55","1596546300 57","1596546600 57","1596546900 57","1596547200 55","1596547500 56","1596547800 54","1596548100 54","1596548400 54","1596548700 56","1596549000 55","1596549300 55","1596549600 55","1596549900 56","1596550200 54","1596550500 56","1596550800 56","1596551100 56","1596551400 56","1596551700 56","1596552000 56","1596552300 56","1596552600 56","1596552900 57","1596553200 57","1596553500 56","1596553800 57","1596554100 57","1596554400 57","1596554700 55","1596555000 57","1596555300 57","1596555600 56","1596555900 57","1596556200 55","1596556500 55","1596556800 57","1596557100 57","1596557400 57","1596557700 57","1596558000 57","1596558300 57","1596558600 56","1596558900 56","1596559200 57","1596559500 57","1596559800 56","1596560100 56","1596560400 51","1596560700 57","1596561000 57","1596561300 57","1596561600 58","1596561900 58","1596562200 57","1596562500 57","1596562800 58","1596563100 57","1596563400 58","1596563700 57","1596564000 57","1596564300 58","1596564600 58","1596564900 58","1596565200 58","1596565500 57","1596565800 58","1596566100 58","1596566400 57","1596566700 58","1596567000 58","1596567300 58","1596567600 58","1596567900 58","1596568200 57","1596568500 58","1596568800 58","1596569100 57","1596569400 57","1596569700 59","1596570000 58","1596570300 58","1596570600 59","1596570900 59","1596571200 58","1596571500 59","1596571800 58","1596572100 59","1596572400 59","1596572700 59","1596573000 60","1596573300 58","1596573600 58","1596573900 59","1596574200 58","1596574500 59","1596574800 59","1596575100 56","1596575400 58","1596575700 58","1596576000 59","1596576300 58","1596576600 56","1596576900 57","1596577200 56","1596577500 58","1596577800 59","1596578100 57","1596578400 58","1596578700 57","1596579000 58","1596579300 59","1596579600 59","1596579900 58","1596580200 58","1596580500 58","1596580800 58","1596581100 58","1596581400 59","1596581700 58","1596582000 58","1596582300 57","1596582600 55","1596582900 57","1596583200 57","1596583500 58","1596583800 58","1596584100 58","1596584400 58","1596584700 58","1596585000 58","1596585300 58","1596585600 57","1596585900 58","1596586200 58","1596586500 58","1596586800 58","1596587100 58","1596587400 57","1596587700 58","1596588000 58","1596588300 57","1596588600 56","1596588900 57","1596589200 58","1596589500 57","1596589800 57","1596590100 57","1596590400 59","1596590700 59","1596591000 59","1596591300 59","1596591600 58","1596591900 56","1596592200 58","1596592500 58","1596592800 56","1596593100 58","1596593400 58","1596593700 57","1596594000 58","1596594300 59","1596594600 59","1596594900 59","1596595200 59","1596595500 59","1596595800 57","1596596100 59","1596596400 58","1596596700 58","1596597000 58","1596597300 59","1596597600 59","1596597900 58","1596598200 58","1596598500 58","1596598800 58","1596599100 58","1596599400 59","1596599700 58","1596600000 59","1596600300 58","1596600600 58","1596600900 58","1596601200 58","1596601500 58","1596601800 59","1596602100 59","1596602400 59","1596602700 58","1596603000 58","1596603300 59","1596603600 59","1596603900 58","1596604200 58","1596604500 58","1596604800 57","1596605100 58","1596605400 57","1596605700 57","1596606000 57","1596606300 56","1596606600 56","1596606900 56","1596607200 56","1596607500 57","1596607800 57","1596608100 57","1596608400 56","1596608700 57","1596609000 57","1596609300 57","1596609600 57","1596609900 57","1596610200 57","1596610500 57","1596610800 57","1596611100 57","1596611400 57","1596611700 58","1596612000 57","1596612300 57","1596612600 57","1596612900 57","1596613200 57","1596613500 56","1596613800 57","1596614100 57","1596614400 57","1596614700 57","1596615000 57","1596615300 57","1596615600 57","1596615900 57","1596616200 57","1596616500 56","1596616800 57","1596617100 57","1596617400 57","1596617700 57","1596618000 56","1596618300 57","1596618600 57","1596618900 57","1596619200 57","1596619500 57","1596619800 56","1596620100 57","1596620400 57","1596620700 56","1596621000 56","1596621300 56","1596621600 56","1596621900 56","1596622200 57","1596622500 56","1596622800 56","1596623100 56","1596623400 56","1596623700 56","1596624000 56","1596624300 56","1596624600 56","1596624900 56","1596625200 56","1596625500 56","1596625800 56","1596626100 56","1596626400 56","1596626700 56","1596627000 56","1596627300 56","1596627600 56","1596627900 56","1596628200 56","1596628500 56","1596628800 56","1596629100 56","1596629400 57","1596629700 57","1596630000 57","1596630300 57","1596630600 57","1596630900 57","1596631200 57","1596631500 57","1596631800 57","1596632100 57","1596632400 57","1596632700 57","1596633000 56","1596633300 57","1596633600 58","1596633900 58","1596634200 58","1596634500 58","1596634800 58","1596635100 58","1596635400 57","1596635700 58","1596636000 58","1596636300 58","1596636600 58","1596636900 59","1596637200 58","1596637500 58","1596637800 58","1596638100 57","1596638400 57","1596638700 58","1596639000 58","1596639300 59","1596639600 57","1596639900 58","1596640200 56","1596640500 59","1596640800 59","1596641100 59","1596641400 60","1596641700 60","1596642000 60","1596642300 59","1596642600 59","1596642900 59","1596643200 59","1596643500 59","1596643800 60","1596644100 60","1596644400 60","1596644700 60","1596645000 61","1596645300 60","1596645600 60","1596645900 59","1596646200 60","1596646500 59","1596646800 60","1596647100 59","1596647400 60","1596647700 60","1596648000 59","1596648300 60","1596648600 60","1596648900 61","1596649200 60","1596649500 60","1596649800 59","1596650100 60","1596650400 61","1596650700 61","1596651000 60","1596651300 59","1596651600 60","1596651900 59","1596652200 60","1596652500 60","1596652800 60","1596653100 60","1596653400 61","1596653700 61","1596654000 60","1596654300 61","1596654600 61","1596654900 61","1596655200 61","1596655500 61","1596655800 60","1596656100 61","1596656400 61","1596656700 61","1596657000 61","1596657300 61","1596657600 61","1596657900 60","1596658200 60","1596658500 60","1596658800 60","1596659100 60","1596659400 60","1596659700 60","1596660000 60","1596660300 60","1596660600 60","1596660900 60","1596661200 60","1596661500 60","1596661800 60","1596662100 61","1596662400 60","1596662700 60","1596663000 60","1596663300 60","1596663600 60","1596663900 60","1596664200 60","1596664500 60","1596664800 60","1596665100 60","1596665400 60","1596665700 60","1596666000 59","1596666300 60","1596666600 60","1596666900 60","1596667200 59","1596667500 59","1596667800 59","1596668100 60","1596668400 59","1596668700 59","1596669000 59","1596669300 58","1596669600 59","1596669900 59","1596670200 59","1596670500 58","1596670800 59","1596671100 59","1596671400 59","1596671700 59","1596672000 59","1596672300 59","1596672600 59","1596672900 58","1596673200 58","1596673500 58","1596673800 58","1596674100 58","1596674400 58","1596674700 58","1596675000 58","1596675300 58","1596675600 58","1596675900 57","1596676200 57","1596676500 57","1596676800 58","1596677100 57","1596677400 57","1596677700 57","1596678000 57","1596678300 57","1596678600 57","1596678900 57","1596679200 54","1596679500 56","1596679800 57","1596680100 57","1596680400 56","1596680700 56","1596681000 56","1596681300 56","1596681600 57","1596681900 57","1596682200 57","1596682500 56","1596682800 56","1596683100 56","1596683400 56","1596683700 56","1596684000 56","1596684300 55","1596684600 55","1596684900 55","1596685200 56","1596685500 55","1596685800 55","1596686100 55","1596686400 55","1596686700 55","1596687000 55","1596687300 55","1596687600 54","1596687900 55","1596688200 55","1596688500 55","1596688800 55","1596689100 55","1596689400 54","1596689700 54","1596690000 53","1596690300 54","1596690600 54","1596690900 54","1596691200 54","1596691500 54","1596691800 54","1596692100 54","1596692400 53","1596692700 53","1596693000 53","1596693300 53","1596693600 53","1596693900 54","1596694200 53","1596694500 53","1596694800 53","1596695100 52","1596695400 52","1596695700 53","1596696000 53","1596696300 53","1596696600 53","1596696900 53","1596697200 51","1596697500 53","1596697800 52","1596698100 52","1596698400 52","1596698700 51","1596699000 52","1596699300 52","1596699600 52","1596699900 52","1596700200 53","1596700500 52","1596700800 53","1596701100 53","1596701400 53","1596701700 52","1596702000 53","1596702300 53","1596702600 53","1596702900 52","1596703200 52","1596703500 53","1596703800 53","1596704100 53","1596704400 52","1596704700 53","1596705000 52","1596705300 52","1596705600 52","1596705900 53","1596706200 53","1596706500 53","1596706800 52","1596707100 52","1596707400 52","1596707700 52","1596708000 52","1596708300 52","1596708600 52","1596708900 52","1596709200 52","1596709500 52","1596709800 52","1596710100 52","1596710400 52","1596710700 50","1596711000 52","1596711300 52","1596711600 53","1596711900 54","1596712200 54","1596712500 54","1596712800 55","1596713100 55","1596713400 54","1596713700 54","1596714000 54","1596714300 54","1596714600 54","1596714900 54","1596715200 54","1596715500 54","1596715800 55","1596716100 54","1596716400 55","1596716700 55","1596717000 55","1596717300 55","1596717600 55","1596717900 55","1596718200 56","1596718500 56","1596718800 56","1596719100 56","1596719400 56","1596719700 56","1596720000 57","1596720300 57","1596720600 58","1596720900 58","1596721200 57","1596721500 58","1596721800 57","1596722100 58","1596722400 58","1596722700 58","1596723000 58","1596723300 59","1596723600 59","1596723900 59","1596724200 58","1596724500 59","1596724800 59","1596725100 59","1596725400 59","1596725700 59","1596726000 59","1596726300 59","1596726600 60","1596726900 60","1596727200 60","1596727500 61","1596727800 61","1596728100 62","1596728400 60","1596728700 62","1596729000 61","1596729300 61","1596729600 61","1596729900 61","1596730200 61","1596730500 61","1596730800 61","1596731100 61","1596731400 61","1596732900 59","1596733200 61","1596733500 62","1596733800 62","1596734100 61","1596734400 62","1596734700 61","1596735000 62","1596735300 61","1596735600 61","1596735900 62","1596736200 63","1596736500 63","1596736800 63","1596737100 63","1596737400 63","1596737700 63","1596738000 62","1596738300 63","1596738600 63","1596738900 63","1596739200 62","1596739500 62","1596739800 63","1596740100 62","1596740400 63","1596740700 62","1596741000 62","1596741300 63","1596741600 63","1596741900 63","1596742200 63","1596742500 63","1596742800 63","1596743100 63","1596743400 63","1596743700 62","1596744000 63","1596744300 62","1596744600 55","1596744900 51","1596745200 62","1596745500 62","1596745800 62","1596746100 62","1596746400 63","1596746700 62","1596747000 60","1596747300 62","1596747600 63","1596747900 62","1596748200 63","1596748500 63","1596748800 63","1596749100 63","1596749400 64","1596749700 62","1596750000 63","1596750300 62","1596750600 62","1596750900 62","1596751200 63","1596751500 55","1596751800 62","1596752100 63","1596752400 63","1596752700 62","1596753000 63","1596753300 63","1596753600 62","1596753900 63","1596754200 62","1596754500 62","1596754800 57","1596755100 56","1596755400 55","1596755700 54","1596756000 52","1596756300 61","1596756600 61","1596756900 61","1596757200 61","1596757500 61","1596757800 61","1596758100 61","1596758400 60","1596758700 59","1596759000 59","1596759300 60","1596759600 59","1596759900 60","1596760200 59","1596760500 58","1596760800 59","1596761100 58","1596761400 58","1596761700 58","1596762000 58","1596762300 58","1596762600 58","1596762900 57","1596763200 57","1596763500 57","1596763800 56","1596764100 56","1596764400 57","1596764700 56","1596765000 56","1596765300 55","1596765600 56","1596765900 43","1596766200 39","1596766500 38","1596766800 52","1596767100 55","1596767400 54","1596767700 55","1596768000 55","1596768300 54","1596768600 54","1596768900 55","1596769200 54","1596769500 54","1596769800 55","1596770100 55","1596770400 54","1596770700 53","1596771000 53","1596771300 53","1596771600 53","1596771900 53","1596772200 53","1596772500 54","1596772800 53","1596773100 53","1596773400 53","1596773700 53","1596774000 52","1596774300 53","1596774600 54","1596774900 53","1596775200 53","1596775500 53","1596775800 53","1596776100 53","1596776400 52","1596776700 50","1596777000 53","1596777300 52","1596777600 52","1596777900 53","1596778200 52","1596778500 51","1596778800 52","1596779100 52","1596779400 52","1596779700 52","1596780000 51","1596780300 52","1596780600 52","1596780900 52","1596781200 51","1596781500 52","1596781800 52","1596782100 52","1596782400 52","1596782700 52","1596783000 51","1596783300 52","1596783600 51","1596783900 51","1596784200 52","1596784500 51","1596784800 51","1596785100 51","1596785400 51","1596785700 51","1596786000 52","1596786300 51","1596786600 51","1596786900 51","1596787200 51","1596787500 51","1596787800 51","1596788100 51","1596788400 51","1596788700 51","1596789000 52","1596789300 51","1596789600 51","1596789900 52","1596790200 50","1596790500 50","1596790800 50","1596791100 50","1596791400 51","1596791700 50","1596792000 50","1596792300 50","1596792600 51","1596792900 50","1596793200 50","1596793500 51","1596793800 49","1596794100 50","1596794400 50","1596794700 50","1596795000 50","1596795300 51","1596795600 49","1596795900 49","1596796200 50","1596796500 51","1596796800 50","1596797100 50","1596797400 50","1596797700 51","1596798000 51","1596798300 52","1596798600 52","1596798900 52","1596799200 53","1596799500 52","1596799800 52","1596800100 53","1596800400 54","1596800700 54","1596801000 54","1596801300 55","1596801600 54","1596801900 54","1596802200 53","1596802500 55","1596802800 55","1596803100 55","1596803400 55","1596803700 56","1596804000 55","1596804300 56","1596804600 55","1596804900 57","1596805200 56","1596805500 56","1596805800 56","1596806100 56","1596806400 56","1596806700 56","1596807000 57","1596807300 57","1596807600 57","1596807900 56","1596808200 57","1596808500 58","1596808800 57","1596809100 58","1596809400 58","1596809700 58","1596810000 58","1596810300 59","1596810600 60","1596810900 60","1596811200 58","1596811500 59","1596811800 60","1596812100 61","1596812400 61","1596812700 61","1596813000 61","1596813300 61","1596813600 61","1596813900 62","1596814200 61","1596814500 60","1596814800 61","1596815100 62","1596815400 62","1596815700 62","1596816000 62","1596816300 62","1596816600 63","1596816900 63","1596817200 62","1596817500 57","1596817800 63","1596818100 63","1596818400 62","1596818700 63","1596819000 63","1596819300 63","1596819600 63","1596819900 64","1596820200 62","1596820500 63","1596820800 64","1596821100 64","1596821400 64","1596821700 63","1596822000 64","1596822300 64","1596822600 63","1596822900 64","1596823200 63","1596823500 64","1596823800 63","1596824100 63","1596824400 64","1596824700 63","1596825000 64","1596825300 62","1596825600 64","1596825900 64","1596826200 64","1596826500 64","1596826800 65","1596827100 64","1596827400 64","1596827700 64","1596828000 64","1596828300 64","1596828600 63","1596828900 64","1596829200 64","1596829500 64","1596829800 64","1596830100 64","1596830400 64","1596830700 64","1596831000 64","1596831300 64","1596831600 63","1596831900 63","1596832200 64","1596832500 64","1596832800 64","1596833100 65","1596833400 63","1596833700 65","1596834000 65","1596834300 64","1596834600 64","1596834900 64","1596835200 64","1596835500 63","1596835800 65","1596836100 64","1596836400 62","1596836700 64","1596837000 64","1596837300 64","1596837600 63","1596837900 64","1596838200 64","1596838500 63","1596838800 64","1596839100 64","1596839400 64","1596839700 64","1596840000 63","1596840300 63","1596840600 64","1596840900 64","1596841200 63","1596841500 64","1596841800 63","1596842100 63","1596842400 63","1596842700 63","1596843000 63","1596843300 63","1596843600 62","1596843900 62","1596844200 62","1596844500 62","1596844800 60","1596845100 62","1596845400 62","1596845700 61","1596846000 61","1596846300 60","1596846600 60","1596846900 60","1596847200 60","1596847500 59","1596847800 59","1596848100 58","1596848400 55","1596848700 57","1596849000 59","1596849300 58","1596849600 58","1596849900 58","1596850200 58","1596850500 58","1596850800 57","1596851100 57","1596851400 56","1596851700 57","1596852000 56","1596852300 56","1596852600 56","1596852900 57","1596853200 56","1596853500 56","1596853800 56","1596854100 56","1596854400 56","1596854700 56","1596855000 55","1596855300 56","1596855600 55","1596855900 55","1596856200 55","1596856500 55","1596856800 54","1596857100 54","1596857400 55","1596857700 54","1596858000 53","1596858300 54","1596858600 55","1596858900 54","1596859200 55","1596859500 54","1596859800 54","1596860100 55","1596860400 54","1596860700 54","1596861000 54","1596861300 55","1596861600 54","1596861900 54","1596862200 54","1596862500 54","1596862800 53","1596863100 53","1596863400 52","1596863700 54","1596864000 54","1596864300 54","1596864600 54","1596864900 54","1596865200 54","1596865500 54","1596865800 53","1596866100 54","1596866400 54","1596866700 54","1596867000 54","1596867300 54","1596867600 54","1596867900 54","1596868200 54","1596868500 54","1596868800 54","1596869100 54","1596869400 53","1596869700 53","1596870000 47","1596870300 53","1596870600 53","1596870900 53","1596871200 54","1596871500 53","1596871800 53","1596872100 53","1596872400 53","1596872700 53","1596873000 53","1596873300 53","1596873600 53","1596873900 53","1596874200 52","1596874500 52","1596874800 52","1596875100 52","1596875400 53","1596875700 53","1596876000 52","1596876300 52","1596876600 53","1596876900 53","1596877200 51","1596877500 52","1596877800 51","1596878100 52","1596878400 52","1596878700 51","1596879000 51","1596879300 52","1596879600 51","1596879900 52","1596880200 51","1596880500 51","1596880800 52","1596881100 51","1596881400 52","1596881700 52","1596882000 52","1596882300 52","1596882600 52","1596882900 52","1596883200 51","1596883500 52","1596883800 53","1596884100 53","1596884400 52","1596884700 53","1596885000 53","1596885300 53","1596885600 53","1596885900 53","1596886200 53","1596886500 52","1596886800 53","1596887100 54","1596887400 55","1596887700 54","1596888000 55","1596888300 55","1596888600 55","1596888900 56","1596889200 55","1596889500 56","1596889800 56","1596890100 56","1596890400 57","1596890700 58","1596891000 59","1596891300 58","1596891600 59","1596891900 59","1596892200 59","1596892500 58","1596892800 60","1596893100 60","1596893400 60","1596893700 60","1596894000 60","1596894300 60","1596894600 60","1596894900 61","1596895200 60","1596895500 61","1596895800 61","1596896100 62","1596896400 62","1596896700 62","1596897000 62","1596897300 62","1596897600 62","1596897900 60","1596898200 62","1596898500 62","1596898800 62","1596899100 56","1596899400 63","1596899700 63","1596900000 63","1596900300 63","1596900600 61","1596900900 64","1596901200 64","1596901500 64","1596901800 64","1596902100 63","1596902400 65","1596902700 65","1596903000 61","1596903300 65","1596903600 64","1596903900 65","1596904200 64","1596904500 65","1596904800 64","1596905100 65","1596905400 65","1596905700 65","1596906000 66","1596906300 62","1596906600 64","1596906900 65","1596907200 66","1596907500 66","1596907800 66","1596908100 66","1596908400 66","1596908700 65","1596909000 65","1596909300 66","1596909600 67","1596909900 66","1596910200 66","1596910500 64","1596910800 64","1596911100 65","1596911400 64","1596911700 66","1596912000 66","1596912300 67","1596912600 64","1596912900 65","1596913200 65","1596913500 66","1596913800 66","1596914100 67","1596914400 66","1596914700 66","1596915000 66","1596915300 66","1596915600 66","1596915900 66","1596916200 67","1596916500 66","1596916800 66","1596917100 67","1596917400 67","1596917700 64","1596918000 66","1596918300 66","1596918600 66","1596918900 67","1596919200 67","1596919500 66","1596919800 65","1596920100 66","1596920400 66","1596920700 67","1596921000 66","1596921300 65","1596921600 67","1596921900 66","1596922200 67","1596922500 66","1596922800 66","1596923100 65","1596923400 66","1596923700 66","1596924000 66","1596924300 66","1596924600 65","1596924900 66","1596925200 66","1596925500 63","1596925800 61","1596926100 65","1596926400 59","1596926700 66","1596927000 65","1596927300 66","1596927600 66","1596927900 65","1596928200 65","1596928500 64","1596928800 65","1596929100 65","1596929400 60","1596929700 64","1596930000 64","1596930300 65","1596930600 64","1596930900 64","1596931200 63","1596931500 64","1596931800 63","1596932100 63","1596932400 63","1596932700 63","1596933000 63","1596933300 62","1596933600 61","1596933900 62","1596934200 63","1596934500 61","1596934800 62","1596935100 61","1596935400 61","1596935700 59","1596936000 61","1596936300 61","1596936600 61","1596936900 61","1596937200 60","1596937500 60","1596937800 59","1596938100 60","1596938400 60","1596938700 60","1596939000 60","1596939300 58","1596939600 59","1596939900 60","1596940200 59","1596940500 59","1596940800 59","1596941100 59","1596941400 59","1596941700 59","1596942000 55","1596942300 58","1596942600 59","1596942900 58","1596943200 59","1596943500 58","1596943800 58","1596944100 58","1596944400 57","1596944700 57","1596945000 58","1596945300 58","1596945600 59","1596945900 58","1596946200 58","1596946500 58","1596946800 57","1596947100 57","1596947400 58","1596947700 58","1596948000 58","1596948300 57","1596948600 57","1596948900 58","1596949200 58","1596949500 57","1596949800 57","1596950100 58","1596950400 58","1596950700 58","1596951000 58","1596951300 57","1596951600 57","1596951900 57","1596952200 57","1596952500 58","1596952800 57","1596953100 57","1596953400 57","1596953700 57","1596954000 57","1596954300 58","1596954600 57","1596954900 57","1596955200 56","1596955500 57","1596955800 57","1596956100 57","1596956400 57","1596956700 57","1596957000 57","1596957300 57","1596957600 57","1596957900 58","1596958200 58","1596958500 57","1596958800 57","1596959100 57","1596959400 57","1596959700 57","1596960000 58","1596960300 57","1596960600 57","1596960900 57","1596961200 57","1596961500 56","1596961800 57","1596962100 41","1596962400 38","1596962700 36","1596963000 35","1596963300 35","1596963600 55","1596963900 56","1596964200 56","1596964500 56","1596964800 56","1596965100 56","1596965400 57","1596965700 57","1596966000 56","1596966300 57","1596966600 57","1596966900 56","1596967200 57","1596967500 57","1596967800 57","1596968100 57","1596968400 57","1596968700 56","1596969000 56","1596969300 57","1596969600 57","1596969900 57","1596970200 57","1596970500 57","1596970800 57","1596971100 58","1596971400 58","1596971700 58","1596972000 58","1596972300 58","1596972600 58","1596972900 58","1596973200 58","1596973500 58","1596973800 58","1596974100 58","1596974400 58","1596974700 58","1596975000 58","1596975300 59","1596975600 59","1596975900 59","1596976200 58","1596976500 58","1596976800 59","1596977100 59","1596977400 60","1596977700 59","1596978000 59","1596978300 59","1596978600 60","1596978900 59","1596979200 59","1596979500 60","1596979800 59","1596980100 60","1596980400 60","1596980700 60","1596981000 60","1596981300 60","1596981600 60","1596981900 61","1596982200 62","1596982500 60","1596982800 61","1596983100 58","1596983400 61","1596983700 61","1596984000 62","1596984300 61","1596984600 62","1596984900 62","1596985200 61","1596985500 61","1596985800 61","1596986100 61","1596986400 61","1596986700 61","1596987000 61","1596987300 61","1596987600 61","1596987900 61","1596988200 61","1596988500 60","1596988800 61","1596989100 53","1596989400 61","1596989700 61","1596990000 60","1596990300 61","1596990600 61","1596990900 61","1596991200 61","1596991500 60","1596991800 61","1596992100 61","1596992400 61","1596992700 61","1596993000 60","1596993300 60","1596993600 61","1596993900 60","1596994200 61","1596994500 61","1596994800 61","1596995100 60","1596995400 61","1596995700 60","1596996000 60","1596996300 60","1596996600 60","1596996900 59","1596997200 59","1596997500 59","1596997800 59","1596998100 59","1596998400 58","1596998700 59","1596999000 59","1596999300 58","1596999600 59","1596999900 59","1597000200 59","1597000500 59","1597000800 59","1597001100 58","1597001400 59","1597001700 59","1597002000 59","1597002300 59","1597002600 59","1597002900 58","1597003200 60","1597003500 59","1597003800 60","1597004100 60","1597004400 59","1597004700 60","1597005000 60","1597005300 59","1597005600 60","1597005900 60","1597006200 60","1597006500 60","1597006800 60","1597007100 60","1597007400 60","1597007700 60","1597008000 59","1597008300 60","1597008600 60","1597008900 59","1597009200 60","1597009500 59","1597009800 60","1597010100 59","1597010400 59","1597010700 60","1597011000 59","1597011300 60","1597011600 60","1597011900 60","1597012200 57","1597012500 59","1597012800 60","1597013100 60","1597013400 60","1597013700 60","1597014000 60","1597014300 60","1597014600 60","1597014900 60","1597015200 60","1597015500 60","1597015800 60","1597016100 60","1597016400 59","1597016700 60","1597017000 60","1597017300 60","1597017600 59","1597017900 59","1597018200 59","1597018500 59","1597018800 58","1597019100 59","1597019400 57","1597019700 59","1597020000 60","1597020300 59","1597020600 59","1597020900 58","1597021200 59","1597021500 59","1597021800 59","1597022100 58","1597022400 60","1597022700 59","1597023000 59","1597023300 59","1597023600 59","1597023900 59","1597024200 59","1597024500 60","1597024800 60","1597025100 59","1597025400 59","1597025700 60","1597026000 58","1597026300 58","1597026600 58","1597026900 54","1597027200 59","1597027500 60","1597027800 59","1597028100 58","1597028400 59","1597028700 59","1597029000 58","1597029300 57","1597029600 58","1597029900 59","1597030200 58","1597030500 58","1597030800 59","1597031100 58","1597031400 58","1597031700 58","1597032000 59","1597032300 58","1597032600 58","1597032900 58","1597033200 59","1597033500 59","1597033800 58","1597034100 58","1597034400 58","1597034700 58","1597035000 58","1597035300 58","1597035600 59","1597035900 57","1597036200 59","1597036500 59","1597036800 59","1597037100 59","1597037400 58","1597037700 58","1597038000 59","1597038300 59","1597038600 59","1597038900 59","1597039200 59","1597039500 59","1597039800 58","1597040100 58","1597040400 58","1597040700 57","1597041000 58","1597041300 58","1597041600 58","1597041900 58","1597042200 57","1597042500 53","1597042800 59","1597043100 59","1597043400 58","1597043700 57","1597044000 58","1597044300 58","1597044600 58","1597044900 58","1597045200 58","1597045500 57","1597045800 58","1597046100 58","1597046400 58","1597046700 58","1597047000 58","1597047300 58","1597047600 58","1597047900 58","1597048200 57","1597048500 58","1597048800 58","1597049100 59","1597049400 57","1597049700 58","1597050000 58","1597050300 58","1597050600 59","1597050900 58","1597051200 59","1597051500 58","1597051800 58","1597052100 59","1597052400 58","1597052700 58","1597053000 58","1597053300 59","1597053600 59","1597053900 59","1597054200 58","1597054500 58","1597054800 58","1597055100 59","1597055400 59","1597055700 59","1597056000 57","1597056300 59","1597056600 59","1597056900 59","1597057200 58","1597057500 59","1597057800 58","1597058100 59","1597058400 58","1597058700 58","1597059000 58","1597059300 58","1597059600 58","1597059900 58","1597060200 59","1597060500 58","1597060800 58","1597061100 58","1597061400 58","1597061700 58","1597062000 58","1597062300 58","1597062600 58","1597062900 59","1597063200 59","1597063500 59","1597063800 60","1597064100 60","1597064400 60","1597064700 60","1597065000 59","1597065300 60","1597065600 59","1597065900 60","1597066200 61","1597066500 61","1597066800 61","1597067100 60","1597067400 60","1597067700 61","1597068000 59","1597068300 61","1597068600 61","1597068900 61","1597069200 62","1597069500 63","1597069800 62","1597070100 62","1597070400 63","1597070700 62","1597071000 63","1597071300 63","1597071600 62","1597071900 63","1597072200 63","1597072500 64","1597072800 63","1597073100 64","1597073400 64","1597073700 64","1597074000 64","1597074300 65","1597074600 65","1597074900 65","1597075200 65","1597075500 66","1597075800 66","1597076100 64","1597076400 64","1597076700 64","1597077000 62","1597077300 64","1597077600 65","1597077900 66","1597078200 66","1597078500 66","1597078800 66","1597079100 67","1597079400 67","1597079700 67","1597080000 65","1597080300 66","1597080600 67","1597080900 67","1597081200 66","1597081500 66","1597081800 66","1597082100 67","1597082400 66","1597082700 66","1597083000 66","1597083300 67","1597083600 67","1597083900 67","1597084200 67","1597084500 68","1597084800 67","1597085100 67","1597085400 67","1597085700 67","1597086000 68","1597086300 67","1597086600 67","1597086900 67","1597087200 67","1597087500 59","1597087800 67","1597088100 67","1597088400 67","1597088700 67","1597089000 67","1597089300 66","1597089600 67","1597089900 67","1597090200 67","1597090500 66","1597090800 67","1597091100 67","1597091400 67","1597091700 67","1597092000 65","1597092300 63","1597092600 62","1597092900 62","1597093200 62","1597093500 62","1597093800 62","1597094100 62","1597094400 62","1597094700 62","1597095000 62","1597095300 62","1597095600 62","1597095900 61","1597096200 61","1597096500 63","1597096800 63","1597097100 63","1597097400 63","1597097700 63","1597098000 62","1597098300 63","1597098600 63","1597098900 63","1597099200 63","1597099500 59","1597099800 52","1597100100 56","1597100400 56","1597100700 57","1597101000 58","1597101300 60","1597101600 62","1597101900 62","1597102200 63","1597102500 63","1597102800 62","1597103100 62","1597103400 62","1597103700 62","1597104000 61","1597104300 61","1597104600 61","1597104900 62","1597105200 62","1597105500 61","1597105800 61","1597106100 61","1597106400 62","1597106700 62","1597107000 63","1597107300 61","1597107600 61","1597107900 61","1597108200 61","1597108500 61","1597108800 61","1597109100 61","1597109400 61","1597109700 61","1597110000 61","1597110300 60","1597110600 61","1597110900 61","1597111200 60","1597111500 61","1597111800 60","1597112100 61","1597112400 61","1597112700 60","1597113000 60","1597113300 60","1597113600 60","1597113900 60","1597114200 60","1597114500 60","1597114800 61","1597115100 60","1597115400 60","1597115700 60","1597116000 60","1597116300 59","1597116600 60","1597116900 60","1597117200 59","1597117500 60","1597117800 59","1597118100 60","1597118400 60","1597118700 58","1597119000 59","1597119300 59","1597119600 59","1597119900 59","1597120200 59","1597120500 60","1597120800 59","1597121100 59","1597121400 58","1597121700 59","1597122000 59","1597122300 59","1597122600 58","1597122900 58","1597123200 49","1597123500 56","1597123800 58","1597124100 59","1597124400 59","1597124700 59","1597125000 59","1597125300 58","1597125600 58","1597125900 59","1597126200 59","1597126500 58","1597126800 58","1597127100 58","1597127400 58","1597127700 58","1597128000 59","1597128300 58","1597128600 59","1597128900 59","1597129200 58","1597129500 58","1597129800 59","1597130100 59","1597130400 58","1597130700 58","1597131000 58","1597131300 57","1597131600 58","1597131900 59","1597132200 58","1597132500 58","1597132800 59","1597133100 58","1597133400 58","1597133700 58","1597134000 58","1597134300 58","1597134600 58","1597134900 58","1597135200 58","1597135500 58","1597135800 57","1597136100 41","1597136400 40","1597136700 40","1597137000 56","1597137300 58","1597137600 58","1597137900 56","1597138200 57","1597138500 57","1597138800 58","1597139100 58","1597139400 58","1597139700 56","1597140000 57","1597140300 57","1597140600 58","1597140900 58","1597141200 58","1597141500 58","1597141800 58","1597142100 58","1597142400 58","1597142700 58","1597143000 57","1597143300 58","1597143600 59","1597143900 59","1597144200 59","1597144500 59","1597144800 60","1597145100 60","1597145400 58","1597145700 60","1597146000 59","1597146300 60","1597146600 60","1597146900 59","1597147200 59","1597147500 60","1597147800 60","1597148100 60","1597148400 60","1597148700 60","1597149000 60","1597149300 61","1597149600 61","1597149900 61","1597150200 61","1597150500 61","1597150800 61","1597151100 62","1597151400 62","1597151700 63","1597152000 62","1597152300 63","1597152600 62","1597152900 62","1597153200 61","1597153500 62","1597153800 62","1597154100 62","1597154400 62","1597154700 62","1597155000 63","1597155300 61","1597155600 62","1597155900 61","1597156200 62","1597156500 65","1597156800 64","1597157100 65","1597157400 64","1597157700 64","1597158000 64","1597158300 65","1597158600 65","1597158900 65","1597159200 65","1597159500 65","1597159800 65","1597160100 64","1597160400 66","1597160700 66","1597161000 66","1597161300 66","1597161600 64","1597161900 66","1597162200 66","1597162500 66","1597162800 65","1597163100 67","1597163400 67","1597163700 67","1597164000 67","1597164300 67","1597164600 67","1597164900 67","1597165200 67","1597165500 68","1597165800 65","1597166100 68","1597166400 68","1597166700 68","1597167000 67","1597167300 68","1597167600 68","1597167900 69","1597168200 69","1597168500 69","1597168800 68","1597169100 68","1597169400 67","1597169700 69","1597170000 68","1597170300 69","1597170600 69","1597170900 66","1597171200 67","1597171500 68","1597171800 68","1597172100 68","1597172400 69","1597172700 68","1597173000 67","1597173300 69","1597173600 68","1597173900 66","1597174200 68","1597174500 67","1597174800 66","1597175100 63","1597175400 61","1597175700 62","1597176000 61","1597176300 61","1597176600 60","1597176900 61","1597177200 61","1597177500 62","1597177800 61","1597178100 62","1597178400 62","1597178700 62","1597179000 63","1597179300 63","1597179600 46","1597179900 46","1597180200 62","1597180500 61","1597180800 62","1597181100 62","1597181400 61","1597181700 56","1597182000 62","1597182300 62","1597182600 62","1597182900 62","1597183200 62","1597183500 62","1597183800 62","1597184100 62","1597184400 62","1597184700 62","1597185000 62","1597185300 62","1597185600 63","1597185900 62","1597186200 62","1597186500 62","1597186800 60","1597187100 61","1597187400 62","1597187700 62","1597188000 62","1597188300 62","1597188600 61","1597188900 61","1597189200 61","1597189500 62","1597189800 62","1597190100 62","1597190400 62","1597190700 61","1597191000 61","1597191300 61","1597191600 61","1597191900 61","1597192200 57","1597192500 60","1597192800 61","1597193100 61","1597193400 61","1597193700 61","1597194000 61","1597194300 61","1597194600 60","1597194900 60","1597195200 60","1597195500 60","1597195800 60","1597196100 61","1597196400 61","1597196700 60","1597197000 61","1597197300 59","1597197600 59","1597197900 59","1597198200 59","1597198500 58","1597198800 59","1597199100 60","1597199400 59","1597199700 59","1597200000 59","1597200300 60","1597200600 60","1597200900 59","1597201200 57","1597201500 59","1597201800 59","1597202100 59","1597202400 59","1597202700 58","1597203000 59","1597203300 58","1597203600 58","1597203900 58","1597204200 59","1597204500 59","1597204800 58","1597205100 59","1597205400 59","1597205700 57","1597206000 58","1597206300 58","1597206600 58","1597206900 58","1597207200 57","1597207500 57","1597207800 58","1597208100 57","1597208400 58","1597208700 58","1597209000 58","1597209300 58","1597209600 58","1597209900 58","1597210200 58","1597210500 58","1597210800 57","1597211100 57","1597211400 58","1597211700 58","1597212000 58","1597212300 58","1597212600 56","1597212900 56","1597213200 56","1597213500 57","1597213800 57","1597214100 57","1597214400 50","1597214700 56","1597215000 57","1597215300 57","1597215600 57","1597215900 57","1597216200 57","1597216500 57","1597216800 57","1597217100 57","1597217400 57","1597217700 57","1597218000 56","1597218300 56","1597218600 56","1597218900 56","1597219200 56","1597219500 56","1597219800 55","1597220100 56","1597220400 55","1597220700 56","1597221000 57","1597221300 53","1597221600 55","1597221900 55","1597222200 55","1597222500 55","1597222800 56","1597223100 55","1597223400 55","1597223700 56","1597224000 56","1597224300 56","1597224600 56","1597224900 55","1597225200 56","1597225500 55","1597225800 55","1597226100 55","1597226400 55","1597226700 56","1597227000 55","1597227300 56","1597227600 55","1597227900 55","1597228200 54","1597228500 55","1597228800 55","1597229100 53","1597229400 55","1597229700 55","1597230000 55","1597230300 54","1597230600 55","1597230900 55","1597231200 55","1597231500 55","1597231800 56","1597232100 56","1597232400 56","1597232700 55","1597233000 56","1597233300 56","1597233600 56","1597233900 57"],"GPU2":["1594684800 51","1594685100 51","1594685400 52","1594685700 51","1594686000 51","1594686300 51","1594686600 51","1594686900 51","1594687200 51","1594687500 52","1594687800 51","1594688100 50","1594688400 51","1594688700 49","1594689000 48","1594689300 49","1594689600 50","1594689900 50","1594690200 50","1594690500 50","1594690800 51","1594691100 50","1594691400 50","1594691700 50","1594692000 50","1594692300 49","1594692600 49","1594692900 45","1594693200 45","1594693500 44","1594693800 45","1594694100 45","1594694400 45","1594694700 44","1594695000 44","1594695300 44","1594695600 43","1594695900 44","1594696200 43","1594696500 43","1594696800 43","1594697100 44","1594697400 44","1594697700 44","1594698000 46","1594698300 45","1594698600 44","1594698900 44","1594699200 44","1594699500 44","1594699800 43","1594700100 44","1594700400 45","1594700700 44","1594701000 43","1594701300 44","1594701600 44","1594701900 45","1594702200 44","1594702500 44","1594702800 46","1594703100 44","1594703400 44","1594703700 44","1594704000 45","1594704300 45","1594704600 45","1594704900 45","1594705200 45","1594705500 46","1594705800 45","1594706100 45","1594706400 44","1594706700 44","1594707000 45","1594707300 45","1594707600 45","1594707900 47","1594708200 45","1594708500 44","1594708800 46","1594709100 45","1594709400 45","1594709700 45","1594710000 44","1594710300 44","1594710600 44","1594710900 43","1594711200 43","1594711500 45","1594711800 45","1594712100 44","1594712400 44","1594712700 44","1594713000 44","1594713300 44","1594713600 43","1594713900 44","1594714200 44","1594714500 44","1594714800 45","1594715100 44","1594715400 44","1594715700 45","1594716000 44","1594716300 44","1594716600 44","1594716900 44","1594717200 44","1594717500 44","1594717800 44","1594718100 43","1594718400 43","1594718700 43","1594719000 44","1594719300 43","1594719600 43","1594719900 43","1594720200 43","1594720500 43","1594720800 44","1594721100 43","1594721400 43","1594721700 44","1594722000 44","1594722300 44","1594722600 44","1594722900 45","1594723200 45","1594723500 45","1594723800 45","1594724100 46","1594724400 46","1594724700 45","1594725000 45","1594725300 46","1594725600 47","1594725900 47","1594726200 47","1594726500 47","1594726800 47","1594727100 47","1594727400 49","1594727700 47","1594728000 49","1594728300 46","1594728600 48","1594728900 48","1594729200 49","1594729500 48","1594729800 48","1594730100 48","1594730400 47","1594730700 47","1594731000 48","1594731300 48","1594731600 48","1594731900 48","1594732200 49","1594732500 47","1594732800 47","1594733100 47","1594733400 48","1594733700 48","1594734000 48","1594734300 48","1594734600 47","1594734900 47","1594735200 48","1594735500 49","1594735800 49","1594736100 49","1594736400 49","1594736700 49","1594737000 49","1594737300 50","1594737600 49","1594737900 48","1594738200 49","1594738500 50","1594738800 49","1594739100 48","1594739400 48","1594739700 49","1594740000 50","1594740300 50","1594740600 50","1594740900 52","1594741200 51","1594741500 51","1594741800 52","1594742100 52","1594742400 53","1594742700 52","1594743000 53","1594743300 51","1594743600 51","1594743900 53","1594744200 52","1594744500 51","1594744800 51","1594745100 51","1594745400 50","1594745700 50","1594746000 47","1594746300 47","1594746600 48","1594746900 48","1594747200 47","1594747500 47","1594747800 47","1594748100 46","1594748400 46","1594748700 47","1594749000 48","1594749300 49","1594749600 49","1594749900 51","1594750200 50","1594750500 50","1594750800 50","1594751100 50","1594751400 50","1594751700 51","1594752000 52","1594752300 51","1594752600 51","1594752900 52","1594753200 51","1594753500 51","1594753800 51","1594754100 51","1594754400 52","1594754700 51","1594755000 52","1594755300 52","1594755600 52","1594755900 52","1594756200 52","1594756500 52","1594756800 52","1594757100 52","1594757400 52","1594757700 51","1594758000 51","1594758300 51","1594758600 53","1594758900 52","1594759200 52","1594759500 51","1594759800 51","1594760100 51","1594760400 52","1594760700 52","1594761000 52","1594761300 52","1594761600 52","1594761900 52","1594762200 52","1594762500 52","1594762800 52","1594763100 52","1594763400 52","1594763700 52","1594764000 51","1594764300 51","1594764600 51","1594764900 52","1594765200 52","1594765500 51","1594765800 51","1594766100 52","1594766400 51","1594766700 51","1594767000 51","1594767300 51","1594767600 51","1594767900 51","1594768200 51","1594768500 51","1594768800 51","1594769100 50","1594769400 51","1594769700 51","1594770000 51","1594770300 50","1594770600 50","1594770900 50","1594771200 50","1594771500 50","1594771800 50","1594772100 49","1594772400 50","1594772700 50","1594773000 48","1594773300 48","1594773600 48","1594773900 47","1594774200 47","1594774500 47","1594774800 48","1594775100 47","1594775400 47","1594775700 46","1594776000 47","1594776300 46","1594776600 47","1594776900 47","1594777200 47","1594777500 47","1594777800 46","1594778100 47","1594778400 47","1594778700 45","1594779000 46","1594779300 45","1594779600 45","1594779900 45","1594780200 45","1594780500 45","1594780800 45","1594781100 45","1594781400 45","1594781700 45","1594782000 45","1594782300 45","1594782600 44","1594782900 44","1594783200 44","1594783500 43","1594783800 44","1594784100 44","1594784400 44","1594784700 44","1594785000 44","1594785300 44","1594785600 43","1594785900 43","1594786200 42","1594786500 43","1594786800 43","1594787100 43","1594787400 43","1594787700 44","1594788000 42","1594788300 44","1594788600 45","1594788900 47","1594789200 47","1594789500 47","1594789800 47","1594790100 47","1594790400 47","1594790700 47","1594791000 47","1594791300 47","1594791600 47","1594791900 46","1594792200 47","1594792500 47","1594792800 47","1594793100 47","1594793400 46","1594793700 47","1594794000 47","1594794300 47","1594794600 46","1594794900 46","1594795200 47","1594795500 46","1594795800 46","1594796100 46","1594796400 46","1594796700 47","1594797000 46","1594797300 47","1594797600 46","1594797900 46","1594798200 46","1594798500 46","1594798800 46","1594799100 46","1594799400 46","1594799700 46","1594800000 46","1594800300 45","1594800600 45","1594800900 46","1594801200 45","1594801500 46","1594801800 45","1594802100 45","1594802400 45","1594802700 45","1594803000 45","1594803300 45","1594803600 45","1594803900 45","1594804200 45","1594804500 45","1594804800 45","1594805100 45","1594805400 45","1594805700 45","1594806000 45","1594806300 45","1594806600 45","1594806900 45","1594807200 45","1594807500 46","1594807800 45","1594808100 46","1594808400 45","1594808700 46","1594809000 46","1594809300 46","1594809600 46","1594809900 46","1594810200 46","1594810500 47","1594810800 47","1594811100 47","1594811400 47","1594811700 47","1594812000 47","1594812300 47","1594812600 48","1594812900 47","1594813200 48","1594813500 48","1594813800 48","1594814100 48","1594814400 48","1594814700 48","1594815000 48","1594815300 48","1594815600 48","1594815900 48","1594816200 48","1594816500 48","1594816800 49","1594817100 49","1594817400 49","1594817700 50","1594818000 49","1594818300 49","1594818600 48","1594818900 48","1594819200 49","1594819500 50","1594819800 49","1594820100 49","1594820400 49","1594820700 50","1594821000 50","1594821300 50","1594821600 51","1594821900 50","1594822200 50","1594822500 51","1594822800 50","1594823100 50","1594823400 51","1594823700 51","1594824000 51","1594824300 51","1594824600 51","1594824900 52","1594825200 52","1594825500 52","1594825800 52","1594826100 52","1594826400 52","1594826700 52","1594827000 52","1594827300 53","1594827600 52","1594827900 53","1594828200 52","1594828500 53","1594828800 53","1594829100 53","1594829400 53","1594829700 53","1594830000 53","1594830300 53","1594830600 53","1594830900 54","1594831200 53","1594831500 53","1594831800 53","1594832100 54","1594832400 53","1594832700 54","1594833000 54","1594833300 54","1594833600 54","1594833900 54","1594834200 54","1594834500 54","1594834800 55","1594835100 55","1594835400 54","1594835700 45","1594836000 31","1594836300 31","1594836600 31","1594836900 31","1594837200 31","1594837500 31","1594837800 31","1594838100 31","1594838400 31","1594838700 31","1594839000 31","1594839300 30","1594839600 30","1594839900 30","1594840200 30","1594840500 30","1594840800 30","1594841100 30","1594841400 30","1594841700 30","1594842000 47","1594842300 54","1594842600 55","1594842900 55","1594843200 55","1594843500 55","1594843800 55","1594844100 54","1594844400 48","1594844700 54","1594845000 55","1594845300 56","1594845600 56","1594845900 57","1594846200 56","1594846500 56","1594846800 55","1594847100 56","1594847400 56","1594847700 56","1594848000 56","1594848300 56","1594848600 55","1594848900 55","1594849200 55","1594849500 56","1594849800 55","1594850100 56","1594850400 55","1594850700 55","1594851000 55","1594851300 55","1594851600 55","1594851900 55","1594852200 54","1594852500 55","1594852800 55","1594853100 55","1594853400 55","1594853700 54","1594854000 55","1594854300 54","1594854600 54","1594854900 54","1594855200 52","1594855500 54","1594855800 54","1594856100 54","1594856400 52","1594856700 53","1594857000 53","1594857300 53","1594857600 53","1594857900 53","1594858200 53","1594858500 53","1594858800 53","1594859100 52","1594859400 52","1594859700 53","1594860000 52","1594860300 52","1594860600 50","1594860900 50","1594861200 47","1594861500 51","1594861800 52","1594862100 51","1594862400 51","1594862700 49","1594863000 49","1594863300 49","1594863600 48","1594863900 48","1594864200 49","1594864500 48","1594864800 47","1594865100 48","1594865400 48","1594865700 48","1594866000 48","1594866300 48","1594866600 48","1594866900 48","1594867200 48","1594867500 48","1594867800 47","1594868100 47","1594868400 47","1594868700 47","1594869000 47","1594869300 47","1594869600 47","1594869900 46","1594870200 47","1594870500 47","1594870800 47","1594871100 47","1594871400 47","1594871700 47","1594872000 46","1594872300 47","1594872600 47","1594872900 46","1594873200 47","1594873500 47","1594873800 47","1594874100 47","1594874400 47","1594874700 47","1594875000 46","1594875300 46","1594875600 46","1594875900 47","1594876200 46","1594876500 47","1594876800 47","1594877100 47","1594877400 47","1594877700 46","1594878000 46","1594878300 46","1594878600 46","1594878900 46","1594879200 46","1594879500 46","1594879800 46","1594880100 46","1594880400 46","1594880700 46","1594881000 46","1594881300 45","1594881600 46","1594881900 46","1594882200 46","1594882500 46","1594882800 47","1594883100 47","1594883400 46","1594883700 45","1594884000 45","1594884300 46","1594884600 45","1594884900 45","1594885200 46","1594885500 45","1594885800 46","1594886100 46","1594886400 46","1594886700 46","1594887000 46","1594887300 46","1594887600 45","1594887900 46","1594888200 46","1594888500 45","1594888800 45","1594889100 45","1594889400 45","1594889700 45","1594890000 45","1594890300 45","1594890600 45","1594890900 44","1594891200 44","1594891500 45","1594891800 44","1594892100 44","1594892400 44","1594892700 44","1594893000 44","1594893300 44","1594893600 45","1594893900 45","1594894200 45","1594894500 45","1594894800 45","1594895100 45","1594895400 45","1594895700 46","1594896000 45","1594896300 45","1594896600 46","1594896900 46","1594897200 47","1594897500 47","1594897800 47","1594898100 46","1594898400 47","1594898700 46","1594899000 46","1594899300 46","1594899600 45","1594899900 47","1594900200 47","1594900500 48","1594900800 48","1594901100 48","1594901400 48","1594901700 48","1594902000 48","1594902300 48","1594902600 48","1594902900 48","1594903200 49","1594903500 49","1594903800 49","1594904100 49","1594904400 49","1594904700 49","1594905000 49","1594905300 49","1594905600 49","1594905900 49","1594906200 50","1594906500 50","1594906800 51","1594907100 51","1594907400 51","1594907700 51","1594908000 51","1594908300 50","1594908600 51","1594908900 51","1594909200 51","1594909500 52","1594909800 52","1594910100 52","1594910400 52","1594910700 52","1594911000 52","1594911300 51","1594911600 52","1594911900 52","1594912200 52","1594912500 52","1594912800 52","1594913100 52","1594913400 53","1594913700 52","1594914000 52","1594914300 52","1594914600 52","1594914900 52","1594915200 52","1594915500 52","1594915800 52","1594916100 52","1594916400 53","1594916700 53","1594917000 52","1594917300 53","1594917600 52","1594917900 53","1594918200 53","1594918500 53","1594918800 53","1594919100 53","1594919400 52","1594919700 53","1594920000 53","1594920300 52","1594920600 51","1594920900 52","1594921200 52","1594921500 51","1594921800 51","1594922100 52","1594922400 51","1594922700 52","1594923000 51","1594923300 51","1594923600 51","1594923900 51","1594924200 52","1594924500 53","1594924800 52","1594925100 53","1594925400 52","1594925700 52","1594926000 51","1594926300 52","1594926600 52","1594926900 52","1594927200 52","1594927500 52","1594927800 53","1594928100 54","1594928400 53","1594928700 53","1594929000 55","1594929300 53","1594929600 52","1594929900 53","1594930200 54","1594930500 55","1594930800 55","1594931100 55","1594931400 54","1594931700 52","1594932000 52","1594932300 51","1594932600 51","1594932900 51","1594933200 50","1594933500 53","1594933800 53","1594934100 53","1594934400 53","1594934700 53","1594935000 53","1594935300 54","1594935600 52","1594935900 51","1594936200 51","1594936500 51","1594936800 50","1594937100 50","1594937400 50","1594937700 50","1594938000 50","1594938300 50","1594938600 49","1594938900 50","1594939200 50","1594939500 50","1594939800 49","1594940100 49","1594940400 50","1594940700 49","1594941000 49","1594941300 50","1594941600 51","1594941900 52","1594942200 52","1594942500 52","1594942800 52","1594943100 51","1594943400 49","1594943700 50","1594944000 49","1594944300 49","1594944600 50","1594944900 49","1594945200 49","1594945500 49","1594945800 50","1594946100 49","1594946400 49","1594946700 49","1594947000 48","1594947300 49","1594947600 49","1594947900 49","1594948200 49","1594948500 49","1594948800 49","1594949100 49","1594949400 49","1594949700 48","1594950000 49","1594950300 47","1594950600 49","1594950900 49","1594951200 49","1594951500 49","1594951800 49","1594952100 49","1594952400 50","1594952700 50","1594953000 49","1594953300 49","1594953600 49","1594953900 49","1594954200 49","1594954500 49","1594954800 49","1594955100 49","1594955400 49","1594955700 49","1594956000 49","1594956300 49","1594956600 48","1594956900 48","1594957200 49","1594957500 48","1594957800 49","1594958100 48","1594958400 48","1594958700 48","1594959000 49","1594959300 48","1594959600 49","1594959900 48","1594960200 48","1594960500 49","1594960800 48","1594961100 49","1594961400 48","1594961700 49","1594962000 49","1594962300 48","1594962600 49","1594962900 49","1594963200 49","1594963500 48","1594963800 49","1594964100 48","1594964400 48","1594964700 48","1594965000 48","1594965300 48","1594965600 49","1594965900 48","1594966200 48","1594966500 48","1594966800 46","1594967100 46","1594967400 46","1594967700 47","1594968000 46","1594968300 47","1594968600 47","1594968900 47","1594969200 46","1594969500 46","1594969800 47","1594970100 47","1594970400 48","1594970700 47","1594971000 48","1594971300 47","1594971600 47","1594971900 47","1594972200 48","1594972500 47","1594972800 47","1594973100 47","1594973400 47","1594973700 47","1594974000 47","1594974300 47","1594974600 47","1594974900 46","1594975200 47","1594975500 47","1594975800 47","1594976100 47","1594976400 47","1594976700 47","1594977000 46","1594977300 47","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 56","1595012100 56","1595012400 56","1595012700 56","1595013000 55","1595013300 56","1595013600 56","1595013900 57","1595014200 56","1595014500 56","1595014800 57","1595015100 57","1595015400 55","1595015700 54","1595016000 56","1595016300 56","1595016600 56","1595016900 56","1595017200 56","1595017500 55","1595017800 56","1595018100 56","1595018400 56","1595018700 56","1595019000 56","1595019300 56","1595019600 56","1595019900 55","1595020200 55","1595020500 55","1595020800 55","1595021100 56","1595021400 56","1595021700 56","1595022000 56","1595022300 56","1595022600 55","1595022900 55","1595023200 55","1595023500 55","1595023800 56","1595024100 55","1595024400 55","1595024700 55","1595025000 55","1595025300 54","1595025600 55","1595025900 55","1595026200 55","1595026500 54","1595026800 54","1595027100 54","1595027400 54","1595027700 54","1595028000 55","1595028300 54","1595028600 54","1595028900 53","1595029200 52","1595029500 54","1595029800 53","1595030100 54","1595030400 53","1595030700 53","1595031000 52","1595031300 52","1595031600 52","1595031900 52","1595032200 52","1595032500 52","1595032800 51","1595033100 51","1595033400 50","1595033700 50","1595034000 51","1595034300 51","1595034600 51","1595034900 50","1595035200 49","1595035500 51","1595035800 50","1595036100 50","1595036400 50","1595036700 50","1595037000 49","1595037300 49","1595037600 50","1595037900 48","1595038200 49","1595038500 48","1595038800 49","1595039100 49","1595039400 48","1595039700 48","1595040000 49","1595040300 49","1595040600 47","1595040900 47","1595041200 47","1595041500 47","1595041800 47","1595042100 50","1595042400 49","1595042700 48","1595043000 51","1595043300 47","1595043600 47","1595043900 47","1595044200 47","1595044500 47","1595044800 47","1595045100 47","1595045400 47","1595045700 47","1595046000 47","1595046300 47","1595046600 46","1595046900 46","1595047200 46","1595047500 46","1595047800 46","1595048100 46","1595048400 46","1595048700 46","1595049000 46","1595049300 46","1595049600 45","1595049900 46","1595050200 46","1595050500 45","1595050800 45","1595051100 45","1595051400 44","1595051700 46","1595052000 47","1595052300 44","1595052600 44","1595052900 44","1595053200 44","1595053500 44","1595053800 44","1595054100 44","1595054400 44","1595054700 44","1595055000 44","1595055300 44","1595055600 44","1595055900 44","1595056200 44","1595056500 45","1595056800 44","1595057100 45","1595057400 44","1595057700 44","1595058000 44","1595058300 43","1595058600 44","1595058900 44","1595059200 43","1595059500 43","1595059800 43","1595060100 44","1595060400 44","1595060700 43","1595061000 44","1595061300 44","1595061600 43","1595061900 43","1595062200 44","1595062500 44","1595062800 43","1595063100 43","1595063400 44","1595063700 44","1595064000 43","1595064300 44","1595064600 43","1595064900 44","1595065200 44","1595065500 43","1595065800 43","1595066100 43","1595066400 44","1595066700 44","1595067000 44","1595067300 42","1595067600 43","1595067900 43","1595068200 44","1595068500 44","1595068800 44","1595069100 44","1595069400 44","1595069700 45","1595070000 44","1595070300 45","1595070600 45","1595070900 45","1595071200 45","1595071500 45","1595071800 45","1595072100 46","1595072400 46","1595072700 45","1595073000 46","1595073300 46","1595073600 46","1595073900 46","1595074200 47","1595074500 46","1595074800 47","1595075100 46","1595075400 47","1595075700 48","1595076000 48","1595076300 47","1595076600 48","1595076900 48","1595077200 48","1595077500 49","1595077800 48","1595078100 48","1595078400 48","1595078700 48","1595079000 49","1595079300 50","1595079600 49","1595079900 49","1595080200 49","1595080500 49","1595080800 50","1595081100 50","1595081400 50","1595081700 51","1595082000 50","1595082300 51","1595082600 51","1595082900 52","1595083200 52","1595083500 51","1595083800 52","1595084100 52","1595084400 52","1595084700 53","1595085000 53","1595085300 54","1595085600 54","1595085900 54","1595086200 54","1595086500 53","1595086800 54","1595087100 54","1595087400 54","1595087700 54","1595088000 54","1595088300 54","1595088600 54","1595088900 55","1595089200 55","1595089500 55","1595089800 55","1595090100 55","1595090400 56","1595090700 55","1595091000 55","1595091300 54","1595091600 56","1595091900 56","1595092200 37","1595092500 38","1595092800 38","1595093100 38","1595093400 38","1595093700 53","1595094000 55","1595094300 55","1595094600 55","1595094900 56","1595095200 56","1595095500 55","1595095800 56","1595096100 56","1595096400 56","1595096700 56","1595097000 56","1595097300 57","1595097600 56","1595097900 56","1595098200 56","1595098500 56","1595098800 55","1595099100 56","1595099400 56","1595099700 56","1595100000 56","1595100300 56","1595100600 56","1595100900 56","1595101200 56","1595101500 56","1595101800 56","1595102100 56","1595102400 56","1595102700 55","1595103000 55","1595103300 56","1595103600 55","1595103900 55","1595104200 56","1595104500 55","1595104800 54","1595105100 55","1595105400 55","1595105700 54","1595106000 54","1595106300 55","1595106600 55","1595106900 55","1595107200 56","1595107500 55","1595107800 55","1595108100 55","1595108400 55","1595108700 54","1595109000 54","1595109300 54","1595109600 54","1595109900 54","1595110200 54","1595110500 54","1595110800 54","1595111100 54","1595111400 55","1595111700 55","1595112000 55","1595112300 54","1595112600 54","1595112900 54","1595113200 54","1595113500 53","1595113800 54","1595114100 54","1595114400 54","1595114700 53","1595115000 53","1595115300 53","1595115600 54","1595115900 55","1595116200 53","1595116500 53","1595116800 53","1595117100 52","1595117400 52","1595117700 52","1595118000 52","1595118300 53","1595118600 52","1595118900 52","1595119200 52","1595119500 51","1595119800 51","1595120100 52","1595120400 52","1595120700 51","1595121000 51","1595121300 51","1595121600 51","1595121900 51","1595122200 52","1595122500 52","1595122800 51","1595123100 51","1595123400 50","1595123700 50","1595124000 51","1595124300 50","1595124600 51","1595124900 50","1595125200 50","1595125500 51","1595125800 50","1595126100 50","1595126400 51","1595126700 50","1595127000 51","1595127300 50","1595127600 50","1595127900 50","1595128200 50","1595128500 51","1595128800 49","1595129100 49","1595129400 51","1595129700 51","1595130000 51","1595130300 49","1595130600 50","1595130900 49","1595131200 49","1595131500 49","1595131800 49","1595132100 49","1595132400 49","1595132700 49","1595133000 48","1595133300 48","1595133600 49","1595133900 49","1595134200 48","1595134500 50","1595134800 49","1595135100 49","1595135400 49","1595135700 49","1595136000 49","1595136300 48","1595136600 50","1595136900 48","1595137200 49","1595137500 49","1595137800 48","1595138100 49","1595138400 49","1595138700 50","1595139000 50","1595139300 49","1595139600 49","1595139900 49","1595140200 48","1595140500 48","1595140800 49","1595141100 48","1595141400 48","1595141700 47","1595142000 47","1595142300 47","1595142600 48","1595142900 48","1595143200 49","1595143500 49","1595143800 48","1595144100 48","1595144400 47","1595144700 48","1595145000 48","1595145300 47","1595145600 48","1595145900 47","1595146200 48","1595146500 49","1595146800 48","1595147100 48","1595147400 48","1595147700 47","1595148000 48","1595148300 48","1595148600 48","1595148900 48","1595149200 47","1595149500 48","1595149800 47","1595150100 48","1595150400 48","1595150700 46","1595151000 46","1595151300 45","1595151600 46","1595151900 46","1595152200 45","1595152500 44","1595152800 46","1595153100 45","1595153400 46","1595153700 46","1595154000 46","1595154300 46","1595154600 45","1595154900 46","1595155200 47","1595155500 47","1595155800 45","1595156100 45","1595156400 46","1595156700 46","1595157000 47","1595157300 47","1595157600 48","1595157900 47","1595158200 47","1595158500 45","1595158800 45","1595159100 46","1595159400 47","1595159700 47","1595160000 47","1595160300 47","1595160600 47","1595160900 46","1595161200 47","1595161500 47","1595161800 47","1595162100 49","1595162400 48","1595162700 48","1595163000 48","1595163300 49","1595163600 50","1595163900 48","1595164200 49","1595164500 50","1595164800 50","1595165100 49","1595165400 50","1595165700 50","1595166000 51","1595166300 51","1595166600 51","1595166900 50","1595167200 52","1595167500 50","1595167800 52","1595168100 50","1595168400 51","1595168700 52","1595169000 52","1595169300 50","1595169600 53","1595169900 51","1595170200 53","1595170500 53","1595170800 53","1595171100 54","1595171400 54","1595171700 54","1595172000 54","1595172300 54","1595172600 54","1595172900 55","1595173200 55","1595173500 54","1595173800 56","1595174100 56","1595174400 56","1595174700 56","1595175000 56","1595175300 56","1595175600 57","1595175900 56","1595176200 56","1595176500 57","1595176800 57","1595177100 57","1595177400 57","1595177700 57","1595178000 57","1595178300 57","1595178600 56","1595178900 56","1595179200 57","1595179500 57","1595179800 57","1595180100 57","1595180400 57","1595180700 56","1595181000 56","1595181300 56","1595181600 56","1595181900 55","1595182200 56","1595182500 55","1595182800 56","1595183100 55","1595183400 55","1595183700 56","1595184000 55","1595184300 55","1595184600 55","1595184900 55","1595185200 54","1595185500 55","1595185800 54","1595186100 54","1595186400 55","1595186700 55","1595187000 54","1595187300 52","1595187600 53","1595187900 54","1595188200 54","1595188500 53","1595188800 53","1595189100 54","1595189400 52","1595189700 54","1595190000 53","1595190300 52","1595190600 52","1595190900 53","1595191200 53","1595191500 52","1595191800 52","1595192100 53","1595192400 58","1595192700 53","1595193000 53","1595193300 53","1595193600 52","1595193900 52","1595194200 53","1595194500 51","1595194800 52","1595195100 52","1595195400 51","1595195700 51","1595196000 51","1595196300 51","1595196600 51","1595196900 51","1595197200 52","1595197500 51","1595197800 51","1595198100 52","1595198400 52","1595198700 51","1595199000 52","1595199300 52","1595199600 51","1595199900 52","1595200200 50","1595200500 51","1595200800 52","1595201100 52","1595201400 51","1595201700 51","1595202000 50","1595202300 50","1595202600 50","1595202900 50","1595203200 51","1595203500 50","1595203800 50","1595204100 50","1595204400 50","1595204700 50","1595205000 50","1595205300 50","1595205600 50","1595205900 51","1595206200 51","1595206500 50","1595206800 50","1595207100 50","1595207400 50","1595207700 50","1595208000 50","1595208300 49","1595208600 50","1595208900 50","1595209200 50","1595209500 51","1595209800 50","1595210100 50","1595210400 50","1595210700 50","1595211000 50","1595211300 50","1595211600 50","1595211900 49","1595212200 50","1595212500 49","1595212800 49","1595213100 50","1595213400 50","1595213700 50","1595214000 50","1595214300 50","1595214600 50","1595214900 50","1595215200 49","1595215500 50","1595215800 50","1595216100 50","1595216400 50","1595216700 49","1595217000 50","1595217300 49","1595217600 49","1595217900 49","1595218200 49","1595218500 49","1595218800 48","1595219100 49","1595219400 47","1595219700 48","1595220000 48","1595220300 48","1595220600 48","1595220900 48","1595221200 48","1595221500 47","1595221800 47","1595222100 48","1595222400 47","1595222700 47","1595223000 48","1595223300 47","1595223600 47","1595223900 46","1595224200 48","1595224500 47","1595224800 47","1595225100 47","1595225400 47","1595225700 47","1595226000 47","1595226300 47","1595226600 46","1595226900 46","1595227200 47","1595227500 47","1595227800 47","1595228100 47","1595228400 46","1595228700 46","1595229000 47","1595229300 46","1595229600 46","1595229900 47","1595230200 46","1595230500 47","1595230800 47","1595231100 47","1595231400 46","1595231700 46","1595232000 47","1595232300 46","1595232600 47","1595232900 46","1595233200 46","1595233500 45","1595233800 46","1595234100 46","1595234400 47","1595234700 44","1595235000 47","1595235300 47","1595235600 46","1595235900 45","1595236200 46","1595236500 45","1595236800 45","1595237100 45","1595237400 46","1595237700 45","1595238000 45","1595238300 46","1595238600 45","1595238900 45","1595239200 46","1595239500 45","1595239800 45","1595240100 46","1595240400 45","1595240700 46","1595241000 46","1595241300 46","1595241600 47","1595241900 47","1595242200 46","1595242500 47","1595242800 47","1595243100 46","1595243400 46","1595243700 47","1595244000 48","1595244300 47","1595244600 48","1595244900 48","1595245200 48","1595245500 48","1595245800 48","1595246100 48","1595246400 48","1595246700 48","1595247000 48","1595247300 48","1595247600 48","1595247900 49","1595248200 48","1595248500 48","1595248800 49","1595249100 49","1595249400 49","1595249700 49","1595250000 48","1595250300 49","1595250600 50","1595250900 50","1595251200 50","1595251500 50","1595251800 50","1595252100 50","1595252400 49","1595252700 50","1595253000 50","1595253300 51","1595253600 50","1595253900 51","1595254200 51","1595254500 51","1595254800 50","1595255100 52","1595255400 51","1595255700 52","1595256000 52","1595256300 52","1595256600 52","1595256900 52","1595257200 53","1595257500 53","1595257800 52","1595258100 51","1595258400 53","1595258700 53","1595259000 53","1595259300 52","1595259600 53","1595259900 53","1595260200 53","1595260500 53","1595260800 53","1595261100 53","1595261400 51","1595261700 52","1595262000 51","1595262300 51","1595262600 51","1595262900 50","1595263200 51","1595263500 51","1595263800 51","1595264100 52","1595264400 52","1595264700 52","1595265000 52","1595265300 51","1595265600 50","1595265900 51","1595266200 51","1595266500 52","1595266800 53","1595267100 52","1595267400 51","1595267700 51","1595268000 51","1595268300 51","1595268600 52","1595268900 52","1595269200 51","1595269500 52","1595269800 51","1595270100 51","1595270400 52","1595270700 51","1595271000 52","1595271300 51","1595271600 51","1595271900 51","1595272200 51","1595272500 52","1595272800 51","1595273100 51","1595273400 51","1595273700 50","1595274000 51","1595274300 52","1595274600 52","1595274900 51","1595275200 51","1595275500 51","1595275800 51","1595276100 51","1595276400 51","1595276700 51","1595277000 52","1595277300 52","1595277600 51","1595277900 52","1595278200 52","1595278500 51","1595278800 51","1595279100 51","1595279400 51","1595279700 52","1595280000 52","1595280300 52","1595280600 52","1595280900 51","1595281200 51","1595281500 51","1595281800 51","1595282100 50","1595282400 51","1595282700 51","1595283000 51","1595283300 50","1595283600 50","1595283900 50","1595284200 48","1595284500 50","1595284800 49","1595285100 49","1595285400 49","1595285700 50","1595286000 50","1595286300 49","1595286600 49","1595286900 49","1595287200 48","1595287500 49","1595287800 53","1595288100 54","1595288400 41","1595288700 49","1595289000 49","1595289300 48","1595289600 48","1595289900 48","1595290200 48","1595290500 48","1595290800 47","1595291100 48","1595291400 48","1595291700 48","1595292000 47","1595292300 47","1595292600 47","1595292900 47","1595293200 47","1595293500 45","1595293800 48","1595294100 47","1595294400 46","1595294700 47","1595295000 43","1595295300 46","1595295600 47","1595295900 47","1595296200 47","1595296500 48","1595296800 47","1595297100 47","1595297400 47","1595297700 47","1595298000 46","1595298300 47","1595298600 47","1595298900 46","1595299200 46","1595299500 46","1595299800 46","1595300100 45","1595300400 46","1595300700 45","1595301000 46","1595301300 46","1595301600 46","1595301900 46","1595302200 46","1595302500 45","1595302800 45","1595303100 45","1595303400 46","1595303700 45","1595304000 45","1595304300 45","1595304600 45","1595304900 45","1595305200 45","1595305500 46","1595305800 44","1595306100 45","1595306400 45","1595306700 44","1595307000 45","1595307300 44","1595307600 44","1595307900 43","1595308200 43","1595308500 43","1595308800 43","1595309100 43","1595309400 44","1595309700 44","1595310000 43","1595310300 44","1595310600 44","1595310900 44","1595311200 44","1595311500 44","1595311800 44","1595312100 44","1595312400 44","1595312700 44","1595313000 44","1595313300 43","1595313600 43","1595313900 44","1595314200 44","1595314500 43","1595314800 44","1595315100 44","1595315400 43","1595315700 44","1595316000 43","1595316300 43","1595316600 43","1595316900 44","1595317200 42","1595317500 43","1595317800 43","1595318100 42","1595318400 42","1595318700 42","1595319000 42","1595319300 42","1595319600 43","1595319900 42","1595320200 43","1595320500 41","1595320800 42","1595321100 42","1595321400 42","1595321700 42","1595322000 41","1595322300 41","1595322600 40","1595322900 41","1595323200 41","1595323500 40","1595323800 40","1595324100 40","1595324400 34","1595324700 40","1595325000 41","1595325300 40","1595325600 40","1595325900 41","1595326200 40","1595326500 34","1595326800 41","1595327100 41","1595327400 41","1595327700 42","1595328000 42","1595328300 43","1595328600 42","1595328900 42","1595329200 42","1595329500 43","1595329800 42","1595330100 43","1595330400 42","1595330700 43","1595331000 44","1595331300 43","1595331600 43","1595331900 44","1595332200 43","1595332500 44","1595332800 44","1595333100 44","1595333400 44","1595333700 44","1595334000 44","1595334300 44","1595334600 45","1595334900 45","1595335200 44","1595335500 45","1595335800 45","1595336100 46","1595336400 45","1595336700 45","1595337000 45","1595337300 45","1595337600 46","1595337900 46","1595338200 46","1595338500 45","1595338800 45","1595339100 43","1595339400 46","1595339700 46","1595340000 47","1595340300 47","1595340600 46","1595340900 46","1595341200 47","1595341500 46","1595341800 48","1595342100 47","1595342400 47","1595342700 47","1595343000 46","1595343300 47","1595343600 47","1595343900 46","1595344200 46","1595344500 45","1595344800 46","1595345100 45","1595345400 47","1595345700 48","1595346000 47","1595346300 47","1595346600 46","1595346900 47","1595347200 49","1595347500 41","1595347800 47","1595348100 49","1595348400 48","1595348700 48","1595349000 48","1595349300 48","1595349600 48","1595349900 48","1595350200 48","1595350500 48","1595350800 48","1595351100 48","1595351400 46","1595351700 47","1595352000 48","1595352300 47","1595352600 47","1595352900 48","1595353200 48","1595353500 47","1595353800 47","1595354100 48","1595354400 48","1595354700 49","1595355000 50","1595355300 48","1595355600 48","1595355900 47","1595356200 49","1595356500 47","1595356800 49","1595357100 47","1595357400 48","1595357700 48","1595358000 49","1595358300 49","1595358600 48","1595358900 49","1595359200 48","1595359500 48","1595359800 49","1595360100 49","1595360400 48","1595360700 49","1595361000 48","1595361300 49","1595361600 49","1595361900 50","1595362200 49","1595362500 49","1595362800 50","1595363100 50","1595363400 50","1595363700 50","1595364000 50","1595364300 49","1595364600 49","1595364900 48","1595365200 49","1595365500 49","1595365800 49","1595366100 48","1595366400 49","1595366700 49","1595367000 49","1595367300 49","1595367600 48","1595367900 48","1595368200 49","1595368500 48","1595368800 48","1595369100 48","1595369400 49","1595369700 48","1595370000 48","1595370300 48","1595370600 49","1595370900 48","1595371200 49","1595371500 48","1595371800 48","1595372100 48","1595372400 48","1595372700 48","1595373000 48","1595373300 48","1595373600 48","1595373900 47","1595374200 48","1595374500 48","1595374800 47","1595375100 48","1595375400 48","1595375700 48","1595376000 48","1595376300 47","1595376600 48","1595376900 48","1595377200 47","1595377500 46","1595377800 46","1595378100 47","1595378400 47","1595378700 46","1595379000 45","1595379300 46","1595379600 46","1595379900 45","1595380200 46","1595380500 46","1595380800 45","1595381100 48","1595381400 53","1595381700 45","1595382000 45","1595382300 44","1595382600 44","1595382900 44","1595383200 43","1595383500 42","1595383800 43","1595384100 43","1595384400 43","1595384700 43","1595385000 43","1595385300 42","1595385600 42","1595385900 42","1595386200 42","1595386500 42","1595386800 42","1595387100 42","1595387400 43","1595387700 42","1595388000 41","1595388300 42","1595388600 42","1595388900 42","1595389200 42","1595389500 42","1595389800 42","1595390100 41","1595390400 41","1595390700 41","1595391000 42","1595391300 41","1595391600 42","1595391900 41","1595392200 41","1595392500 41","1595392800 40","1595393100 41","1595393400 41","1595393700 40","1595394000 41","1595394300 41","1595394600 40","1595394900 41","1595395200 40","1595395500 40","1595395800 41","1595396100 40","1595396400 40","1595396700 41","1595397000 40","1595397300 41","1595397600 40","1595397900 41","1595398200 40","1595398500 41","1595398800 41","1595399100 41","1595399400 40","1595399700 40","1595400000 40","1595400300 40","1595400600 40","1595400900 41","1595401200 40","1595401500 40","1595401800 40","1595402100 41","1595402400 40","1595402700 40","1595403000 40","1595403300 40","1595403600 39","1595403900 40","1595404200 40","1595404500 40","1595404800 40","1595405100 40","1595405400 40","1595405700 40","1595406000 40","1595406300 39","1595406600 40","1595406900 39","1595407200 40","1595407500 41","1595407800 40","1595408100 39","1595408400 39","1595408700 40","1595409000 39","1595409300 39","1595409600 40","1595409900 39","1595410200 40","1595410500 39","1595410800 40","1595411100 40","1595411400 40","1595411700 40","1595412000 39","1595412300 40","1595412600 41","1595412900 39","1595413200 40","1595413500 40","1595413800 40","1595414100 40","1595414400 40","1595414700 40","1595415000 41","1595415300 41","1595415600 40","1595415900 41","1595416200 41","1595416500 41","1595416800 41","1595417100 41","1595417400 41","1595417700 42","1595418000 42","1595418300 42","1595418600 42","1595418900 43","1595419200 42","1595419500 43","1595419800 43","1595420100 43","1595420400 43","1595420700 45","1595421000 45","1595421300 45","1595421600 45","1595421900 45","1595422200 45","1595422500 45","1595422800 45","1595423100 46","1595423400 46","1595423700 46","1595424000 45","1595424300 46","1595424600 46","1595424900 47","1595425200 46","1595425500 46","1595425800 46","1595426100 47","1595426400 47","1595426700 46","1595427000 46","1595427300 47","1595427600 48","1595427900 47","1595428200 47","1595428500 47","1595428800 47","1595429100 48","1595429400 48","1595429700 48","1595430000 49","1595430300 49","1595430600 48","1595430900 49","1595431200 48","1595431500 49","1595431800 49","1595432100 48","1595432400 49","1595432700 49","1595433000 49","1595433300 49","1595433600 49","1595433900 49","1595434200 49","1595434500 48","1595434800 48","1595435100 49","1595435400 49","1595435700 48","1595436000 44","1595436300 49","1595436600 49","1595436900 49","1595437200 49","1595437500 49","1595437800 46","1595438100 49","1595438400 50","1595438700 50","1595439000 49","1595439300 49","1595439600 49","1595439900 50","1595440200 50","1595440500 50","1595440800 51","1595441100 55","1595441400 52","1595441700 50","1595442000 50","1595442300 51","1595442600 50","1595442900 50","1595443200 51","1595443500 51","1595443800 51","1595444100 51","1595444400 50","1595444700 50","1595445000 50","1595445300 50","1595445600 50","1595445900 48","1595446200 49","1595446500 48","1595446800 50","1595447100 41","1595447400 49","1595447700 49","1595448000 49","1595448300 49","1595448600 49","1595448900 50","1595449200 49","1595449500 49","1595449800 49","1595450100 48","1595450400 47","1595450700 47","1595451000 46","1595451300 47","1595451600 45","1595451900 46","1595452200 46","1595452500 46","1595452800 46","1595453100 46","1595453400 46","1595453700 45","1595454000 45","1595454300 46","1595454600 44","1595454900 44","1595455200 46","1595455500 45","1595455800 46","1595456100 45","1595456400 46","1595456700 45","1595457000 45","1595457300 46","1595457600 44","1595457900 45","1595458200 45","1595458500 46","1595458800 45","1595459100 45","1595459400 45","1595459700 44","1595460000 45","1595460300 45","1595460600 45","1595460900 45","1595461200 44","1595461500 44","1595461800 44","1595462100 44","1595462400 44","1595462700 44","1595463000 44","1595463300 44","1595463600 43","1595463900 43","1595464200 43","1595464500 43","1595464800 42","1595465100 42","1595465400 42","1595465700 42","1595466000 42","1595466300 42","1595466600 43","1595466900 42","1595467200 42","1595467500 42","1595467800 42","1595468100 43","1595468400 43","1595468700 43","1595469000 44","1595469300 44","1595469600 43","1595469900 43","1595470200 42","1595470500 42","1595470800 42","1595471100 42","1595471400 42","1595471700 42","1595472000 42","1595472300 42","1595472600 41","1595472900 42","1595473200 42","1595473500 42","1595473800 43","1595474100 42","1595474400 42","1595474700 43","1595475000 42","1595475300 42","1595475600 42","1595475900 43","1595476200 42","1595476500 42","1595476800 42","1595477100 42","1595477400 43","1595477700 43","1595478000 43","1595478300 43","1595478600 43","1595478900 43","1595479200 42","1595479500 43","1595479800 43","1595480100 42","1595480400 42","1595480700 44","1595481000 43","1595481300 42","1595481600 43","1595481900 43","1595482200 42","1595482500 43","1595482800 43","1595483100 43","1595483400 42","1595483700 43","1595484000 42","1595484300 42","1595484600 42","1595484900 42","1595485200 42","1595485500 42","1595485800 42","1595486100 42","1595486400 42","1595486700 42","1595487000 42","1595487300 42","1595487600 41","1595487900 43","1595488200 43","1595488500 43","1595488800 43","1595489100 42","1595489400 42","1595489700 43","1595490000 43","1595490300 43","1595490600 43","1595490900 42","1595491200 42","1595491500 42","1595491800 42","1595492100 43","1595492400 42","1595492700 42","1595493000 43","1595493300 43","1595493600 42","1595493900 42","1595494200 42","1595494500 43","1595494800 42","1595495100 42","1595495400 42","1595495700 42","1595496000 43","1595496300 43","1595496600 42","1595496900 43","1595497200 43","1595497500 43","1595497800 43","1595498100 44","1595498400 44","1595498700 43","1595499000 43","1595499300 42","1595499600 43","1595499900 43","1595500200 44","1595500500 43","1595500800 44","1595501100 42","1595501400 42","1595501700 43","1595502000 42","1595502300 42","1595502600 43","1595502900 43","1595503200 43","1595503500 43","1595503800 44","1595504100 44","1595504400 44","1595504700 44","1595505000 44","1595505300 43","1595505600 44","1595505900 37","1595506200 44","1595506500 43","1595506800 43","1595507100 44","1595507400 44","1595507700 44","1595508000 44","1595508300 44","1595508600 44","1595508900 42","1595509200 43","1595509500 42","1595509800 44","1595510100 44","1595510400 44","1595510700 44","1595511000 44","1595511300 45","1595511600 44","1595511900 44","1595512200 44","1595512500 43","1595512800 43","1595513100 44","1595513400 43","1595513700 43","1595514000 44","1595514300 43","1595514600 44","1595514900 43","1595515200 44","1595515500 44","1595515800 42","1595516100 43","1595516400 42","1595516700 42","1595517000 44","1595517300 43","1595517600 43","1595517900 45","1595518200 43","1595518500 44","1595518800 42","1595519100 43","1595519400 44","1595519700 44","1595520000 44","1595520300 44","1595520600 44","1595520900 43","1595521200 43","1595521500 45","1595521800 45","1595522100 46","1595522400 45","1595522700 44","1595523000 45","1595523300 45","1595523600 45","1595523900 45","1595524200 45","1595524500 46","1595524800 46","1595525100 46","1595525400 46","1595525700 46","1595526000 46","1595526300 46","1595526600 47","1595526900 49","1595527200 48","1595527500 48","1595527800 49","1595528100 48","1595528400 49","1595528700 47","1595529000 48","1595529300 48","1595529600 48","1595529900 48","1595530200 48","1595530500 49","1595530800 50","1595531100 49","1595531400 49","1595531700 49","1595532000 49","1595532300 49","1595532600 49","1595532900 49","1595533200 49","1595533500 49","1595533800 49","1595534100 49","1595534400 49","1595534700 48","1595535000 49","1595535300 48","1595535600 53","1595535900 54","1595536200 54","1595536500 49","1595536800 49","1595537100 50","1595537400 47","1595537700 47","1595538000 47","1595538300 48","1595538600 43","1595538900 48","1595539200 48","1595539500 48","1595539800 48","1595540100 48","1595540400 48","1595540700 48","1595541000 49","1595541300 49","1595541600 48","1595541900 48","1595542200 48","1595542500 48","1595542800 48","1595543100 48","1595543400 47","1595543700 47","1595544000 47","1595544300 48","1595544600 54","1595544900 53","1595545200 52","1595545500 53","1595545800 53","1595546100 53","1595546400 52","1595546700 53","1595547000 53","1595547300 52","1595547600 51","1595547900 52","1595548200 53","1595548500 52","1595548800 52","1595549100 53","1595549400 53","1595549700 52","1595550000 52","1595550300 52","1595550600 52","1595550900 52","1595551200 52","1595551500 52","1595551800 51","1595552100 51","1595552400 51","1595552700 52","1595553000 51","1595553300 51","1595553600 51","1595553900 51","1595554200 51","1595554500 50","1595554800 51","1595555100 49","1595555400 48","1595555700 50","1595556000 51","1595556300 50","1595556600 50","1595556900 50","1595557200 50","1595557500 49","1595557800 50","1595558100 50","1595558400 50","1595558700 49","1595559000 49","1595559300 50","1595559600 49","1595559900 49","1595560200 49","1595560500 49","1595560800 50","1595561100 49","1595561400 49","1595561700 49","1595562000 49","1595562300 49","1595562600 48","1595562900 49","1595563200 49","1595563500 49","1595563800 49","1595564100 49","1595564400 48","1595564700 48","1595565000 48","1595565300 49","1595565600 49","1595565900 49","1595566200 49","1595566500 48","1595566800 48","1595567100 48","1595567400 47","1595567700 48","1595568000 48","1595568300 48","1595568600 48","1595568900 48","1595569200 48","1595569500 48","1595569800 48","1595570100 48","1595570400 48","1595570700 48","1595571000 48","1595571300 48","1595571600 48","1595571900 47","1595572200 48","1595572500 47","1595572800 48","1595573100 48","1595573400 48","1595573700 48","1595574000 48","1595574300 47","1595574600 47","1595574900 47","1595575200 47","1595575500 47","1595575800 47","1595576100 48","1595576400 47","1595576700 47","1595577000 47","1595577300 47","1595577600 47","1595577900 47","1595578200 47","1595578500 46","1595578800 46","1595579100 46","1595579400 46","1595579700 46","1595580000 46","1595580300 46","1595580600 46","1595580900 46","1595581200 46","1595581500 46","1595581800 46","1595582100 46","1595582400 46","1595582700 45","1595583000 46","1595583300 45","1595583600 45","1595583900 46","1595584200 46","1595584500 46","1595584800 46","1595585100 45","1595585400 45","1595585700 45","1595586000 46","1595586300 45","1595586600 45","1595586900 46","1595587200 46","1595587500 47","1595587800 46","1595588100 47","1595588400 48","1595588700 47","1595589000 48","1595589300 47","1595589600 47","1595589900 47","1595590200 46","1595590500 47","1595590800 48","1595591100 48","1595591400 48","1595591700 49","1595592000 50","1595592300 49","1595592600 49","1595592900 49","1595593200 50","1595593500 50","1595593800 50","1595594100 50","1595594400 50","1595594700 50","1595595000 51","1595595300 51","1595595600 51","1595595900 52","1595596200 51","1595596500 51","1595596800 52","1595597100 52","1595597400 51","1595597700 53","1595598000 52","1595598300 53","1595598600 54","1595598900 54","1595599200 55","1595599500 55","1595599800 55","1595600100 54","1595600400 55","1595600700 55","1595601000 54","1595601300 56","1595601600 56","1595601900 55","1595602200 56","1595602500 57","1595602800 58","1595603100 58","1595603400 57","1595603700 55","1595604000 58","1595604300 57","1595604600 58","1595604900 56","1595605200 56","1595605500 58","1595605800 58","1595606100 57","1595606400 58","1595606700 58","1595607000 58","1595607300 58","1595607600 58","1595607900 57","1595608200 59","1595608500 59","1595608800 59","1595609100 59","1595609400 59","1595609700 57","1595610000 58","1595610300 59","1595610600 60","1595610900 58","1595611200 59","1595611500 59","1595611800 56","1595612100 58","1595612400 60","1595612700 60","1595613000 60","1595613300 60","1595613600 58","1595613900 51","1595614200 61","1595614500 61","1595614800 60","1595615100 60","1595615400 59","1595615700 60","1595616000 60","1595616300 59","1595616600 60","1595616900 59","1595617200 61","1595617500 61","1595617800 60","1595618100 61","1595618400 58","1595618700 59","1595619000 59","1595619300 60","1595619600 60","1595619900 60","1595620200 60","1595620500 60","1595620800 61","1595621100 60","1595621400 61","1595621700 60","1595622000 60","1595622300 61","1595622600 60","1595622900 61","1595623200 60","1595623500 61","1595623800 59","1595624100 60","1595624400 60","1595624700 60","1595625000 60","1595625300 60","1595625600 60","1595625900 59","1595626200 60","1595626500 60","1595626800 58","1595627100 60","1595627400 59","1595627700 60","1595628000 60","1595628300 60","1595628600 60","1595628900 60","1595629200 59","1595629500 60","1595629800 59","1595630100 59","1595630400 59","1595630700 60","1595631000 59","1595631300 58","1595631600 58","1595631900 59","1595632200 59","1595632500 59","1595632800 59","1595633100 59","1595633400 59","1595633700 58","1595634000 58","1595634300 58","1595634600 59","1595634900 58","1595635200 58","1595635500 58","1595635800 57","1595636100 57","1595636400 56","1595636700 56","1595637000 56","1595637300 55","1595637600 55","1595637900 55","1595638200 54","1595638500 54","1595638800 54","1595639100 53","1595639400 53","1595639700 55","1595640000 54","1595640300 54","1595640600 53","1595640900 53","1595641200 53","1595641500 53","1595641800 53","1595642100 52","1595642400 52","1595642700 52","1595643000 51","1595643300 52","1595643600 51","1595643900 52","1595644200 51","1595644500 51","1595644800 51","1595645100 51","1595645400 50","1595645700 51","1595646000 51","1595646300 50","1595646600 51","1595646900 50","1595647200 49","1595647500 49","1595647800 50","1595648100 49","1595648400 50","1595648700 49","1595649000 50","1595649300 50","1595649600 49","1595649900 48","1595650200 48","1595650500 47","1595650800 49","1595651100 50","1595651400 49","1595651700 50","1595652000 49","1595652300 49","1595652600 49","1595652900 49","1595653200 48","1595653500 49","1595653800 49","1595654100 49","1595654400 48","1595654700 48","1595655000 48","1595655300 48","1595655600 48","1595655900 48","1595656200 48","1595656500 48","1595656800 48","1595657100 48","1595657400 48","1595657700 48","1595658000 48","1595658300 48","1595658600 48","1595658900 48","1595659200 48","1595659500 47","1595659800 48","1595660100 47","1595660400 48","1595660700 48","1595661000 47","1595661300 46","1595661600 46","1595661900 47","1595662200 47","1595662500 47","1595662800 47","1595663100 48","1595663400 47","1595663700 47","1595664000 47","1595664300 47","1595664600 48","1595664900 47","1595665200 47","1595665500 47","1595665800 47","1595666100 47","1595666400 47","1595666700 47","1595667000 47","1595667300 47","1595667600 47","1595667900 47","1595668200 47","1595668500 46","1595668800 47","1595669100 47","1595669400 47","1595669700 47","1595670000 46","1595670300 47","1595670600 47","1595670900 47","1595671200 47","1595671500 47","1595671800 47","1595672100 46","1595672400 47","1595672700 46","1595673000 46","1595673300 46","1595673600 47","1595673900 46","1595674200 46","1595674500 47","1595674800 46","1595675100 48","1595675400 48","1595675700 48","1595676000 49","1595676300 48","1595676600 48","1595676900 49","1595677200 49","1595677500 49","1595677800 49","1595678100 50","1595678400 49","1595678700 48","1595679000 50","1595679300 51","1595679600 51","1595679900 50","1595680200 49","1595680500 49","1595680800 50","1595681100 52","1595681400 52","1595681700 53","1595682000 53","1595682300 52","1595682600 54","1595682900 53","1595683200 53","1595683500 53","1595683800 53","1595684100 54","1595684400 54","1595684700 54","1595685000 54","1595685300 55","1595685600 55","1595685900 55","1595686200 55","1595686500 56","1595686800 56","1595687100 56","1595687400 57","1595687700 57","1595688000 57","1595688300 57","1595688600 57","1595688900 57","1595689200 58","1595689500 58","1595689800 58","1595690100 58","1595690400 58","1595690700 57","1595691000 58","1595691300 59","1595691600 58","1595691900 59","1595692200 59","1595692500 59","1595692800 59","1595693100 58","1595693400 59","1595693700 60","1595694000 59","1595694300 59","1595694600 60","1595694900 61","1595695200 61","1595695500 61","1595695800 60","1595696100 61","1595696400 60","1595696700 60","1595697000 62","1595697300 61","1595697600 61","1595697900 61","1595698200 61","1595698500 61","1595698800 61","1595699100 61","1595699400 62","1595699700 61","1595700000 61","1595700300 61","1595700600 62","1595700900 62","1595701200 62","1595701500 62","1595701800 61","1595702100 61","1595702400 62","1595702700 62","1595703000 62","1595703300 62","1595703600 60","1595703900 61","1595704200 60","1595704500 60","1595704800 61","1595705100 61","1595705400 61","1595705700 61","1595706000 62","1595706300 61","1595706600 61","1595706900 62","1595707200 61","1595707500 62","1595707800 61","1595708100 61","1595708400 61","1595708700 61","1595709000 61","1595709300 60","1595709600 59","1595709900 61","1595710200 60","1595710500 60","1595710800 60","1595711100 60","1595711400 58","1595711700 59","1595712000 59","1595712300 59","1595712600 60","1595712900 60","1595713200 59","1595713500 60","1595713800 59","1595714100 58","1595714400 60","1595714700 59","1595715000 59","1595715300 59","1595715600 58","1595715900 59","1595716200 59","1595716500 59","1595716800 59","1595717100 59","1595717400 58","1595717700 58","1595718000 58","1595718300 58","1595718600 58","1595718900 59","1595719200 58","1595719500 58","1595719800 56","1595720100 57","1595720400 57","1595720700 57","1595721000 57","1595721300 56","1595721600 57","1595721900 56","1595722200 57","1595722500 56","1595722800 55","1595723100 56","1595723400 56","1595723700 56","1595724000 55","1595724300 56","1595724600 56","1595724900 56","1595725200 55","1595725500 54","1595725800 54","1595726100 54","1595726400 54","1595726700 50","1595727000 54","1595727300 54","1595727600 54","1595727900 54","1595728200 54","1595728500 53","1595728800 53","1595729100 54","1595729400 52","1595729700 53","1595730000 53","1595730300 53","1595730600 54","1595730900 53","1595731200 53","1595731500 54","1595731800 53","1595732100 53","1595732400 53","1595732700 53","1595733000 53","1595733300 53","1595733600 53","1595733900 53","1595734200 54","1595734500 54","1595734800 54","1595735100 53","1595735400 52","1595735700 50","1595736000 53","1595736300 53","1595736600 52","1595736900 52","1595737200 52","1595737500 53","1595737800 53","1595738100 52","1595738400 52","1595738700 53","1595739000 53","1595739300 53","1595739600 53","1595739900 52","1595740200 52","1595740500 52","1595740800 53","1595741100 53","1595741400 52","1595741700 53","1595742000 53","1595742300 53","1595742600 53","1595742900 52","1595743200 53","1595743500 52","1595743800 53","1595744100 53","1595744400 53","1595744700 53","1595745000 53","1595745300 52","1595745600 52","1595745900 52","1595746200 53","1595746500 52","1595746800 52","1595747100 53","1595747400 53","1595747700 52","1595748000 53","1595748300 53","1595748600 52","1595748900 52","1595749200 52","1595749500 52","1595749800 52","1595750100 53","1595750400 51","1595750700 53","1595751000 52","1595751300 52","1595751600 52","1595751900 52","1595752200 52","1595752500 51","1595752800 52","1595753100 52","1595753400 51","1595753700 51","1595754000 52","1595754300 51","1595754600 52","1595754900 52","1595755200 51","1595755500 51","1595755800 51","1595756100 52","1595756400 51","1595756700 51","1595757000 51","1595757300 51","1595757600 48","1595757900 51","1595758200 51","1595758500 51","1595758800 51","1595759100 52","1595759400 52","1595759700 52","1595760000 52","1595760300 52","1595760600 51","1595760900 52","1595761200 51","1595761500 51","1595761800 51","1595762100 51","1595762400 52","1595762700 52","1595763000 52","1595763300 52","1595763600 52","1595763900 53","1595764200 52","1595764500 52","1595764800 53","1595765100 53","1595765400 53","1595765700 53","1595766000 53","1595766300 53","1595766600 53","1595766900 53","1595767200 53","1595767500 53","1595767800 53","1595768100 53","1595768400 54","1595768700 54","1595769000 54","1595769300 54","1595769600 55","1595769900 55","1595770200 55","1595770500 56","1595770800 56","1595771100 55","1595771400 57","1595771700 56","1595772000 55","1595772300 56","1595772600 57","1595772900 57","1595773200 58","1595773500 56","1595773800 58","1595774100 58","1595774400 58","1595774700 58","1595775000 58","1595775300 58","1595775600 58","1595775900 58","1595776200 57","1595776500 59","1595776800 58","1595777100 58","1595777400 59","1595777700 60","1595778000 60","1595778300 60","1595778600 60","1595778900 61","1595779200 61","1595779500 60","1595779800 61","1595780100 61","1595780400 61","1595780700 61","1595781000 61","1595781300 62","1595781600 62","1595781900 61","1595782200 61","1595782500 62","1595782800 62","1595783100 62","1595783400 62","1595783700 62","1595784000 62","1595784300 62","1595784600 61","1595784900 62","1595785200 63","1595785500 62","1595785800 62","1595786100 61","1595786400 62","1595786700 61","1595787000 62","1595787300 61","1595787600 60","1595787900 61","1595788200 61","1595788500 61","1595788800 61","1595789100 62","1595789400 61","1595789700 61","1595790000 61","1595790300 61","1595790600 61","1595790900 60","1595791200 61","1595791500 61","1595791800 61","1595792100 61","1595792400 61","1595792700 61","1595793000 61","1595793300 61","1595793600 61","1595793900 62","1595794200 61","1595794500 62","1595794800 62","1595795100 61","1595795400 62","1595795700 62","1595796000 62","1595796300 61","1595796600 62","1595796900 63","1595797200 63","1595797500 63","1595797800 62","1595798100 63","1595798400 62","1595798700 63","1595799000 63","1595799300 62","1595799600 63","1595799900 62","1595800200 62","1595800500 61","1595800800 61","1595801100 61","1595801400 62","1595801700 62","1595802000 63","1595802300 59","1595802600 61","1595802900 61","1595803200 61","1595803500 61","1595803800 61","1595804100 61","1595804400 61","1595804700 61","1595805000 60","1595805300 61","1595805600 61","1595805900 61","1595806200 61","1595806500 61","1595806800 61","1595807100 61","1595807400 60","1595807700 61","1595808000 61","1595808300 61","1595808600 60","1595808900 54","1595809200 60","1595809500 61","1595809800 60","1595810100 60","1595810400 59","1595810700 60","1595811000 60","1595811300 60","1595811600 60","1595811900 59","1595812200 60","1595812500 60","1595812800 60","1595813100 59","1595813400 58","1595813700 59","1595814000 59","1595814300 59","1595814600 59","1595814900 59","1595815200 59","1595815500 59","1595815800 60","1595816100 59","1595816400 60","1595816700 60","1595817000 59","1595817300 59","1595817600 59","1595817900 59","1595818200 56","1595818500 59","1595818800 58","1595819100 59","1595819400 58","1595819700 59","1595820000 59","1595820300 59","1595820600 59","1595820900 59","1595821200 58","1595821500 58","1595821800 59","1595822100 59","1595822400 58","1595822700 58","1595823000 59","1595823300 59","1595823600 59","1595823900 59","1595824200 58","1595824500 59","1595824800 58","1595825100 58","1595825400 58","1595825700 58","1595826000 58","1595826300 58","1595826600 58","1595826900 57","1595827200 58","1595827500 58","1595827800 58","1595828100 58","1595828400 58","1595828700 58","1595829000 58","1595829300 57","1595829600 58","1595829900 57","1595830200 57","1595830500 57","1595830800 57","1595831100 57","1595831400 57","1595831700 57","1595832000 57","1595832300 57","1595832600 57","1595832900 57","1595833200 57","1595833500 57","1595833800 56","1595834100 56","1595834400 57","1595834700 56","1595835000 56","1595835300 57","1595835600 57","1595835900 57","1595836200 57","1595836500 57","1595836800 52","1595837100 56","1595837400 57","1595837700 57","1595838000 57","1595838300 56","1595838600 57","1595838900 57","1595839200 56","1595839500 57","1595839800 57","1595840100 56","1595840400 56","1595840700 57","1595841000 56","1595841300 56","1595841600 57","1595841900 56","1595842200 56","1595842500 56","1595842800 56","1595843100 55","1595843400 55","1595843700 54","1595844000 55","1595844300 55","1595844600 56","1595844900 54","1595845200 55","1595845500 54","1595845800 55","1595846100 54","1595846400 55","1595846700 55","1595847000 55","1595847300 55","1595847600 55","1595847900 55","1595848200 54","1595848500 55","1595848800 54","1595849100 54","1595849400 54","1595849700 55","1595850000 54","1595850300 55","1595850600 55","1595850900 54","1595851200 55","1595851500 53","1595851800 55","1595852100 55","1595852400 55","1595852700 55","1595853000 55","1595853300 55","1595853600 56","1595853900 56","1595854200 55","1595854500 55","1595854800 55","1595855100 54","1595855400 55","1595855700 55","1595856000 54","1595856300 55","1595856600 55","1595856900 55","1595857200 55","1595857500 55","1595857800 55","1595858100 55","1595858400 55","1595858700 56","1595859000 56","1595859300 55","1595859600 56","1595859900 56","1595860200 56","1595860500 57","1595860800 57","1595861100 55","1595861400 56","1595861700 56","1595862000 56","1595862300 57","1595862600 57","1595862900 57","1595863200 58","1595863500 58","1595863800 58","1595864100 58","1595864400 51","1595864700 58","1595865000 59","1595865300 58","1595865600 58","1595865900 59","1595866200 58","1595866500 59","1595866800 59","1595867100 59","1595867400 59","1595867700 60","1595868000 60","1595868300 60","1595868600 61","1595868900 61","1595869200 61","1595869500 61","1595869800 61","1595870100 61","1595870400 60","1595870700 59","1595871000 60","1595871300 60","1595871600 60","1595871900 61","1595872200 61","1595872500 61","1595872800 61","1595873100 61","1595873400 60","1595873700 60","1595874000 60","1595874300 59","1595874600 60","1595874900 60","1595875200 60","1595875500 60","1595875800 61","1595876100 59","1595876400 60","1595876700 61","1595877000 61","1595877300 60","1595877600 60","1595877900 61","1595878200 61","1595878500 60","1595878800 61","1595879100 61","1595879400 60","1595879700 61","1595880000 61","1595880300 61","1595880600 60","1595880900 61","1595881200 60","1595881500 62","1595881800 60","1595882100 62","1595882400 62","1595882700 61","1595883000 61","1595883300 60","1595883600 61","1595883900 60","1595884200 61","1595884500 60","1595884800 61","1595885100 61","1595885400 60","1595885700 60","1595886000 61","1595886300 61","1595886600 60","1595886900 58","1595887200 58","1595887500 60","1595887800 61","1595888100 60","1595888400 60","1595888700 60","1595889000 61","1595889300 59","1595889600 60","1595889900 60","1595890200 60","1595890500 60","1595890800 58","1595891100 59","1595891400 60","1595891700 60","1595892000 60","1595892300 59","1595892600 59","1595892900 59","1595893200 59","1595893500 59","1595893800 59","1595894100 59","1595894400 59","1595894700 59","1595895000 58","1595895300 58","1595895600 57","1595895900 58","1595896200 58","1595896500 58","1595896800 57","1595897100 57","1595897400 57","1595897700 58","1595898000 57","1595898300 57","1595898600 57","1595898900 57","1595899200 56","1595899500 57","1595899800 56","1595900100 56","1595900400 57","1595900700 56","1595901000 57","1595901300 56","1595901600 56","1595901900 56","1595902200 56","1595902500 57","1595902800 56","1595903100 49","1595903400 56","1595903700 56","1595904000 56","1595904300 56","1595904600 56","1595904900 56","1595905200 55","1595905500 55","1595905800 56","1595906100 55","1595906400 55","1595906700 55","1595907000 56","1595907300 55","1595907600 55","1595907900 55","1595908200 55","1595908500 55","1595908800 56","1595909100 55","1595909400 55","1595909700 55","1595910000 55","1595910300 55","1595910600 55","1595910900 55","1595911200 54","1595911500 55","1595911800 55","1595912100 54","1595912400 53","1595912700 54","1595913000 55","1595913300 55","1595913600 55","1595913900 55","1595914200 55","1595914500 55","1595914800 54","1595915100 55","1595915400 55","1595915700 54","1595916000 55","1595916300 55","1595916600 55","1595916900 55","1595917200 54","1595917500 55","1595917800 55","1595918100 55","1595918400 54","1595918700 54","1595919000 55","1595919300 55","1595919600 54","1595919900 54","1595920200 54","1595920500 54","1595920800 54","1595921100 54","1595921400 54","1595921700 51","1595922000 54","1595922300 53","1595922600 54","1595922900 54","1595923200 54","1595923500 54","1595923800 54","1595924100 53","1595924400 54","1595924700 51","1595925000 53","1595925300 49","1595925600 53","1595925900 53","1595926200 53","1595926500 53","1595926800 53","1595927100 52","1595927400 53","1595927700 53","1595928000 52","1595928300 51","1595928600 52","1595928900 51","1595929200 52","1595929500 51","1595929800 51","1595930100 51","1595930400 52","1595930700 51","1595931000 51","1595931300 50","1595931600 51","1595931900 51","1595932200 50","1595932500 51","1595932800 51","1595933100 51","1595933400 49","1595933700 51","1595934000 51","1595934300 52","1595934600 52","1595934900 52","1595935200 51","1595935500 52","1595935800 52","1595936100 52","1595936400 52","1595936700 52","1595937000 52","1595937300 52","1595937600 51","1595937900 52","1595938200 52","1595938500 51","1595938800 51","1595939100 52","1595939400 53","1595939700 52","1595940000 52","1595940300 52","1595940600 52","1595940900 52","1595941200 52","1595941500 52","1595941800 52","1595942100 53","1595942400 53","1595942700 53","1595943000 53","1595943300 53","1595943600 53","1595943900 53","1595944200 53","1595944500 54","1595944800 54","1595945100 55","1595945400 55","1595945700 55","1595946000 55","1595946300 55","1595946600 55","1595946900 55","1595947200 55","1595947500 56","1595947800 55","1595948100 56","1595948400 55","1595948700 56","1595949000 56","1595949300 56","1595949600 57","1595949900 57","1595950200 56","1595950500 57","1595950800 57","1595951100 57","1595951400 57","1595951700 58","1595952000 53","1595952300 57","1595952600 58","1595952900 58","1595953200 58","1595953500 58","1595953800 58","1595954100 56","1595954400 59","1595954700 58","1595955000 58","1595955300 58","1595955600 55","1595955900 59","1595956200 58","1595956500 59","1595956800 58","1595957100 57","1595957400 58","1595957700 59","1595958000 58","1595958300 59","1595958600 58","1595958900 59","1595959200 60","1595959500 59","1595959800 60","1595960100 60","1595960400 59","1595960700 58","1595961000 59","1595961300 59","1595961600 59","1595961900 59","1595962200 60","1595962500 59","1595962800 59","1595963100 58","1595963400 59","1595963700 60","1595964000 58","1595964300 59","1595964600 58","1595964900 58","1595965200 54","1595965500 58","1595965800 59","1595966100 59","1595966400 51","1595966700 60","1595967000 59","1595967300 59","1595967600 59","1595967900 60","1595968200 59","1595968500 59","1595968800 60","1595969100 60","1595969400 59","1595969700 59","1595970000 59","1595970300 59","1595970600 59","1595970900 56","1595971200 59","1595971500 59","1595971800 59","1595972100 57","1595972400 58","1595972700 59","1595973000 59","1595973300 59","1595973600 59","1595973900 59","1595974200 58","1595974500 58","1595974800 59","1595975100 59","1595975400 59","1595975700 57","1595976000 58","1595976300 57","1595976600 58","1595976900 59","1595977200 58","1595977500 58","1595977800 57","1595978100 58","1595978400 57","1595978700 59","1595979000 57","1595979300 57","1595979600 56","1595979900 57","1595980200 57","1595980500 56","1595980800 57","1595981100 56","1595981400 56","1595981700 56","1595982000 57","1595982300 55","1595982600 56","1595982900 56","1595983200 55","1595983500 56","1595983800 53","1595984100 55","1595984400 54","1595984700 55","1595985000 55","1595985300 54","1595985600 55","1595985900 54","1595986200 55","1595986500 54","1595986800 53","1595987100 54","1595987400 54","1595987700 54","1595988000 54","1595988300 54","1595988600 54","1595988900 54","1595989200 54","1595989500 54","1595989800 54","1595990100 53","1595990400 53","1595990700 53","1595991000 52","1595991300 53","1595991600 53","1595991900 52","1595992200 53","1595992500 52","1595992800 52","1595993100 50","1595993400 51","1595993700 51","1595994000 51","1595994300 51","1595994600 52","1595994900 51","1595995200 50","1595995500 50","1595995800 50","1595996100 50","1595996400 50","1595996700 51","1595997000 51","1595997300 51","1595997600 50","1595997900 50","1595998200 49","1595998500 49","1595998800 48","1595999100 49","1595999400 49","1595999700 48","1596000000 49","1596000300 49","1596000600 48","1596000900 48","1596001200 48","1596001500 47","1596001800 48","1596002100 48","1596002400 48","1596002700 46","1596003000 48","1596003300 47","1596003600 47","1596003900 47","1596004200 48","1596004500 47","1596004800 48","1596005100 48","1596005400 48","1596005700 47","1596006000 47","1596006300 47","1596006600 47","1596006900 47","1596007200 48","1596007500 47","1596007800 48","1596008100 48","1596008400 48","1596008700 48","1596009000 47","1596009300 48","1596009600 47","1596009900 47","1596010200 47","1596010500 48","1596010800 40","1596011100 48","1596011400 48","1596011700 48","1596012000 48","1596012300 48","1596012600 47","1596012900 47","1596013200 48","1596013500 48","1596013800 48","1596014100 48","1596014400 47","1596014700 47","1596015000 47","1596015300 47","1596015600 47","1596015900 47","1596016200 47","1596016500 48","1596016800 47","1596017100 47","1596017400 47","1596017700 46","1596018000 47","1596018300 47","1596018600 47","1596018900 48","1596019200 47","1596019500 47","1596019800 48","1596020100 47","1596020400 47","1596020700 48","1596021000 46","1596021300 47","1596021600 47","1596021900 47","1596022200 47","1596022500 47","1596022800 47","1596023100 46","1596023400 47","1596023700 48","1596024000 47","1596024300 47","1596024600 46","1596024900 48","1596025200 48","1596025500 48","1596025800 48","1596026100 48","1596026400 49","1596026700 48","1596027000 49","1596027300 49","1596027600 50","1596027900 50","1596028200 50","1596028500 51","1596028800 50","1596029100 50","1596029400 50","1596029700 49","1596030000 51","1596030300 49","1596030600 49","1596030900 50","1596031200 50","1596031500 50","1596031800 49","1596032100 49","1596032400 50","1596032700 50","1596033000 51","1596033300 51","1596033600 50","1596033900 52","1596034200 51","1596034500 52","1596034800 53","1596035100 52","1596035400 53","1596035700 54","1596036000 54","1596036300 53","1596036600 54","1596036900 54","1596037200 54","1596037500 54","1596037800 54","1596038100 54","1596038400 55","1596038700 55","1596039000 55","1596039300 57","1596039600 55","1596039900 55","1596040200 56","1596040500 55","1596040800 55","1596041100 56","1596041400 56","1596041700 56","1596042000 57","1596042300 56","1596042600 56","1596042900 55","1596043200 56","1596043500 54","1596043800 55","1596044100 55","1596044400 56","1596044700 56","1596045000 55","1596045300 56","1596045600 56","1596045900 56","1596046200 58","1596046500 58","1596046800 58","1596047100 57","1596047400 57","1596047700 58","1596048000 59","1596048300 57","1596048600 58","1596048900 58","1596049200 57","1596049500 57","1596049800 57","1596050100 56","1596050400 58","1596050700 59","1596051000 58","1596051300 58","1596051600 57","1596051900 59","1596052200 58","1596052500 58","1596052800 59","1596053100 57","1596053400 58","1596053700 57","1596054000 58","1596054300 58","1596054600 58","1596054900 57","1596055200 59","1596055500 57","1596055800 58","1596056100 59","1596056400 59","1596056700 59","1596057000 58","1596057300 57","1596057600 58","1596057900 56","1596058200 59","1596058500 58","1596058800 58","1596059100 58","1596059400 57","1596059700 57","1596060000 58","1596060300 56","1596060600 56","1596060900 56","1596061200 55","1596061500 55","1596061800 55","1596062100 55","1596062400 56","1596062700 56","1596063000 55","1596063300 55","1596063600 55","1596063900 56","1596064200 55","1596064500 56","1596064800 56","1596065100 55","1596065400 56","1596065700 55","1596066000 53","1596066300 53","1596066600 53","1596066900 53","1596067200 52","1596067500 51","1596067800 51","1596068100 51","1596068400 51","1596068700 51","1596069000 50","1596069300 50","1596069600 48","1596069900 49","1596070200 47","1596070500 48","1596070800 48","1596071100 47","1596071400 48","1596071700 49","1596072000 48","1596072300 47","1596072600 46","1596072900 48","1596073200 48","1596073500 48","1596073800 49","1596074100 48","1596074400 48","1596074700 48","1596075000 49","1596075300 48","1596075600 49","1596075900 49","1596076200 48","1596076500 48","1596076800 47","1596077100 48","1596077400 48","1596077700 47","1596078000 47","1596078300 47","1596078600 47","1596078900 47","1596079200 48","1596079500 47","1596079800 48","1596080100 48","1596080400 48","1596080700 48","1596081000 47","1596081300 47","1596081600 48","1596081900 47","1596082200 47","1596082500 47","1596082800 46","1596083100 47","1596083400 47","1596083700 47","1596084000 47","1596084300 47","1596084600 47","1596084900 46","1596085200 48","1596085500 46","1596085800 48","1596086100 47","1596086400 48","1596086700 47","1596087000 47","1596087300 46","1596087600 46","1596087900 47","1596088200 46","1596088500 46","1596088800 47","1596089100 47","1596089400 47","1596089700 46","1596090000 46","1596090300 47","1596090600 46","1596090900 46","1596091200 45","1596091500 47","1596091800 46","1596092100 46","1596092400 46","1596092700 46","1596093000 45","1596093300 45","1596093600 43","1596093900 45","1596094200 45","1596094500 46","1596094800 45","1596095100 45","1596095400 46","1596095700 46","1596096000 45","1596096300 45","1596096600 45","1596096900 45","1596097200 46","1596097500 46","1596097800 46","1596098100 45","1596098400 46","1596098700 45","1596099000 45","1596099300 45","1596099600 46","1596099900 45","1596100200 45","1596100500 45","1596100800 45","1596101100 45","1596101400 45","1596101700 45","1596102000 46","1596102300 45","1596102600 45","1596102900 45","1596103200 45","1596103500 45","1596103800 46","1596104100 45","1596104400 45","1596104700 45","1596105000 46","1596105300 46","1596105600 46","1596105900 45","1596106200 46","1596106500 46","1596106800 46","1596107100 46","1596107400 46","1596107700 46","1596108000 46","1596108300 46","1596108600 47","1596108900 47","1596109200 47","1596109500 48","1596109800 46","1596110100 48","1596110400 48","1596110700 47","1596111000 47","1596111300 48","1596111600 48","1596111900 49","1596112200 49","1596112500 48","1596112800 49","1596113100 49","1596113400 50","1596113700 49","1596114000 49","1596114300 49","1596114600 49","1596114900 49","1596115200 50","1596115500 50","1596115800 51","1596116100 51","1596116400 51","1596116700 51","1596117000 51","1596117300 52","1596117600 52","1596117900 52","1596118200 53","1596118500 53","1596118800 52","1596119100 53","1596119400 53","1596119700 53","1596120000 53","1596120300 53","1596120600 54","1596120900 54","1596121200 55","1596121500 56","1596121800 55","1596122100 53","1596122400 55","1596122700 56","1596123000 56","1596123300 55","1596123600 52","1596123900 52","1596124200 53","1596124500 53","1596124800 54","1596125100 54","1596125400 54","1596125700 56","1596126000 54","1596126300 53","1596126600 53","1596126900 52","1596127200 53","1596127500 53","1596127800 55","1596128100 57","1596128400 56","1596128700 56","1596129000 51","1596129300 56","1596129600 57","1596129900 57","1596130200 57","1596130500 58","1596130800 58","1596131100 58","1596131400 58","1596131700 56","1596132000 56","1596132300 56","1596132600 56","1596132900 55","1596133200 56","1596133500 55","1596133800 55","1596134100 55","1596134400 55","1596134700 56","1596135000 57","1596135300 56","1596135600 54","1596135900 55","1596136200 55","1596136500 54","1596136800 53","1596137100 54","1596137400 52","1596137700 52","1596138000 52","1596138300 53","1596138600 52","1596138900 53","1596139200 55","1596139500 53","1596139800 53","1596140100 53","1596140400 51","1596140700 52","1596141000 52","1596141300 53","1596141600 53","1596141900 53","1596142200 53","1596142500 53","1596142800 53","1596143100 53","1596143400 51","1596143700 54","1596144000 53","1596144300 53","1596144600 54","1596144900 53","1596145200 53","1596145500 53","1596145800 53","1596146100 54","1596146400 54","1596146700 54","1596147000 54","1596147300 54","1596147600 53","1596147900 48","1596148200 53","1596148500 53","1596148800 54","1596149100 54","1596149400 54","1596149700 54","1596150000 54","1596150300 55","1596150600 48","1596150900 54","1596151200 53","1596151500 54","1596151800 54","1596152100 53","1596152400 53","1596152700 54","1596153000 54","1596153300 54","1596153600 54","1596153900 54","1596154200 53","1596154500 53","1596154800 53","1596155100 53","1596155400 52","1596155700 52","1596156000 52","1596156300 52","1596156600 52","1596156900 52","1596157200 51","1596157500 51","1596157800 51","1596158100 50","1596158400 50","1596158700 51","1596159000 50","1596159300 51","1596159600 50","1596159900 51","1596160200 51","1596160500 50","1596160800 51","1596161100 50","1596161400 50","1596161700 50","1596162000 49","1596162300 48","1596162600 50","1596162900 50","1596163200 49","1596163500 49","1596163800 49","1596164100 49","1596164400 49","1596164700 49","1596165000 49","1596165300 49","1596165600 49","1596165900 49","1596166200 49","1596166500 49","1596166800 48","1596167100 49","1596167400 48","1596167700 48","1596168000 47","1596168300 48","1596168600 47","1596168900 48","1596169200 47","1596169500 48","1596169800 48","1596170100 48","1596170400 47","1596170700 47","1596171000 47","1596171300 47","1596171600 47","1596171900 46","1596172200 48","1596172500 48","1596172800 48","1596173100 47","1596173400 48","1596173700 46","1596174000 47","1596174300 46","1596174600 47","1596174900 46","1596175200 47","1596175500 47","1596175800 48","1596176100 47","1596176400 48","1596176700 47","1596177000 47","1596177300 47","1596177600 47","1596177900 47","1596178200 45","1596178500 46","1596178800 47","1596179100 47","1596179400 46","1596179700 47","1596180000 47","1596180300 47","1596180600 48","1596180900 47","1596181200 47","1596181500 47","1596181800 47","1596182100 46","1596182400 46","1596182700 46","1596183000 47","1596183300 47","1596183600 47","1596183900 47","1596184200 47","1596184500 46","1596184800 47","1596185100 47","1596185400 46","1596185700 46","1596186000 46","1596186300 46","1596186600 47","1596186900 46","1596187200 47","1596187500 47","1596187800 46","1596188100 47","1596188400 47","1596188700 47","1596189000 47","1596189300 46","1596189600 46","1596189900 46","1596190200 46","1596190500 47","1596190800 47","1596191100 47","1596191400 48","1596191700 48","1596192000 47","1596192300 48","1596192600 48","1596192900 48","1596193200 49","1596193500 48","1596193800 48","1596194100 49","1596194400 48","1596194700 48","1596195000 49","1596195300 50","1596195600 50","1596195900 48","1596196200 49","1596196500 49","1596196800 49","1596197100 49","1596197400 48","1596197700 49","1596198000 50","1596198300 50","1596198600 50","1596198900 50","1596199200 50","1596199500 50","1596199800 50","1596200100 51","1596200400 51","1596200700 52","1596201000 51","1596201300 52","1596201600 52","1596201900 51","1596202200 53","1596202500 53","1596202800 52","1596203100 53","1596203400 54","1596203700 54","1596204000 54","1596204300 53","1596204600 54","1596204900 54","1596205200 55","1596205500 53","1596205800 55","1596206100 54","1596206400 55","1596206700 55","1596207000 54","1596207300 55","1596207600 56","1596207900 55","1596208200 56","1596208500 57","1596208800 56","1596209100 56","1596209400 57","1596209700 56","1596210000 55","1596210300 58","1596210600 56","1596210900 57","1596211200 58","1596211500 56","1596211800 56","1596212100 58","1596212400 59","1596212700 57","1596213000 58","1596213300 59","1596213600 58","1596213900 58","1596214200 57","1596214500 58","1596214800 60","1596215100 58","1596215400 60","1596215700 57","1596216000 57","1596216300 57","1596216600 56","1596216900 55","1596217200 57","1596217500 58","1596217800 58","1596218100 57","1596218400 58","1596218700 58","1596219000 57","1596219300 58","1596219600 57","1596219900 57","1596220200 57","1596220500 58","1596220800 59","1596221100 58","1596221400 57","1596221700 57","1596222000 58","1596222300 59","1596222600 57","1596222900 58","1596223200 58","1596223500 59","1596223800 59","1596224100 59","1596224400 59","1596224700 58","1596225000 59","1596225300 60","1596225600 59","1596225900 60","1596226200 58","1596226500 58","1596226800 59","1596227100 59","1596227400 58","1596227700 59","1596228000 59","1596228300 55","1596228600 59","1596228900 59","1596229200 58","1596229500 58","1596229800 59","1596230100 59","1596230400 58","1596230700 59","1596231000 58","1596231300 58","1596231600 58","1596231900 58","1596232200 59","1596232500 59","1596232800 59","1596233100 58","1596233400 57","1596233700 57","1596234000 57","1596234300 56","1596234600 56","1596234900 57","1596235200 58","1596235500 57","1596235800 58","1596236100 57","1596236400 57","1596236700 56","1596237000 57","1596237300 56","1596237600 56","1596237900 57","1596238200 56","1596238500 56","1596238800 56","1596239100 56","1596239400 55","1596239700 56","1596240000 55","1596240300 56","1596240600 55","1596240900 55","1596241200 55","1596241500 55","1596241800 55","1596242100 55","1596242400 55","1596242700 54","1596243000 54","1596243300 53","1596243600 54","1596243900 53","1596244200 54","1596244500 53","1596244800 52","1596245100 53","1596245400 52","1596245700 52","1596246000 52","1596246300 52","1596246600 52","1596246900 52","1596247200 51","1596247500 52","1596247800 51","1596248100 52","1596248400 51","1596248700 51","1596249000 51","1596249300 51","1596249600 51","1596249900 51","1596250200 50","1596250500 50","1596250800 51","1596251100 51","1596251400 50","1596251700 49","1596252000 50","1596252300 50","1596252600 51","1596252900 50","1596253200 51","1596253500 50","1596253800 50","1596254100 49","1596254400 48","1596254700 50","1596255000 50","1596255300 50","1596255600 50","1596255900 47","1596256200 48","1596256500 49","1596256800 49","1596257100 49","1596257400 49","1596257700 49","1596258000 48","1596258300 48","1596258600 49","1596258900 49","1596259200 49","1596259500 48","1596259800 48","1596260100 48","1596260400 48","1596260700 49","1596261000 48","1596261300 47","1596261600 49","1596261900 48","1596262200 48","1596262500 48","1596262800 47","1596263100 48","1596263400 48","1596263700 47","1596264000 48","1596264300 48","1596264600 48","1596264900 48","1596265200 47","1596265500 47","1596265800 48","1596266100 48","1596266400 48","1596266700 47","1596267000 48","1596267300 46","1596267600 47","1596267900 47","1596268200 47","1596268500 47","1596268800 48","1596269100 47","1596269400 47","1596269700 48","1596270000 47","1596270300 48","1596270600 48","1596270900 48","1596271200 47","1596271500 47","1596271800 47","1596272100 47","1596272400 47","1596272700 46","1596273000 47","1596273300 47","1596273600 47","1596273900 46","1596274200 48","1596274500 47","1596274800 46","1596275100 47","1596275400 46","1596275700 46","1596276000 47","1596276300 47","1596276600 47","1596276900 47","1596277200 47","1596277500 48","1596277800 46","1596278100 46","1596278400 47","1596278700 47","1596279000 47","1596279300 47","1596279600 48","1596279900 48","1596280200 48","1596280500 48","1596280800 48","1596281100 49","1596281400 49","1596281700 48","1596282000 49","1596282300 49","1596282600 49","1596282900 50","1596283200 49","1596283500 49","1596283800 49","1596284100 51","1596284400 50","1596284700 51","1596285000 51","1596285300 50","1596285600 51","1596285900 52","1596286200 51","1596286500 51","1596286800 52","1596287100 52","1596287400 52","1596287700 52","1596288000 53","1596288300 53","1596288600 53","1596288900 54","1596289200 53","1596289500 54","1596289800 54","1596290100 55","1596290400 56","1596290700 55","1596291000 56","1596291300 55","1596291600 55","1596291900 55","1596292200 55","1596292500 55","1596292800 56","1596293100 57","1596293400 56","1596293700 56","1596294000 57","1596294300 57","1596294600 57","1596294900 57","1596295200 57","1596295500 57","1596295800 57","1596296100 58","1596296400 58","1596296700 59","1596297000 58","1596297300 58","1596297600 58","1596297900 58","1596298200 58","1596298500 58","1596298800 57","1596299100 57","1596299400 58","1596299700 60","1596300000 60","1596300300 57","1596300600 59","1596300900 58","1596301200 58","1596301500 59","1596301800 59","1596302100 59","1596302400 61","1596302700 60","1596303000 59","1596303300 60","1596303600 59","1596303900 59","1596304200 58","1596304500 57","1596304800 59","1596305100 59","1596305400 61","1596305700 60","1596306000 60","1596306300 60","1596306600 61","1596306900 60","1596307200 60","1596307500 61","1596307800 61","1596308100 61","1596308400 60","1596308700 59","1596309000 59","1596309300 60","1596309600 59","1596309900 59","1596310200 59","1596310500 59","1596310800 59","1596311100 59","1596311400 60","1596311700 60","1596312000 59","1596312300 59","1596312600 60","1596312900 61","1596313200 60","1596313500 59","1596313800 60","1596314100 60","1596314400 60","1596314700 61","1596315000 60","1596315300 60","1596315600 60","1596315900 60","1596316200 60","1596316500 61","1596316800 59","1596317100 61","1596317400 60","1596317700 60","1596318000 59","1596318300 59","1596318600 59","1596318900 59","1596319200 59","1596319500 59","1596319800 59","1596320100 58","1596320400 59","1596320700 59","1596321000 60","1596321300 59","1596321600 58","1596321900 58","1596322200 58","1596322500 58","1596322800 58","1596323100 57","1596323400 57","1596323700 58","1596324000 58","1596324300 58","1596324600 57","1596324900 57","1596325200 57","1596325500 57","1596325800 56","1596326100 56","1596326400 56","1596326700 55","1596327000 56","1596327300 56","1596327600 55","1596327900 55","1596328200 55","1596328500 54","1596328800 54","1596329100 54","1596329400 54","1596329700 53","1596330000 54","1596330300 55","1596330600 55","1596330900 53","1596331200 53","1596331500 53","1596331800 53","1596332100 53","1596332400 53","1596332700 53","1596333000 52","1596333300 52","1596333600 53","1596333900 52","1596334200 52","1596334500 52","1596334800 52","1596335100 51","1596335400 51","1596335700 51","1596336000 52","1596336300 52","1596336600 51","1596336900 51","1596337200 51","1596337500 50","1596337800 51","1596338100 51","1596338400 50","1596338700 50","1596339000 50","1596339300 49","1596339600 49","1596339900 50","1596340200 50","1596340500 49","1596340800 50","1596341100 49","1596341400 49","1596341700 49","1596342000 49","1596342300 50","1596342600 50","1596342900 49","1596343200 50","1596343500 50","1596343800 50","1596344100 50","1596344400 49","1596344700 50","1596345000 49","1596345300 50","1596345600 50","1596345900 51","1596346200 51","1596346500 50","1596346800 50","1596347100 49","1596347400 49","1596347700 50","1596348000 50","1596348300 49","1596348600 49","1596348900 50","1596349200 49","1596349500 51","1596349800 49","1596350100 49","1596350400 50","1596350700 49","1596351000 49","1596351300 49","1596351600 49","1596351900 49","1596352200 49","1596352500 48","1596352800 49","1596353100 49","1596353400 50","1596353700 50","1596354000 51","1596354300 50","1596354600 51","1596354900 50","1596355200 50","1596355500 51","1596355800 51","1596356100 51","1596356400 51","1596356700 51","1596357000 51","1596357300 52","1596357600 52","1596357900 51","1596358200 51","1596358500 51","1596358800 51","1596359100 51","1596359400 51","1596359700 52","1596360000 52","1596360300 52","1596360600 52","1596360900 53","1596361200 52","1596361500 50","1596361800 51","1596362100 52","1596362400 52","1596362700 51","1596363000 52","1596363300 51","1596363600 51","1596363900 51","1596364200 52","1596364500 50","1596364800 51","1596365100 52","1596365400 52","1596365700 52","1596366000 51","1596366300 51","1596366600 50","1596366900 50","1596367200 51","1596367500 48","1596367800 51","1596368100 52","1596368400 51","1596368700 51","1596369000 52","1596369300 51","1596369600 51","1596369900 51","1596370200 51","1596370500 52","1596370800 53","1596371100 52","1596371400 52","1596371700 52","1596372000 51","1596372300 52","1596372600 51","1596372900 51","1596373200 50","1596373500 50","1596373800 49","1596374100 49","1596374400 50","1596374700 51","1596375000 51","1596375300 51","1596375600 50","1596375900 51","1596376200 50","1596376500 50","1596376800 50","1596377100 51","1596377400 51","1596377700 50","1596378000 50","1596378300 49","1596378600 49","1596378900 49","1596379200 49","1596379500 49","1596379800 49","1596380100 48","1596380400 49","1596380700 49","1596381000 49","1596381300 48","1596381600 48","1596381900 48","1596382200 49","1596382500 49","1596382800 48","1596383100 48","1596383400 47","1596383700 48","1596384000 47","1596384300 49","1596384600 48","1596384900 47","1596385200 47","1596385500 48","1596385800 47","1596386100 48","1596386400 48","1596386700 49","1596387000 48","1596387300 48","1596387600 47","1596387900 47","1596388200 47","1596388500 48","1596388800 48","1596389100 48","1596389400 48","1596389700 48","1596390000 48","1596390300 48","1596390600 48","1596390900 48","1596391200 48","1596391500 48","1596391800 48","1596392100 48","1596392400 47","1596392700 47","1596393000 47","1596393300 48","1596393600 48","1596393900 49","1596394200 49","1596394500 49","1596394800 48","1596395100 50","1596395400 48","1596395700 49","1596396000 49","1596396300 48","1596396600 49","1596396900 49","1596397200 49","1596397500 50","1596397800 49","1596398100 49","1596398400 49","1596398700 49","1596399000 49","1596399300 49","1596399600 49","1596399900 49","1596400200 49","1596400500 49","1596400800 49","1596401100 49","1596401400 50","1596401700 50","1596402000 50","1596402300 50","1596402600 50","1596402900 49","1596403200 49","1596403500 48","1596403800 49","1596404100 50","1596404400 51","1596404700 52","1596405000 51","1596405300 52","1596405600 51","1596405900 51","1596406200 51","1596406500 51","1596406800 51","1596407100 51","1596407400 52","1596407700 52","1596408000 51","1596408300 51","1596408600 52","1596408900 51","1596409200 52","1596409500 51","1596409800 50","1596410100 51","1596410400 52","1596410700 52","1596411000 52","1596411300 51","1596411600 52","1596411900 53","1596412200 52","1596412500 51","1596412800 51","1596413100 52","1596413400 52","1596413700 52","1596414000 51","1596414300 52","1596414600 52","1596414900 52","1596415200 52","1596415500 52","1596415800 52","1596416100 52","1596416400 52","1596416700 52","1596417000 53","1596417300 52","1596417600 51","1596417900 52","1596418200 52","1596418500 52","1596418800 52","1596419100 53","1596419400 53","1596419700 53","1596420000 52","1596420300 52","1596420600 52","1596420900 53","1596421200 52","1596421500 52","1596421800 52","1596422100 52","1596422400 52","1596422700 52","1596423000 52","1596423300 52","1596423600 53","1596423900 52","1596424200 52","1596424500 53","1596424800 52","1596425100 52","1596425400 52","1596425700 51","1596426000 52","1596426300 52","1596426600 52","1596426900 51","1596427200 52","1596427500 51","1596427800 51","1596428100 52","1596428400 52","1596428700 52","1596429000 51","1596429300 52","1596429600 51","1596429900 51","1596430200 51","1596430500 51","1596430800 51","1596431100 51","1596431400 51","1596431700 51","1596432000 51","1596432300 52","1596432600 51","1596432900 51","1596433200 51","1596433500 51","1596433800 51","1596434100 51","1596434400 52","1596434700 51","1596435000 51","1596435300 50","1596435600 51","1596435900 50","1596436200 51","1596436500 51","1596436800 52","1596437100 50","1596437400 51","1596437700 52","1596438000 51","1596438300 51","1596438600 50","1596438900 51","1596439200 51","1596439500 50","1596439800 50","1596440100 51","1596440400 51","1596440700 50","1596441000 51","1596441300 50","1596441600 51","1596441900 51","1596442200 51","1596442500 51","1596442800 50","1596443100 51","1596443400 51","1596443700 51","1596444000 50","1596444300 51","1596444600 51","1596444900 51","1596445200 52","1596445500 51","1596445800 51","1596446100 51","1596446400 49","1596446700 49","1596447000 49","1596447300 50","1596447600 49","1596447900 50","1596448200 48","1596448500 49","1596448800 49","1596449100 49","1596449400 50","1596449700 49","1596450000 48","1596450300 49","1596450600 49","1596450900 50","1596451200 49","1596451500 48","1596451800 49","1596452100 49","1596452400 49","1596452700 49","1596453000 49","1596453300 49","1596453600 49","1596453900 49","1596454200 49","1596454500 49","1596454800 48","1596455100 49","1596455400 49","1596455700 49","1596456000 49","1596456300 49","1596456600 49","1596456900 48","1596457200 48","1596457500 48","1596457800 49","1596458100 49","1596458400 49","1596458700 48","1596459000 48","1596459300 48","1596459600 49","1596459900 48","1596460200 49","1596460500 49","1596460800 49","1596461100 50","1596461400 49","1596461700 49","1596462000 50","1596462300 50","1596462600 50","1596462900 50","1596463200 49","1596463500 50","1596463800 50","1596464100 50","1596464400 49","1596464700 50","1596465000 50","1596465300 51","1596465600 50","1596465900 51","1596466200 51","1596466500 52","1596466800 50","1596467100 52","1596467400 53","1596467700 52","1596468000 52","1596468300 52","1596468600 53","1596468900 51","1596469200 53","1596469500 53","1596469800 52","1596470100 53","1596470400 55","1596470700 54","1596471000 55","1596471300 54","1596471600 55","1596471900 54","1596472200 54","1596472500 55","1596472800 55","1596473100 55","1596473400 54","1596473700 55","1596474000 54","1596474300 54","1596474600 54","1596474900 55","1596475200 54","1596475500 55","1596475800 54","1596476100 54","1596476400 54","1596476700 55","1596477000 55","1596477300 56","1596477600 55","1596477900 54","1596478200 54","1596478500 53","1596478800 54","1596479100 53","1596479400 54","1596479700 54","1596480000 56","1596480300 56","1596480600 54","1596480900 55","1596481200 55","1596481500 55","1596481800 56","1596482100 55","1596482400 54","1596482700 55","1596483000 54","1596483300 55","1596483600 56","1596483900 54","1596484200 55","1596484500 56","1596484800 55","1596485100 55","1596485400 55","1596485700 55","1596486000 55","1596486300 54","1596486600 54","1596486900 56","1596487200 55","1596487500 55","1596487800 55","1596488100 55","1596488400 55","1596488700 54","1596489000 55","1596489300 55","1596489600 56","1596489900 55","1596490200 49","1596490500 55","1596490800 54","1596491100 54","1596491400 53","1596491700 54","1596492000 53","1596492300 54","1596492600 54","1596492900 53","1596493200 53","1596493500 54","1596493800 54","1596494100 54","1596494400 53","1596494700 53","1596495000 54","1596495300 53","1596495600 54","1596495900 52","1596496200 51","1596496500 52","1596496800 52","1596497100 52","1596497400 52","1596497700 52","1596498000 52","1596498300 52","1596498600 51","1596498900 51","1596499200 52","1596499500 52","1596499800 52","1596500100 52","1596500400 51","1596500700 51","1596501000 52","1596501300 50","1596501600 51","1596501900 50","1596502200 51","1596502500 52","1596502800 51","1596503100 50","1596503400 51","1596503700 51","1596504000 50","1596504300 51","1596504600 51","1596504900 50","1596505200 50","1596505500 50","1596505800 49","1596506100 51","1596506400 49","1596506700 49","1596507000 50","1596507300 50","1596507600 50","1596507900 50","1596508200 49","1596508500 50","1596508800 51","1596509100 50","1596509400 49","1596509700 49","1596510000 50","1596510300 49","1596510600 50","1596510900 50","1596511200 49","1596511500 49","1596511800 49","1596512100 49","1596512400 50","1596512700 50","1596513000 50","1596513300 49","1596513600 49","1596513900 49","1596514200 48","1596514500 48","1596514800 50","1596515100 49","1596515400 49","1596515700 49","1596516000 49","1596516300 49","1596516600 49","1596516900 49","1596517200 49","1596517500 49","1596517800 49","1596518100 49","1596518400 49","1596518700 49","1596519000 47","1596519300 48","1596519600 49","1596519900 49","1596520200 49","1596520500 49","1596520800 49","1596521100 48","1596521400 49","1596521700 48","1596522000 49","1596522300 49","1596522600 49","1596522900 49","1596523200 48","1596523500 47","1596523800 48","1596524100 49","1596524400 48","1596524700 48","1596525000 48","1596525300 48","1596525600 48","1596525900 47","1596526200 48","1596526500 48","1596526800 47","1596527100 48","1596527400 47","1596527700 47","1596528000 47","1596528300 47","1596528600 48","1596528900 47","1596529200 48","1596529500 48","1596529800 48","1596530100 48","1596530400 47","1596530700 46","1596531000 47","1596531300 46","1596531600 46","1596531900 46","1596532200 46","1596532500 47","1596532800 46","1596533100 47","1596533400 47","1596533700 48","1596534000 47","1596534300 47","1596534600 46","1596534900 47","1596535200 47","1596535500 46","1596535800 46","1596536100 46","1596536400 46","1596536700 46","1596537000 46","1596537300 46","1596537600 45","1596537900 47","1596538200 46","1596538500 46","1596538800 46","1596539100 45","1596539400 45","1596539700 46","1596540000 47","1596540300 47","1596540600 46","1596540900 46","1596541200 47","1596541500 47","1596541800 47","1596542100 47","1596542400 47","1596542700 46","1596543000 47","1596543300 46","1596543600 47","1596543900 48","1596544200 47","1596544500 47","1596544800 47","1596545100 47","1596545400 46","1596545700 47","1596546000 46","1596546300 48","1596546600 48","1596546900 48","1596547200 46","1596547500 47","1596547800 46","1596548100 46","1596548400 46","1596548700 47","1596549000 46","1596549300 47","1596549600 47","1596549900 47","1596550200 46","1596550500 47","1596550800 47","1596551100 47","1596551400 47","1596551700 47","1596552000 47","1596552300 47","1596552600 47","1596552900 48","1596553200 49","1596553500 47","1596553800 48","1596554100 48","1596554400 48","1596554700 46","1596555000 48","1596555300 48","1596555600 47","1596555900 48","1596556200 46","1596556500 46","1596556800 48","1596557100 48","1596557400 48","1596557700 48","1596558000 48","1596558300 47","1596558600 48","1596558900 48","1596559200 48","1596559500 48","1596559800 47","1596560100 48","1596560400 42","1596560700 48","1596561000 48","1596561300 47","1596561600 49","1596561900 48","1596562200 48","1596562500 48","1596562800 48","1596563100 48","1596563400 49","1596563700 48","1596564000 48","1596564300 48","1596564600 49","1596564900 49","1596565200 49","1596565500 48","1596565800 49","1596566100 48","1596566400 48","1596566700 49","1596567000 49","1596567300 49","1596567600 49","1596567900 50","1596568200 49","1596568500 50","1596568800 50","1596569100 48","1596569400 49","1596569700 49","1596570000 49","1596570300 49","1596570600 50","1596570900 50","1596571200 50","1596571500 50","1596571800 50","1596572100 50","1596572400 50","1596572700 50","1596573000 51","1596573300 49","1596573600 50","1596573900 50","1596574200 49","1596574500 50","1596574800 50","1596575100 47","1596575400 49","1596575700 49","1596576000 50","1596576300 49","1596576600 48","1596576900 48","1596577200 47","1596577500 49","1596577800 50","1596578100 48","1596578400 50","1596578700 49","1596579000 49","1596579300 50","1596579600 50","1596579900 50","1596580200 49","1596580500 49","1596580800 50","1596581100 49","1596581400 50","1596581700 50","1596582000 49","1596582300 49","1596582600 47","1596582900 48","1596583200 49","1596583500 49","1596583800 49","1596584100 49","1596584400 49","1596584700 49","1596585000 49","1596585300 50","1596585600 48","1596585900 49","1596586200 49","1596586500 49","1596586800 49","1596587100 49","1596587400 48","1596587700 50","1596588000 49","1596588300 48","1596588600 47","1596588900 48","1596589200 49","1596589500 48","1596589800 49","1596590100 48","1596590400 50","1596590700 50","1596591000 50","1596591300 49","1596591600 49","1596591900 49","1596592200 50","1596592500 49","1596592800 48","1596593100 49","1596593400 49","1596593700 49","1596594000 49","1596594300 51","1596594600 50","1596594900 49","1596595200 50","1596595500 49","1596595800 46","1596596100 49","1596596400 49","1596596700 49","1596597000 49","1596597300 50","1596597600 49","1596597900 49","1596598200 49","1596598500 49","1596598800 49","1596599100 50","1596599400 49","1596599700 49","1596600000 50","1596600300 49","1596600600 49","1596600900 49","1596601200 49","1596601500 49","1596601800 49","1596602100 49","1596602400 50","1596602700 49","1596603000 49","1596603300 50","1596603600 49","1596603900 49","1596604200 49","1596604500 49","1596604800 48","1596605100 49","1596605400 47","1596605700 47","1596606000 47","1596606300 46","1596606600 46","1596606900 46","1596607200 47","1596607500 48","1596607800 48","1596608100 48","1596608400 48","1596608700 48","1596609000 48","1596609300 48","1596609600 49","1596609900 48","1596610200 48","1596610500 48","1596610800 48","1596611100 48","1596611400 48","1596611700 49","1596612000 48","1596612300 47","1596612600 48","1596612900 48","1596613200 48","1596613500 47","1596613800 48","1596614100 48","1596614400 48","1596614700 48","1596615000 48","1596615300 48","1596615600 47","1596615900 47","1596616200 48","1596616500 47","1596616800 48","1596617100 48","1596617400 48","1596617700 48","1596618000 47","1596618300 48","1596618600 47","1596618900 48","1596619200 48","1596619500 47","1596619800 47","1596620100 48","1596620400 48","1596620700 47","1596621000 47","1596621300 47","1596621600 47","1596621900 47","1596622200 47","1596622500 47","1596622800 47","1596623100 47","1596623400 47","1596623700 47","1596624000 47","1596624300 47","1596624600 47","1596624900 47","1596625200 48","1596625500 47","1596625800 47","1596626100 47","1596626400 47","1596626700 48","1596627000 47","1596627300 46","1596627600 47","1596627900 47","1596628200 47","1596628500 47","1596628800 47","1596629100 47","1596629400 48","1596629700 48","1596630000 47","1596630300 48","1596630600 48","1596630900 48","1596631200 49","1596631500 48","1596631800 49","1596632100 49","1596632400 49","1596632700 48","1596633000 47","1596633300 48","1596633600 49","1596633900 49","1596634200 50","1596634500 50","1596634800 49","1596635100 49","1596635400 49","1596635700 49","1596636000 49","1596636300 49","1596636600 50","1596636900 50","1596637200 49","1596637500 50","1596637800 49","1596638100 49","1596638400 49","1596638700 49","1596639000 49","1596639300 50","1596639600 49","1596639900 51","1596640200 48","1596640500 50","1596640800 50","1596641100 51","1596641400 52","1596641700 51","1596642000 52","1596642300 51","1596642600 51","1596642900 51","1596643200 51","1596643500 51","1596643800 51","1596644100 52","1596644400 52","1596644700 51","1596645000 52","1596645300 52","1596645600 52","1596645900 51","1596646200 52","1596646500 51","1596646800 52","1596647100 51","1596647400 52","1596647700 51","1596648000 50","1596648300 52","1596648600 52","1596648900 52","1596649200 52","1596649500 51","1596649800 50","1596650100 52","1596650400 52","1596650700 52","1596651000 52","1596651300 51","1596651600 51","1596651900 51","1596652200 52","1596652500 52","1596652800 51","1596653100 52","1596653400 52","1596653700 52","1596654000 51","1596654300 52","1596654600 52","1596654900 53","1596655200 53","1596655500 53","1596655800 52","1596656100 52","1596656400 53","1596656700 53","1596657000 52","1596657300 52","1596657600 52","1596657900 52","1596658200 52","1596658500 52","1596658800 51","1596659100 51","1596659400 52","1596659700 51","1596660000 51","1596660300 51","1596660600 51","1596660900 51","1596661200 51","1596661500 51","1596661800 52","1596662100 52","1596662400 51","1596662700 52","1596663000 52","1596663300 52","1596663600 52","1596663900 52","1596664200 51","1596664500 51","1596664800 51","1596665100 52","1596665400 51","1596665700 52","1596666000 51","1596666300 51","1596666600 51","1596666900 51","1596667200 51","1596667500 51","1596667800 51","1596668100 51","1596668400 51","1596668700 51","1596669000 51","1596669300 50","1596669600 50","1596669900 50","1596670200 50","1596670500 49","1596670800 50","1596671100 49","1596671400 50","1596671700 50","1596672000 50","1596672300 50","1596672600 50","1596672900 50","1596673200 50","1596673500 49","1596673800 49","1596674100 50","1596674400 50","1596674700 49","1596675000 49","1596675300 49","1596675600 48","1596675900 48","1596676200 49","1596676500 49","1596676800 49","1596677100 48","1596677400 48","1596677700 49","1596678000 48","1596678300 49","1596678600 49","1596678900 48","1596679200 45","1596679500 47","1596679800 48","1596680100 48","1596680400 48","1596680700 47","1596681000 47","1596681300 48","1596681600 48","1596681900 48","1596682200 47","1596682500 47","1596682800 47","1596683100 47","1596683400 47","1596683700 47","1596684000 47","1596684300 47","1596684600 47","1596684900 46","1596685200 46","1596685500 47","1596685800 46","1596686100 47","1596686400 46","1596686700 46","1596687000 46","1596687300 46","1596687600 45","1596687900 46","1596688200 46","1596688500 46","1596688800 46","1596689100 46","1596689400 46","1596689700 45","1596690000 45","1596690300 45","1596690600 45","1596690900 45","1596691200 45","1596691500 45","1596691800 45","1596692100 45","1596692400 44","1596692700 45","1596693000 44","1596693300 44","1596693600 44","1596693900 45","1596694200 44","1596694500 44","1596694800 44","1596695100 43","1596695400 43","1596695700 44","1596696000 44","1596696300 44","1596696600 44","1596696900 44","1596697200 42","1596697500 43","1596697800 43","1596698100 43","1596698400 43","1596698700 42","1596699000 43","1596699300 43","1596699600 44","1596699900 44","1596700200 44","1596700500 44","1596700800 44","1596701100 44","1596701400 44","1596701700 44","1596702000 44","1596702300 44","1596702600 44","1596702900 43","1596703200 43","1596703500 44","1596703800 44","1596704100 44","1596704400 43","1596704700 43","1596705000 43","1596705300 43","1596705600 44","1596705900 44","1596706200 44","1596706500 44","1596706800 44","1596707100 43","1596707400 43","1596707700 43","1596708000 43","1596708300 43","1596708600 43","1596708900 42","1596709200 42","1596709500 42","1596709800 43","1596710100 43","1596710400 44","1596710700 28","1596711000 43","1596711300 43","1596711600 44","1596711900 44","1596712200 45","1596712500 45","1596712800 46","1596713100 45","1596713400 45","1596713700 45","1596714000 45","1596714300 45","1596714600 45","1596714900 45","1596715200 45","1596715500 45","1596715800 46","1596716100 46","1596716400 46","1596716700 46","1596717000 46","1596717300 47","1596717600 46","1596717900 46","1596718200 47","1596718500 47","1596718800 47","1596719100 47","1596719400 47","1596719700 48","1596720000 48","1596720300 48","1596720600 49","1596720900 49","1596721200 48","1596721500 49","1596721800 49","1596722100 49","1596722400 49","1596722700 49","1596723000 49","1596723300 51","1596723600 50","1596723900 50","1596724200 49","1596724500 50","1596724800 51","1596725100 50","1596725400 50","1596725700 50","1596726000 50","1596726300 51","1596726600 51","1596726900 52","1596727200 51","1596727500 52","1596727800 52","1596728100 54","1596728400 52","1596728700 53","1596729000 53","1596729300 53","1596729600 53","1596729900 53","1596730200 54","1596730500 54","1596730800 54","1596731100 54","1596731400 54","1596732900 52","1596733200 53","1596733500 54","1596733800 54","1596734100 53","1596734400 54","1596734700 54","1596735000 54","1596735300 53","1596735600 53","1596735900 55","1596736200 55","1596736500 55","1596736800 55","1596737100 55","1596737400 55","1596737700 55","1596738000 54","1596738300 55","1596738600 55","1596738900 55","1596739200 54","1596739500 54","1596739800 55","1596740100 54","1596740400 54","1596740700 54","1596741000 54","1596741300 55","1596741600 55","1596741900 55","1596742200 55","1596742500 54","1596742800 54","1596743100 54","1596743400 53","1596743700 54","1596744000 54","1596744300 53","1596744600 54","1596744900 53","1596745200 54","1596745500 54","1596745800 54","1596746100 54","1596746400 55","1596746700 54","1596747000 52","1596747300 53","1596747600 54","1596747900 53","1596748200 55","1596748500 55","1596748800 55","1596749100 54","1596749400 55","1596749700 53","1596750000 55","1596750300 54","1596750600 53","1596750900 53","1596751200 54","1596751500 46","1596751800 54","1596752100 55","1596752400 54","1596752700 53","1596753000 55","1596753300 54","1596753600 54","1596753900 54","1596754200 53","1596754500 54","1596754800 54","1596755100 53","1596755400 53","1596755700 51","1596756000 50","1596756300 53","1596756600 51","1596756900 52","1596757200 52","1596757500 52","1596757800 52","1596758100 51","1596758400 51","1596758700 51","1596759000 51","1596759300 51","1596759600 50","1596759900 50","1596760200 49","1596760500 49","1596760800 50","1596761100 49","1596761400 49","1596761700 49","1596762000 49","1596762300 49","1596762600 49","1596762900 48","1596763200 48","1596763500 48","1596763800 47","1596764100 47","1596764400 48","1596764700 47","1596765000 47","1596765300 46","1596765600 46","1596765900 47","1596766200 47","1596766500 46","1596766800 45","1596767100 46","1596767400 46","1596767700 46","1596768000 46","1596768300 45","1596768600 45","1596768900 46","1596769200 45","1596769500 45","1596769800 46","1596770100 46","1596770400 45","1596770700 45","1596771000 44","1596771300 44","1596771600 44","1596771900 44","1596772200 44","1596772500 44","1596772800 44","1596773100 44","1596773400 44","1596773700 44","1596774000 43","1596774300 44","1596774600 44","1596774900 44","1596775200 44","1596775500 44","1596775800 44","1596776100 43","1596776400 43","1596776700 41","1596777000 44","1596777300 43","1596777600 43","1596777900 43","1596778200 43","1596778500 42","1596778800 43","1596779100 43","1596779400 43","1596779700 43","1596780000 43","1596780300 43","1596780600 43","1596780900 43","1596781200 42","1596781500 43","1596781800 43","1596782100 43","1596782400 43","1596782700 42","1596783000 42","1596783300 43","1596783600 42","1596783900 42","1596784200 43","1596784500 42","1596784800 42","1596785100 42","1596785400 43","1596785700 42","1596786000 42","1596786300 42","1596786600 42","1596786900 42","1596787200 42","1596787500 42","1596787800 42","1596788100 42","1596788400 42","1596788700 42","1596789000 43","1596789300 42","1596789600 42","1596789900 43","1596790200 41","1596790500 41","1596790800 41","1596791100 41","1596791400 42","1596791700 41","1596792000 42","1596792300 41","1596792600 42","1596792900 41","1596793200 42","1596793500 42","1596793800 41","1596794100 41","1596794400 41","1596794700 41","1596795000 41","1596795300 41","1596795600 40","1596795900 41","1596796200 42","1596796500 42","1596796800 41","1596797100 41","1596797400 41","1596797700 43","1596798000 42","1596798300 43","1596798600 43","1596798900 43","1596799200 43","1596799500 44","1596799800 44","1596800100 44","1596800400 45","1596800700 45","1596801000 45","1596801300 45","1596801600 45","1596801900 45","1596802200 45","1596802500 46","1596802800 46","1596803100 46","1596803400 45","1596803700 47","1596804000 46","1596804300 47","1596804600 47","1596804900 48","1596805200 47","1596805500 47","1596805800 48","1596806100 47","1596806400 47","1596806700 47","1596807000 48","1596807300 47","1596807600 49","1596807900 47","1596808200 48","1596808500 49","1596808800 48","1596809100 49","1596809400 49","1596809700 49","1596810000 49","1596810300 50","1596810600 51","1596810900 51","1596811200 49","1596811500 51","1596811800 51","1596812100 52","1596812400 52","1596812700 52","1596813000 52","1596813300 52","1596813600 53","1596813900 53","1596814200 52","1596814500 52","1596814800 53","1596815100 54","1596815400 53","1596815700 54","1596816000 54","1596816300 54","1596816600 55","1596816900 54","1596817200 54","1596817500 49","1596817800 55","1596818100 55","1596818400 54","1596818700 54","1596819000 55","1596819300 54","1596819600 55","1596819900 56","1596820200 54","1596820500 55","1596820800 56","1596821100 56","1596821400 56","1596821700 55","1596822000 56","1596822300 56","1596822600 55","1596822900 56","1596823200 56","1596823500 56","1596823800 55","1596824100 55","1596824400 55","1596824700 56","1596825000 56","1596825300 54","1596825600 55","1596825900 56","1596826200 56","1596826500 57","1596826800 57","1596827100 56","1596827400 56","1596827700 56","1596828000 55","1596828300 55","1596828600 55","1596828900 56","1596829200 56","1596829500 56","1596829800 56","1596830100 56","1596830400 55","1596830700 55","1596831000 56","1596831300 56","1596831600 55","1596831900 55","1596832200 56","1596832500 56","1596832800 56","1596833100 56","1596833400 55","1596833700 56","1596834000 57","1596834300 55","1596834600 55","1596834900 56","1596835200 56","1596835500 55","1596835800 56","1596836100 55","1596836400 55","1596836700 56","1596837000 56","1596837300 55","1596837600 55","1596837900 56","1596838200 55","1596838500 55","1596838800 54","1596839100 55","1596839400 55","1596839700 55","1596840000 54","1596840300 54","1596840600 55","1596840900 55","1596841200 54","1596841500 55","1596841800 55","1596842100 54","1596842400 54","1596842700 54","1596843000 54","1596843300 54","1596843600 53","1596843900 53","1596844200 52","1596844500 52","1596844800 51","1596845100 53","1596845400 52","1596845700 52","1596846000 52","1596846300 51","1596846600 51","1596846900 51","1596847200 51","1596847500 50","1596847800 50","1596848100 51","1596848400 50","1596848700 50","1596849000 50","1596849300 49","1596849600 49","1596849900 50","1596850200 50","1596850500 49","1596850800 48","1596851100 48","1596851400 47","1596851700 49","1596852000 47","1596852300 47","1596852600 47","1596852900 48","1596853200 48","1596853500 48","1596853800 47","1596854100 48","1596854400 47","1596854700 47","1596855000 46","1596855300 47","1596855600 47","1596855900 46","1596856200 46","1596856500 47","1596856800 46","1596857100 45","1596857400 46","1596857700 45","1596858000 45","1596858300 46","1596858600 46","1596858900 46","1596859200 46","1596859500 45","1596859800 46","1596860100 46","1596860400 45","1596860700 45","1596861000 45","1596861300 46","1596861600 45","1596861900 45","1596862200 43","1596862500 43","1596862800 43","1596863100 43","1596863400 44","1596863700 45","1596864000 44","1596864300 45","1596864600 45","1596864900 44","1596865200 45","1596865500 44","1596865800 44","1596866100 45","1596866400 45","1596866700 45","1596867000 45","1596867300 45","1596867600 45","1596867900 44","1596868200 44","1596868500 44","1596868800 44","1596869100 45","1596869400 44","1596869700 44","1596870000 38","1596870300 44","1596870600 44","1596870900 44","1596871200 45","1596871500 44","1596871800 44","1596872100 44","1596872400 44","1596872700 44","1596873000 44","1596873300 44","1596873600 44","1596873900 44","1596874200 43","1596874500 43","1596874800 43","1596875100 43","1596875400 43","1596875700 43","1596876000 43","1596876300 43","1596876600 44","1596876900 43","1596877200 42","1596877500 43","1596877800 42","1596878100 42","1596878400 42","1596878700 42","1596879000 42","1596879300 43","1596879600 42","1596879900 42","1596880200 42","1596880500 42","1596880800 42","1596881100 42","1596881400 43","1596881700 43","1596882000 43","1596882300 43","1596882600 43","1596882900 43","1596883200 42","1596883500 42","1596883800 44","1596884100 44","1596884400 43","1596884700 44","1596885000 44","1596885300 44","1596885600 44","1596885900 44","1596886200 44","1596886500 43","1596886800 45","1596887100 45","1596887400 45","1596887700 45","1596888000 46","1596888300 45","1596888600 46","1596888900 46","1596889200 46","1596889500 47","1596889800 47","1596890100 47","1596890400 48","1596890700 49","1596891000 51","1596891300 49","1596891600 49","1596891900 50","1596892200 50","1596892500 49","1596892800 51","1596893100 51","1596893400 51","1596893700 51","1596894000 51","1596894300 51","1596894600 51","1596894900 52","1596895200 51","1596895500 52","1596895800 52","1596896100 53","1596896400 52","1596896700 53","1596897000 53","1596897300 52","1596897600 53","1596897900 52","1596898200 53","1596898500 54","1596898800 53","1596899100 46","1596899400 54","1596899700 54","1596900000 55","1596900300 54","1596900600 53","1596900900 55","1596901200 55","1596901500 55","1596901800 56","1596902100 55","1596902400 56","1596902700 56","1596903000 53","1596903300 56","1596903600 55","1596903900 56","1596904200 56","1596904500 57","1596904800 55","1596905100 56","1596905400 57","1596905700 56","1596906000 57","1596906300 53","1596906600 56","1596906900 57","1596907200 57","1596907500 58","1596907800 57","1596908100 58","1596908400 58","1596908700 56","1596909000 57","1596909300 58","1596909600 58","1596909900 57","1596910200 57","1596910500 54","1596910800 54","1596911100 55","1596911400 54","1596911700 58","1596912000 58","1596912300 58","1596912600 55","1596912900 56","1596913200 57","1596913500 57","1596913800 57","1596914100 58","1596914400 57","1596914700 57","1596915000 59","1596915300 57","1596915600 57","1596915900 58","1596916200 58","1596916500 57","1596916800 57","1596917100 58","1596917400 58","1596917700 56","1596918000 58","1596918300 58","1596918600 57","1596918900 58","1596919200 58","1596919500 57","1596919800 57","1596920100 57","1596920400 57","1596920700 58","1596921000 58","1596921300 57","1596921600 58","1596921900 57","1596922200 57","1596922500 57","1596922800 57","1596923100 57","1596923400 57","1596923700 57","1596924000 57","1596924300 57","1596924600 57","1596924900 57","1596925200 57","1596925500 55","1596925800 52","1596926100 57","1596926400 50","1596926700 57","1596927000 57","1596927300 57","1596927600 57","1596927900 56","1596928200 56","1596928500 55","1596928800 56","1596929100 55","1596929400 55","1596929700 55","1596930000 55","1596930300 55","1596930600 55","1596930900 55","1596931200 53","1596931500 54","1596931800 53","1596932100 54","1596932400 54","1596932700 54","1596933000 53","1596933300 53","1596933600 52","1596933900 53","1596934200 53","1596934500 52","1596934800 52","1596935100 52","1596935400 52","1596935700 51","1596936000 52","1596936300 52","1596936600 52","1596936900 52","1596937200 51","1596937500 51","1596937800 50","1596938100 51","1596938400 50","1596938700 51","1596939000 50","1596939300 49","1596939600 50","1596939900 50","1596940200 50","1596940500 49","1596940800 50","1596941100 50","1596941400 50","1596941700 50","1596942000 46","1596942300 49","1596942600 50","1596942900 49","1596943200 49","1596943500 49","1596943800 49","1596944100 49","1596944400 48","1596944700 48","1596945000 49","1596945300 49","1596945600 49","1596945900 48","1596946200 49","1596946500 49","1596946800 48","1596947100 48","1596947400 48","1596947700 49","1596948000 49","1596948300 48","1596948600 48","1596948900 48","1596949200 48","1596949500 48","1596949800 48","1596950100 48","1596950400 48","1596950700 49","1596951000 49","1596951300 48","1596951600 48","1596951900 48","1596952200 48","1596952500 49","1596952800 48","1596953100 47","1596953400 48","1596953700 48","1596954000 48","1596954300 48","1596954600 48","1596954900 48","1596955200 47","1596955500 48","1596955800 48","1596956100 48","1596956400 47","1596956700 47","1596957000 48","1596957300 48","1596957600 47","1596957900 49","1596958200 48","1596958500 48","1596958800 47","1596959100 48","1596959400 49","1596959700 48","1596960000 49","1596960300 48","1596960600 48","1596960900 48","1596961200 47","1596961500 47","1596961800 47","1596962100 47","1596962400 48","1596962700 33","1596963000 31","1596963300 31","1596963600 47","1596963900 46","1596964200 47","1596964500 46","1596964800 46","1596965100 46","1596965400 47","1596965700 47","1596966000 47","1596966300 47","1596966600 47","1596966900 47","1596967200 48","1596967500 47","1596967800 48","1596968100 47","1596968400 47","1596968700 47","1596969000 47","1596969300 48","1596969600 47","1596969900 47","1596970200 47","1596970500 47","1596970800 48","1596971100 49","1596971400 48","1596971700 48","1596972000 48","1596972300 48","1596972600 49","1596972900 49","1596973200 48","1596973500 49","1596973800 50","1596974100 49","1596974400 49","1596974700 48","1596975000 49","1596975300 49","1596975600 50","1596975900 49","1596976200 49","1596976500 49","1596976800 50","1596977100 49","1596977400 50","1596977700 50","1596978000 49","1596978300 50","1596978600 50","1596978900 50","1596979200 50","1596979500 51","1596979800 50","1596980100 51","1596980400 50","1596980700 51","1596981000 51","1596981300 51","1596981600 51","1596981900 51","1596982200 52","1596982500 51","1596982800 52","1596983100 49","1596983400 53","1596983700 52","1596984000 53","1596984300 52","1596984600 52","1596984900 52","1596985200 52","1596985500 51","1596985800 52","1596986100 52","1596986400 51","1596986700 52","1596987000 52","1596987300 52","1596987600 52","1596987900 52","1596988200 52","1596988500 50","1596988800 52","1596989100 44","1596989400 51","1596989700 51","1596990000 51","1596990300 52","1596990600 52","1596990900 52","1596991200 51","1596991500 51","1596991800 52","1596992100 52","1596992400 51","1596992700 52","1596993000 51","1596993300 52","1596993600 51","1596993900 51","1596994200 51","1596994500 51","1596994800 51","1596995100 51","1596995400 51","1596995700 51","1596996000 51","1596996300 50","1596996600 50","1596996900 50","1596997200 50","1596997500 50","1596997800 50","1596998100 49","1596998400 49","1596998700 50","1596999000 50","1596999300 49","1596999600 49","1596999900 50","1597000200 50","1597000500 50","1597000800 49","1597001100 49","1597001400 50","1597001700 50","1597002000 50","1597002300 50","1597002600 50","1597002900 49","1597003200 51","1597003500 50","1597003800 51","1597004100 50","1597004400 51","1597004700 51","1597005000 50","1597005300 50","1597005600 51","1597005900 50","1597006200 51","1597006500 50","1597006800 51","1597007100 50","1597007400 51","1597007700 50","1597008000 50","1597008300 51","1597008600 51","1597008900 50","1597009200 51","1597009500 50","1597009800 50","1597010100 50","1597010400 50","1597010700 50","1597011000 50","1597011300 50","1597011600 50","1597011900 51","1597012200 47","1597012500 50","1597012800 50","1597013100 50","1597013400 50","1597013700 50","1597014000 51","1597014300 51","1597014600 50","1597014900 51","1597015200 51","1597015500 50","1597015800 50","1597016100 50","1597016400 49","1597016700 50","1597017000 50","1597017300 50","1597017600 50","1597017900 49","1597018200 50","1597018500 49","1597018800 48","1597019100 49","1597019400 48","1597019700 50","1597020000 51","1597020300 50","1597020600 49","1597020900 49","1597021200 49","1597021500 49","1597021800 49","1597022100 49","1597022400 50","1597022700 50","1597023000 49","1597023300 50","1597023600 49","1597023900 50","1597024200 49","1597024500 50","1597024800 50","1597025100 50","1597025400 49","1597025700 51","1597026000 50","1597026300 49","1597026600 49","1597026900 44","1597027200 49","1597027500 50","1597027800 50","1597028100 50","1597028400 49","1597028700 49","1597029000 49","1597029300 48","1597029600 50","1597029900 49","1597030200 49","1597030500 49","1597030800 49","1597031100 49","1597031400 49","1597031700 50","1597032000 50","1597032300 49","1597032600 48","1597032900 49","1597033200 51","1597033500 50","1597033800 49","1597034100 49","1597034400 49","1597034700 49","1597035000 49","1597035300 49","1597035600 49","1597035900 48","1597036200 50","1597036500 50","1597036800 50","1597037100 49","1597037400 49","1597037700 49","1597038000 50","1597038300 50","1597038600 50","1597038900 49","1597039200 50","1597039500 50","1597039800 48","1597040100 49","1597040400 49","1597040700 48","1597041000 49","1597041300 49","1597041600 50","1597041900 49","1597042200 47","1597042500 44","1597042800 49","1597043100 50","1597043400 49","1597043700 48","1597044000 48","1597044300 49","1597044600 49","1597044900 49","1597045200 49","1597045500 48","1597045800 49","1597046100 49","1597046400 49","1597046700 49","1597047000 49","1597047300 49","1597047600 49","1597047900 48","1597048200 48","1597048500 48","1597048800 48","1597049100 49","1597049400 47","1597049700 48","1597050000 49","1597050300 48","1597050600 50","1597050900 48","1597051200 49","1597051500 49","1597051800 49","1597052100 49","1597052400 48","1597052700 49","1597053000 49","1597053300 49","1597053600 49","1597053900 49","1597054200 49","1597054500 48","1597054800 48","1597055100 49","1597055400 49","1597055700 50","1597056000 48","1597056300 50","1597056600 49","1597056900 49","1597057200 49","1597057500 49","1597057800 49","1597058100 49","1597058400 49","1597058700 49","1597059000 49","1597059300 49","1597059600 48","1597059900 49","1597060200 49","1597060500 49","1597060800 49","1597061100 49","1597061400 49","1597061700 49","1597062000 49","1597062300 49","1597062600 49","1597062900 49","1597063200 50","1597063500 50","1597063800 51","1597064100 51","1597064400 51","1597064700 51","1597065000 50","1597065300 51","1597065600 50","1597065900 51","1597066200 52","1597066500 51","1597066800 52","1597067100 51","1597067400 52","1597067700 52","1597068000 50","1597068300 52","1597068600 52","1597068900 52","1597069200 54","1597069500 54","1597069800 53","1597070100 54","1597070400 54","1597070700 53","1597071000 54","1597071300 55","1597071600 53","1597071900 54","1597072200 54","1597072500 54","1597072800 55","1597073100 55","1597073400 55","1597073700 56","1597074000 55","1597074300 56","1597074600 56","1597074900 57","1597075200 57","1597075500 57","1597075800 50","1597076100 41","1597076400 42","1597076700 42","1597077000 40","1597077300 56","1597077600 56","1597077900 57","1597078200 58","1597078500 57","1597078800 58","1597079100 58","1597079400 58","1597079700 58","1597080000 56","1597080300 57","1597080600 58","1597080900 58","1597081200 57","1597081500 57","1597081800 57","1597082100 58","1597082400 58","1597082700 57","1597083000 58","1597083300 59","1597083600 58","1597083900 58","1597084200 59","1597084500 59","1597084800 58","1597085100 58","1597085400 58","1597085700 59","1597086000 59","1597086300 58","1597086600 58","1597086900 58","1597087200 58","1597087500 50","1597087800 58","1597088100 58","1597088400 59","1597088700 58","1597089000 58","1597089300 57","1597089600 58","1597089900 58","1597090200 58","1597090500 57","1597090800 59","1597091100 58","1597091400 57","1597091700 58","1597092000 56","1597092300 54","1597092600 53","1597092900 53","1597093200 53","1597093500 53","1597093800 54","1597094100 53","1597094400 53","1597094700 53","1597095000 53","1597095300 53","1597095600 54","1597095900 52","1597096200 52","1597096500 54","1597096800 55","1597097100 53","1597097400 54","1597097700 54","1597098000 53","1597098300 54","1597098600 54","1597098900 54","1597099200 54","1597099500 55","1597099800 49","1597100100 54","1597100400 53","1597100700 55","1597101000 55","1597101300 55","1597101600 54","1597101900 53","1597102200 53","1597102500 54","1597102800 52","1597103100 53","1597103400 52","1597103700 52","1597104000 51","1597104300 52","1597104600 52","1597104900 52","1597105200 52","1597105500 51","1597105800 52","1597106100 52","1597106400 52","1597106700 54","1597107000 54","1597107300 52","1597107600 52","1597107900 52","1597108200 52","1597108500 52","1597108800 51","1597109100 51","1597109400 52","1597109700 52","1597110000 52","1597110300 51","1597110600 52","1597110900 51","1597111200 51","1597111500 52","1597111800 51","1597112100 52","1597112400 52","1597112700 51","1597113000 50","1597113300 52","1597113600 51","1597113900 50","1597114200 51","1597114500 51","1597114800 51","1597115100 51","1597115400 50","1597115700 50","1597116000 50","1597116300 49","1597116600 51","1597116900 50","1597117200 50","1597117500 51","1597117800 50","1597118100 51","1597118400 50","1597118700 49","1597119000 49","1597119300 49","1597119600 50","1597119900 50","1597120200 50","1597120500 50","1597120800 49","1597121100 50","1597121400 49","1597121700 50","1597122000 49","1597122300 49","1597122600 49","1597122900 48","1597123200 46","1597123500 47","1597123800 49","1597124100 49","1597124400 50","1597124700 50","1597125000 49","1597125300 49","1597125600 49","1597125900 49","1597126200 50","1597126500 49","1597126800 49","1597127100 49","1597127400 48","1597127700 49","1597128000 49","1597128300 49","1597128600 49","1597128900 49","1597129200 49","1597129500 49","1597129800 49","1597130100 49","1597130400 49","1597130700 49","1597131000 49","1597131300 48","1597131600 49","1597131900 49","1597132200 48","1597132500 49","1597132800 49","1597133100 49","1597133400 49","1597133700 49","1597134000 49","1597134300 48","1597134600 49","1597134900 48","1597135200 48","1597135500 48","1597135800 48","1597136100 49","1597136400 47","1597136700 47","1597137000 48","1597137300 48","1597137600 48","1597137900 47","1597138200 48","1597138500 48","1597138800 49","1597139100 48","1597139400 48","1597139700 47","1597140000 48","1597140300 47","1597140600 48","1597140900 48","1597141200 48","1597141500 49","1597141800 49","1597142100 48","1597142400 48","1597142700 48","1597143000 48","1597143300 49","1597143600 49","1597143900 49","1597144200 49","1597144500 49","1597144800 50","1597145100 50","1597145400 49","1597145700 50","1597146000 50","1597146300 50","1597146600 50","1597146900 49","1597147200 50","1597147500 51","1597147800 50","1597148100 51","1597148400 51","1597148700 51","1597149000 51","1597149300 53","1597149600 51","1597149900 52","1597150200 51","1597150500 52","1597150800 52","1597151100 53","1597151400 54","1597151700 54","1597152000 52","1597152300 54","1597152600 53","1597152900 53","1597153200 53","1597153500 53","1597153800 53","1597154100 53","1597154400 54","1597154700 54","1597155000 55","1597155300 53","1597155600 54","1597155900 55","1597156200 57","1597156500 56","1597156800 55","1597157100 56","1597157400 55","1597157700 55","1597158000 55","1597158300 56","1597158600 56","1597158900 57","1597159200 56","1597159500 56","1597159800 57","1597160100 56","1597160400 57","1597160700 58","1597161000 57","1597161300 57","1597161600 56","1597161900 57","1597162200 58","1597162500 58","1597162800 57","1597163100 58","1597163400 59","1597163700 58","1597164000 59","1597164300 58","1597164600 58","1597164900 58","1597165200 58","1597165500 59","1597165800 57","1597166100 59","1597166400 60","1597166700 59","1597167000 59","1597167300 59","1597167600 60","1597167900 60","1597168200 60","1597168500 61","1597168800 59","1597169100 60","1597169400 59","1597169700 60","1597170000 59","1597170300 61","1597170600 60","1597170900 57","1597171200 59","1597171500 60","1597171800 60","1597172100 60","1597172400 60","1597172700 60","1597173000 59","1597173300 60","1597173600 59","1597173900 58","1597174200 59","1597174500 58","1597174800 58","1597175100 53","1597175400 52","1597175700 53","1597176000 52","1597176300 52","1597176600 51","1597176900 52","1597177200 52","1597177500 53","1597177800 52","1597178100 53","1597178400 53","1597178700 54","1597179000 54","1597179300 54","1597179600 53","1597179900 54","1597180200 54","1597180500 52","1597180800 52","1597181100 53","1597181400 51","1597181700 49","1597182000 53","1597182300 54","1597182600 53","1597182900 52","1597183200 53","1597183500 53","1597183800 54","1597184100 53","1597184400 54","1597184700 53","1597185000 54","1597185300 53","1597185600 54","1597185900 54","1597186200 54","1597186500 53","1597186800 52","1597187100 53","1597187400 53","1597187700 52","1597188000 53","1597188300 53","1597188600 52","1597188900 52","1597189200 52","1597189500 52","1597189800 53","1597190100 52","1597190400 52","1597190700 51","1597191000 52","1597191300 52","1597191600 52","1597191900 51","1597192200 49","1597192500 51","1597192800 52","1597193100 52","1597193400 52","1597193700 51","1597194000 51","1597194300 51","1597194600 51","1597194900 50","1597195200 50","1597195500 51","1597195800 51","1597196100 51","1597196400 51","1597196700 51","1597197000 51","1597197300 50","1597197600 50","1597197900 50","1597198200 49","1597198500 49","1597198800 50","1597199100 50","1597199400 50","1597199700 49","1597200000 49","1597200300 50","1597200600 50","1597200900 49","1597201200 48","1597201500 50","1597201800 49","1597202100 49","1597202400 50","1597202700 49","1597203000 49","1597203300 48","1597203600 49","1597203900 49","1597204200 49","1597204500 49","1597204800 49","1597205100 50","1597205400 50","1597205700 48","1597206000 49","1597206300 49","1597206600 49","1597206900 49","1597207200 48","1597207500 48","1597207800 49","1597208100 48","1597208400 48","1597208700 48","1597209000 48","1597209300 49","1597209600 48","1597209900 48","1597210200 49","1597210500 49","1597210800 47","1597211100 48","1597211400 49","1597211700 48","1597212000 48","1597212300 48","1597212600 47","1597212900 47","1597213200 47","1597213500 47","1597213800 47","1597214100 48","1597214400 41","1597214700 47","1597215000 48","1597215300 47","1597215600 48","1597215900 47","1597216200 48","1597216500 47","1597216800 48","1597217100 48","1597217400 48","1597217700 48","1597218000 47","1597218300 47","1597218600 47","1597218900 46","1597219200 47","1597219500 47","1597219800 46","1597220100 46","1597220400 46","1597220700 47","1597221000 47","1597221300 44","1597221600 46","1597221900 46","1597222200 46","1597222500 46","1597222800 46","1597223100 46","1597223400 46","1597223700 46","1597224000 46","1597224300 47","1597224600 47","1597224900 46","1597225200 47","1597225500 46","1597225800 46","1597226100 46","1597226400 46","1597226700 47","1597227000 46","1597227300 46","1597227600 46","1597227900 46","1597228200 45","1597228500 46","1597228800 46","1597229100 44","1597229400 46","1597229700 46","1597230000 46","1597230300 45","1597230600 45","1597230900 45","1597231200 46","1597231500 45","1597231800 46","1597232100 46","1597232400 47","1597232700 46","1597233000 47","1597233300 47","1597233600 47","1597233900 48"],"GPU3":["1594684800 49","1594685100 49","1594685400 50","1594685700 48","1594686000 48","1594686300 48","1594686600 49","1594686900 49","1594687200 48","1594687500 49","1594687800 49","1594688100 48","1594688400 50","1594688700 46","1594689000 45","1594689300 47","1594689600 47","1594689900 48","1594690200 48","1594690500 47","1594690800 48","1594691100 48","1594691400 48","1594691700 48","1594692000 49","1594692300 49","1594692600 47","1594692900 44","1594693200 43","1594693500 43","1594693800 43","1594694100 43","1594694400 43","1594694700 42","1594695000 42","1594695300 42","1594695600 42","1594695900 42","1594696200 42","1594696500 43","1594696800 42","1594697100 42","1594697400 42","1594697700 42","1594698000 44","1594698300 43","1594698600 42","1594698900 42","1594699200 43","1594699500 42","1594699800 43","1594700100 43","1594700400 43","1594700700 42","1594701000 42","1594701300 43","1594701600 42","1594701900 43","1594702200 42","1594702500 42","1594702800 44","1594703100 42","1594703400 42","1594703700 43","1594704000 43","1594704300 43","1594704600 43","1594704900 43","1594705200 43","1594705500 44","1594705800 42","1594706100 44","1594706400 43","1594706700 43","1594707000 44","1594707300 43","1594707600 43","1594707900 45","1594708200 43","1594708500 43","1594708800 44","1594709100 44","1594709400 44","1594709700 43","1594710000 43","1594710300 43","1594710600 43","1594710900 42","1594711200 42","1594711500 43","1594711800 42","1594712100 42","1594712400 42","1594712700 42","1594713000 42","1594713300 43","1594713600 42","1594713900 42","1594714200 42","1594714500 42","1594714800 43","1594715100 42","1594715400 42","1594715700 43","1594716000 42","1594716300 43","1594716600 43","1594716900 43","1594717200 43","1594717500 43","1594717800 42","1594718100 42","1594718400 41","1594718700 42","1594719000 42","1594719300 41","1594719600 41","1594719900 41","1594720200 41","1594720500 41","1594720800 41","1594721100 41","1594721400 41","1594721700 41","1594722000 42","1594722300 43","1594722600 41","1594722900 43","1594723200 43","1594723500 42","1594723800 44","1594724100 44","1594724400 44","1594724700 43","1594725000 44","1594725300 44","1594725600 45","1594725900 45","1594726200 45","1594726500 45","1594726800 46","1594727100 46","1594727400 47","1594727700 45","1594728000 47","1594728300 45","1594728600 45","1594728900 46","1594729200 47","1594729500 46","1594729800 46","1594730100 45","1594730400 46","1594730700 46","1594731000 46","1594731300 46","1594731600 46","1594731900 46","1594732200 47","1594732500 46","1594732800 46","1594733100 46","1594733400 46","1594733700 46","1594734000 46","1594734300 46","1594734600 46","1594734900 46","1594735200 45","1594735500 47","1594735800 47","1594736100 47","1594736400 47","1594736700 48","1594737000 47","1594737300 47","1594737600 47","1594737900 46","1594738200 47","1594738500 47","1594738800 47","1594739100 47","1594739400 47","1594739700 47","1594740000 47","1594740300 49","1594740600 48","1594740900 50","1594741200 49","1594741500 49","1594741800 50","1594742100 50","1594742400 51","1594742700 51","1594743000 52","1594743300 49","1594743600 50","1594743900 51","1594744200 50","1594744500 49","1594744800 50","1594745100 49","1594745400 49","1594745700 49","1594746000 46","1594746300 46","1594746600 47","1594746900 46","1594747200 46","1594747500 45","1594747800 46","1594748100 45","1594748400 45","1594748700 45","1594749000 46","1594749300 47","1594749600 47","1594749900 49","1594750200 48","1594750500 48","1594750800 48","1594751100 47","1594751400 47","1594751700 48","1594752000 49","1594752300 50","1594752600 50","1594752900 50","1594753200 49","1594753500 49","1594753800 49","1594754100 50","1594754400 50","1594754700 50","1594755000 50","1594755300 50","1594755600 50","1594755900 50","1594756200 50","1594756500 50","1594756800 50","1594757100 50","1594757400 50","1594757700 49","1594758000 49","1594758300 49","1594758600 50","1594758900 50","1594759200 50","1594759500 49","1594759800 49","1594760100 49","1594760400 50","1594760700 50","1594761000 50","1594761300 50","1594761600 50","1594761900 50","1594762200 50","1594762500 50","1594762800 50","1594763100 50","1594763400 50","1594763700 50","1594764000 49","1594764300 49","1594764600 49","1594764900 50","1594765200 50","1594765500 49","1594765800 49","1594766100 50","1594766400 50","1594766700 49","1594767000 49","1594767300 49","1594767600 49","1594767900 48","1594768200 48","1594768500 48","1594768800 48","1594769100 48","1594769400 48","1594769700 48","1594770000 48","1594770300 48","1594770600 48","1594770900 48","1594771200 48","1594771500 48","1594771800 48","1594772100 47","1594772400 47","1594772700 47","1594773000 46","1594773300 46","1594773600 45","1594773900 45","1594774200 45","1594774500 45","1594774800 45","1594775100 44","1594775400 44","1594775700 44","1594776000 44","1594776300 44","1594776600 44","1594776900 44","1594777200 44","1594777500 44","1594777800 44","1594778100 44","1594778400 44","1594778700 44","1594779000 43","1594779300 43","1594779600 43","1594779900 45","1594780200 43","1594780500 43","1594780800 43","1594781100 43","1594781400 43","1594781700 43","1594782000 42","1594782300 42","1594782600 42","1594782900 42","1594783200 42","1594783500 42","1594783800 42","1594784100 42","1594784400 42","1594784700 42","1594785000 41","1594785300 41","1594785600 41","1594785900 41","1594786200 41","1594786500 41","1594786800 41","1594787100 41","1594787400 42","1594787700 41","1594788000 41","1594788300 42","1594788600 42","1594788900 43","1594789200 44","1594789500 43","1594789800 43","1594790100 44","1594790400 44","1594790700 44","1594791000 44","1594791300 44","1594791600 43","1594791900 43","1594792200 44","1594792500 43","1594792800 43","1594793100 44","1594793400 43","1594793700 44","1594794000 44","1594794300 44","1594794600 44","1594794900 43","1594795200 44","1594795500 44","1594795800 43","1594796100 44","1594796400 43","1594796700 44","1594797000 43","1594797300 44","1594797600 43","1594797900 43","1594798200 43","1594798500 44","1594798800 43","1594799100 43","1594799400 43","1594799700 43","1594800000 43","1594800300 42","1594800600 43","1594800900 42","1594801200 43","1594801500 43","1594801800 43","1594802100 43","1594802400 43","1594802700 43","1594803000 42","1594803300 43","1594803600 42","1594803900 42","1594804200 42","1594804500 42","1594804800 42","1594805100 42","1594805400 43","1594805700 42","1594806000 42","1594806300 43","1594806600 42","1594806900 42","1594807200 42","1594807500 43","1594807800 42","1594808100 42","1594808400 43","1594808700 43","1594809000 43","1594809300 43","1594809600 43","1594809900 43","1594810200 44","1594810500 44","1594810800 44","1594811100 44","1594811400 44","1594811700 44","1594812000 44","1594812300 44","1594812600 45","1594812900 44","1594813200 45","1594813500 45","1594813800 45","1594814100 46","1594814400 46","1594814700 45","1594815000 45","1594815300 45","1594815600 45","1594815900 46","1594816200 46","1594816500 46","1594816800 46","1594817100 46","1594817400 46","1594817700 47","1594818000 46","1594818300 46","1594818600 46","1594818900 46","1594819200 46","1594819500 47","1594819800 46","1594820100 47","1594820400 47","1594820700 47","1594821000 47","1594821300 47","1594821600 48","1594821900 47","1594822200 48","1594822500 48","1594822800 48","1594823100 48","1594823400 48","1594823700 48","1594824000 49","1594824300 48","1594824600 48","1594824900 49","1594825200 49","1594825500 48","1594825800 49","1594826100 49","1594826400 49","1594826700 50","1594827000 49","1594827300 50","1594827600 50","1594827900 50","1594828200 50","1594828500 50","1594828800 51","1594829100 50","1594829400 50","1594829700 50","1594830000 50","1594830300 50","1594830600 50","1594830900 52","1594831200 50","1594831500 50","1594831800 51","1594832100 51","1594832400 51","1594832700 52","1594833000 51","1594833300 52","1594833600 52","1594833900 52","1594834200 52","1594834500 52","1594834800 52","1594835100 52","1594835400 52","1594835700 44","1594836000 32","1594836300 32","1594836600 32","1594836900 32","1594837200 32","1594837500 31","1594837800 32","1594838100 32","1594838400 31","1594838700 31","1594839000 32","1594839300 31","1594839600 31","1594839900 31","1594840200 31","1594840500 31","1594840800 31","1594841100 31","1594841400 31","1594841700 31","1594842000 45","1594842300 51","1594842600 52","1594842900 51","1594843200 52","1594843500 51","1594843800 52","1594844100 52","1594844400 46","1594844700 52","1594845000 53","1594845300 53","1594845600 54","1594845900 56","1594846200 54","1594846500 53","1594846800 53","1594847100 53","1594847400 54","1594847700 53","1594848000 54","1594848300 53","1594848600 53","1594848900 52","1594849200 52","1594849500 53","1594849800 53","1594850100 52","1594850400 53","1594850700 52","1594851000 52","1594851300 52","1594851600 52","1594851900 52","1594852200 52","1594852500 52","1594852800 52","1594853100 52","1594853400 52","1594853700 52","1594854000 52","1594854300 51","1594854600 51","1594854900 51","1594855200 50","1594855500 51","1594855800 52","1594856100 51","1594856400 51","1594856700 50","1594857000 50","1594857300 51","1594857600 51","1594857900 50","1594858200 50","1594858500 51","1594858800 50","1594859100 50","1594859400 50","1594859700 50","1594860000 50","1594860300 50","1594860600 37","1594860900 36","1594861200 43","1594861500 49","1594861800 49","1594862100 50","1594862400 51","1594862700 49","1594863000 48","1594863300 48","1594863600 47","1594863900 46","1594864200 46","1594864500 46","1594864800 46","1594865100 46","1594865400 46","1594865700 46","1594866000 46","1594866300 46","1594866600 46","1594866900 46","1594867200 46","1594867500 45","1594867800 46","1594868100 45","1594868400 45","1594868700 45","1594869000 45","1594869300 45","1594869600 45","1594869900 45","1594870200 45","1594870500 45","1594870800 45","1594871100 45","1594871400 45","1594871700 45","1594872000 45","1594872300 45","1594872600 45","1594872900 45","1594873200 45","1594873500 44","1594873800 44","1594874100 45","1594874400 44","1594874700 45","1594875000 44","1594875300 45","1594875600 44","1594875900 45","1594876200 44","1594876500 45","1594876800 45","1594877100 44","1594877400 45","1594877700 44","1594878000 44","1594878300 44","1594878600 44","1594878900 44","1594879200 44","1594879500 44","1594879800 44","1594880100 44","1594880400 44","1594880700 44","1594881000 44","1594881300 44","1594881600 44","1594881900 44","1594882200 44","1594882500 44","1594882800 44","1594883100 44","1594883400 44","1594883700 43","1594884000 43","1594884300 44","1594884600 43","1594884900 44","1594885200 43","1594885500 43","1594885800 44","1594886100 44","1594886400 44","1594886700 44","1594887000 44","1594887300 44","1594887600 43","1594887900 44","1594888200 43","1594888500 43","1594888800 43","1594889100 43","1594889400 43","1594889700 43","1594890000 43","1594890300 43","1594890600 43","1594890900 43","1594891200 42","1594891500 43","1594891800 42","1594892100 42","1594892400 43","1594892700 43","1594893000 42","1594893300 43","1594893600 43","1594893900 43","1594894200 43","1594894500 43","1594894800 43","1594895100 43","1594895400 43","1594895700 44","1594896000 43","1594896300 44","1594896600 44","1594896900 44","1594897200 44","1594897500 45","1594897800 45","1594898100 44","1594898400 44","1594898700 44","1594899000 44","1594899300 44","1594899600 44","1594899900 45","1594900200 46","1594900500 46","1594900800 46","1594901100 46","1594901400 46","1594901700 46","1594902000 47","1594902300 46","1594902600 46","1594902900 46","1594903200 48","1594903500 47","1594903800 47","1594904100 47","1594904400 47","1594904700 47","1594905000 47","1594905300 47","1594905600 48","1594905900 47","1594906200 48","1594906500 48","1594906800 49","1594907100 50","1594907400 49","1594907700 49","1594908000 49","1594908300 49","1594908600 49","1594908900 49","1594909200 49","1594909500 50","1594909800 49","1594910100 50","1594910400 50","1594910700 50","1594911000 50","1594911300 50","1594911600 50","1594911900 50","1594912200 50","1594912500 50","1594912800 50","1594913100 50","1594913400 51","1594913700 50","1594914000 50","1594914300 50","1594914600 50","1594914900 50","1594915200 50","1594915500 50","1594915800 50","1594916100 50","1594916400 51","1594916700 51","1594917000 51","1594917300 51","1594917600 51","1594917900 51","1594918200 51","1594918500 51","1594918800 51","1594919100 51","1594919400 51","1594919700 51","1594920000 51","1594920300 50","1594920600 50","1594920900 50","1594921200 51","1594921500 50","1594921800 50","1594922100 50","1594922400 50","1594922700 51","1594923000 50","1594923300 49","1594923600 49","1594923900 50","1594924200 50","1594924500 51","1594924800 50","1594925100 50","1594925400 50","1594925700 50","1594926000 50","1594926300 51","1594926600 51","1594926900 51","1594927200 51","1594927500 51","1594927800 52","1594928100 51","1594928400 52","1594928700 52","1594929000 54","1594929300 52","1594929600 51","1594929900 53","1594930200 53","1594930500 54","1594930800 54","1594931100 53","1594931400 53","1594931700 51","1594932000 51","1594932300 50","1594932600 50","1594932900 50","1594933200 48","1594933500 52","1594933800 52","1594934100 52","1594934400 53","1594934700 52","1594935000 52","1594935300 52","1594935600 52","1594935900 48","1594936200 48","1594936500 49","1594936800 48","1594937100 48","1594937400 48","1594937700 48","1594938000 48","1594938300 47","1594938600 48","1594938900 48","1594939200 47","1594939500 47","1594939800 47","1594940100 48","1594940400 47","1594940700 47","1594941000 47","1594941300 47","1594941600 50","1594941900 51","1594942200 51","1594942500 51","1594942800 51","1594943100 51","1594943400 48","1594943700 47","1594944000 47","1594944300 47","1594944600 47","1594944900 47","1594945200 47","1594945500 47","1594945800 47","1594946100 47","1594946400 47","1594946700 47","1594947000 46","1594947300 47","1594947600 47","1594947900 47","1594948200 46","1594948500 46","1594948800 46","1594949100 46","1594949400 46","1594949700 46","1594950000 46","1594950300 46","1594950600 46","1594950900 46","1594951200 46","1594951500 46","1594951800 46","1594952100 46","1594952400 49","1594952700 50","1594953000 47","1594953300 46","1594953600 47","1594953900 46","1594954200 47","1594954500 46","1594954800 46","1594955100 46","1594955400 46","1594955700 47","1594956000 46","1594956300 46","1594956600 45","1594956900 46","1594957200 46","1594957500 45","1594957800 45","1594958100 45","1594958400 45","1594958700 46","1594959000 46","1594959300 46","1594959600 46","1594959900 45","1594960200 46","1594960500 46","1594960800 46","1594961100 46","1594961400 46","1594961700 46","1594962000 46","1594962300 46","1594962600 46","1594962900 46","1594963200 46","1594963500 45","1594963800 46","1594964100 46","1594964400 45","1594964700 45","1594965000 45","1594965300 45","1594965600 46","1594965900 45","1594966200 45","1594966500 45","1594966800 45","1594967100 44","1594967400 44","1594967700 44","1594968000 45","1594968300 44","1594968600 44","1594968900 44","1594969200 44","1594969500 44","1594969800 44","1594970100 44","1594970400 45","1594970700 45","1594971000 45","1594971300 45","1594971600 45","1594971900 45","1594972200 45","1594972500 44","1594972800 44","1594973100 44","1594973400 44","1594973700 44","1594974000 44","1594974300 44","1594974600 45","1594974900 45","1594975200 44","1594975500 45","1594975800 44","1594976100 44","1594976400 45","1594976700 44","1594977000 44","1594977300 44","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 54","1595012100 54","1595012400 54","1595012700 54","1595013000 54","1595013300 54","1595013600 54","1595013900 54","1595014200 55","1595014500 54","1595014800 54","1595015100 55","1595015400 53","1595015700 53","1595016000 54","1595016300 54","1595016600 54","1595016900 54","1595017200 54","1595017500 53","1595017800 54","1595018100 54","1595018400 54","1595018700 54","1595019000 53","1595019300 54","1595019600 54","1595019900 54","1595020200 54","1595020500 54","1595020800 54","1595021100 54","1595021400 54","1595021700 54","1595022000 54","1595022300 54","1595022600 54","1595022900 54","1595023200 54","1595023500 53","1595023800 53","1595024100 53","1595024400 53","1595024700 53","1595025000 52","1595025300 52","1595025600 54","1595025900 53","1595026200 53","1595026500 53","1595026800 52","1595027100 52","1595027400 52","1595027700 52","1595028000 52","1595028300 52","1595028600 52","1595028900 51","1595029200 51","1595029500 51","1595029800 51","1595030100 50","1595030400 51","1595030700 50","1595031000 50","1595031300 50","1595031600 50","1595031900 49","1595032200 49","1595032500 49","1595032800 48","1595033100 48","1595033400 48","1595033700 49","1595034000 49","1595034300 48","1595034600 48","1595034900 48","1595035200 47","1595035500 48","1595035800 48","1595036100 47","1595036400 47","1595036700 47","1595037000 47","1595037300 46","1595037600 47","1595037900 46","1595038200 46","1595038500 46","1595038800 46","1595039100 46","1595039400 45","1595039700 45","1595040000 46","1595040300 46","1595040600 45","1595040900 45","1595041200 46","1595041500 45","1595041800 45","1595042100 49","1595042400 48","1595042700 46","1595043000 49","1595043300 46","1595043600 45","1595043900 46","1595044200 45","1595044500 46","1595044800 46","1595045100 45","1595045400 45","1595045700 45","1595046000 45","1595046300 45","1595046600 45","1595046900 44","1595047200 44","1595047500 45","1595047800 44","1595048100 44","1595048400 44","1595048700 44","1595049000 44","1595049300 44","1595049600 43","1595049900 44","1595050200 44","1595050500 43","1595050800 44","1595051100 43","1595051400 43","1595051700 43","1595052000 44","1595052300 43","1595052600 43","1595052900 42","1595053200 42","1595053500 42","1595053800 42","1595054100 42","1595054400 42","1595054700 42","1595055000 42","1595055300 42","1595055600 42","1595055900 42","1595056200 42","1595056500 42","1595056800 42","1595057100 43","1595057400 42","1595057700 41","1595058000 42","1595058300 41","1595058600 42","1595058900 42","1595059200 41","1595059500 41","1595059800 41","1595060100 41","1595060400 41","1595060700 42","1595061000 41","1595061300 41","1595061600 41","1595061900 41","1595062200 41","1595062500 41","1595062800 41","1595063100 41","1595063400 41","1595063700 41","1595064000 41","1595064300 41","1595064600 41","1595064900 41","1595065200 41","1595065500 41","1595065800 40","1595066100 40","1595066400 40","1595066700 41","1595067000 41","1595067300 41","1595067600 41","1595067900 41","1595068200 41","1595068500 41","1595068800 41","1595069100 42","1595069400 42","1595069700 42","1595070000 42","1595070300 43","1595070600 43","1595070900 43","1595071200 44","1595071500 44","1595071800 44","1595072100 44","1595072400 44","1595072700 44","1595073000 45","1595073300 45","1595073600 44","1595073900 45","1595074200 45","1595074500 45","1595074800 45","1595075100 45","1595075400 46","1595075700 46","1595076000 47","1595076300 46","1595076600 46","1595076900 47","1595077200 47","1595077500 47","1595077800 47","1595078100 47","1595078400 47","1595078700 47","1595079000 48","1595079300 48","1595079600 47","1595079900 48","1595080200 49","1595080500 48","1595080800 49","1595081100 49","1595081400 49","1595081700 49","1595082000 49","1595082300 50","1595082600 50","1595082900 50","1595083200 50","1595083500 50","1595083800 50","1595084100 50","1595084400 50","1595084700 51","1595085000 51","1595085300 52","1595085600 52","1595085900 52","1595086200 52","1595086500 52","1595086800 53","1595087100 52","1595087400 53","1595087700 53","1595088000 52","1595088300 53","1595088600 53","1595088900 53","1595089200 53","1595089500 54","1595089800 53","1595090100 54","1595090400 54","1595090700 54","1595091000 54","1595091300 53","1595091600 54","1595091900 54","1595092200 37","1595092500 39","1595092800 39","1595093100 39","1595093400 39","1595093700 52","1595094000 54","1595094300 54","1595094600 54","1595094900 55","1595095200 54","1595095500 54","1595095800 54","1595096100 54","1595096400 55","1595096700 54","1595097000 54","1595097300 55","1595097600 55","1595097900 56","1595098200 55","1595098500 55","1595098800 54","1595099100 55","1595099400 55","1595099700 55","1595100000 55","1595100300 55","1595100600 56","1595100900 55","1595101200 55","1595101500 55","1595101800 55","1595102100 55","1595102400 55","1595102700 54","1595103000 54","1595103300 54","1595103600 54","1595103900 54","1595104200 54","1595104500 53","1595104800 53","1595105100 53","1595105400 53","1595105700 53","1595106000 53","1595106300 53","1595106600 53","1595106900 53","1595107200 54","1595107500 54","1595107800 54","1595108100 53","1595108400 53","1595108700 53","1595109000 53","1595109300 53","1595109600 53","1595109900 52","1595110200 52","1595110500 52","1595110800 52","1595111100 53","1595111400 52","1595111700 53","1595112000 52","1595112300 52","1595112600 52","1595112900 52","1595113200 51","1595113500 51","1595113800 51","1595114100 51","1595114400 51","1595114700 51","1595115000 51","1595115300 51","1595115600 52","1595115900 53","1595116200 51","1595116500 51","1595116800 50","1595117100 51","1595117400 51","1595117700 50","1595118000 51","1595118300 50","1595118600 49","1595118900 50","1595119200 49","1595119500 50","1595119800 50","1595120100 49","1595120400 49","1595120700 49","1595121000 49","1595121300 49","1595121600 49","1595121900 49","1595122200 50","1595122500 49","1595122800 50","1595123100 49","1595123400 49","1595123700 49","1595124000 49","1595124300 49","1595124600 49","1595124900 49","1595125200 48","1595125500 48","1595125800 48","1595126100 49","1595126400 48","1595126700 48","1595127000 49","1595127300 48","1595127600 48","1595127900 48","1595128200 49","1595128500 48","1595128800 48","1595129100 48","1595129400 49","1595129700 49","1595130000 48","1595130300 48","1595130600 48","1595130900 47","1595131200 48","1595131500 47","1595131800 47","1595132100 47","1595132400 47","1595132700 47","1595133000 47","1595133300 47","1595133600 47","1595133900 47","1595134200 47","1595134500 47","1595134800 47","1595135100 47","1595135400 47","1595135700 48","1595136000 47","1595136300 47","1595136600 48","1595136900 47","1595137200 48","1595137500 47","1595137800 47","1595138100 47","1595138400 47","1595138700 47","1595139000 47","1595139300 47","1595139600 47","1595139900 46","1595140200 46","1595140500 46","1595140800 47","1595141100 46","1595141400 46","1595141700 45","1595142000 45","1595142300 45","1595142600 46","1595142900 46","1595143200 46","1595143500 46","1595143800 47","1595144100 46","1595144400 46","1595144700 46","1595145000 46","1595145300 46","1595145600 46","1595145900 45","1595146200 46","1595146500 46","1595146800 46","1595147100 46","1595147400 46","1595147700 45","1595148000 46","1595148300 46","1595148600 45","1595148900 45","1595149200 45","1595149500 45","1595149800 45","1595150100 45","1595150400 45","1595150700 45","1595151000 44","1595151300 44","1595151600 45","1595151900 44","1595152200 44","1595152500 43","1595152800 44","1595153100 44","1595153400 44","1595153700 44","1595154000 44","1595154300 45","1595154600 44","1595154900 44","1595155200 44","1595155500 44","1595155800 44","1595156100 44","1595156400 44","1595156700 44","1595157000 44","1595157300 45","1595157600 45","1595157900 45","1595158200 45","1595158500 44","1595158800 45","1595159100 45","1595159400 45","1595159700 45","1595160000 45","1595160300 46","1595160600 45","1595160900 45","1595161200 46","1595161500 46","1595161800 46","1595162100 47","1595162400 46","1595162700 47","1595163000 47","1595163300 47","1595163600 48","1595163900 47","1595164200 48","1595164500 48","1595164800 48","1595165100 48","1595165400 49","1595165700 49","1595166000 49","1595166300 49","1595166600 49","1595166900 49","1595167200 50","1595167500 49","1595167800 50","1595168100 49","1595168400 50","1595168700 50","1595169000 50","1595169300 49","1595169600 50","1595169900 50","1595170200 51","1595170500 51","1595170800 51","1595171100 52","1595171400 52","1595171700 53","1595172000 52","1595172300 53","1595172600 53","1595172900 53","1595173200 53","1595173500 53","1595173800 54","1595174100 54","1595174400 54","1595174700 55","1595175000 55","1595175300 55","1595175600 55","1595175900 55","1595176200 55","1595176500 56","1595176800 55","1595177100 55","1595177400 55","1595177700 55","1595178000 55","1595178300 55","1595178600 54","1595178900 54","1595179200 55","1595179500 55","1595179800 55","1595180100 55","1595180400 55","1595180700 55","1595181000 55","1595181300 54","1595181600 54","1595181900 54","1595182200 54","1595182500 54","1595182800 54","1595183100 54","1595183400 53","1595183700 54","1595184000 54","1595184300 54","1595184600 53","1595184900 54","1595185200 53","1595185500 53","1595185800 53","1595186100 53","1595186400 53","1595186700 53","1595187000 53","1595187300 50","1595187600 52","1595187900 52","1595188200 51","1595188500 51","1595188800 51","1595189100 52","1595189400 51","1595189700 52","1595190000 51","1595190300 51","1595190600 50","1595190900 51","1595191200 51","1595191500 51","1595191800 51","1595192100 52","1595192400 56","1595192700 52","1595193000 51","1595193300 51","1595193600 51","1595193900 51","1595194200 51","1595194500 50","1595194800 50","1595195100 50","1595195400 50","1595195700 49","1595196000 50","1595196300 50","1595196600 50","1595196900 49","1595197200 50","1595197500 50","1595197800 50","1595198100 50","1595198400 50","1595198700 50","1595199000 51","1595199300 51","1595199600 50","1595199900 51","1595200200 50","1595200500 50","1595200800 50","1595201100 50","1595201400 50","1595201700 50","1595202000 49","1595202300 49","1595202600 49","1595202900 49","1595203200 49","1595203500 49","1595203800 49","1595204100 49","1595204400 49","1595204700 49","1595205000 48","1595205300 48","1595205600 48","1595205900 49","1595206200 48","1595206500 48","1595206800 48","1595207100 48","1595207400 48","1595207700 48","1595208000 48","1595208300 48","1595208600 48","1595208900 48","1595209200 49","1595209500 49","1595209800 48","1595210100 48","1595210400 48","1595210700 48","1595211000 48","1595211300 48","1595211600 48","1595211900 48","1595212200 48","1595212500 47","1595212800 48","1595213100 49","1595213400 48","1595213700 48","1595214000 48","1595214300 49","1595214600 48","1595214900 48","1595215200 48","1595215500 48","1595215800 48","1595216100 48","1595216400 49","1595216700 48","1595217000 48","1595217300 48","1595217600 48","1595217900 47","1595218200 47","1595218500 47","1595218800 46","1595219100 47","1595219400 46","1595219700 46","1595220000 46","1595220300 46","1595220600 46","1595220900 47","1595221200 46","1595221500 46","1595221800 46","1595222100 46","1595222400 46","1595222700 45","1595223000 46","1595223300 45","1595223600 46","1595223900 45","1595224200 45","1595224500 46","1595224800 45","1595225100 45","1595225400 45","1595225700 45","1595226000 45","1595226300 45","1595226600 45","1595226900 45","1595227200 46","1595227500 45","1595227800 45","1595228100 45","1595228400 45","1595228700 45","1595229000 46","1595229300 45","1595229600 45","1595229900 45","1595230200 45","1595230500 45","1595230800 45","1595231100 45","1595231400 45","1595231700 45","1595232000 44","1595232300 45","1595232600 44","1595232900 45","1595233200 44","1595233500 45","1595233800 45","1595234100 44","1595234400 44","1595234700 43","1595235000 44","1595235300 44","1595235600 44","1595235900 44","1595236200 44","1595236500 43","1595236800 43","1595237100 44","1595237400 43","1595237700 43","1595238000 44","1595238300 44","1595238600 43","1595238900 43","1595239200 44","1595239500 44","1595239800 43","1595240100 44","1595240400 43","1595240700 44","1595241000 44","1595241300 44","1595241600 44","1595241900 45","1595242200 45","1595242500 45","1595242800 45","1595243100 45","1595243400 45","1595243700 45","1595244000 46","1595244300 46","1595244600 46","1595244900 46","1595245200 46","1595245500 47","1595245800 46","1595246100 47","1595246400 46","1595246700 47","1595247000 47","1595247300 47","1595247600 47","1595247900 47","1595248200 47","1595248500 47","1595248800 48","1595249100 48","1595249400 48","1595249700 48","1595250000 47","1595250300 48","1595250600 48","1595250900 49","1595251200 48","1595251500 49","1595251800 49","1595252100 49","1595252400 48","1595252700 49","1595253000 48","1595253300 50","1595253600 49","1595253900 49","1595254200 49","1595254500 49","1595254800 49","1595255100 49","1595255400 50","1595255700 50","1595256000 50","1595256300 50","1595256600 51","1595256900 51","1595257200 52","1595257500 51","1595257800 51","1595258100 50","1595258400 51","1595258700 51","1595259000 51","1595259300 51","1595259600 52","1595259900 52","1595260200 52","1595260500 51","1595260800 52","1595261100 51","1595261400 50","1595261700 50","1595262000 50","1595262300 50","1595262600 50","1595262900 49","1595263200 50","1595263500 49","1595263800 50","1595264100 51","1595264400 50","1595264700 51","1595265000 51","1595265300 50","1595265600 50","1595265900 49","1595266200 50","1595266500 50","1595266800 52","1595267100 52","1595267400 50","1595267700 50","1595268000 49","1595268300 50","1595268600 50","1595268900 51","1595269200 50","1595269500 50","1595269800 50","1595270100 50","1595270400 51","1595270700 51","1595271000 50","1595271300 50","1595271600 50","1595271900 50","1595272200 50","1595272500 50","1595272800 50","1595273100 50","1595273400 50","1595273700 49","1595274000 50","1595274300 51","1595274600 50","1595274900 50","1595275200 49","1595275500 50","1595275800 50","1595276100 50","1595276400 50","1595276700 50","1595277000 51","1595277300 51","1595277600 50","1595277900 50","1595278200 50","1595278500 50","1595278800 50","1595279100 50","1595279400 50","1595279700 51","1595280000 50","1595280300 50","1595280600 50","1595280900 50","1595281200 49","1595281500 49","1595281800 50","1595282100 49","1595282400 49","1595282700 49","1595283000 49","1595283300 49","1595283600 49","1595283900 48","1595284200 47","1595284500 48","1595284800 48","1595285100 48","1595285400 47","1595285700 47","1595286000 48","1595286300 48","1595286600 47","1595286900 47","1595287200 47","1595287500 47","1595287800 50","1595288100 51","1595288400 41","1595288700 47","1595289000 48","1595289300 47","1595289600 47","1595289900 47","1595290200 47","1595290500 46","1595290800 46","1595291100 46","1595291400 46","1595291700 46","1595292000 46","1595292300 46","1595292600 46","1595292900 46","1595293200 45","1595293500 43","1595293800 46","1595294100 45","1595294400 45","1595294700 45","1595295000 41","1595295300 44","1595295600 46","1595295900 46","1595296200 45","1595296500 46","1595296800 45","1595297100 45","1595297400 46","1595297700 46","1595298000 45","1595298300 45","1595298600 45","1595298900 45","1595299200 45","1595299500 45","1595299800 45","1595300100 45","1595300400 45","1595300700 44","1595301000 44","1595301300 44","1595301600 45","1595301900 45","1595302200 45","1595302500 44","1595302800 44","1595303100 44","1595303400 45","1595303700 44","1595304000 44","1595304300 44","1595304600 44","1595304900 43","1595305200 43","1595305500 45","1595305800 42","1595306100 43","1595306400 42","1595306700 43","1595307000 43","1595307300 43","1595307600 43","1595307900 42","1595308200 42","1595308500 42","1595308800 42","1595309100 42","1595309400 43","1595309700 42","1595310000 42","1595310300 42","1595310600 42","1595310900 43","1595311200 43","1595311500 43","1595311800 42","1595312100 42","1595312400 43","1595312700 42","1595313000 42","1595313300 43","1595313600 42","1595313900 43","1595314200 42","1595314500 42","1595314800 42","1595315100 43","1595315400 42","1595315700 42","1595316000 42","1595316300 42","1595316600 42","1595316900 42","1595317200 41","1595317500 42","1595317800 41","1595318100 40","1595318400 41","1595318700 41","1595319000 41","1595319300 41","1595319600 41","1595319900 40","1595320200 41","1595320500 40","1595320800 40","1595321100 40","1595321400 41","1595321700 40","1595322000 40","1595322300 40","1595322600 40","1595322900 40","1595323200 40","1595323500 39","1595323800 40","1595324100 39","1595324400 34","1595324700 39","1595325000 39","1595325300 39","1595325600 39","1595325900 39","1595326200 39","1595326500 35","1595326800 40","1595327100 39","1595327400 40","1595327700 40","1595328000 40","1595328300 40","1595328600 40","1595328900 41","1595329200 42","1595329500 42","1595329800 42","1595330100 42","1595330400 42","1595330700 41","1595331000 42","1595331300 42","1595331600 43","1595331900 43","1595332200 42","1595332500 43","1595332800 42","1595333100 44","1595333400 43","1595333700 43","1595334000 43","1595334300 43","1595334600 44","1595334900 45","1595335200 44","1595335500 44","1595335800 44","1595336100 44","1595336400 44","1595336700 44","1595337000 44","1595337300 44","1595337600 45","1595337900 45","1595338200 44","1595338500 44","1595338800 45","1595339100 42","1595339400 44","1595339700 45","1595340000 45","1595340300 45","1595340600 45","1595340900 44","1595341200 45","1595341500 45","1595341800 45","1595342100 46","1595342400 45","1595342700 46","1595343000 46","1595343300 45","1595343600 45","1595343900 45","1595344200 45","1595344500 44","1595344800 45","1595345100 45","1595345400 46","1595345700 45","1595346000 45","1595346300 46","1595346600 45","1595346900 46","1595347200 47","1595347500 41","1595347800 46","1595348100 47","1595348400 47","1595348700 46","1595349000 47","1595349300 46","1595349600 46","1595349900 47","1595350200 47","1595350500 47","1595350800 47","1595351100 47","1595351400 45","1595351700 46","1595352000 47","1595352300 47","1595352600 46","1595352900 46","1595353200 46","1595353500 46","1595353800 46","1595354100 47","1595354400 47","1595354700 48","1595355000 48","1595355300 47","1595355600 47","1595355900 46","1595356200 47","1595356500 46","1595356800 47","1595357100 46","1595357400 46","1595357700 47","1595358000 47","1595358300 47","1595358600 47","1595358900 47","1595359200 47","1595359500 47","1595359800 47","1595360100 47","1595360400 47","1595360700 48","1595361000 47","1595361300 48","1595361600 48","1595361900 49","1595362200 48","1595362500 48","1595362800 49","1595363100 49","1595363400 49","1595363700 49","1595364000 48","1595364300 48","1595364600 48","1595364900 47","1595365200 47","1595365500 47","1595365800 48","1595366100 47","1595366400 48","1595366700 47","1595367000 47","1595367300 48","1595367600 47","1595367900 47","1595368200 47","1595368500 47","1595368800 47","1595369100 47","1595369400 48","1595369700 47","1595370000 46","1595370300 47","1595370600 47","1595370900 46","1595371200 48","1595371500 47","1595371800 47","1595372100 48","1595372400 47","1595372700 47","1595373000 47","1595373300 47","1595373600 46","1595373900 46","1595374200 47","1595374500 47","1595374800 46","1595375100 46","1595375400 46","1595375700 46","1595376000 46","1595376300 45","1595376600 46","1595376900 46","1595377200 45","1595377500 45","1595377800 45","1595378100 44","1595378400 45","1595378700 44","1595379000 44","1595379300 44","1595379600 44","1595379900 43","1595380200 43","1595380500 44","1595380800 43","1595381100 46","1595381400 50","1595381700 43","1595382000 42","1595382300 42","1595382600 41","1595382900 41","1595383200 41","1595383500 41","1595383800 41","1595384100 41","1595384400 40","1595384700 40","1595385000 40","1595385300 40","1595385600 40","1595385900 41","1595386200 40","1595386500 40","1595386800 40","1595387100 40","1595387400 40","1595387700 39","1595388000 39","1595388300 39","1595388600 40","1595388900 39","1595389200 39","1595389500 39","1595389800 40","1595390100 40","1595390400 40","1595390700 40","1595391000 39","1595391300 39","1595391600 39","1595391900 39","1595392200 39","1595392500 39","1595392800 39","1595393100 39","1595393400 39","1595393700 38","1595394000 39","1595394300 39","1595394600 38","1595394900 39","1595395200 39","1595395500 38","1595395800 39","1595396100 38","1595396400 38","1595396700 39","1595397000 39","1595397300 39","1595397600 39","1595397900 39","1595398200 39","1595398500 39","1595398800 39","1595399100 39","1595399400 39","1595399700 39","1595400000 39","1595400300 39","1595400600 39","1595400900 39","1595401200 38","1595401500 39","1595401800 39","1595402100 39","1595402400 39","1595402700 39","1595403000 38","1595403300 38","1595403600 38","1595403900 39","1595404200 39","1595404500 39","1595404800 38","1595405100 39","1595405400 38","1595405700 38","1595406000 38","1595406300 39","1595406600 39","1595406900 39","1595407200 38","1595407500 38","1595407800 38","1595408100 39","1595408400 38","1595408700 39","1595409000 39","1595409300 38","1595409600 38","1595409900 38","1595410200 38","1595410500 38","1595410800 39","1595411100 38","1595411400 39","1595411700 39","1595412000 38","1595412300 38","1595412600 38","1595412900 39","1595413200 39","1595413500 39","1595413800 39","1595414100 39","1595414400 39","1595414700 39","1595415000 39","1595415300 40","1595415600 39","1595415900 40","1595416200 40","1595416500 40","1595416800 40","1595417100 41","1595417400 40","1595417700 42","1595418000 41","1595418300 41","1595418600 41","1595418900 41","1595419200 41","1595419500 41","1595419800 41","1595420100 41","1595420400 42","1595420700 43","1595421000 43","1595421300 43","1595421600 43","1595421900 42","1595422200 43","1595422500 43","1595422800 43","1595423100 44","1595423400 44","1595423700 43","1595424000 43","1595424300 44","1595424600 44","1595424900 45","1595425200 44","1595425500 44","1595425800 44","1595426100 45","1595426400 44","1595426700 45","1595427000 45","1595427300 45","1595427600 46","1595427900 45","1595428200 45","1595428500 46","1595428800 46","1595429100 46","1595429400 46","1595429700 46","1595430000 47","1595430300 47","1595430600 46","1595430900 47","1595431200 47","1595431500 47","1595431800 47","1595432100 47","1595432400 46","1595432700 47","1595433000 47","1595433300 47","1595433600 47","1595433900 47","1595434200 47","1595434500 47","1595434800 46","1595435100 47","1595435400 47","1595435700 47","1595436000 42","1595436300 47","1595436600 47","1595436900 47","1595437200 48","1595437500 47","1595437800 45","1595438100 47","1595438400 48","1595438700 49","1595439000 47","1595439300 48","1595439600 48","1595439900 48","1595440200 48","1595440500 48","1595440800 49","1595441100 52","1595441400 50","1595441700 49","1595442000 48","1595442300 49","1595442600 48","1595442900 49","1595443200 49","1595443500 49","1595443800 49","1595444100 49","1595444400 49","1595444700 48","1595445000 48","1595445300 48","1595445600 48","1595445900 46","1595446200 47","1595446500 47","1595446800 47","1595447100 41","1595447400 47","1595447700 47","1595448000 47","1595448300 47","1595448600 47","1595448900 48","1595449200 47","1595449500 47","1595449800 47","1595450100 46","1595450400 46","1595450700 45","1595451000 44","1595451300 45","1595451600 43","1595451900 44","1595452200 44","1595452500 44","1595452800 44","1595453100 44","1595453400 44","1595453700 43","1595454000 43","1595454300 43","1595454600 42","1595454900 42","1595455200 43","1595455500 43","1595455800 43","1595456100 43","1595456400 43","1595456700 43","1595457000 43","1595457300 43","1595457600 43","1595457900 43","1595458200 43","1595458500 43","1595458800 43","1595459100 43","1595459400 43","1595459700 42","1595460000 42","1595460300 42","1595460600 42","1595460900 42","1595461200 42","1595461500 41","1595461800 42","1595462100 42","1595462400 42","1595462700 42","1595463000 42","1595463300 42","1595463600 41","1595463900 41","1595464200 41","1595464500 42","1595464800 41","1595465100 41","1595465400 40","1595465700 41","1595466000 41","1595466300 40","1595466600 41","1595466900 40","1595467200 40","1595467500 40","1595467800 40","1595468100 41","1595468400 41","1595468700 41","1595469000 41","1595469300 41","1595469600 41","1595469900 41","1595470200 41","1595470500 41","1595470800 40","1595471100 41","1595471400 41","1595471700 40","1595472000 41","1595472300 40","1595472600 41","1595472900 41","1595473200 40","1595473500 41","1595473800 41","1595474100 41","1595474400 41","1595474700 41","1595475000 41","1595475300 41","1595475600 40","1595475900 41","1595476200 41","1595476500 41","1595476800 40","1595477100 41","1595477400 41","1595477700 41","1595478000 41","1595478300 41","1595478600 41","1595478900 41","1595479200 41","1595479500 41","1595479800 40","1595480100 41","1595480400 41","1595480700 42","1595481000 41","1595481300 40","1595481600 41","1595481900 41","1595482200 41","1595482500 41","1595482800 41","1595483100 41","1595483400 41","1595483700 41","1595484000 41","1595484300 41","1595484600 41","1595484900 41","1595485200 40","1595485500 41","1595485800 41","1595486100 40","1595486400 40","1595486700 40","1595487000 41","1595487300 41","1595487600 40","1595487900 41","1595488200 41","1595488500 40","1595488800 41","1595489100 41","1595489400 41","1595489700 41","1595490000 41","1595490300 41","1595490600 40","1595490900 41","1595491200 41","1595491500 40","1595491800 41","1595492100 41","1595492400 41","1595492700 41","1595493000 41","1595493300 41","1595493600 41","1595493900 41","1595494200 41","1595494500 41","1595494800 41","1595495100 41","1595495400 40","1595495700 41","1595496000 41","1595496300 40","1595496600 41","1595496900 41","1595497200 41","1595497500 41","1595497800 41","1595498100 41","1595498400 41","1595498700 41","1595499000 41","1595499300 41","1595499600 41","1595499900 41","1595500200 41","1595500500 41","1595500800 41","1595501100 41","1595501400 41","1595501700 41","1595502000 41","1595502300 41","1595502600 41","1595502900 41","1595503200 41","1595503500 42","1595503800 41","1595504100 42","1595504400 42","1595504700 42","1595505000 42","1595505300 41","1595505600 42","1595505900 37","1595506200 42","1595506500 42","1595506800 42","1595507100 42","1595507400 42","1595507700 42","1595508000 42","1595508300 42","1595508600 42","1595508900 41","1595509200 42","1595509500 42","1595509800 42","1595510100 42","1595510400 42","1595510700 42","1595511000 41","1595511300 42","1595511600 42","1595511900 42","1595512200 42","1595512500 41","1595512800 41","1595513100 42","1595513400 42","1595513700 42","1595514000 41","1595514300 42","1595514600 42","1595514900 42","1595515200 42","1595515500 42","1595515800 41","1595516100 41","1595516400 41","1595516700 41","1595517000 42","1595517300 42","1595517600 41","1595517900 42","1595518200 41","1595518500 42","1595518800 41","1595519100 41","1595519400 42","1595519700 42","1595520000 42","1595520300 42","1595520600 42","1595520900 41","1595521200 42","1595521500 43","1595521800 44","1595522100 44","1595522400 43","1595522700 43","1595523000 43","1595523300 43","1595523600 44","1595523900 44","1595524200 44","1595524500 45","1595524800 45","1595525100 45","1595525400 44","1595525700 44","1595526000 45","1595526300 45","1595526600 46","1595526900 47","1595527200 47","1595527500 47","1595527800 47","1595528100 47","1595528400 47","1595528700 46","1595529000 46","1595529300 46","1595529600 47","1595529900 47","1595530200 47","1595530500 48","1595530800 49","1595531100 47","1595531400 48","1595531700 48","1595532000 47","1595532300 47","1595532600 48","1595532900 48","1595533200 48","1595533500 47","1595533800 48","1595534100 48","1595534400 48","1595534700 47","1595535000 47","1595535300 47","1595535600 51","1595535900 51","1595536200 50","1595536500 47","1595536800 48","1595537100 49","1595537400 45","1595537700 46","1595538000 46","1595538300 46","1595538600 43","1595538900 46","1595539200 48","1595539500 47","1595539800 46","1595540100 47","1595540400 47","1595540700 47","1595541000 47","1595541300 48","1595541600 48","1595541900 47","1595542200 47","1595542500 47","1595542800 47","1595543100 47","1595543400 46","1595543700 46","1595544000 46","1595544300 47","1595544600 50","1595544900 50","1595545200 49","1595545500 49","1595545800 50","1595546100 51","1595546400 48","1595546700 51","1595547000 48","1595547300 52","1595547600 51","1595547900 48","1595548200 48","1595548500 48","1595548800 48","1595549100 48","1595549400 48","1595549700 47","1595550000 48","1595550300 48","1595550600 47","1595550900 48","1595551200 48","1595551500 47","1595551800 46","1595552100 47","1595552400 46","1595552700 47","1595553000 46","1595553300 46","1595553600 47","1595553900 46","1595554200 46","1595554500 46","1595554800 47","1595555100 49","1595555400 49","1595555700 46","1595556000 46","1595556300 46","1595556600 46","1595556900 45","1595557200 45","1595557500 49","1595557800 45","1595558100 45","1595558400 45","1595558700 45","1595559000 45","1595559300 45","1595559600 45","1595559900 44","1595560200 45","1595560500 45","1595560800 45","1595561100 44","1595561400 44","1595561700 44","1595562000 44","1595562300 44","1595562600 44","1595562900 45","1595563200 44","1595563500 44","1595563800 44","1595564100 44","1595564400 44","1595564700 44","1595565000 44","1595565300 44","1595565600 44","1595565900 44","1595566200 44","1595566500 44","1595566800 43","1595567100 44","1595567400 43","1595567700 44","1595568000 43","1595568300 43","1595568600 44","1595568900 43","1595569200 43","1595569500 46","1595569800 43","1595570100 43","1595570400 43","1595570700 42","1595571000 43","1595571300 43","1595571600 43","1595571900 43","1595572200 43","1595572500 42","1595572800 43","1595573100 43","1595573400 43","1595573700 43","1595574000 43","1595574300 42","1595574600 43","1595574900 42","1595575200 43","1595575500 42","1595575800 43","1595576100 43","1595576400 42","1595576700 42","1595577000 42","1595577300 42","1595577600 42","1595577900 42","1595578200 42","1595578500 41","1595578800 42","1595579100 41","1595579400 41","1595579700 41","1595580000 41","1595580300 41","1595580600 41","1595580900 41","1595581200 41","1595581500 41","1595581800 41","1595582100 41","1595582400 41","1595582700 41","1595583000 41","1595583300 40","1595583600 40","1595583900 41","1595584200 41","1595584500 41","1595584800 41","1595585100 40","1595585400 40","1595585700 41","1595586000 40","1595586300 40","1595586600 40","1595586900 41","1595587200 42","1595587500 42","1595587800 42","1595588100 42","1595588400 43","1595588700 42","1595589000 43","1595589300 42","1595589600 42","1595589900 43","1595590200 42","1595590500 43","1595590800 43","1595591100 43","1595591400 44","1595591700 44","1595592000 45","1595592300 44","1595592600 44","1595592900 45","1595593200 45","1595593500 45","1595593800 46","1595594100 46","1595594400 46","1595594700 46","1595595000 46","1595595300 46","1595595600 46","1595595900 47","1595596200 46","1595596500 47","1595596800 47","1595597100 47","1595597400 47","1595597700 48","1595598000 47","1595598300 49","1595598600 49","1595598900 49","1595599200 50","1595599500 51","1595599800 50","1595600100 50","1595600400 50","1595600700 51","1595601000 50","1595601300 52","1595601600 51","1595601900 51","1595602200 52","1595602500 53","1595602800 53","1595603100 53","1595603400 52","1595603700 51","1595604000 53","1595604300 53","1595604600 54","1595604900 52","1595605200 52","1595605500 54","1595605800 54","1595606100 53","1595606400 54","1595606700 54","1595607000 54","1595607300 53","1595607600 54","1595607900 53","1595608200 55","1595608500 55","1595608800 55","1595609100 55","1595609400 55","1595609700 53","1595610000 54","1595610300 55","1595610600 56","1595610900 53","1595611200 55","1595611500 55","1595611800 52","1595612100 54","1595612400 56","1595612700 55","1595613000 56","1595613300 55","1595613600 54","1595613900 49","1595614200 57","1595614500 57","1595614800 55","1595615100 55","1595615400 55","1595615700 56","1595616000 56","1595616300 55","1595616600 56","1595616900 55","1595617200 57","1595617500 57","1595617800 56","1595618100 57","1595618400 53","1595618700 54","1595619000 55","1595619300 56","1595619600 56","1595619900 55","1595620200 55","1595620500 55","1595620800 57","1595621100 56","1595621400 56","1595621700 56","1595622000 56","1595622300 57","1595622600 56","1595622900 56","1595623200 56","1595623500 57","1595623800 55","1595624100 55","1595624400 56","1595624700 55","1595625000 56","1595625300 56","1595625600 55","1595625900 55","1595626200 56","1595626500 56","1595626800 53","1595627100 55","1595627400 55","1595627700 55","1595628000 55","1595628300 55","1595628600 56","1595628900 55","1595629200 55","1595629500 56","1595629800 55","1595630100 55","1595630400 55","1595630700 55","1595631000 55","1595631300 54","1595631600 54","1595631900 55","1595632200 55","1595632500 54","1595632800 54","1595633100 55","1595633400 54","1595633700 54","1595634000 54","1595634300 54","1595634600 55","1595634900 54","1595635200 54","1595635500 53","1595635800 52","1595636100 52","1595636400 51","1595636700 51","1595637000 52","1595637300 51","1595637600 51","1595637900 51","1595638200 50","1595638500 49","1595638800 49","1595639100 49","1595639400 48","1595639700 50","1595640000 49","1595640300 49","1595640600 49","1595640900 48","1595641200 48","1595641500 48","1595641800 48","1595642100 47","1595642400 48","1595642700 48","1595643000 47","1595643300 47","1595643600 46","1595643900 47","1595644200 46","1595644500 46","1595644800 46","1595645100 46","1595645400 46","1595645700 45","1595646000 46","1595646300 46","1595646600 46","1595646900 45","1595647200 44","1595647500 44","1595647800 45","1595648100 45","1595648400 45","1595648700 44","1595649000 45","1595649300 45","1595649600 45","1595649900 49","1595650200 48","1595650500 47","1595650800 45","1595651100 45","1595651400 44","1595651700 45","1595652000 44","1595652300 44","1595652600 44","1595652900 44","1595653200 44","1595653500 44","1595653800 44","1595654100 44","1595654400 44","1595654700 43","1595655000 43","1595655300 43","1595655600 43","1595655900 43","1595656200 43","1595656500 43","1595656800 43","1595657100 43","1595657400 44","1595657700 43","1595658000 43","1595658300 43","1595658600 43","1595658900 43","1595659200 43","1595659500 43","1595659800 43","1595660100 42","1595660400 43","1595660700 43","1595661000 43","1595661300 42","1595661600 42","1595661900 42","1595662200 42","1595662500 42","1595662800 42","1595663100 43","1595663400 42","1595663700 43","1595664000 43","1595664300 43","1595664600 43","1595664900 42","1595665200 42","1595665500 42","1595665800 42","1595666100 42","1595666400 42","1595666700 42","1595667000 42","1595667300 42","1595667600 42","1595667900 43","1595668200 42","1595668500 41","1595668800 42","1595669100 42","1595669400 42","1595669700 42","1595670000 42","1595670300 42","1595670600 42","1595670900 42","1595671200 42","1595671500 42","1595671800 42","1595672100 42","1595672400 42","1595672700 42","1595673000 42","1595673300 42","1595673600 42","1595673900 41","1595674200 42","1595674500 42","1595674800 42","1595675100 43","1595675400 43","1595675700 44","1595676000 44","1595676300 43","1595676600 44","1595676900 44","1595677200 45","1595677500 45","1595677800 45","1595678100 45","1595678400 44","1595678700 44","1595679000 45","1595679300 46","1595679600 46","1595679900 45","1595680200 45","1595680500 45","1595680800 45","1595681100 47","1595681400 48","1595681700 48","1595682000 48","1595682300 48","1595682600 49","1595682900 49","1595683200 48","1595683500 49","1595683800 49","1595684100 49","1595684400 50","1595684700 50","1595685000 49","1595685300 50","1595685600 51","1595685900 51","1595686200 51","1595686500 52","1595686800 52","1595687100 52","1595687400 52","1595687700 53","1595688000 53","1595688300 53","1595688600 52","1595688900 53","1595689200 53","1595689500 53","1595689800 54","1595690100 54","1595690400 53","1595690700 52","1595691000 54","1595691300 54","1595691600 54","1595691900 55","1595692200 55","1595692500 55","1595692800 54","1595693100 54","1595693400 55","1595693700 56","1595694000 55","1595694300 55","1595694600 56","1595694900 56","1595695200 57","1595695500 57","1595695800 56","1595696100 57","1595696400 56","1595696700 56","1595697000 58","1595697300 57","1595697600 57","1595697900 57","1595698200 57","1595698500 57","1595698800 57","1595699100 57","1595699400 57","1595699700 57","1595700000 57","1595700300 57","1595700600 58","1595700900 58","1595701200 58","1595701500 58","1595701800 58","1595702100 57","1595702400 58","1595702700 58","1595703000 58","1595703300 58","1595703600 57","1595703900 57","1595704200 56","1595704500 56","1595704800 58","1595705100 57","1595705400 57","1595705700 57","1595706000 58","1595706300 57","1595706600 57","1595706900 58","1595707200 57","1595707500 61","1595707800 60","1595708100 61","1595708400 60","1595708700 57","1595709000 56","1595709300 56","1595709600 55","1595709900 56","1595710200 56","1595710500 56","1595710800 56","1595711100 56","1595711400 53","1595711700 55","1595712000 54","1595712300 55","1595712600 55","1595712900 56","1595713200 55","1595713500 56","1595713800 55","1595714100 54","1595714400 56","1595714700 55","1595715000 54","1595715300 55","1595715600 54","1595715900 55","1595716200 55","1595716500 55","1595716800 54","1595717100 55","1595717400 54","1595717700 54","1595718000 53","1595718300 54","1595718600 53","1595718900 55","1595719200 54","1595719500 54","1595719800 52","1595720100 52","1595720400 53","1595720700 52","1595721000 53","1595721300 52","1595721600 52","1595721900 52","1595722200 52","1595722500 52","1595722800 51","1595723100 51","1595723400 52","1595723700 51","1595724000 51","1595724300 51","1595724600 52","1595724900 51","1595725200 51","1595725500 50","1595725800 50","1595726100 50","1595726400 50","1595726700 46","1595727000 50","1595727300 49","1595727600 49","1595727900 49","1595728200 49","1595728500 49","1595728800 49","1595729100 49","1595729400 48","1595729700 49","1595730000 49","1595730300 48","1595730600 49","1595730900 49","1595731200 49","1595731500 49","1595731800 49","1595732100 49","1595732400 48","1595732700 49","1595733000 49","1595733300 49","1595733600 48","1595733900 49","1595734200 49","1595734500 49","1595734800 49","1595735100 49","1595735400 48","1595735700 45","1595736000 49","1595736300 48","1595736600 48","1595736900 48","1595737200 48","1595737500 48","1595737800 48","1595738100 48","1595738400 48","1595738700 48","1595739000 48","1595739300 48","1595739600 48","1595739900 48","1595740200 48","1595740500 48","1595740800 48","1595741100 48","1595741400 48","1595741700 48","1595742000 49","1595742300 49","1595742600 48","1595742900 48","1595743200 49","1595743500 48","1595743800 48","1595744100 49","1595744400 48","1595744700 48","1595745000 48","1595745300 48","1595745600 48","1595745900 48","1595746200 48","1595746500 48","1595746800 48","1595747100 48","1595747400 48","1595747700 48","1595748000 47","1595748300 48","1595748600 48","1595748900 48","1595749200 48","1595749500 48","1595749800 48","1595750100 48","1595750400 47","1595750700 49","1595751000 48","1595751300 48","1595751600 47","1595751900 47","1595752200 48","1595752500 47","1595752800 47","1595753100 47","1595753400 47","1595753700 47","1595754000 48","1595754300 47","1595754600 47","1595754900 47","1595755200 47","1595755500 47","1595755800 47","1595756100 47","1595756400 47","1595756700 46","1595757000 47","1595757300 46","1595757600 44","1595757900 46","1595758200 47","1595758500 45","1595758800 47","1595759100 47","1595759400 47","1595759700 48","1595760000 48","1595760300 47","1595760600 47","1595760900 47","1595761200 47","1595761500 46","1595761800 47","1595762100 47","1595762400 47","1595762700 48","1595763000 48","1595763300 47","1595763600 48","1595763900 48","1595764200 47","1595764500 47","1595764800 49","1595765100 49","1595765400 49","1595765700 48","1595766000 49","1595766300 49","1595766600 49","1595766900 49","1595767200 49","1595767500 49","1595767800 49","1595768100 49","1595768400 49","1595768700 50","1595769000 49","1595769300 49","1595769600 51","1595769900 51","1595770200 51","1595770500 52","1595770800 52","1595771100 51","1595771400 53","1595771700 53","1595772000 51","1595772300 52","1595772600 54","1595772900 53","1595773200 53","1595773500 51","1595773800 53","1595774100 54","1595774400 54","1595774700 54","1595775000 54","1595775300 53","1595775600 54","1595775900 54","1595776200 53","1595776500 55","1595776800 55","1595777100 54","1595777400 55","1595777700 56","1595778000 56","1595778300 57","1595778600 56","1595778900 57","1595779200 57","1595779500 56","1595779800 57","1595780100 57","1595780400 57","1595780700 57","1595781000 57","1595781300 58","1595781600 58","1595781900 58","1595782200 58","1595782500 59","1595782800 59","1595783100 59","1595783400 58","1595783700 59","1595784000 58","1595784300 58","1595784600 57","1595784900 59","1595785200 59","1595785500 58","1595785800 58","1595786100 58","1595786400 58","1595786700 58","1595787000 57","1595787300 57","1595787600 56","1595787900 57","1595788200 57","1595788500 57","1595788800 57","1595789100 58","1595789400 57","1595789700 57","1595790000 57","1595790300 57","1595790600 57","1595790900 56","1595791200 57","1595791500 57","1595791800 57","1595792100 57","1595792400 57","1595792700 57","1595793000 57","1595793300 57","1595793600 57","1595793900 57","1595794200 57","1595794500 60","1595794800 61","1595795100 57","1595795400 58","1595795700 58","1595796000 59","1595796300 57","1595796600 59","1595796900 60","1595797200 59","1595797500 59","1595797800 58","1595798100 60","1595798400 58","1595798700 59","1595799000 59","1595799300 59","1595799600 59","1595799900 58","1595800200 58","1595800500 57","1595800800 57","1595801100 58","1595801400 58","1595801700 58","1595802000 59","1595802300 55","1595802600 58","1595802900 57","1595803200 57","1595803500 57","1595803800 57","1595804100 57","1595804400 57","1595804700 57","1595805000 56","1595805300 57","1595805600 57","1595805900 57","1595806200 57","1595806500 57","1595806800 57","1595807100 57","1595807400 56","1595807700 57","1595808000 57","1595808300 57","1595808600 55","1595808900 51","1595809200 56","1595809500 56","1595809800 56","1595810100 56","1595810400 55","1595810700 56","1595811000 56","1595811300 56","1595811600 55","1595811900 55","1595812200 56","1595812500 55","1595812800 55","1595813100 54","1595813400 54","1595813700 54","1595814000 55","1595814300 55","1595814600 54","1595814900 55","1595815200 54","1595815500 55","1595815800 55","1595816100 55","1595816400 56","1595816700 56","1595817000 55","1595817300 55","1595817600 55","1595817900 55","1595818200 52","1595818500 55","1595818800 54","1595819100 55","1595819400 54","1595819700 55","1595820000 54","1595820300 55","1595820600 55","1595820900 55","1595821200 54","1595821500 54","1595821800 55","1595822100 55","1595822400 54","1595822700 54","1595823000 55","1595823300 55","1595823600 55","1595823900 55","1595824200 54","1595824500 54","1595824800 54","1595825100 55","1595825400 54","1595825700 54","1595826000 54","1595826300 54","1595826600 54","1595826900 52","1595827200 54","1595827500 54","1595827800 53","1595828100 54","1595828400 53","1595828700 53","1595829000 53","1595829300 53","1595829600 54","1595829900 53","1595830200 53","1595830500 53","1595830800 52","1595831100 52","1595831400 52","1595831700 53","1595832000 52","1595832300 53","1595832600 52","1595832900 52","1595833200 52","1595833500 52","1595833800 52","1595834100 51","1595834400 52","1595834700 52","1595835000 52","1595835300 53","1595835600 53","1595835900 53","1595836200 52","1595836500 52","1595836800 49","1595837100 52","1595837400 52","1595837700 52","1595838000 52","1595838300 52","1595838600 52","1595838900 52","1595839200 52","1595839500 53","1595839800 52","1595840100 52","1595840400 52","1595840700 53","1595841000 52","1595841300 52","1595841600 52","1595841900 52","1595842200 51","1595842500 51","1595842800 52","1595843100 51","1595843400 50","1595843700 50","1595844000 50","1595844300 51","1595844600 51","1595844900 50","1595845200 50","1595845500 50","1595845800 51","1595846100 49","1595846400 50","1595846700 51","1595847000 50","1595847300 50","1595847600 51","1595847900 51","1595848200 50","1595848500 50","1595848800 50","1595849100 50","1595849400 50","1595849700 51","1595850000 50","1595850300 51","1595850600 50","1595850900 50","1595851200 50","1595851500 49","1595851800 51","1595852100 51","1595852400 51","1595852700 51","1595853000 51","1595853300 51","1595853600 51","1595853900 51","1595854200 51","1595854500 51","1595854800 51","1595855100 50","1595855400 50","1595855700 51","1595856000 50","1595856300 51","1595856600 51","1595856900 51","1595857200 50","1595857500 51","1595857800 51","1595858100 51","1595858400 51","1595858700 52","1595859000 51","1595859300 51","1595859600 51","1595859900 52","1595860200 52","1595860500 52","1595860800 52","1595861100 51","1595861400 52","1595861700 52","1595862000 53","1595862300 53","1595862600 53","1595862900 53","1595863200 53","1595863500 53","1595863800 54","1595864100 54","1595864400 49","1595864700 54","1595865000 55","1595865300 54","1595865600 53","1595865900 55","1595866200 54","1595866500 55","1595866800 55","1595867100 55","1595867400 55","1595867700 56","1595868000 56","1595868300 57","1595868600 57","1595868900 57","1595869200 58","1595869500 57","1595869800 58","1595870100 57","1595870400 56","1595870700 55","1595871000 56","1595871300 56","1595871600 56","1595871900 57","1595872200 57","1595872500 57","1595872800 57","1595873100 57","1595873400 56","1595873700 57","1595874000 47","1595874300 55","1595874600 57","1595874900 56","1595875200 56","1595875500 57","1595875800 57","1595876100 56","1595876400 57","1595876700 57","1595877000 57","1595877300 57","1595877600 56","1595877900 57","1595878200 57","1595878500 56","1595878800 57","1595879100 57","1595879400 56","1595879700 56","1595880000 57","1595880300 57","1595880600 57","1595880900 57","1595881200 57","1595881500 57","1595881800 56","1595882100 61","1595882400 62","1595882700 58","1595883000 57","1595883300 56","1595883600 57","1595883900 56","1595884200 57","1595884500 56","1595884800 57","1595885100 57","1595885400 56","1595885700 56","1595886000 57","1595886300 57","1595886600 56","1595886900 55","1595887200 55","1595887500 56","1595887800 57","1595888100 56","1595888400 55","1595888700 56","1595889000 56","1595889300 55","1595889600 56","1595889900 56","1595890200 56","1595890500 56","1595890800 54","1595891100 55","1595891400 56","1595891700 56","1595892000 56","1595892300 55","1595892600 54","1595892900 54","1595893200 55","1595893500 55","1595893800 55","1595894100 55","1595894400 55","1595894700 55","1595895000 54","1595895300 54","1595895600 53","1595895900 54","1595896200 54","1595896500 54","1595896800 53","1595897100 54","1595897400 53","1595897700 53","1595898000 53","1595898300 53","1595898600 53","1595898900 53","1595899200 52","1595899500 52","1595899800 52","1595900100 52","1595900400 52","1595900700 52","1595901000 53","1595901300 52","1595901600 52","1595901900 52","1595902200 52","1595902500 52","1595902800 52","1595903100 46","1595903400 52","1595903700 52","1595904000 52","1595904300 52","1595904600 53","1595904900 51","1595905200 51","1595905500 51","1595905800 52","1595906100 51","1595906400 51","1595906700 51","1595907000 51","1595907300 51","1595907600 51","1595907900 51","1595908200 52","1595908500 51","1595908800 51","1595909100 51","1595909400 51","1595909700 51","1595910000 51","1595910300 51","1595910600 51","1595910900 51","1595911200 50","1595911500 51","1595911800 51","1595912100 50","1595912400 48","1595912700 50","1595913000 51","1595913300 51","1595913600 51","1595913900 51","1595914200 50","1595914500 51","1595914800 50","1595915100 51","1595915400 50","1595915700 50","1595916000 51","1595916300 51","1595916600 50","1595916900 50","1595917200 50","1595917500 50","1595917800 50","1595918100 51","1595918400 50","1595918700 50","1595919000 50","1595919300 50","1595919600 50","1595919900 50","1595920200 50","1595920500 49","1595920800 50","1595921100 50","1595921400 49","1595921700 47","1595922000 50","1595922300 49","1595922600 49","1595922900 50","1595923200 50","1595923500 50","1595923800 50","1595924100 49","1595924400 50","1595924700 47","1595925000 49","1595925300 45","1595925600 49","1595925900 49","1595926200 49","1595926500 48","1595926800 49","1595927100 48","1595927400 49","1595927700 48","1595928000 48","1595928300 48","1595928600 48","1595928900 47","1595929200 48","1595929500 47","1595929800 47","1595930100 47","1595930400 48","1595930700 47","1595931000 47","1595931300 46","1595931600 47","1595931900 46","1595932200 46","1595932500 47","1595932800 47","1595933100 46","1595933400 45","1595933700 47","1595934000 47","1595934300 48","1595934600 48","1595934900 48","1595935200 46","1595935500 48","1595935800 47","1595936100 48","1595936400 49","1595936700 48","1595937000 48","1595937300 48","1595937600 48","1595937900 48","1595938200 48","1595938500 47","1595938800 46","1595939100 48","1595939400 48","1595939700 48","1595940000 49","1595940300 48","1595940600 48","1595940900 48","1595941200 48","1595941500 48","1595941800 48","1595942100 49","1595942400 49","1595942700 49","1595943000 49","1595943300 50","1595943600 49","1595943900 49","1595944200 50","1595944500 51","1595944800 50","1595945100 51","1595945400 51","1595945700 51","1595946000 50","1595946300 51","1595946600 51","1595946900 52","1595947200 52","1595947500 52","1595947800 51","1595948100 53","1595948400 51","1595948700 52","1595949000 52","1595949300 53","1595949600 53","1595949900 53","1595950200 53","1595950500 54","1595950800 53","1595951100 54","1595951400 54","1595951700 54","1595952000 49","1595952300 53","1595952600 54","1595952900 54","1595953200 54","1595953500 54","1595953800 55","1595954100 52","1595954400 55","1595954700 54","1595955000 54","1595955300 55","1595955600 52","1595955900 55","1595956200 54","1595956500 55","1595956800 54","1595957100 53","1595957400 54","1595957700 55","1595958000 55","1595958300 55","1595958600 55","1595958900 55","1595959200 56","1595959500 56","1595959800 56","1595960100 56","1595960400 55","1595960700 55","1595961000 55","1595961300 55","1595961600 55","1595961900 55","1595962200 57","1595962500 55","1595962800 56","1595963100 54","1595963400 56","1595963700 56","1595964000 55","1595964300 55","1595964600 54","1595964900 54","1595965200 50","1595965500 54","1595965800 55","1595966100 55","1595966400 47","1595966700 56","1595967000 56","1595967300 55","1595967600 55","1595967900 56","1595968200 55","1595968500 55","1595968800 55","1595969100 56","1595969400 55","1595969700 55","1595970000 55","1595970300 56","1595970600 56","1595970900 52","1595971200 55","1595971500 55","1595971800 55","1595972100 54","1595972400 54","1595972700 55","1595973000 55","1595973300 55","1595973600 55","1595973900 55","1595974200 55","1595974500 54","1595974800 55","1595975100 55","1595975400 55","1595975700 53","1595976000 54","1595976300 53","1595976600 54","1595976900 54","1595977200 54","1595977500 54","1595977800 53","1595978100 53","1595978400 53","1595978700 55","1595979000 53","1595979300 52","1595979600 52","1595979900 52","1595980200 53","1595980500 52","1595980800 52","1595981100 52","1595981400 51","1595981700 52","1595982000 52","1595982300 51","1595982600 51","1595982900 51","1595983200 54","1595983500 51","1595983800 49","1595984100 51","1595984400 50","1595984700 51","1595985000 50","1595985300 50","1595985600 50","1595985900 50","1595986200 50","1595986500 49","1595986800 49","1595987100 49","1595987400 49","1595987700 49","1595988000 49","1595988300 50","1595988600 49","1595988900 49","1595989200 49","1595989500 49","1595989800 49","1595990100 49","1595990400 49","1595990700 48","1595991000 48","1595991300 48","1595991600 48","1595991900 48","1595992200 48","1595992500 48","1595992800 48","1595993100 46","1595993400 47","1595993700 47","1595994000 47","1595994300 46","1595994600 47","1595994900 46","1595995200 46","1595995500 46","1595995800 45","1595996100 45","1595996400 46","1595996700 46","1595997000 46","1595997300 46","1595997600 46","1595997900 46","1595998200 45","1595998500 45","1595998800 44","1595999100 45","1595999400 45","1595999700 44","1596000000 44","1596000300 44","1596000600 44","1596000900 44","1596001200 44","1596001500 43","1596001800 43","1596002100 44","1596002400 44","1596002700 42","1596003000 44","1596003300 43","1596003600 43","1596003900 43","1596004200 43","1596004500 43","1596004800 43","1596005100 43","1596005400 44","1596005700 42","1596006000 42","1596006300 43","1596006600 43","1596006900 42","1596007200 43","1596007500 43","1596007800 43","1596008100 44","1596008400 43","1596008700 43","1596009000 43","1596009300 43","1596009600 43","1596009900 43","1596010200 43","1596010500 43","1596010800 38","1596011100 44","1596011400 44","1596011700 44","1596012000 44","1596012300 43","1596012600 43","1596012900 43","1596013200 44","1596013500 43","1596013800 43","1596014100 43","1596014400 43","1596014700 43","1596015000 42","1596015300 43","1596015600 43","1596015900 43","1596016200 43","1596016500 43","1596016800 43","1596017100 43","1596017400 42","1596017700 42","1596018000 43","1596018300 42","1596018600 43","1596018900 44","1596019200 43","1596019500 42","1596019800 44","1596020100 43","1596020400 43","1596020700 43","1596021000 41","1596021300 42","1596021600 42","1596021900 42","1596022200 43","1596022500 42","1596022800 43","1596023100 42","1596023400 43","1596023700 43","1596024000 43","1596024300 42","1596024600 42","1596024900 44","1596025200 44","1596025500 43","1596025800 44","1596026100 44","1596026400 44","1596026700 44","1596027000 45","1596027300 45","1596027600 45","1596027900 45","1596028200 45","1596028500 47","1596028800 45","1596029100 46","1596029400 46","1596029700 45","1596030000 46","1596030300 45","1596030600 45","1596030900 45","1596031200 46","1596031500 45","1596031800 45","1596032100 45","1596032400 46","1596032700 45","1596033000 47","1596033300 46","1596033600 46","1596033900 47","1596034200 47","1596034500 48","1596034800 48","1596035100 48","1596035400 49","1596035700 50","1596036000 49","1596036300 49","1596036600 50","1596036900 50","1596037200 50","1596037500 50","1596037800 49","1596038100 50","1596038400 51","1596038700 51","1596039000 51","1596039300 53","1596039600 51","1596039900 51","1596040200 52","1596040500 52","1596040800 51","1596041100 52","1596041400 52","1596041700 52","1596042000 52","1596042300 52","1596042600 52","1596042900 51","1596043200 52","1596043500 50","1596043800 51","1596044100 52","1596044400 52","1596044700 52","1596045000 52","1596045300 52","1596045600 52","1596045900 52","1596046200 54","1596046500 54","1596046800 54","1596047100 53","1596047400 54","1596047700 54","1596048000 55","1596048300 53","1596048600 54","1596048900 54","1596049200 53","1596049500 53","1596049800 53","1596050100 53","1596050400 54","1596050700 54","1596051000 54","1596051300 54","1596051600 53","1596051900 55","1596052200 54","1596052500 54","1596052800 55","1596053100 53","1596053400 54","1596053700 53","1596054000 54","1596054300 54","1596054600 54","1596054900 53","1596055200 55","1596055500 54","1596055800 54","1596056100 55","1596056400 55","1596056700 55","1596057000 54","1596057300 53","1596057600 54","1596057900 52","1596058200 55","1596058500 54","1596058800 54","1596059100 53","1596059400 53","1596059700 54","1596060000 54","1596060300 52","1596060600 52","1596060900 52","1596061200 51","1596061500 51","1596061800 51","1596062100 51","1596062400 52","1596062700 52","1596063000 51","1596063300 51","1596063600 51","1596063900 52","1596064200 51","1596064500 52","1596064800 51","1596065100 51","1596065400 51","1596065700 50","1596066000 49","1596066300 49","1596066600 49","1596066900 49","1596067200 48","1596067500 47","1596067800 48","1596068100 47","1596068400 47","1596068700 47","1596069000 46","1596069300 46","1596069600 44","1596069900 45","1596070200 43","1596070500 44","1596070800 43","1596071100 43","1596071400 44","1596071700 44","1596072000 44","1596072300 43","1596072600 41","1596072900 44","1596073200 44","1596073500 44","1596073800 44","1596074100 44","1596074400 43","1596074700 43","1596075000 44","1596075300 43","1596075600 44","1596075900 44","1596076200 44","1596076500 44","1596076800 43","1596077100 43","1596077400 44","1596077700 43","1596078000 43","1596078300 43","1596078600 43","1596078900 43","1596079200 43","1596079500 43","1596079800 43","1596080100 43","1596080400 43","1596080700 43","1596081000 43","1596081300 43","1596081600 43","1596081900 43","1596082200 43","1596082500 42","1596082800 42","1596083100 43","1596083400 43","1596083700 42","1596084000 42","1596084300 42","1596084600 42","1596084900 42","1596085200 43","1596085500 42","1596085800 43","1596086100 43","1596086400 43","1596086700 43","1596087000 42","1596087300 42","1596087600 42","1596087900 43","1596088200 42","1596088500 42","1596088800 42","1596089100 42","1596089400 42","1596089700 42","1596090000 42","1596090300 42","1596090600 42","1596090900 41","1596091200 41","1596091500 42","1596091800 42","1596092100 41","1596092400 42","1596092700 41","1596093000 41","1596093300 41","1596093600 39","1596093900 41","1596094200 40","1596094500 41","1596094800 40","1596095100 41","1596095400 41","1596095700 41","1596096000 41","1596096300 41","1596096600 40","1596096900 41","1596097200 42","1596097500 41","1596097800 41","1596098100 41","1596098400 41","1596098700 41","1596099000 41","1596099300 41","1596099600 41","1596099900 41","1596100200 41","1596100500 41","1596100800 41","1596101100 41","1596101400 40","1596101700 41","1596102000 41","1596102300 41","1596102600 40","1596102900 41","1596103200 41","1596103500 40","1596103800 41","1596104100 41","1596104400 41","1596104700 41","1596105000 41","1596105300 41","1596105600 41","1596105900 40","1596106200 41","1596106500 41","1596106800 42","1596107100 42","1596107400 41","1596107700 41","1596108000 42","1596108300 42","1596108600 43","1596108900 42","1596109200 43","1596109500 43","1596109800 42","1596110100 43","1596110400 43","1596110700 42","1596111000 43","1596111300 43","1596111600 43","1596111900 44","1596112200 44","1596112500 44","1596112800 44","1596113100 44","1596113400 45","1596113700 45","1596114000 45","1596114300 45","1596114600 45","1596114900 45","1596115200 46","1596115500 46","1596115800 47","1596116100 47","1596116400 47","1596116700 47","1596117000 47","1596117300 48","1596117600 48","1596117900 49","1596118200 48","1596118500 49","1596118800 48","1596119100 49","1596119400 49","1596119700 49","1596120000 49","1596120300 49","1596120600 50","1596120900 50","1596121200 50","1596121500 51","1596121800 51","1596122100 49","1596122400 51","1596122700 51","1596123000 51","1596123300 50","1596123600 48","1596123900 48","1596124200 49","1596124500 49","1596124800 49","1596125100 49","1596125400 50","1596125700 52","1596126000 50","1596126300 49","1596126600 49","1596126900 49","1596127200 50","1596127500 49","1596127800 51","1596128100 53","1596128400 52","1596128700 52","1596129000 49","1596129300 52","1596129600 52","1596129900 53","1596130200 53","1596130500 54","1596130800 54","1596131100 54","1596131400 54","1596131700 52","1596132000 53","1596132300 51","1596132600 52","1596132900 51","1596133200 51","1596133500 51","1596133800 51","1596134100 51","1596134400 50","1596134700 52","1596135000 53","1596135300 52","1596135600 50","1596135900 51","1596136200 51","1596136500 49","1596136800 49","1596137100 50","1596137400 48","1596137700 48","1596138000 48","1596138300 48","1596138600 49","1596138900 49","1596139200 51","1596139500 49","1596139800 49","1596140100 48","1596140400 47","1596140700 48","1596141000 48","1596141300 48","1596141600 48","1596141900 48","1596142200 49","1596142500 49","1596142800 49","1596143100 49","1596143400 46","1596143700 49","1596144000 49","1596144300 49","1596144600 49","1596144900 49","1596145200 49","1596145500 49","1596145800 49","1596146100 49","1596146400 50","1596146700 49","1596147000 49","1596147300 49","1596147600 49","1596147900 45","1596148200 49","1596148500 49","1596148800 50","1596149100 50","1596149400 50","1596149700 50","1596150000 50","1596150300 51","1596150600 46","1596150900 50","1596151200 49","1596151500 50","1596151800 50","1596152100 49","1596152400 49","1596152700 50","1596153000 49","1596153300 50","1596153600 49","1596153900 50","1596154200 49","1596154500 49","1596154800 48","1596155100 49","1596155400 48","1596155700 47","1596156000 48","1596156300 48","1596156600 47","1596156900 47","1596157200 46","1596157500 47","1596157800 47","1596158100 46","1596158400 46","1596158700 47","1596159000 46","1596159300 46","1596159600 46","1596159900 46","1596160200 46","1596160500 46","1596160800 46","1596161100 46","1596161400 46","1596161700 46","1596162000 45","1596162300 44","1596162600 45","1596162900 46","1596163200 45","1596163500 45","1596163800 44","1596164100 45","1596164400 45","1596164700 44","1596165000 45","1596165300 44","1596165600 45","1596165900 44","1596166200 44","1596166500 44","1596166800 44","1596167100 44","1596167400 44","1596167700 43","1596168000 43","1596168300 43","1596168600 43","1596168900 44","1596169200 43","1596169500 44","1596169800 43","1596170100 43","1596170400 43","1596170700 42","1596171000 43","1596171300 43","1596171600 43","1596171900 42","1596172200 43","1596172500 44","1596172800 43","1596173100 43","1596173400 43","1596173700 42","1596174000 43","1596174300 42","1596174600 43","1596174900 42","1596175200 43","1596175500 43","1596175800 43","1596176100 43","1596176400 43","1596176700 42","1596177000 43","1596177300 43","1596177600 43","1596177900 43","1596178200 41","1596178500 42","1596178800 42","1596179100 42","1596179400 42","1596179700 43","1596180000 43","1596180300 42","1596180600 43","1596180900 43","1596181200 42","1596181500 42","1596181800 42","1596182100 42","1596182400 42","1596182700 42","1596183000 42","1596183300 42","1596183600 42","1596183900 43","1596184200 43","1596184500 42","1596184800 42","1596185100 42","1596185400 42","1596185700 42","1596186000 42","1596186300 41","1596186600 42","1596186900 42","1596187200 42","1596187500 42","1596187800 42","1596188100 42","1596188400 43","1596188700 42","1596189000 43","1596189300 42","1596189600 41","1596189900 41","1596190200 42","1596190500 42","1596190800 42","1596191100 43","1596191400 43","1596191700 43","1596192000 43","1596192300 43","1596192600 43","1596192900 43","1596193200 44","1596193500 44","1596193800 44","1596194100 44","1596194400 43","1596194700 43","1596195000 45","1596195300 45","1596195600 45","1596195900 44","1596196200 44","1596196500 45","1596196800 45","1596197100 45","1596197400 45","1596197700 45","1596198000 45","1596198300 46","1596198600 46","1596198900 46","1596199200 46","1596199500 46","1596199800 46","1596200100 46","1596200400 47","1596200700 48","1596201000 47","1596201300 48","1596201600 47","1596201900 47","1596202200 48","1596202500 49","1596202800 48","1596203100 49","1596203400 50","1596203700 49","1596204000 49","1596204300 49","1596204600 50","1596204900 50","1596205200 51","1596205500 49","1596205800 51","1596206100 51","1596206400 51","1596206700 51","1596207000 50","1596207300 51","1596207600 52","1596207900 51","1596208200 52","1596208500 53","1596208800 51","1596209100 52","1596209400 52","1596209700 52","1596210000 52","1596210300 54","1596210600 52","1596210900 53","1596211200 54","1596211500 52","1596211800 53","1596212100 54","1596212400 54","1596212700 53","1596213000 54","1596213300 55","1596213600 54","1596213900 54","1596214200 53","1596214500 55","1596214800 56","1596215100 54","1596215400 56","1596215700 53","1596216000 53","1596216300 53","1596216600 53","1596216900 51","1596217200 53","1596217500 53","1596217800 53","1596218100 53","1596218400 54","1596218700 54","1596219000 53","1596219300 53","1596219600 53","1596219900 53","1596220200 53","1596220500 54","1596220800 55","1596221100 54","1596221400 54","1596221700 53","1596222000 54","1596222300 55","1596222600 53","1596222900 55","1596223200 54","1596223500 56","1596223800 55","1596224100 55","1596224400 55","1596224700 55","1596225000 56","1596225300 56","1596225600 55","1596225900 56","1596226200 55","1596226500 54","1596226800 55","1596227100 56","1596227400 54","1596227700 55","1596228000 55","1596228300 52","1596228600 55","1596228900 55","1596229200 54","1596229500 54","1596229800 55","1596230100 55","1596230400 55","1596230700 55","1596231000 54","1596231300 54","1596231600 55","1596231900 54","1596232200 56","1596232500 55","1596232800 55","1596233100 54","1596233400 54","1596233700 54","1596234000 53","1596234300 52","1596234600 53","1596234900 54","1596235200 54","1596235500 53","1596235800 54","1596236100 53","1596236400 53","1596236700 52","1596237000 53","1596237300 52","1596237600 52","1596237900 53","1596238200 53","1596238500 52","1596238800 52","1596239100 52","1596239400 52","1596239700 52","1596240000 51","1596240300 55","1596240600 51","1596240900 50","1596241200 50","1596241500 51","1596241800 50","1596242100 50","1596242400 50","1596242700 49","1596243000 50","1596243300 49","1596243600 50","1596243900 49","1596244200 50","1596244500 48","1596244800 48","1596245100 48","1596245400 48","1596245700 48","1596246000 48","1596246300 47","1596246600 48","1596246900 47","1596247200 47","1596247500 47","1596247800 47","1596248100 47","1596248400 46","1596248700 47","1596249000 46","1596249300 47","1596249600 46","1596249900 47","1596250200 46","1596250500 46","1596250800 46","1596251100 46","1596251400 45","1596251700 45","1596252000 45","1596252300 45","1596252600 46","1596252900 46","1596253200 46","1596253500 46","1596253800 45","1596254100 45","1596254400 44","1596254700 45","1596255000 45","1596255300 45","1596255600 45","1596255900 43","1596256200 44","1596256500 44","1596256800 44","1596257100 44","1596257400 45","1596257700 44","1596258000 44","1596258300 43","1596258600 44","1596258900 44","1596259200 44","1596259500 44","1596259800 43","1596260100 44","1596260400 44","1596260700 44","1596261000 43","1596261300 43","1596261600 44","1596261900 44","1596262200 44","1596262500 44","1596262800 43","1596263100 44","1596263400 43","1596263700 43","1596264000 44","1596264300 44","1596264600 43","1596264900 44","1596265200 43","1596265500 43","1596265800 43","1596266100 43","1596266400 43","1596266700 43","1596267000 43","1596267300 42","1596267600 43","1596267900 43","1596268200 43","1596268500 43","1596268800 43","1596269100 43","1596269400 43","1596269700 43","1596270000 43","1596270300 43","1596270600 43","1596270900 43","1596271200 43","1596271500 43","1596271800 43","1596272100 42","1596272400 42","1596272700 42","1596273000 43","1596273300 43","1596273600 43","1596273900 42","1596274200 43","1596274500 43","1596274800 42","1596275100 43","1596275400 42","1596275700 42","1596276000 42","1596276300 42","1596276600 42","1596276900 42","1596277200 43","1596277500 43","1596277800 43","1596278100 42","1596278400 42","1596278700 43","1596279000 42","1596279300 43","1596279600 44","1596279900 44","1596280200 44","1596280500 44","1596280800 44","1596281100 44","1596281400 44","1596281700 44","1596282000 45","1596282300 45","1596282600 45","1596282900 45","1596283200 45","1596283500 45","1596283800 45","1596284100 46","1596284400 46","1596284700 47","1596285000 46","1596285300 46","1596285600 47","1596285900 47","1596286200 47","1596286500 47","1596286800 48","1596287100 48","1596287400 48","1596287700 48","1596288000 49","1596288300 49","1596288600 49","1596288900 49","1596289200 49","1596289500 50","1596289800 50","1596290100 51","1596290400 51","1596290700 50","1596291000 51","1596291300 51","1596291600 51","1596291900 51","1596292200 51","1596292500 50","1596292800 52","1596293100 52","1596293400 52","1596293700 52","1596294000 53","1596294300 53","1596294600 53","1596294900 53","1596295200 53","1596295500 53","1596295800 53","1596296100 53","1596296400 54","1596296700 55","1596297000 54","1596297300 54","1596297600 54","1596297900 54","1596298200 54","1596298500 55","1596298800 53","1596299100 53","1596299400 54","1596299700 56","1596300000 55","1596300300 53","1596300600 55","1596300900 55","1596301200 54","1596301500 55","1596301800 55","1596302100 55","1596302400 56","1596302700 55","1596303000 56","1596303300 56","1596303600 55","1596303900 55","1596304200 54","1596304500 54","1596304800 55","1596305100 55","1596305400 57","1596305700 56","1596306000 56","1596306300 56","1596306600 57","1596306900 56","1596307200 56","1596307500 56","1596307800 57","1596308100 56","1596308400 56","1596308700 55","1596309000 55","1596309300 56","1596309600 55","1596309900 55","1596310200 50","1596310500 55","1596310800 55","1596311100 56","1596311400 56","1596311700 56","1596312000 55","1596312300 55","1596312600 56","1596312900 57","1596313200 56","1596313500 56","1596313800 56","1596314100 56","1596314400 56","1596314700 57","1596315000 56","1596315300 56","1596315600 56","1596315900 56","1596316200 56","1596316500 56","1596316800 55","1596317100 57","1596317400 56","1596317700 56","1596318000 55","1596318300 55","1596318600 56","1596318900 55","1596319200 56","1596319500 55","1596319800 55","1596320100 55","1596320400 55","1596320700 55","1596321000 56","1596321300 55","1596321600 54","1596321900 54","1596322200 54","1596322500 54","1596322800 54","1596323100 54","1596323400 54","1596323700 54","1596324000 54","1596324300 54","1596324600 53","1596324900 53","1596325200 53","1596325500 53","1596325800 53","1596326100 52","1596326400 52","1596326700 51","1596327000 52","1596327300 51","1596327600 51","1596327900 51","1596328200 51","1596328500 50","1596328800 51","1596329100 50","1596329400 51","1596329700 50","1596330000 50","1596330300 51","1596330600 50","1596330900 49","1596331200 49","1596331500 50","1596331800 49","1596332100 49","1596332400 49","1596332700 49","1596333000 48","1596333300 48","1596333600 49","1596333900 48","1596334200 48","1596334500 48","1596334800 47","1596335100 47","1596335400 47","1596335700 47","1596336000 48","1596336300 48","1596336600 47","1596336900 47","1596337200 47","1596337500 46","1596337800 46","1596338100 46","1596338400 46","1596338700 46","1596339000 46","1596339300 46","1596339600 46","1596339900 46","1596340200 46","1596340500 45","1596340800 46","1596341100 45","1596341400 45","1596341700 45","1596342000 45","1596342300 45","1596342600 45","1596342900 45","1596343200 46","1596343500 45","1596343800 46","1596344100 46","1596344400 45","1596344700 45","1596345000 45","1596345300 45","1596345600 46","1596345900 47","1596346200 46","1596346500 46","1596346800 45","1596347100 45","1596347400 45","1596347700 46","1596348000 45","1596348300 45","1596348600 45","1596348900 45","1596349200 45","1596349500 46","1596349800 44","1596350100 45","1596350400 45","1596350700 44","1596351000 45","1596351300 46","1596351600 45","1596351900 45","1596352200 45","1596352500 44","1596352800 45","1596353100 45","1596353400 45","1596353700 46","1596354000 46","1596354300 45","1596354600 46","1596354900 46","1596355200 45","1596355500 46","1596355800 46","1596356100 47","1596356400 47","1596356700 47","1596357000 47","1596357300 47","1596357600 47","1596357900 46","1596358200 47","1596358500 47","1596358800 47","1596359100 47","1596359400 47","1596359700 48","1596360000 47","1596360300 48","1596360600 47","1596360900 49","1596361200 48","1596361500 46","1596361800 47","1596362100 48","1596362400 48","1596362700 47","1596363000 48","1596363300 47","1596363600 47","1596363900 47","1596364200 48","1596364500 47","1596364800 47","1596365100 48","1596365400 48","1596365700 48","1596366000 47","1596366300 47","1596366600 47","1596366900 46","1596367200 47","1596367500 44","1596367800 47","1596368100 48","1596368400 47","1596368700 47","1596369000 48","1596369300 47","1596369600 47","1596369900 47","1596370200 47","1596370500 47","1596370800 48","1596371100 47","1596371400 47","1596371700 48","1596372000 47","1596372300 47","1596372600 47","1596372900 46","1596373200 46","1596373500 46","1596373800 45","1596374100 45","1596374400 46","1596374700 47","1596375000 47","1596375300 46","1596375600 46","1596375900 46","1596376200 46","1596376500 45","1596376800 46","1596377100 46","1596377400 46","1596377700 45","1596378000 45","1596378300 45","1596378600 45","1596378900 45","1596379200 45","1596379500 45","1596379800 45","1596380100 45","1596380400 45","1596380700 45","1596381000 45","1596381300 44","1596381600 44","1596381900 44","1596382200 45","1596382500 44","1596382800 44","1596383100 44","1596383400 43","1596383700 44","1596384000 43","1596384300 45","1596384600 44","1596384900 43","1596385200 44","1596385500 44","1596385800 43","1596386100 44","1596386400 44","1596386700 44","1596387000 44","1596387300 44","1596387600 43","1596387900 43","1596388200 44","1596388500 44","1596388800 44","1596389100 44","1596389400 44","1596389700 44","1596390000 44","1596390300 44","1596390600 44","1596390900 44","1596391200 44","1596391500 44","1596391800 44","1596392100 44","1596392400 43","1596392700 44","1596393000 43","1596393300 44","1596393600 44","1596393900 45","1596394200 45","1596394500 45","1596394800 44","1596395100 46","1596395400 44","1596395700 45","1596396000 45","1596396300 44","1596396600 45","1596396900 45","1596397200 45","1596397500 46","1596397800 45","1596398100 46","1596398400 45","1596398700 45","1596399000 45","1596399300 45","1596399600 45","1596399900 45","1596400200 45","1596400500 45","1596400800 45","1596401100 45","1596401400 46","1596401700 46","1596402000 46","1596402300 46","1596402600 46","1596402900 45","1596403200 45","1596403500 45","1596403800 46","1596404100 46","1596404400 47","1596404700 47","1596405000 47","1596405300 47","1596405600 47","1596405900 47","1596406200 47","1596406500 46","1596406800 47","1596407100 47","1596407400 47","1596407700 47","1596408000 47","1596408300 48","1596408600 47","1596408900 47","1596409200 48","1596409500 47","1596409800 46","1596410100 47","1596410400 47","1596410700 47","1596411000 47","1596411300 47","1596411600 47","1596411900 48","1596412200 48","1596412500 47","1596412800 47","1596413100 48","1596413400 48","1596413700 47","1596414000 47","1596414300 48","1596414600 47","1596414900 48","1596415200 47","1596415500 47","1596415800 47","1596416100 47","1596416400 48","1596416700 48","1596417000 48","1596417300 48","1596417600 47","1596417900 48","1596418200 47","1596418500 48","1596418800 48","1596419100 48","1596419400 48","1596419700 48","1596420000 48","1596420300 48","1596420600 48","1596420900 48","1596421200 48","1596421500 48","1596421800 48","1596422100 47","1596422400 47","1596422700 48","1596423000 47","1596423300 48","1596423600 48","1596423900 48","1596424200 48","1596424500 48","1596424800 47","1596425100 47","1596425400 48","1596425700 47","1596426000 48","1596426300 47","1596426600 48","1596426900 47","1596427200 47","1596427500 47","1596427800 47","1596428100 48","1596428400 48","1596428700 48","1596429000 47","1596429300 48","1596429600 47","1596429900 47","1596430200 47","1596430500 47","1596430800 47","1596431100 47","1596431400 47","1596431700 47","1596432000 47","1596432300 47","1596432600 47","1596432900 47","1596433200 47","1596433500 47","1596433800 47","1596434100 47","1596434400 47","1596434700 47","1596435000 47","1596435300 46","1596435600 47","1596435900 46","1596436200 47","1596436500 46","1596436800 47","1596437100 46","1596437400 47","1596437700 48","1596438000 47","1596438300 47","1596438600 46","1596438900 47","1596439200 47","1596439500 46","1596439800 46","1596440100 46","1596440400 47","1596440700 46","1596441000 46","1596441300 46","1596441600 46","1596441900 46","1596442200 47","1596442500 47","1596442800 46","1596443100 46","1596443400 46","1596443700 47","1596444000 46","1596444300 46","1596444600 46","1596444900 47","1596445200 47","1596445500 47","1596445800 47","1596446100 46","1596446400 45","1596446700 45","1596447000 46","1596447300 45","1596447600 46","1596447900 46","1596448200 44","1596448500 44","1596448800 45","1596449100 45","1596449400 45","1596449700 45","1596450000 45","1596450300 45","1596450600 45","1596450900 45","1596451200 45","1596451500 44","1596451800 45","1596452100 45","1596452400 45","1596452700 45","1596453000 45","1596453300 45","1596453600 45","1596453900 45","1596454200 45","1596454500 45","1596454800 44","1596455100 44","1596455400 45","1596455700 45","1596456000 44","1596456300 45","1596456600 44","1596456900 44","1596457200 44","1596457500 44","1596457800 45","1596458100 44","1596458400 45","1596458700 44","1596459000 44","1596459300 44","1596459600 45","1596459900 44","1596460200 45","1596460500 45","1596460800 44","1596461100 46","1596461400 45","1596461700 45","1596462000 45","1596462300 46","1596462600 46","1596462900 46","1596463200 45","1596463500 45","1596463800 46","1596464100 46","1596464400 44","1596464700 45","1596465000 46","1596465300 47","1596465600 46","1596465900 47","1596466200 47","1596466500 47","1596466800 47","1596467100 48","1596467400 48","1596467700 48","1596468000 49","1596468300 48","1596468600 49","1596468900 48","1596469200 49","1596469500 49","1596469800 49","1596470100 49","1596470400 51","1596470700 50","1596471000 51","1596471300 50","1596471600 50","1596471900 50","1596472200 50","1596472500 50","1596472800 50","1596473100 51","1596473400 50","1596473700 51","1596474000 50","1596474300 50","1596474600 50","1596474900 51","1596475200 50","1596475500 51","1596475800 50","1596476100 50","1596476400 50","1596476700 51","1596477000 51","1596477300 52","1596477600 51","1596477900 50","1596478200 50","1596478500 50","1596478800 51","1596479100 50","1596479400 50","1596479700 50","1596480000 52","1596480300 52","1596480600 50","1596480900 51","1596481200 51","1596481500 51","1596481800 52","1596482100 51","1596482400 51","1596482700 51","1596483000 50","1596483300 51","1596483600 51","1596483900 50","1596484200 51","1596484500 52","1596484800 51","1596485100 51","1596485400 51","1596485700 51","1596486000 51","1596486300 50","1596486600 50","1596486900 51","1596487200 51","1596487500 51","1596487800 51","1596488100 51","1596488400 51","1596488700 50","1596489000 51","1596489300 51","1596489600 52","1596489900 51","1596490200 46","1596490500 51","1596490800 50","1596491100 50","1596491400 50","1596491700 50","1596492000 50","1596492300 50","1596492600 50","1596492900 50","1596493200 49","1596493500 50","1596493800 50","1596494100 51","1596494400 50","1596494700 50","1596495000 50","1596495300 50","1596495600 50","1596495900 48","1596496200 48","1596496500 49","1596496800 49","1596497100 48","1596497400 49","1596497700 48","1596498000 48","1596498300 48","1596498600 47","1596498900 47","1596499200 48","1596499500 49","1596499800 47","1596500100 47","1596500400 46","1596500700 47","1596501000 47","1596501300 46","1596501600 47","1596501900 46","1596502200 47","1596502500 48","1596502800 47","1596503100 46","1596503400 47","1596503700 47","1596504000 46","1596504300 47","1596504600 47","1596504900 46","1596505200 46","1596505500 46","1596505800 45","1596506100 47","1596506400 46","1596506700 45","1596507000 47","1596507300 46","1596507600 46","1596507900 46","1596508200 46","1596508500 46","1596508800 46","1596509100 46","1596509400 45","1596509700 45","1596510000 46","1596510300 45","1596510600 46","1596510900 46","1596511200 45","1596511500 45","1596511800 45","1596512100 45","1596512400 45","1596512700 45","1596513000 46","1596513300 45","1596513600 45","1596513900 45","1596514200 44","1596514500 44","1596514800 45","1596515100 44","1596515400 44","1596515700 45","1596516000 45","1596516300 44","1596516600 45","1596516900 45","1596517200 44","1596517500 45","1596517800 44","1596518100 45","1596518400 45","1596518700 44","1596519000 44","1596519300 43","1596519600 45","1596519900 45","1596520200 44","1596520500 44","1596520800 45","1596521100 44","1596521400 44","1596521700 44","1596522000 45","1596522300 44","1596522600 45","1596522900 44","1596523200 44","1596523500 43","1596523800 44","1596524100 44","1596524400 44","1596524700 44","1596525000 43","1596525300 44","1596525600 44","1596525900 43","1596526200 44","1596526500 43","1596526800 43","1596527100 43","1596527400 43","1596527700 43","1596528000 43","1596528300 43","1596528600 43","1596528900 43","1596529200 43","1596529500 44","1596529800 43","1596530100 43","1596530400 43","1596530700 43","1596531000 43","1596531300 42","1596531600 43","1596531900 42","1596532200 42","1596532500 43","1596532800 42","1596533100 43","1596533400 43","1596533700 43","1596534000 43","1596534300 43","1596534600 42","1596534900 43","1596535200 43","1596535500 42","1596535800 42","1596536100 42","1596536400 42","1596536700 42","1596537000 42","1596537300 42","1596537600 41","1596537900 42","1596538200 42","1596538500 42","1596538800 43","1596539100 42","1596539400 41","1596539700 42","1596540000 43","1596540300 43","1596540600 42","1596540900 42","1596541200 43","1596541500 43","1596541800 43","1596542100 43","1596542400 43","1596542700 42","1596543000 43","1596543300 43","1596543600 43","1596543900 43","1596544200 43","1596544500 43","1596544800 43","1596545100 43","1596545400 42","1596545700 43","1596546000 42","1596546300 44","1596546600 44","1596546900 44","1596547200 42","1596547500 43","1596547800 42","1596548100 42","1596548400 42","1596548700 43","1596549000 43","1596549300 43","1596549600 43","1596549900 43","1596550200 42","1596550500 43","1596550800 43","1596551100 43","1596551400 43","1596551700 43","1596552000 43","1596552300 43","1596552600 43","1596552900 43","1596553200 45","1596553500 43","1596553800 44","1596554100 44","1596554400 44","1596554700 43","1596555000 44","1596555300 44","1596555600 43","1596555900 44","1596556200 43","1596556500 43","1596556800 44","1596557100 44","1596557400 44","1596557700 44","1596558000 44","1596558300 43","1596558600 43","1596558900 44","1596559200 44","1596559500 44","1596559800 43","1596560100 44","1596560400 40","1596560700 44","1596561000 44","1596561300 43","1596561600 45","1596561900 44","1596562200 44","1596562500 44","1596562800 45","1596563100 44","1596563400 45","1596563700 44","1596564000 44","1596564300 44","1596564600 45","1596564900 45","1596565200 45","1596565500 44","1596565800 45","1596566100 45","1596566400 44","1596566700 45","1596567000 45","1596567300 45","1596567600 45","1596567900 46","1596568200 45","1596568500 46","1596568800 46","1596569100 45","1596569400 45","1596569700 45","1596570000 45","1596570300 45","1596570600 46","1596570900 46","1596571200 46","1596571500 46","1596571800 46","1596572100 46","1596572400 46","1596572700 46","1596573000 47","1596573300 45","1596573600 46","1596573900 46","1596574200 46","1596574500 46","1596574800 46","1596575100 44","1596575400 46","1596575700 45","1596576000 46","1596576300 45","1596576600 44","1596576900 45","1596577200 44","1596577500 45","1596577800 46","1596578100 44","1596578400 46","1596578700 45","1596579000 45","1596579300 45","1596579600 46","1596579900 46","1596580200 45","1596580500 45","1596580800 45","1596581100 45","1596581400 46","1596581700 45","1596582000 45","1596582300 45","1596582600 43","1596582900 45","1596583200 45","1596583500 45","1596583800 45","1596584100 45","1596584400 45","1596584700 45","1596585000 45","1596585300 46","1596585600 44","1596585900 45","1596586200 45","1596586500 45","1596586800 45","1596587100 45","1596587400 45","1596587700 46","1596588000 45","1596588300 44","1596588600 44","1596588900 45","1596589200 45","1596589500 44","1596589800 45","1596590100 44","1596590400 46","1596590700 46","1596591000 46","1596591300 46","1596591600 45","1596591900 45","1596592200 46","1596592500 45","1596592800 44","1596593100 45","1596593400 45","1596593700 45","1596594000 45","1596594300 46","1596594600 46","1596594900 45","1596595200 45","1596595500 45","1596595800 43","1596596100 45","1596596400 45","1596596700 45","1596597000 45","1596597300 45","1596597600 45","1596597900 45","1596598200 45","1596598500 45","1596598800 45","1596599100 45","1596599400 45","1596599700 45","1596600000 45","1596600300 45","1596600600 45","1596600900 45","1596601200 45","1596601500 45","1596601800 45","1596602100 45","1596602400 45","1596602700 45","1596603000 45","1596603300 45","1596603600 45","1596603900 45","1596604200 45","1596604500 45","1596604800 43","1596605100 44","1596605400 44","1596605700 34","1596606000 33","1596606300 32","1596606600 32","1596606900 33","1596607200 36","1596607500 44","1596607800 44","1596608100 44","1596608400 44","1596608700 44","1596609000 44","1596609300 44","1596609600 45","1596609900 44","1596610200 44","1596610500 44","1596610800 44","1596611100 44","1596611400 44","1596611700 44","1596612000 44","1596612300 43","1596612600 44","1596612900 44","1596613200 44","1596613500 43","1596613800 44","1596614100 44","1596614400 43","1596614700 43","1596615000 43","1596615300 43","1596615600 43","1596615900 43","1596616200 44","1596616500 43","1596616800 43","1596617100 43","1596617400 44","1596617700 44","1596618000 43","1596618300 43","1596618600 43","1596618900 43","1596619200 43","1596619500 43","1596619800 43","1596620100 43","1596620400 43","1596620700 43","1596621000 43","1596621300 43","1596621600 43","1596621900 43","1596622200 43","1596622500 43","1596622800 43","1596623100 43","1596623400 43","1596623700 43","1596624000 43","1596624300 43","1596624600 43","1596624900 42","1596625200 43","1596625500 43","1596625800 43","1596626100 43","1596626400 42","1596626700 43","1596627000 43","1596627300 42","1596627600 43","1596627900 43","1596628200 42","1596628500 43","1596628800 43","1596629100 43","1596629400 44","1596629700 44","1596630000 43","1596630300 44","1596630600 43","1596630900 43","1596631200 44","1596631500 44","1596631800 44","1596632100 45","1596632400 45","1596632700 44","1596633000 43","1596633300 44","1596633600 45","1596633900 45","1596634200 45","1596634500 46","1596634800 45","1596635100 45","1596635400 45","1596635700 45","1596636000 45","1596636300 45","1596636600 46","1596636900 46","1596637200 45","1596637500 46","1596637800 45","1596638100 45","1596638400 45","1596638700 45","1596639000 45","1596639300 46","1596639600 46","1596639900 47","1596640200 44","1596640500 46","1596640800 46","1596641100 47","1596641400 47","1596641700 47","1596642000 48","1596642300 47","1596642600 47","1596642900 47","1596643200 47","1596643500 47","1596643800 46","1596644100 48","1596644400 48","1596644700 48","1596645000 48","1596645300 48","1596645600 47","1596645900 48","1596646200 47","1596646500 47","1596646800 48","1596647100 47","1596647400 47","1596647700 47","1596648000 46","1596648300 48","1596648600 48","1596648900 49","1596649200 49","1596649500 47","1596649800 46","1596650100 48","1596650400 49","1596650700 49","1596651000 48","1596651300 47","1596651600 47","1596651900 47","1596652200 47","1596652500 48","1596652800 48","1596653100 48","1596653400 48","1596653700 48","1596654000 47","1596654300 48","1596654600 47","1596654900 48","1596655200 49","1596655500 49","1596655800 48","1596656100 49","1596656400 49","1596656700 48","1596657000 48","1596657300 48","1596657600 48","1596657900 48","1596658200 48","1596658500 48","1596658800 47","1596659100 47","1596659400 47","1596659700 47","1596660000 46","1596660300 47","1596660600 47","1596660900 47","1596661200 48","1596661500 47","1596661800 48","1596662100 48","1596662400 47","1596662700 48","1596663000 48","1596663300 48","1596663600 48","1596663900 48","1596664200 47","1596664500 47","1596664800 47","1596665100 47","1596665400 47","1596665700 48","1596666000 47","1596666300 48","1596666600 47","1596666900 47","1596667200 47","1596667500 47","1596667800 47","1596668100 47","1596668400 46","1596668700 46","1596669000 46","1596669300 46","1596669600 46","1596669900 46","1596670200 45","1596670500 45","1596670800 46","1596671100 45","1596671400 45","1596671700 46","1596672000 46","1596672300 45","1596672600 45","1596672900 45","1596673200 46","1596673500 45","1596673800 44","1596674100 45","1596674400 45","1596674700 44","1596675000 45","1596675300 45","1596675600 44","1596675900 44","1596676200 44","1596676500 44","1596676800 45","1596677100 44","1596677400 44","1596677700 44","1596678000 44","1596678300 44","1596678600 45","1596678900 44","1596679200 41","1596679500 43","1596679800 44","1596680100 43","1596680400 43","1596680700 43","1596681000 43","1596681300 43","1596681600 43","1596681900 44","1596682200 43","1596682500 43","1596682800 43","1596683100 42","1596683400 43","1596683700 42","1596684000 43","1596684300 43","1596684600 42","1596684900 42","1596685200 42","1596685500 42","1596685800 42","1596686100 43","1596686400 42","1596686700 42","1596687000 41","1596687300 41","1596687600 41","1596687900 41","1596688200 42","1596688500 41","1596688800 41","1596689100 41","1596689400 41","1596689700 41","1596690000 40","1596690300 41","1596690600 41","1596690900 41","1596691200 41","1596691500 41","1596691800 41","1596692100 40","1596692400 40","1596692700 41","1596693000 40","1596693300 40","1596693600 40","1596693900 40","1596694200 40","1596694500 40","1596694800 40","1596695100 39","1596695400 39","1596695700 39","1596696000 39","1596696300 40","1596696600 40","1596696900 39","1596697200 38","1596697500 39","1596697800 38","1596698100 39","1596698400 39","1596698700 38","1596699000 39","1596699300 39","1596699600 39","1596699900 39","1596700200 39","1596700500 39","1596700800 39","1596701100 39","1596701400 40","1596701700 39","1596702000 39","1596702300 39","1596702600 39","1596702900 39","1596703200 39","1596703500 40","1596703800 40","1596704100 40","1596704400 39","1596704700 39","1596705000 39","1596705300 39","1596705600 40","1596705900 40","1596706200 40","1596706500 40","1596706800 40","1596707100 39","1596707400 39","1596707700 39","1596708000 39","1596708300 38","1596708600 39","1596708900 39","1596709200 39","1596709500 39","1596709800 39","1596710100 39","1596710400 39","1596710700 37","1596711000 39","1596711300 39","1596711600 40","1596711900 40","1596712200 41","1596712500 41","1596712800 41","1596713100 41","1596713400 40","1596713700 41","1596714000 41","1596714300 41","1596714600 41","1596714900 41","1596715200 41","1596715500 41","1596715800 42","1596716100 41","1596716400 42","1596716700 41","1596717000 42","1596717300 42","1596717600 42","1596717900 42","1596718200 42","1596718500 43","1596718800 43","1596719100 43","1596719400 43","1596719700 44","1596720000 43","1596720300 44","1596720600 45","1596720900 45","1596721200 44","1596721500 45","1596721800 45","1596722100 45","1596722400 45","1596722700 45","1596723000 45","1596723300 47","1596723600 46","1596723900 46","1596724200 46","1596724500 46","1596724800 47","1596725100 46","1596725400 46","1596725700 46","1596726000 46","1596726300 47","1596726600 47","1596726900 47","1596727200 47","1596727500 48","1596727800 48","1596728100 50","1596728400 48","1596728700 49","1596729000 49","1596729300 49","1596729600 49","1596729900 49","1596730200 49","1596730500 49","1596730800 49","1596731100 49","1596731400 49","1596732900 48","1596733200 49","1596733500 50","1596733800 51","1596734100 49","1596734400 50","1596734700 50","1596735000 50","1596735300 49","1596735600 49","1596735900 51","1596736200 51","1596736500 52","1596736800 50","1596737100 51","1596737400 51","1596737700 51","1596738000 50","1596738300 51","1596738600 51","1596738900 51","1596739200 50","1596739500 50","1596739800 51","1596740100 50","1596740400 50","1596740700 50","1596741000 51","1596741300 50","1596741600 51","1596741900 51","1596742200 51","1596742500 50","1596742800 51","1596743100 50","1596743400 50","1596743700 50","1596744000 50","1596744300 49","1596744600 50","1596744900 49","1596745200 50","1596745500 50","1596745800 50","1596746100 50","1596746400 51","1596746700 50","1596747000 48","1596747300 50","1596747600 50","1596747900 50","1596748200 51","1596748500 51","1596748800 51","1596749100 50","1596749400 51","1596749700 50","1596750000 50","1596750300 50","1596750600 50","1596750900 49","1596751200 50","1596751500 44","1596751800 49","1596752100 50","1596752400 50","1596752700 49","1596753000 50","1596753300 50","1596753600 50","1596753900 50","1596754200 49","1596754500 50","1596754800 54","1596755100 54","1596755400 54","1596755700 53","1596756000 51","1596756300 49","1596756600 47","1596756900 48","1596757200 48","1596757500 47","1596757800 48","1596758100 47","1596758400 47","1596758700 47","1596759000 47","1596759300 46","1596759600 46","1596759900 46","1596760200 45","1596760500 45","1596760800 45","1596761100 45","1596761400 45","1596761700 45","1596762000 45","1596762300 44","1596762600 45","1596762900 44","1596763200 44","1596763500 44","1596763800 43","1596764100 44","1596764400 44","1596764700 43","1596765000 43","1596765300 42","1596765600 43","1596765900 43","1596766200 43","1596766500 42","1596766800 42","1596767100 42","1596767400 42","1596767700 42","1596768000 42","1596768300 41","1596768600 41","1596768900 41","1596769200 41","1596769500 41","1596769800 41","1596770100 42","1596770400 41","1596770700 41","1596771000 40","1596771300 40","1596771600 40","1596771900 40","1596772200 40","1596772500 41","1596772800 40","1596773100 40","1596773400 40","1596773700 40","1596774000 40","1596774300 40","1596774600 40","1596774900 40","1596775200 40","1596775500 40","1596775800 40","1596776100 40","1596776400 39","1596776700 38","1596777000 40","1596777300 39","1596777600 39","1596777900 39","1596778200 39","1596778500 39","1596778800 39","1596779100 39","1596779400 39","1596779700 39","1596780000 39","1596780300 39","1596780600 39","1596780900 39","1596781200 39","1596781500 39","1596781800 39","1596782100 39","1596782400 39","1596782700 39","1596783000 38","1596783300 39","1596783600 38","1596783900 39","1596784200 39","1596784500 38","1596784800 38","1596785100 38","1596785400 38","1596785700 38","1596786000 39","1596786300 38","1596786600 38","1596786900 38","1596787200 38","1596787500 38","1596787800 38","1596788100 38","1596788400 38","1596788700 38","1596789000 39","1596789300 39","1596789600 38","1596789900 39","1596790200 37","1596790500 38","1596790800 38","1596791100 38","1596791400 38","1596791700 38","1596792000 38","1596792300 37","1596792600 38","1596792900 38","1596793200 38","1596793500 38","1596793800 37","1596794100 37","1596794400 38","1596794700 37","1596795000 38","1596795300 38","1596795600 37","1596795900 37","1596796200 38","1596796500 38","1596796800 38","1596797100 38","1596797400 38","1596797700 39","1596798000 39","1596798300 39","1596798600 39","1596798900 39","1596799200 39","1596799500 40","1596799800 40","1596800100 40","1596800400 41","1596800700 41","1596801000 41","1596801300 41","1596801600 41","1596801900 41","1596802200 41","1596802500 42","1596802800 42","1596803100 42","1596803400 41","1596803700 43","1596804000 43","1596804300 43","1596804600 43","1596804900 43","1596805200 44","1596805500 43","1596805800 44","1596806100 43","1596806400 44","1596806700 43","1596807000 44","1596807300 44","1596807600 45","1596807900 43","1596808200 44","1596808500 45","1596808800 44","1596809100 45","1596809400 45","1596809700 46","1596810000 45","1596810300 46","1596810600 47","1596810900 47","1596811200 46","1596811500 47","1596811800 47","1596812100 48","1596812400 48","1596812700 48","1596813000 48","1596813300 48","1596813600 49","1596813900 49","1596814200 48","1596814500 48","1596814800 49","1596815100 50","1596815400 50","1596815700 50","1596816000 50","1596816300 50","1596816600 51","1596816900 50","1596817200 51","1596817500 46","1596817800 51","1596818100 51","1596818400 50","1596818700 51","1596819000 51","1596819300 51","1596819600 52","1596819900 52","1596820200 50","1596820500 51","1596820800 53","1596821100 52","1596821400 52","1596821700 51","1596822000 52","1596822300 52","1596822600 51","1596822900 53","1596823200 52","1596823500 52","1596823800 51","1596824100 51","1596824400 51","1596824700 52","1596825000 52","1596825300 50","1596825600 52","1596825900 52","1596826200 52","1596826500 53","1596826800 53","1596827100 52","1596827400 53","1596827700 52","1596828000 52","1596828300 52","1596828600 51","1596828900 52","1596829200 52","1596829500 52","1596829800 52","1596830100 52","1596830400 52","1596830700 52","1596831000 52","1596831300 52","1596831600 51","1596831900 52","1596832200 52","1596832500 53","1596832800 52","1596833100 52","1596833400 51","1596833700 52","1596834000 53","1596834300 51","1596834600 52","1596834900 52","1596835200 52","1596835500 52","1596835800 52","1596836100 51","1596836400 52","1596836700 52","1596837000 52","1596837300 52","1596837600 52","1596837900 52","1596838200 51","1596838500 52","1596838800 51","1596839100 51","1596839400 51","1596839700 51","1596840000 51","1596840300 50","1596840600 52","1596840900 51","1596841200 50","1596841500 51","1596841800 51","1596842100 50","1596842400 50","1596842700 50","1596843000 50","1596843300 50","1596843600 49","1596843900 49","1596844200 49","1596844500 49","1596844800 48","1596845100 49","1596845400 49","1596845700 48","1596846000 48","1596846300 47","1596846600 47","1596846900 47","1596847200 47","1596847500 46","1596847800 46","1596848100 47","1596848400 46","1596848700 46","1596849000 46","1596849300 45","1596849600 45","1596849900 46","1596850200 45","1596850500 45","1596850800 44","1596851100 44","1596851400 43","1596851700 45","1596852000 43","1596852300 43","1596852600 43","1596852900 44","1596853200 44","1596853500 43","1596853800 43","1596854100 44","1596854400 43","1596854700 43","1596855000 43","1596855300 43","1596855600 43","1596855900 42","1596856200 42","1596856500 43","1596856800 42","1596857100 42","1596857400 42","1596857700 41","1596858000 41","1596858300 41","1596858600 42","1596858900 42","1596859200 42","1596859500 41","1596859800 41","1596860100 42","1596860400 41","1596860700 41","1596861000 41","1596861300 42","1596861600 41","1596861900 41","1596862200 30","1596862500 30","1596862800 29","1596863100 30","1596863400 40","1596863700 41","1596864000 40","1596864300 41","1596864600 41","1596864900 40","1596865200 41","1596865500 40","1596865800 40","1596866100 41","1596866400 41","1596866700 41","1596867000 41","1596867300 41","1596867600 40","1596867900 40","1596868200 40","1596868500 40","1596868800 40","1596869100 41","1596869400 40","1596869700 40","1596870000 35","1596870300 40","1596870600 40","1596870900 40","1596871200 40","1596871500 39","1596871800 40","1596872100 39","1596872400 39","1596872700 40","1596873000 40","1596873300 40","1596873600 40","1596873900 40","1596874200 39","1596874500 39","1596874800 39","1596875100 39","1596875400 39","1596875700 39","1596876000 39","1596876300 39","1596876600 39","1596876900 39","1596877200 39","1596877500 39","1596877800 38","1596878100 39","1596878400 39","1596878700 38","1596879000 39","1596879300 39","1596879600 38","1596879900 39","1596880200 38","1596880500 38","1596880800 38","1596881100 38","1596881400 39","1596881700 39","1596882000 39","1596882300 39","1596882600 39","1596882900 39","1596883200 38","1596883500 39","1596883800 40","1596884100 40","1596884400 39","1596884700 40","1596885000 40","1596885300 40","1596885600 40","1596885900 40","1596886200 40","1596886500 40","1596886800 41","1596887100 41","1596887400 41","1596887700 41","1596888000 42","1596888300 41","1596888600 42","1596888900 42","1596889200 42","1596889500 42","1596889800 43","1596890100 43","1596890400 44","1596890700 45","1596891000 47","1596891300 45","1596891600 45","1596891900 46","1596892200 46","1596892500 46","1596892800 46","1596893100 47","1596893400 46","1596893700 47","1596894000 46","1596894300 47","1596894600 48","1596894900 48","1596895200 47","1596895500 48","1596895800 48","1596896100 49","1596896400 48","1596896700 49","1596897000 49","1596897300 49","1596897600 50","1596897900 48","1596898200 49","1596898500 50","1596898800 50","1596899100 44","1596899400 51","1596899700 50","1596900000 51","1596900300 50","1596900600 49","1596900900 51","1596901200 51","1596901500 51","1596901800 52","1596902100 51","1596902400 53","1596902700 52","1596903000 49","1596903300 52","1596903600 51","1596903900 53","1596904200 53","1596904500 54","1596904800 52","1596905100 52","1596905400 53","1596905700 53","1596906000 53","1596906300 50","1596906600 53","1596906900 53","1596907200 54","1596907500 54","1596907800 53","1596908100 54","1596908400 54","1596908700 53","1596909000 53","1596909300 54","1596909600 55","1596909900 53","1596910200 53","1596910500 41","1596910800 40","1596911100 41","1596911400 50","1596911700 53","1596912000 54","1596912300 54","1596912600 52","1596912900 52","1596913200 53","1596913500 54","1596913800 54","1596914100 54","1596914400 53","1596914700 54","1596915000 55","1596915300 53","1596915600 53","1596915900 54","1596916200 54","1596916500 54","1596916800 53","1596917100 55","1596917400 54","1596917700 52","1596918000 54","1596918300 54","1596918600 54","1596918900 54","1596919200 55","1596919500 53","1596919800 53","1596920100 53","1596920400 54","1596920700 54","1596921000 54","1596921300 53","1596921600 54","1596921900 53","1596922200 54","1596922500 53","1596922800 53","1596923100 54","1596923400 53","1596923700 53","1596924000 53","1596924300 53","1596924600 53","1596924900 53","1596925200 53","1596925500 52","1596925800 49","1596926100 53","1596926400 47","1596926700 54","1596927000 53","1596927300 53","1596927600 53","1596927900 53","1596928200 52","1596928500 51","1596928800 52","1596929100 52","1596929400 54","1596929700 52","1596930000 51","1596930300 51","1596930600 51","1596930900 51","1596931200 50","1596931500 50","1596931800 50","1596932100 50","1596932400 50","1596932700 50","1596933000 49","1596933300 49","1596933600 49","1596933900 49","1596934200 49","1596934500 48","1596934800 49","1596935100 48","1596935400 48","1596935700 47","1596936000 48","1596936300 48","1596936600 48","1596936900 48","1596937200 47","1596937500 47","1596937800 46","1596938100 47","1596938400 46","1596938700 47","1596939000 47","1596939300 45","1596939600 46","1596939900 46","1596940200 46","1596940500 46","1596940800 46","1596941100 46","1596941400 46","1596941700 46","1596942000 42","1596942300 45","1596942600 46","1596942900 45","1596943200 45","1596943500 45","1596943800 45","1596944100 45","1596944400 44","1596944700 44","1596945000 45","1596945300 45","1596945600 45","1596945900 45","1596946200 45","1596946500 45","1596946800 44","1596947100 44","1596947400 44","1596947700 45","1596948000 45","1596948300 44","1596948600 44","1596948900 45","1596949200 44","1596949500 44","1596949800 44","1596950100 44","1596950400 45","1596950700 45","1596951000 45","1596951300 44","1596951600 44","1596951900 44","1596952200 44","1596952500 45","1596952800 44","1596953100 44","1596953400 44","1596953700 44","1596954000 44","1596954300 44","1596954600 44","1596954900 44","1596955200 44","1596955500 44","1596955800 44","1596956100 44","1596956400 44","1596956700 44","1596957000 44","1596957300 44","1596957600 43","1596957900 45","1596958200 44","1596958500 44","1596958800 44","1596959100 44","1596959400 45","1596959700 44","1596960000 44","1596960300 44","1596960600 44","1596960900 44","1596961200 43","1596961500 43","1596961800 43","1596962100 44","1596962400 44","1596962700 43","1596963000 32","1596963300 32","1596963600 42","1596963900 42","1596964200 42","1596964500 41","1596964800 41","1596965100 42","1596965400 43","1596965700 43","1596966000 43","1596966300 43","1596966600 43","1596966900 43","1596967200 44","1596967500 43","1596967800 44","1596968100 43","1596968400 43","1596968700 43","1596969000 43","1596969300 44","1596969600 44","1596969900 44","1596970200 44","1596970500 44","1596970800 44","1596971100 44","1596971400 44","1596971700 44","1596972000 44","1596972300 44","1596972600 45","1596972900 45","1596973200 45","1596973500 45","1596973800 46","1596974100 45","1596974400 45","1596974700 44","1596975000 45","1596975300 45","1596975600 45","1596975900 45","1596976200 45","1596976500 45","1596976800 46","1596977100 46","1596977400 46","1596977700 46","1596978000 46","1596978300 46","1596978600 47","1596978900 46","1596979200 46","1596979500 47","1596979800 46","1596980100 47","1596980400 46","1596980700 47","1596981000 47","1596981300 47","1596981600 47","1596981900 47","1596982200 48","1596982500 47","1596982800 48","1596983100 45","1596983400 49","1596983700 48","1596984000 49","1596984300 48","1596984600 48","1596984900 48","1596985200 48","1596985500 47","1596985800 48","1596986100 48","1596986400 48","1596986700 48","1596987000 48","1596987300 48","1596987600 48","1596987900 48","1596988200 48","1596988500 47","1596988800 48","1596989100 42","1596989400 48","1596989700 48","1596990000 47","1596990300 48","1596990600 48","1596990900 48","1596991200 47","1596991500 47","1596991800 48","1596992100 48","1596992400 48","1596992700 48","1596993000 47","1596993300 47","1596993600 47","1596993900 47","1596994200 48","1596994500 48","1596994800 48","1596995100 47","1596995400 48","1596995700 47","1596996000 47","1596996300 46","1596996600 46","1596996900 46","1596997200 46","1596997500 46","1596997800 46","1596998100 45","1596998400 45","1596998700 46","1596999000 46","1596999300 46","1596999600 46","1596999900 46","1597000200 46","1597000500 46","1597000800 45","1597001100 45","1597001400 46","1597001700 46","1597002000 47","1597002300 46","1597002600 46","1597002900 45","1597003200 47","1597003500 46","1597003800 47","1597004100 46","1597004400 47","1597004700 47","1597005000 46","1597005300 46","1597005600 47","1597005900 47","1597006200 47","1597006500 46","1597006800 47","1597007100 46","1597007400 47","1597007700 46","1597008000 46","1597008300 47","1597008600 46","1597008900 46","1597009200 47","1597009500 46","1597009800 46","1597010100 46","1597010400 46","1597010700 46","1597011000 46","1597011300 46","1597011600 46","1597011900 47","1597012200 43","1597012500 46","1597012800 46","1597013100 46","1597013400 46","1597013700 46","1597014000 47","1597014300 47","1597014600 47","1597014900 47","1597015200 47","1597015500 46","1597015800 46","1597016100 46","1597016400 46","1597016700 46","1597017000 46","1597017300 46","1597017600 46","1597017900 45","1597018200 45","1597018500 45","1597018800 44","1597019100 46","1597019400 45","1597019700 46","1597020000 46","1597020300 46","1597020600 45","1597020900 45","1597021200 46","1597021500 45","1597021800 46","1597022100 45","1597022400 46","1597022700 46","1597023000 45","1597023300 45","1597023600 45","1597023900 46","1597024200 46","1597024500 46","1597024800 46","1597025100 46","1597025400 45","1597025700 46","1597026000 46","1597026300 46","1597026600 46","1597026900 41","1597027200 45","1597027500 46","1597027800 46","1597028100 46","1597028400 45","1597028700 45","1597029000 45","1597029300 45","1597029600 46","1597029900 45","1597030200 45","1597030500 45","1597030800 45","1597031100 45","1597031400 45","1597031700 46","1597032000 46","1597032300 45","1597032600 44","1597032900 45","1597033200 47","1597033500 46","1597033800 45","1597034100 45","1597034400 45","1597034700 45","1597035000 45","1597035300 45","1597035600 45","1597035900 44","1597036200 46","1597036500 45","1597036800 46","1597037100 45","1597037400 45","1597037700 45","1597038000 45","1597038300 46","1597038600 46","1597038900 45","1597039200 46","1597039500 46","1597039800 45","1597040100 45","1597040400 44","1597040700 44","1597041000 45","1597041300 45","1597041600 45","1597041900 44","1597042200 44","1597042500 41","1597042800 45","1597043100 45","1597043400 45","1597043700 44","1597044000 44","1597044300 45","1597044600 45","1597044900 45","1597045200 45","1597045500 44","1597045800 45","1597046100 44","1597046400 45","1597046700 45","1597047000 45","1597047300 45","1597047600 45","1597047900 45","1597048200 44","1597048500 44","1597048800 45","1597049100 45","1597049400 44","1597049700 44","1597050000 45","1597050300 45","1597050600 45","1597050900 45","1597051200 45","1597051500 45","1597051800 45","1597052100 45","1597052400 44","1597052700 45","1597053000 45","1597053300 45","1597053600 45","1597053900 45","1597054200 45","1597054500 44","1597054800 44","1597055100 45","1597055400 45","1597055700 45","1597056000 44","1597056300 46","1597056600 45","1597056900 45","1597057200 45","1597057500 45","1597057800 45","1597058100 45","1597058400 45","1597058700 45","1597059000 45","1597059300 45","1597059600 45","1597059900 45","1597060200 45","1597060500 45","1597060800 45","1597061100 45","1597061400 45","1597061700 45","1597062000 45","1597062300 45","1597062600 45","1597062900 45","1597063200 47","1597063500 46","1597063800 47","1597064100 46","1597064400 47","1597064700 47","1597065000 46","1597065300 47","1597065600 46","1597065900 47","1597066200 48","1597066500 47","1597066800 48","1597067100 47","1597067400 48","1597067700 48","1597068000 46","1597068300 48","1597068600 48","1597068900 48","1597069200 50","1597069500 50","1597069800 49","1597070100 50","1597070400 50","1597070700 49","1597071000 50","1597071300 51","1597071600 49","1597071900 51","1597072200 51","1597072500 51","1597072800 51","1597073100 52","1597073400 51","1597073700 52","1597074000 52","1597074300 52","1597074600 52","1597074900 54","1597075200 54","1597075500 53","1597075800 53","1597076100 53","1597076400 53","1597076700 53","1597077000 51","1597077300 52","1597077600 52","1597077900 54","1597078200 54","1597078500 53","1597078800 54","1597079100 55","1597079400 54","1597079700 54","1597080000 53","1597080300 54","1597080600 54","1597080900 55","1597081200 54","1597081500 54","1597081800 53","1597082100 54","1597082400 54","1597082700 54","1597083000 54","1597083300 55","1597083600 55","1597083900 55","1597084200 55","1597084500 55","1597084800 54","1597085100 55","1597085400 54","1597085700 55","1597086000 55","1597086300 54","1597086600 54","1597086900 54","1597087200 55","1597087500 47","1597087800 54","1597088100 55","1597088400 55","1597088700 55","1597089000 55","1597089300 54","1597089600 55","1597089900 55","1597090200 54","1597090500 54","1597090800 55","1597091100 54","1597091400 54","1597091700 54","1597092000 53","1597092300 50","1597092600 49","1597092900 49","1597093200 50","1597093500 49","1597093800 50","1597094100 49","1597094400 49","1597094700 49","1597095000 49","1597095300 49","1597095600 50","1597095900 48","1597096200 49","1597096500 50","1597096800 51","1597097100 50","1597097400 50","1597097700 50","1597098000 50","1597098300 50","1597098600 50","1597098900 51","1597099200 50","1597099500 56","1597099800 51","1597100100 55","1597100400 55","1597100700 56","1597101000 56","1597101300 52","1597101600 50","1597101900 49","1597102200 49","1597102500 50","1597102800 49","1597103100 49","1597103400 48","1597103700 48","1597104000 47","1597104300 49","1597104600 48","1597104900 48","1597105200 49","1597105500 48","1597105800 48","1597106100 48","1597106400 49","1597106700 50","1597107000 50","1597107300 49","1597107600 48","1597107900 49","1597108200 48","1597108500 48","1597108800 47","1597109100 47","1597109400 48","1597109700 48","1597110000 48","1597110300 47","1597110600 48","1597110900 47","1597111200 47","1597111500 48","1597111800 48","1597112100 48","1597112400 48","1597112700 47","1597113000 47","1597113300 47","1597113600 47","1597113900 46","1597114200 47","1597114500 47","1597114800 47","1597115100 47","1597115400 46","1597115700 46","1597116000 47","1597116300 46","1597116600 47","1597116900 47","1597117200 47","1597117500 47","1597117800 46","1597118100 47","1597118400 46","1597118700 45","1597119000 45","1597119300 45","1597119600 46","1597119900 46","1597120200 46","1597120500 46","1597120800 45","1597121100 46","1597121400 45","1597121700 46","1597122000 45","1597122300 45","1597122600 45","1597122900 35","1597123200 33","1597123500 44","1597123800 45","1597124100 45","1597124400 46","1597124700 46","1597125000 45","1597125300 45","1597125600 45","1597125900 45","1597126200 45","1597126500 45","1597126800 45","1597127100 45","1597127400 44","1597127700 45","1597128000 45","1597128300 45","1597128600 45","1597128900 45","1597129200 45","1597129500 45","1597129800 45","1597130100 45","1597130400 45","1597130700 45","1597131000 45","1597131300 44","1597131600 45","1597131900 45","1597132200 44","1597132500 45","1597132800 45","1597133100 45","1597133400 45","1597133700 45","1597134000 45","1597134300 44","1597134600 45","1597134900 44","1597135200 44","1597135500 44","1597135800 44","1597136100 44","1597136400 43","1597136700 42","1597137000 44","1597137300 44","1597137600 44","1597137900 43","1597138200 44","1597138500 44","1597138800 44","1597139100 44","1597139400 44","1597139700 43","1597140000 44","1597140300 43","1597140600 44","1597140900 44","1597141200 44","1597141500 45","1597141800 45","1597142100 44","1597142400 44","1597142700 44","1597143000 44","1597143300 45","1597143600 45","1597143900 45","1597144200 45","1597144500 45","1597144800 46","1597145100 46","1597145400 45","1597145700 46","1597146000 46","1597146300 46","1597146600 46","1597146900 46","1597147200 46","1597147500 47","1597147800 46","1597148100 46","1597148400 47","1597148700 47","1597149000 47","1597149300 49","1597149600 47","1597149900 48","1597150200 48","1597150500 48","1597150800 48","1597151100 49","1597151400 50","1597151700 50","1597152000 49","1597152300 50","1597152600 49","1597152900 49","1597153200 49","1597153500 49","1597153800 49","1597154100 50","1597154400 50","1597154700 50","1597155000 51","1597155300 50","1597155600 51","1597155900 54","1597156200 55","1597156500 52","1597156800 51","1597157100 52","1597157400 51","1597157700 51","1597158000 52","1597158300 52","1597158600 52","1597158900 53","1597159200 52","1597159500 52","1597159800 53","1597160100 52","1597160400 53","1597160700 55","1597161000 53","1597161300 54","1597161600 52","1597161900 54","1597162200 54","1597162500 55","1597162800 53","1597163100 54","1597163400 55","1597163700 55","1597164000 55","1597164300 54","1597164600 55","1597164900 54","1597165200 55","1597165500 56","1597165800 54","1597166100 56","1597166400 56","1597166700 56","1597167000 55","1597167300 56","1597167600 56","1597167900 57","1597168200 57","1597168500 57","1597168800 56","1597169100 56","1597169400 56","1597169700 57","1597170000 56","1597170300 57","1597170600 57","1597170900 54","1597171200 56","1597171500 57","1597171800 57","1597172100 57","1597172400 56","1597172700 56","1597173000 55","1597173300 56","1597173600 56","1597173900 54","1597174200 55","1597174500 54","1597174800 55","1597175100 50","1597175400 49","1597175700 49","1597176000 48","1597176300 48","1597176600 47","1597176900 48","1597177200 48","1597177500 49","1597177800 49","1597178100 49","1597178400 49","1597178700 50","1597179000 50","1597179300 50","1597179600 49","1597179900 50","1597180200 50","1597180500 47","1597180800 48","1597181100 48","1597181400 46","1597181700 46","1597182000 49","1597182300 50","1597182600 50","1597182900 49","1597183200 49","1597183500 50","1597183800 50","1597184100 49","1597184400 49","1597184700 49","1597185000 49","1597185300 49","1597185600 49","1597185900 49","1597186200 49","1597186500 48","1597186800 48","1597187100 48","1597187400 49","1597187700 48","1597188000 49","1597188300 49","1597188600 48","1597188900 48","1597189200 48","1597189500 48","1597189800 49","1597190100 48","1597190400 48","1597190700 47","1597191000 48","1597191300 48","1597191600 48","1597191900 47","1597192200 45","1597192500 47","1597192800 48","1597193100 48","1597193400 48","1597193700 47","1597194000 47","1597194300 47","1597194600 47","1597194900 46","1597195200 46","1597195500 47","1597195800 47","1597196100 47","1597196400 47","1597196700 47","1597197000 47","1597197300 46","1597197600 46","1597197900 46","1597198200 45","1597198500 45","1597198800 46","1597199100 46","1597199400 46","1597199700 45","1597200000 46","1597200300 46","1597200600 46","1597200900 45","1597201200 44","1597201500 46","1597201800 46","1597202100 45","1597202400 46","1597202700 46","1597203000 45","1597203300 44","1597203600 45","1597203900 45","1597204200 45","1597204500 45","1597204800 45","1597205100 46","1597205400 46","1597205700 45","1597206000 46","1597206300 45","1597206600 45","1597206900 45","1597207200 44","1597207500 44","1597207800 45","1597208100 44","1597208400 45","1597208700 44","1597209000 44","1597209300 45","1597209600 45","1597209900 45","1597210200 45","1597210500 45","1597210800 44","1597211100 44","1597211400 45","1597211700 44","1597212000 45","1597212300 44","1597212600 43","1597212900 44","1597213200 43","1597213500 44","1597213800 43","1597214100 44","1597214400 38","1597214700 43","1597215000 44","1597215300 44","1597215600 44","1597215900 43","1597216200 44","1597216500 44","1597216800 44","1597217100 44","1597217400 44","1597217700 44","1597218000 43","1597218300 43","1597218600 43","1597218900 42","1597219200 43","1597219500 43","1597219800 42","1597220100 43","1597220400 42","1597220700 43","1597221000 43","1597221300 40","1597221600 42","1597221900 42","1597222200 42","1597222500 42","1597222800 42","1597223100 42","1597223400 42","1597223700 42","1597224000 42","1597224300 43","1597224600 43","1597224900 42","1597225200 43","1597225500 42","1597225800 42","1597226100 42","1597226400 42","1597226700 43","1597227000 42","1597227300 42","1597227600 42","1597227900 42","1597228200 41","1597228500 42","1597228800 42","1597229100 41","1597229400 42","1597229700 42","1597230000 42","1597230300 41","1597230600 42","1597230900 41","1597231200 42","1597231500 42","1597231800 43","1597232100 43","1597232400 43","1597232700 43","1597233000 43","1597233300 43","1597233600 43","1597233900 44"],"GPU4":["1594684800 52","1594685100 52","1594685400 53","1594685700 52","1594686000 52","1594686300 52","1594686600 52","1594686900 52","1594687200 52","1594687500 52","1594687800 52","1594688100 51","1594688400 52","1594688700 50","1594689000 49","1594689300 50","1594689600 51","1594689900 51","1594690200 50","1594690500 51","1594690800 51","1594691100 50","1594691400 50","1594691700 50","1594692000 51","1594692300 51","1594692600 50","1594692900 47","1594693200 47","1594693500 46","1594693800 47","1594694100 47","1594694400 47","1594694700 46","1594695000 46","1594695300 46","1594695600 45","1594695900 46","1594696200 45","1594696500 46","1594696800 46","1594697100 46","1594697400 46","1594697700 46","1594698000 48","1594698300 47","1594698600 46","1594698900 46","1594699200 47","1594699500 46","1594699800 46","1594700100 46","1594700400 46","1594700700 46","1594701000 45","1594701300 47","1594701600 46","1594701900 47","1594702200 46","1594702500 46","1594702800 48","1594703100 46","1594703400 46","1594703700 46","1594704000 47","1594704300 47","1594704600 47","1594704900 47","1594705200 47","1594705500 48","1594705800 46","1594706100 48","1594706400 46","1594706700 46","1594707000 47","1594707300 47","1594707600 47","1594707900 49","1594708200 47","1594708500 46","1594708800 48","1594709100 47","1594709400 47","1594709700 47","1594710000 46","1594710300 46","1594710600 46","1594710900 45","1594711200 45","1594711500 47","1594711800 47","1594712100 46","1594712400 46","1594712700 46","1594713000 46","1594713300 46","1594713600 46","1594713900 46","1594714200 46","1594714500 47","1594714800 47","1594715100 46","1594715400 46","1594715700 47","1594716000 45","1594716300 47","1594716600 46","1594716900 46","1594717200 47","1594717500 46","1594717800 46","1594718100 46","1594718400 45","1594718700 46","1594719000 45","1594719300 45","1594719600 45","1594719900 45","1594720200 45","1594720500 45","1594720800 46","1594721100 45","1594721400 45","1594721700 45","1594722000 45","1594722300 47","1594722600 46","1594722900 47","1594723200 46","1594723500 47","1594723800 48","1594724100 48","1594724400 48","1594724700 47","1594725000 48","1594725300 48","1594725600 49","1594725900 49","1594726200 49","1594726500 49","1594726800 49","1594727100 49","1594727400 51","1594727700 50","1594728000 51","1594728300 49","1594728600 49","1594728900 51","1594729200 51","1594729500 50","1594729800 51","1594730100 50","1594730400 50","1594730700 50","1594731000 50","1594731300 50","1594731600 50","1594731900 50","1594732200 52","1594732500 50","1594732800 49","1594733100 50","1594733400 50","1594733700 50","1594734000 50","1594734300 50","1594734600 49","1594734900 50","1594735200 50","1594735500 51","1594735800 51","1594736100 51","1594736400 51","1594736700 52","1594737000 51","1594737300 52","1594737600 51","1594737900 50","1594738200 51","1594738500 52","1594738800 51","1594739100 51","1594739400 51","1594739700 52","1594740000 52","1594740300 53","1594740600 53","1594740900 54","1594741200 53","1594741500 54","1594741800 54","1594742100 54","1594742400 55","1594742700 55","1594743000 55","1594743300 53","1594743600 54","1594743900 55","1594744200 54","1594744500 53","1594744800 54","1594745100 54","1594745400 53","1594745700 53","1594746000 50","1594746300 49","1594746600 51","1594746900 50","1594747200 49","1594747500 49","1594747800 49","1594748100 48","1594748400 48","1594748700 49","1594749000 50","1594749300 51","1594749600 52","1594749900 53","1594750200 52","1594750500 53","1594750800 52","1594751100 52","1594751400 52","1594751700 53","1594752000 53","1594752300 54","1594752600 54","1594752900 54","1594753200 53","1594753500 54","1594753800 53","1594754100 54","1594754400 54","1594754700 54","1594755000 54","1594755300 54","1594755600 54","1594755900 54","1594756200 54","1594756500 54","1594756800 54","1594757100 54","1594757400 54","1594757700 54","1594758000 53","1594758300 54","1594758600 54","1594758900 54","1594759200 54","1594759500 53","1594759800 54","1594760100 54","1594760400 54","1594760700 54","1594761000 54","1594761300 54","1594761600 55","1594761900 54","1594762200 54","1594762500 54","1594762800 54","1594763100 54","1594763400 55","1594763700 54","1594764000 53","1594764300 41","1594764600 53","1594764900 54","1594765200 54","1594765500 54","1594765800 54","1594766100 54","1594766400 53","1594766700 53","1594767000 53","1594767300 53","1594767600 53","1594767900 53","1594768200 53","1594768500 53","1594768800 52","1594769100 53","1594769400 53","1594769700 52","1594770000 53","1594770300 52","1594770600 53","1594770900 52","1594771200 53","1594771500 53","1594771800 52","1594772100 51","1594772400 52","1594772700 51","1594773000 49","1594773300 49","1594773600 49","1594773900 49","1594774200 48","1594774500 49","1594774800 49","1594775100 48","1594775400 48","1594775700 48","1594776000 48","1594776300 48","1594776600 48","1594776900 48","1594777200 49","1594777500 49","1594777800 48","1594778100 48","1594778400 48","1594778700 47","1594779000 47","1594779300 47","1594779600 47","1594779900 48","1594780200 47","1594780500 47","1594780800 47","1594781100 47","1594781400 47","1594781700 47","1594782000 47","1594782300 46","1594782600 47","1594782900 46","1594783200 46","1594783500 46","1594783800 46","1594784100 46","1594784400 45","1594784700 46","1594785000 46","1594785300 46","1594785600 45","1594785900 45","1594786200 45","1594786500 45","1594786800 45","1594787100 45","1594787400 45","1594787700 45","1594788000 44","1594788300 46","1594788600 47","1594788900 49","1594789200 49","1594789500 49","1594789800 49","1594790100 49","1594790400 49","1594790700 50","1594791000 49","1594791300 49","1594791600 49","1594791900 48","1594792200 49","1594792500 49","1594792800 49","1594793100 49","1594793400 48","1594793700 49","1594794000 49","1594794300 49","1594794600 49","1594794900 49","1594795200 49","1594795500 49","1594795800 49","1594796100 49","1594796400 49","1594796700 49","1594797000 49","1594797300 49","1594797600 49","1594797900 48","1594798200 48","1594798500 49","1594798800 49","1594799100 48","1594799400 48","1594799700 48","1594800000 48","1594800300 47","1594800600 48","1594800900 48","1594801200 48","1594801500 48","1594801800 48","1594802100 48","1594802400 48","1594802700 48","1594803000 47","1594803300 47","1594803600 48","1594803900 47","1594804200 47","1594804500 48","1594804800 48","1594805100 48","1594805400 48","1594805700 47","1594806000 48","1594806300 48","1594806600 47","1594806900 47","1594807200 48","1594807500 48","1594807800 48","1594808100 48","1594808400 48","1594808700 48","1594809000 48","1594809300 48","1594809600 48","1594809900 49","1594810200 48","1594810500 49","1594810800 49","1594811100 49","1594811400 50","1594811700 49","1594812000 49","1594812300 50","1594812600 50","1594812900 49","1594813200 50","1594813500 50","1594813800 50","1594814100 50","1594814400 51","1594814700 50","1594815000 50","1594815300 50","1594815600 51","1594815900 50","1594816200 51","1594816500 51","1594816800 51","1594817100 52","1594817400 51","1594817700 52","1594818000 52","1594818300 52","1594818600 51","1594818900 51","1594819200 52","1594819500 52","1594819800 52","1594820100 52","1594820400 51","1594820700 52","1594821000 52","1594821300 53","1594821600 52","1594821900 52","1594822200 53","1594822500 53","1594822800 53","1594823100 53","1594823400 53","1594823700 54","1594824000 54","1594824300 54","1594824600 53","1594824900 54","1594825200 54","1594825500 54","1594825800 54","1594826100 54","1594826400 54","1594826700 54","1594827000 55","1594827300 55","1594827600 55","1594827900 55","1594828200 55","1594828500 55","1594828800 56","1594829100 56","1594829400 56","1594829700 55","1594830000 56","1594830300 56","1594830600 55","1594830900 56","1594831200 55","1594831500 55","1594831800 56","1594832100 57","1594832400 56","1594832700 57","1594833000 56","1594833300 57","1594833600 57","1594833900 57","1594834200 56","1594834500 57","1594834800 57","1594835100 57","1594835400 57","1594835700 40","1594836000 33","1594836300 32","1594836600 32","1594836900 32","1594837200 32","1594837500 32","1594837800 32","1594838100 32","1594838400 32","1594838700 32","1594839000 32","1594839300 32","1594839600 32","1594839900 31","1594840200 32","1594840500 32","1594840800 31","1594841100 31","1594841400 31","1594841700 31","1594842000 50","1594842300 56","1594842600 57","1594842900 57","1594843200 57","1594843500 57","1594843800 57","1594844100 57","1594844400 50","1594844700 57","1594845000 57","1594845300 57","1594845600 57","1594845900 58","1594846200 58","1594846500 58","1594846800 58","1594847100 58","1594847400 58","1594847700 57","1594848000 58","1594848300 58","1594848600 57","1594848900 57","1594849200 57","1594849500 58","1594849800 57","1594850100 57","1594850400 57","1594850700 56","1594851000 57","1594851300 57","1594851600 57","1594851900 57","1594852200 56","1594852500 57","1594852800 57","1594853100 56","1594853400 56","1594853700 57","1594854000 57","1594854300 56","1594854600 56","1594854900 56","1594855200 54","1594855500 56","1594855800 56","1594856100 55","1594856400 55","1594856700 55","1594857000 55","1594857300 55","1594857600 55","1594857900 55","1594858200 55","1594858500 55","1594858800 55","1594859100 54","1594859400 54","1594859700 55","1594860000 55","1594860300 54","1594860600 54","1594860900 54","1594861200 50","1594861500 53","1594861800 54","1594862100 53","1594862400 54","1594862700 52","1594863000 52","1594863300 52","1594863600 50","1594863900 51","1594864200 51","1594864500 50","1594864800 50","1594865100 50","1594865400 50","1594865700 50","1594866000 50","1594866300 51","1594866600 50","1594866900 50","1594867200 50","1594867500 49","1594867800 50","1594868100 49","1594868400 49","1594868700 49","1594869000 49","1594869300 49","1594869600 49","1594869900 49","1594870200 49","1594870500 49","1594870800 49","1594871100 49","1594871400 49","1594871700 49","1594872000 48","1594872300 49","1594872600 49","1594872900 49","1594873200 49","1594873500 49","1594873800 49","1594874100 49","1594874400 49","1594874700 49","1594875000 48","1594875300 48","1594875600 48","1594875900 49","1594876200 49","1594876500 49","1594876800 49","1594877100 49","1594877400 49","1594877700 48","1594878000 49","1594878300 48","1594878600 48","1594878900 48","1594879200 48","1594879500 47","1594879800 49","1594880100 48","1594880400 48","1594880700 48","1594881000 48","1594881300 47","1594881600 48","1594881900 48","1594882200 48","1594882500 48","1594882800 49","1594883100 49","1594883400 48","1594883700 47","1594884000 47","1594884300 48","1594884600 47","1594884900 47","1594885200 48","1594885500 47","1594885800 47","1594886100 48","1594886400 48","1594886700 48","1594887000 48","1594887300 48","1594887600 47","1594887900 47","1594888200 48","1594888500 47","1594888800 47","1594889100 48","1594889400 47","1594889700 47","1594890000 47","1594890300 47","1594890600 47","1594890900 46","1594891200 46","1594891500 47","1594891800 46","1594892100 46","1594892400 46","1594892700 46","1594893000 46","1594893300 46","1594893600 47","1594893900 47","1594894200 47","1594894500 47","1594894800 47","1594895100 47","1594895400 48","1594895700 48","1594896000 47","1594896300 48","1594896600 49","1594896900 48","1594897200 49","1594897500 49","1594897800 49","1594898100 48","1594898400 49","1594898700 49","1594899000 48","1594899300 48","1594899600 48","1594899900 49","1594900200 50","1594900500 51","1594900800 50","1594901100 51","1594901400 50","1594901700 50","1594902000 51","1594902300 51","1594902600 50","1594902900 50","1594903200 51","1594903500 52","1594903800 51","1594904100 52","1594904400 51","1594904700 52","1594905000 51","1594905300 52","1594905600 52","1594905900 52","1594906200 52","1594906500 52","1594906800 53","1594907100 54","1594907400 54","1594907700 54","1594908000 54","1594908300 53","1594908600 53","1594908900 53","1594909200 53","1594909500 54","1594909800 53","1594910100 55","1594910400 54","1594910700 54","1594911000 54","1594911300 54","1594911600 54","1594911900 54","1594912200 55","1594912500 54","1594912800 54","1594913100 54","1594913400 55","1594913700 54","1594914000 54","1594914300 54","1594914600 54","1594914900 55","1594915200 55","1594915500 54","1594915800 55","1594916100 54","1594916400 55","1594916700 55","1594917000 54","1594917300 55","1594917600 55","1594917900 55","1594918200 55","1594918500 56","1594918800 55","1594919100 55","1594919400 54","1594919700 55","1594920000 55","1594920300 54","1594920600 53","1594920900 54","1594921200 55","1594921500 54","1594921800 54","1594922100 53","1594922400 53","1594922700 54","1594923000 54","1594923300 54","1594923600 52","1594923900 53","1594924200 54","1594924500 55","1594924800 54","1594925100 55","1594925400 54","1594925700 54","1594926000 53","1594926300 54","1594926600 54","1594926900 54","1594927200 54","1594927500 54","1594927800 56","1594928100 56","1594928400 55","1594928700 55","1594929000 57","1594929300 55","1594929600 55","1594929900 56","1594930200 56","1594930500 57","1594930800 57","1594931100 56","1594931400 56","1594931700 54","1594932000 54","1594932300 53","1594932600 54","1594932900 54","1594933200 52","1594933500 56","1594933800 55","1594934100 55","1594934400 55","1594934700 55","1594935000 55","1594935300 56","1594935600 55","1594935900 53","1594936200 53","1594936500 53","1594936800 52","1594937100 52","1594937400 52","1594937700 52","1594938000 53","1594938300 52","1594938600 52","1594938900 52","1594939200 52","1594939500 52","1594939800 52","1594940100 52","1594940400 52","1594940700 52","1594941000 51","1594941300 51","1594941600 53","1594941900 54","1594942200 54","1594942500 54","1594942800 54","1594943100 54","1594943400 52","1594943700 52","1594944000 51","1594944300 51","1594944600 52","1594944900 52","1594945200 52","1594945500 52","1594945800 52","1594946100 51","1594946400 51","1594946700 51","1594947000 51","1594947300 51","1594947600 51","1594947900 51","1594948200 51","1594948500 51","1594948800 51","1594949100 51","1594949400 51","1594949700 51","1594950000 51","1594950300 49","1594950600 51","1594950900 51","1594951200 51","1594951500 51","1594951800 51","1594952100 51","1594952400 52","1594952700 53","1594953000 52","1594953300 52","1594953600 52","1594953900 52","1594954200 52","1594954500 51","1594954800 52","1594955100 52","1594955400 52","1594955700 52","1594956000 51","1594956300 51","1594956600 49","1594956900 51","1594957200 51","1594957500 51","1594957800 51","1594958100 50","1594958400 50","1594958700 50","1594959000 51","1594959300 51","1594959600 51","1594959900 50","1594960200 51","1594960500 51","1594960800 50","1594961100 51","1594961400 50","1594961700 51","1594962000 51","1594962300 51","1594962600 51","1594962900 51","1594963200 51","1594963500 51","1594963800 51","1594964100 50","1594964400 50","1594964700 51","1594965000 50","1594965300 50","1594965600 51","1594965900 50","1594966200 51","1594966500 50","1594966800 49","1594967100 48","1594967400 48","1594967700 49","1594968000 49","1594968300 36","1594968600 49","1594968900 49","1594969200 48","1594969500 49","1594969800 50","1594970100 49","1594970400 50","1594970700 50","1594971000 50","1594971300 50","1594971600 49","1594971900 50","1594972200 50","1594972500 49","1594972800 50","1594973100 50","1594973400 50","1594973700 49","1594974000 49","1594974300 50","1594974600 50","1594974900 49","1594975200 50","1594975500 50","1594975800 50","1594976100 50","1594976400 50","1594976700 49","1594977000 48","1594977300 49","1594977600 32","1594977900 31","1594978200 50","1594978500 50","1594978800 49","1594979100 48","1594979400 50","1594979700 50","1594980000 48","1594980300 48","1594980600 50","1594980900 50","1594981200 50","1594981500 50","1594981800 51","1594982100 49","1594982400 50","1594982700 50","1594983000 51","1594983300 50","1594983600 49","1594983900 49","1594984200 50","1594984500 50","1594984800 50","1594985100 50","1594985400 49","1594985700 50","1594986000 49","1594986300 50","1594986600 50","1594986900 48","1594987200 49","1594987500 49","1594987800 50","1594988100 51","1594988400 50","1594988700 49","1594989000 50","1594989300 49","1594989600 51","1594989900 49","1594990200 50","1594990500 50","1594990800 51","1594991100 50","1594991400 50","1594991700 50","1594992000 51","1594992300 50","1594992600 50","1594992900 51","1594993200 51","1594993500 52","1594993800 53","1594994100 53","1594994400 53","1594994700 53","1594995000 54","1594995300 54","1594995600 54","1594995900 53","1594996200 56","1594996500 54","1594996800 54","1594997100 54","1594997400 55","1594997700 54","1594998000 53","1594998300 55","1594998600 55","1594998900 56","1594999200 55","1594999500 56","1594999800 57","1595000100 56","1595000400 57","1595000700 55","1595001000 57","1595001300 56","1595001600 56","1595001900 58","1595002200 58","1595002500 58","1595002800 58","1595003100 58","1595003400 58","1595003700 58","1595004000 59","1595004300 59","1595004600 57","1595004900 58","1595005200 59","1595005500 58","1595005800 59","1595006100 58","1595006400 58","1595006700 57","1595007000 60","1595007300 58","1595007600 57","1595007900 58","1595008200 58","1595008500 59","1595008800 58","1595009100 59","1595009400 58","1595009700 59","1595010000 58","1595010300 58","1595010600 46","1595010900 56","1595011200 58","1595011500 58","1595011800 58","1595012100 58","1595012400 58","1595012700 58","1595013000 58","1595013300 58","1595013600 58","1595013900 58","1595014200 58","1595014500 58","1595014800 58","1595015100 59","1595015400 57","1595015700 56","1595016000 58","1595016300 58","1595016600 58","1595016900 58","1595017200 58","1595017500 57","1595017800 58","1595018100 58","1595018400 58","1595018700 58","1595019000 57","1595019300 58","1595019600 58","1595019900 57","1595020200 57","1595020500 57","1595020800 57","1595021100 58","1595021400 57","1595021700 57","1595022000 57","1595022300 58","1595022600 58","1595022900 57","1595023200 57","1595023500 57","1595023800 57","1595024100 57","1595024400 57","1595024700 57","1595025000 56","1595025300 56","1595025600 57","1595025900 57","1595026200 57","1595026500 56","1595026800 56","1595027100 55","1595027400 56","1595027700 56","1595028000 56","1595028300 56","1595028600 55","1595028900 55","1595029200 54","1595029500 55","1595029800 55","1595030100 55","1595030400 55","1595030700 55","1595031000 54","1595031300 54","1595031600 54","1595031900 53","1595032200 54","1595032500 55","1595032800 52","1595033100 53","1595033400 52","1595033700 52","1595034000 53","1595034300 53","1595034600 52","1595034900 52","1595035200 51","1595035500 54","1595035800 52","1595036100 52","1595036400 52","1595036700 52","1595037000 51","1595037300 51","1595037600 52","1595037900 50","1595038200 51","1595038500 50","1595038800 51","1595039100 51","1595039400 49","1595039700 50","1595040000 51","1595040300 51","1595040600 49","1595040900 49","1595041200 49","1595041500 49","1595041800 49","1595042100 52","1595042400 51","1595042700 50","1595043000 52","1595043300 49","1595043600 49","1595043900 49","1595044200 49","1595044500 49","1595044800 50","1595045100 49","1595045400 49","1595045700 49","1595046000 49","1595046300 49","1595046600 48","1595046900 48","1595047200 48","1595047500 48","1595047800 48","1595048100 48","1595048400 48","1595048700 48","1595049000 48","1595049300 48","1595049600 47","1595049900 49","1595050200 48","1595050500 47","1595050800 47","1595051100 47","1595051400 47","1595051700 48","1595052000 49","1595052300 46","1595052600 47","1595052900 46","1595053200 46","1595053500 46","1595053800 46","1595054100 46","1595054400 46","1595054700 46","1595055000 46","1595055300 46","1595055600 46","1595055900 46","1595056200 46","1595056500 47","1595056800 46","1595057100 47","1595057400 46","1595057700 46","1595058000 47","1595058300 45","1595058600 45","1595058900 46","1595059200 45","1595059500 46","1595059800 45","1595060100 46","1595060400 46","1595060700 45","1595061000 46","1595061300 45","1595061600 45","1595061900 45","1595062200 45","1595062500 46","1595062800 45","1595063100 45","1595063400 46","1595063700 46","1595064000 45","1595064300 46","1595064600 45","1595064900 46","1595065200 46","1595065500 45","1595065800 45","1595066100 46","1595066400 45","1595066700 46","1595067000 46","1595067300 45","1595067600 45","1595067900 45","1595068200 46","1595068500 46","1595068800 46","1595069100 46","1595069400 46","1595069700 46","1595070000 46","1595070300 47","1595070600 47","1595070900 47","1595071200 47","1595071500 47","1595071800 47","1595072100 48","1595072400 48","1595072700 48","1595073000 49","1595073300 49","1595073600 48","1595073900 48","1595074200 49","1595074500 49","1595074800 49","1595075100 49","1595075400 50","1595075700 51","1595076000 51","1595076300 50","1595076600 51","1595076900 50","1595077200 51","1595077500 51","1595077800 51","1595078100 51","1595078400 51","1595078700 50","1595079000 52","1595079300 53","1595079600 51","1595079900 52","1595080200 52","1595080500 52","1595080800 53","1595081100 52","1595081400 53","1595081700 53","1595082000 53","1595082300 54","1595082600 54","1595082900 54","1595083200 54","1595083500 54","1595083800 54","1595084100 55","1595084400 55","1595084700 56","1595085000 55","1595085300 56","1595085600 56","1595085900 56","1595086200 56","1595086500 56","1595086800 57","1595087100 56","1595087400 57","1595087700 57","1595088000 56","1595088300 57","1595088600 57","1595088900 57","1595089200 57","1595089500 58","1595089800 57","1595090100 58","1595090400 58","1595090700 57","1595091000 57","1595091300 57","1595091600 58","1595091900 58","1595092200 37","1595092500 39","1595092800 39","1595093100 39","1595093400 39","1595093700 56","1595094000 58","1595094300 58","1595094600 57","1595094900 58","1595095200 58","1595095500 57","1595095800 58","1595096100 58","1595096400 58","1595096700 58","1595097000 58","1595097300 59","1595097600 59","1595097900 59","1595098200 59","1595098500 59","1595098800 58","1595099100 58","1595099400 59","1595099700 58","1595100000 59","1595100300 59","1595100600 59","1595100900 59","1595101200 58","1595101500 58","1595101800 58","1595102100 58","1595102400 58","1595102700 57","1595103000 58","1595103300 58","1595103600 57","1595103900 57","1595104200 58","1595104500 57","1595104800 56","1595105100 57","1595105400 57","1595105700 56","1595106000 56","1595106300 57","1595106600 57","1595106900 57","1595107200 58","1595107500 57","1595107800 57","1595108100 57","1595108400 57","1595108700 56","1595109000 56","1595109300 56","1595109600 57","1595109900 56","1595110200 56","1595110500 56","1595110800 56","1595111100 57","1595111400 57","1595111700 57","1595112000 57","1595112300 56","1595112600 55","1595112900 56","1595113200 55","1595113500 55","1595113800 55","1595114100 56","1595114400 56","1595114700 55","1595115000 55","1595115300 55","1595115600 56","1595115900 57","1595116200 55","1595116500 55","1595116800 55","1595117100 54","1595117400 54","1595117700 54","1595118000 55","1595118300 55","1595118600 53","1595118900 54","1595119200 53","1595119500 54","1595119800 53","1595120100 53","1595120400 54","1595120700 53","1595121000 53","1595121300 53","1595121600 53","1595121900 53","1595122200 54","1595122500 53","1595122800 54","1595123100 52","1595123400 52","1595123700 52","1595124000 53","1595124300 53","1595124600 53","1595124900 52","1595125200 52","1595125500 52","1595125800 52","1595126100 52","1595126400 53","1595126700 51","1595127000 52","1595127300 52","1595127600 52","1595127900 52","1595128200 52","1595128500 53","1595128800 52","1595129100 51","1595129400 52","1595129700 53","1595130000 53","1595130300 51","1595130600 52","1595130900 51","1595131200 51","1595131500 51","1595131800 51","1595132100 51","1595132400 51","1595132700 50","1595133000 51","1595133300 50","1595133600 51","1595133900 50","1595134200 50","1595134500 52","1595134800 51","1595135100 51","1595135400 51","1595135700 51","1595136000 51","1595136300 51","1595136600 52","1595136900 51","1595137200 52","1595137500 51","1595137800 50","1595138100 51","1595138400 51","1595138700 52","1595139000 52","1595139300 51","1595139600 51","1595139900 51","1595140200 50","1595140500 50","1595140800 51","1595141100 50","1595141400 50","1595141700 49","1595142000 49","1595142300 49","1595142600 50","1595142900 50","1595143200 51","1595143500 51","1595143800 51","1595144100 51","1595144400 50","1595144700 50","1595145000 50","1595145300 49","1595145600 50","1595145900 49","1595146200 51","1595146500 50","1595146800 50","1595147100 50","1595147400 50","1595147700 49","1595148000 50","1595148300 50","1595148600 49","1595148900 50","1595149200 50","1595149500 50","1595149800 49","1595150100 50","1595150400 49","1595150700 48","1595151000 48","1595151300 48","1595151600 48","1595151900 48","1595152200 47","1595152500 46","1595152800 47","1595153100 48","1595153400 48","1595153700 49","1595154000 48","1595154300 48","1595154600 47","1595154900 48","1595155200 49","1595155500 49","1595155800 47","1595156100 47","1595156400 48","1595156700 48","1595157000 49","1595157300 50","1595157600 50","1595157900 49","1595158200 49","1595158500 48","1595158800 48","1595159100 49","1595159400 49","1595159700 49","1595160000 49","1595160300 49","1595160600 49","1595160900 48","1595161200 50","1595161500 49","1595161800 49","1595162100 51","1595162400 50","1595162700 50","1595163000 50","1595163300 51","1595163600 52","1595163900 51","1595164200 52","1595164500 53","1595164800 52","1595165100 52","1595165400 52","1595165700 52","1595166000 53","1595166300 53","1595166600 53","1595166900 52","1595167200 54","1595167500 53","1595167800 54","1595168100 52","1595168400 53","1595168700 54","1595169000 54","1595169300 52","1595169600 55","1595169900 53","1595170200 55","1595170500 55","1595170800 55","1595171100 56","1595171400 56","1595171700 57","1595172000 56","1595172300 57","1595172600 57","1595172900 57","1595173200 57","1595173500 57","1595173800 58","1595174100 58","1595174400 58","1595174700 59","1595175000 58","1595175300 59","1595175600 59","1595175900 59","1595176200 58","1595176500 60","1595176800 59","1595177100 59","1595177400 59","1595177700 59","1595178000 59","1595178300 59","1595178600 58","1595178900 58","1595179200 59","1595179500 58","1595179800 59","1595180100 58","1595180400 59","1595180700 58","1595181000 58","1595181300 58","1595181600 57","1595181900 58","1595182200 58","1595182500 58","1595182800 58","1595183100 57","1595183400 57","1595183700 58","1595184000 57","1595184300 58","1595184600 57","1595184900 57","1595185200 57","1595185500 57","1595185800 57","1595186100 56","1595186400 57","1595186700 57","1595187000 56","1595187300 54","1595187600 56","1595187900 56","1595188200 55","1595188500 55","1595188800 55","1595189100 56","1595189400 55","1595189700 56","1595190000 55","1595190300 54","1595190600 54","1595190900 55","1595191200 55","1595191500 54","1595191800 55","1595192100 56","1595192400 59","1595192700 56","1595193000 55","1595193300 55","1595193600 54","1595193900 54","1595194200 55","1595194500 54","1595194800 54","1595195100 54","1595195400 54","1595195700 53","1595196000 53","1595196300 54","1595196600 53","1595196900 53","1595197200 54","1595197500 53","1595197800 53","1595198100 54","1595198400 54","1595198700 53","1595199000 54","1595199300 54","1595199600 54","1595199900 54","1595200200 53","1595200500 54","1595200800 54","1595201100 54","1595201400 53","1595201700 53","1595202000 53","1595202300 53","1595202600 52","1595202900 52","1595203200 53","1595203500 52","1595203800 53","1595204100 52","1595204400 52","1595204700 52","1595205000 52","1595205300 52","1595205600 52","1595205900 53","1595206200 52","1595206500 52","1595206800 52","1595207100 52","1595207400 52","1595207700 52","1595208000 52","1595208300 51","1595208600 51","1595208900 51","1595209200 52","1595209500 53","1595209800 52","1595210100 52","1595210400 52","1595210700 52","1595211000 52","1595211300 52","1595211600 52","1595211900 51","1595212200 52","1595212500 51","1595212800 51","1595213100 53","1595213400 52","1595213700 52","1595214000 52","1595214300 52","1595214600 52","1595214900 52","1595215200 52","1595215500 52","1595215800 52","1595216100 52","1595216400 53","1595216700 51","1595217000 52","1595217300 51","1595217600 52","1595217900 50","1595218200 51","1595218500 51","1595218800 50","1595219100 51","1595219400 50","1595219700 50","1595220000 50","1595220300 50","1595220600 50","1595220900 50","1595221200 50","1595221500 49","1595221800 49","1595222100 50","1595222400 50","1595222700 49","1595223000 50","1595223300 49","1595223600 50","1595223900 49","1595224200 50","1595224500 50","1595224800 49","1595225100 49","1595225400 49","1595225700 49","1595226000 49","1595226300 49","1595226600 48","1595226900 49","1595227200 49","1595227500 50","1595227800 49","1595228100 50","1595228400 49","1595228700 49","1595229000 49","1595229300 49","1595229600 49","1595229900 49","1595230200 49","1595230500 49","1595230800 48","1595231100 49","1595231400 49","1595231700 48","1595232000 48","1595232300 48","1595232600 48","1595232900 48","1595233200 48","1595233500 48","1595233800 48","1595234100 48","1595234400 49","1595234700 47","1595235000 48","1595235300 49","1595235600 48","1595235900 48","1595236200 48","1595236500 47","1595236800 47","1595237100 48","1595237400 48","1595237700 47","1595238000 47","1595238300 48","1595238600 47","1595238900 47","1595239200 48","1595239500 47","1595239800 47","1595240100 48","1595240400 47","1595240700 48","1595241000 47","1595241300 48","1595241600 49","1595241900 50","1595242200 48","1595242500 49","1595242800 49","1595243100 49","1595243400 49","1595243700 50","1595244000 50","1595244300 50","1595244600 50","1595244900 51","1595245200 50","1595245500 50","1595245800 50","1595246100 50","1595246400 50","1595246700 51","1595247000 51","1595247300 51","1595247600 51","1595247900 51","1595248200 51","1595248500 51","1595248800 51","1595249100 52","1595249400 51","1595249700 52","1595250000 51","1595250300 52","1595250600 52","1595250900 52","1595251200 52","1595251500 53","1595251800 52","1595252100 52","1595252400 52","1595252700 52","1595253000 52","1595253300 54","1595253600 53","1595253900 54","1595254200 53","1595254500 53","1595254800 53","1595255100 54","1595255400 54","1595255700 55","1595256000 54","1595256300 54","1595256600 55","1595256900 55","1595257200 55","1595257500 55","1595257800 54","1595258100 53","1595258400 55","1595258700 56","1595259000 55","1595259300 54","1595259600 55","1595259900 56","1595260200 55","1595260500 55","1595260800 55","1595261100 55","1595261400 53","1595261700 55","1595262000 54","1595262300 54","1595262600 54","1595262900 53","1595263200 53","1595263500 53","1595263800 53","1595264100 54","1595264400 54","1595264700 54","1595265000 54","1595265300 53","1595265600 53","1595265900 53","1595266200 42","1595266500 54","1595266800 55","1595267100 55","1595267400 54","1595267700 53","1595268000 53","1595268300 53","1595268600 54","1595268900 55","1595269200 54","1595269500 54","1595269800 54","1595270100 54","1595270400 55","1595270700 54","1595271000 54","1595271300 54","1595271600 53","1595271900 54","1595272200 53","1595272500 54","1595272800 54","1595273100 54","1595273400 54","1595273700 53","1595274000 54","1595274300 54","1595274600 54","1595274900 54","1595275200 53","1595275500 53","1595275800 54","1595276100 54","1595276400 53","1595276700 54","1595277000 55","1595277300 54","1595277600 54","1595277900 54","1595278200 54","1595278500 53","1595278800 54","1595279100 53","1595279400 53","1595279700 55","1595280000 54","1595280300 54","1595280600 53","1595280900 53","1595281200 53","1595281500 53","1595281800 53","1595282100 53","1595282400 53","1595282700 53","1595283000 53","1595283300 52","1595283600 52","1595283900 51","1595284200 50","1595284500 52","1595284800 52","1595285100 52","1595285400 51","1595285700 51","1595286000 52","1595286300 51","1595286600 51","1595286900 51","1595287200 51","1595287500 51","1595287800 54","1595288100 54","1595288400 42","1595288700 51","1595289000 52","1595289300 51","1595289600 50","1595289900 50","1595290200 51","1595290500 50","1595290800 49","1595291100 50","1595291400 50","1595291700 50","1595292000 50","1595292300 49","1595292600 50","1595292900 49","1595293200 49","1595293500 47","1595293800 50","1595294100 49","1595294400 49","1595294700 49","1595295000 45","1595295300 48","1595295600 49","1595295900 50","1595296200 49","1595296500 51","1595296800 49","1595297100 49","1595297400 50","1595297700 50","1595298000 49","1595298300 49","1595298600 49","1595298900 48","1595299200 49","1595299500 48","1595299800 48","1595300100 48","1595300400 48","1595300700 48","1595301000 48","1595301300 48","1595301600 49","1595301900 48","1595302200 48","1595302500 47","1595302800 47","1595303100 47","1595303400 49","1595303700 48","1595304000 48","1595304300 48","1595304600 48","1595304900 47","1595305200 47","1595305500 48","1595305800 46","1595306100 47","1595306400 47","1595306700 47","1595307000 47","1595307300 47","1595307600 47","1595307900 45","1595308200 45","1595308500 46","1595308800 45","1595309100 46","1595309400 46","1595309700 46","1595310000 46","1595310300 47","1595310600 46","1595310900 46","1595311200 46","1595311500 46","1595311800 46","1595312100 46","1595312400 47","1595312700 47","1595313000 46","1595313300 47","1595313600 46","1595313900 47","1595314200 46","1595314500 46","1595314800 46","1595315100 47","1595315400 46","1595315700 47","1595316000 46","1595316300 45","1595316600 46","1595316900 46","1595317200 45","1595317500 45","1595317800 45","1595318100 44","1595318400 45","1595318700 44","1595319000 44","1595319300 45","1595319600 45","1595319900 44","1595320200 45","1595320500 44","1595320800 44","1595321100 44","1595321400 45","1595321700 44","1595322000 44","1595322300 43","1595322600 43","1595322900 44","1595323200 43","1595323500 43","1595323800 43","1595324100 43","1595324400 34","1595324700 42","1595325000 44","1595325300 43","1595325600 42","1595325900 43","1595326200 43","1595326500 35","1595326800 44","1595327100 43","1595327400 43","1595327700 44","1595328000 44","1595328300 45","1595328600 44","1595328900 44","1595329200 46","1595329500 45","1595329800 45","1595330100 46","1595330400 45","1595330700 45","1595331000 47","1595331300 46","1595331600 46","1595331900 47","1595332200 46","1595332500 47","1595332800 46","1595333100 47","1595333400 47","1595333700 47","1595334000 47","1595334300 47","1595334600 48","1595334900 48","1595335200 47","1595335500 48","1595335800 49","1595336100 49","1595336400 48","1595336700 48","1595337000 47","1595337300 47","1595337600 48","1595337900 49","1595338200 48","1595338500 48","1595338800 48","1595339100 45","1595339400 48","1595339700 49","1595340000 49","1595340300 50","1595340600 49","1595340900 49","1595341200 49","1595341500 49","1595341800 50","1595342100 49","1595342400 49","1595342700 50","1595343000 50","1595343300 49","1595343600 49","1595343900 49","1595344200 49","1595344500 48","1595344800 49","1595345100 49","1595345400 50","1595345700 50","1595346000 50","1595346300 50","1595346600 49","1595346900 50","1595347200 51","1595347500 42","1595347800 49","1595348100 51","1595348400 51","1595348700 50","1595349000 51","1595349300 50","1595349600 50","1595349900 51","1595350200 51","1595350500 51","1595350800 51","1595351100 51","1595351400 49","1595351700 50","1595352000 51","1595352300 51","1595352600 50","1595352900 50","1595353200 50","1595353500 50","1595353800 50","1595354100 50","1595354400 51","1595354700 52","1595355000 53","1595355300 51","1595355600 51","1595355900 50","1595356200 51","1595356500 50","1595356800 51","1595357100 50","1595357400 50","1595357700 51","1595358000 51","1595358300 51","1595358600 51","1595358900 51","1595359200 51","1595359500 51","1595359800 51","1595360100 51","1595360400 50","1595360700 52","1595361000 50","1595361300 52","1595361600 51","1595361900 52","1595362200 52","1595362500 52","1595362800 52","1595363100 53","1595363400 53","1595363700 53","1595364000 52","1595364300 52","1595364600 52","1595364900 51","1595365200 51","1595365500 52","1595365800 52","1595366100 51","1595366400 51","1595366700 51","1595367000 52","1595367300 52","1595367600 51","1595367900 51","1595368200 51","1595368500 51","1595368800 51","1595369100 51","1595369400 52","1595369700 51","1595370000 50","1595370300 51","1595370600 51","1595370900 50","1595371200 52","1595371500 50","1595371800 51","1595372100 51","1595372400 51","1595372700 51","1595373000 51","1595373300 51","1595373600 51","1595373900 50","1595374200 51","1595374500 51","1595374800 50","1595375100 51","1595375400 51","1595375700 50","1595376000 50","1595376300 49","1595376600 50","1595376900 50","1595377200 49","1595377500 49","1595377800 49","1595378100 49","1595378400 50","1595378700 48","1595379000 48","1595379300 48","1595379600 48","1595379900 47","1595380200 47","1595380500 48","1595380800 47","1595381100 49","1595381400 51","1595381700 46","1595382000 46","1595382300 45","1595382600 45","1595382900 45","1595383200 44","1595383500 44","1595383800 44","1595384100 44","1595384400 44","1595384700 44","1595385000 44","1595385300 44","1595385600 44","1595385900 44","1595386200 44","1595386500 44","1595386800 44","1595387100 44","1595387400 44","1595387700 43","1595388000 42","1595388300 43","1595388600 43","1595388900 43","1595389200 43","1595389500 43","1595389800 43","1595390100 43","1595390400 43","1595390700 43","1595391000 43","1595391300 43","1595391600 43","1595391900 43","1595392200 42","1595392500 43","1595392800 42","1595393100 43","1595393400 42","1595393700 42","1595394000 43","1595394300 42","1595394600 42","1595394900 43","1595395200 42","1595395500 42","1595395800 42","1595396100 42","1595396400 42","1595396700 42","1595397000 42","1595397300 42","1595397600 42","1595397900 43","1595398200 42","1595398500 43","1595398800 43","1595399100 42","1595399400 42","1595399700 42","1595400000 42","1595400300 42","1595400600 42","1595400900 42","1595401200 42","1595401500 42","1595401800 42","1595402100 42","1595402400 42","1595402700 42","1595403000 42","1595403300 42","1595403600 41","1595403900 42","1595404200 42","1595404500 42","1595404800 42","1595405100 42","1595405400 42","1595405700 42","1595406000 41","1595406300 42","1595406600 42","1595406900 42","1595407200 42","1595407500 42","1595407800 41","1595408100 42","1595408400 41","1595408700 42","1595409000 42","1595409300 42","1595409600 42","1595409900 41","1595410200 42","1595410500 42","1595410800 42","1595411100 42","1595411400 42","1595411700 42","1595412000 42","1595412300 42","1595412600 42","1595412900 42","1595413200 42","1595413500 42","1595413800 42","1595414100 42","1595414400 42","1595414700 42","1595415000 43","1595415300 43","1595415600 43","1595415900 43","1595416200 43","1595416500 43","1595416800 43","1595417100 44","1595417400 44","1595417700 45","1595418000 44","1595418300 45","1595418600 44","1595418900 45","1595419200 44","1595419500 45","1595419800 45","1595420100 45","1595420400 45","1595420700 47","1595421000 47","1595421300 47","1595421600 46","1595421900 46","1595422200 47","1595422500 47","1595422800 47","1595423100 48","1595423400 48","1595423700 48","1595424000 47","1595424300 48","1595424600 49","1595424900 49","1595425200 48","1595425500 48","1595425800 49","1595426100 49","1595426400 49","1595426700 49","1595427000 49","1595427300 50","1595427600 50","1595427900 49","1595428200 49","1595428500 50","1595428800 49","1595429100 50","1595429400 50","1595429700 50","1595430000 52","1595430300 51","1595430600 51","1595430900 52","1595431200 51","1595431500 52","1595431800 51","1595432100 51","1595432400 51","1595432700 52","1595433000 51","1595433300 51","1595433600 51","1595433900 51","1595434200 51","1595434500 51","1595434800 51","1595435100 52","1595435400 52","1595435700 51","1595436000 46","1595436300 52","1595436600 51","1595436900 52","1595437200 52","1595437500 52","1595437800 49","1595438100 52","1595438400 52","1595438700 53","1595439000 51","1595439300 52","1595439600 52","1595439900 52","1595440200 52","1595440500 52","1595440800 53","1595441100 56","1595441400 54","1595441700 53","1595442000 53","1595442300 53","1595442600 52","1595442900 52","1595443200 53","1595443500 53","1595443800 53","1595444100 52","1595444400 53","1595444700 52","1595445000 52","1595445300 52","1595445600 52","1595445900 50","1595446200 51","1595446500 51","1595446800 52","1595447100 42","1595447400 51","1595447700 52","1595448000 51","1595448300 52","1595448600 52","1595448900 52","1595449200 51","1595449500 51","1595449800 51","1595450100 50","1595450400 49","1595450700 49","1595451000 48","1595451300 49","1595451600 47","1595451900 48","1595452200 48","1595452500 49","1595452800 48","1595453100 48","1595453400 49","1595453700 47","1595454000 47","1595454300 48","1595454600 46","1595454900 46","1595455200 48","1595455500 46","1595455800 48","1595456100 47","1595456400 48","1595456700 47","1595457000 47","1595457300 48","1595457600 47","1595457900 47","1595458200 47","1595458500 48","1595458800 47","1595459100 47","1595459400 47","1595459700 47","1595460000 47","1595460300 46","1595460600 47","1595460900 47","1595461200 47","1595461500 46","1595461800 47","1595462100 46","1595462400 46","1595462700 46","1595463000 47","1595463300 46","1595463600 45","1595463900 45","1595464200 46","1595464500 46","1595464800 45","1595465100 45","1595465400 44","1595465700 45","1595466000 44","1595466300 44","1595466600 45","1595466900 44","1595467200 44","1595467500 44","1595467800 44","1595468100 44","1595468400 46","1595468700 45","1595469000 46","1595469300 46","1595469600 45","1595469900 45","1595470200 44","1595470500 45","1595470800 44","1595471100 44","1595471400 44","1595471700 44","1595472000 44","1595472300 44","1595472600 44","1595472900 44","1595473200 44","1595473500 45","1595473800 45","1595474100 44","1595474400 44","1595474700 45","1595475000 44","1595475300 44","1595475600 44","1595475900 45","1595476200 44","1595476500 44","1595476800 44","1595477100 44","1595477400 44","1595477700 45","1595478000 45","1595478300 45","1595478600 44","1595478900 44","1595479200 44","1595479500 45","1595479800 44","1595480100 44","1595480400 44","1595480700 46","1595481000 45","1595481300 43","1595481600 44","1595481900 45","1595482200 45","1595482500 44","1595482800 44","1595483100 45","1595483400 44","1595483700 44","1595484000 45","1595484300 45","1595484600 44","1595484900 44","1595485200 44","1595485500 44","1595485800 44","1595486100 43","1595486400 44","1595486700 44","1595487000 44","1595487300 44","1595487600 44","1595487900 45","1595488200 45","1595488500 45","1595488800 45","1595489100 44","1595489400 44","1595489700 45","1595490000 45","1595490300 45","1595490600 44","1595490900 44","1595491200 44","1595491500 44","1595491800 44","1595492100 44","1595492400 44","1595492700 44","1595493000 45","1595493300 44","1595493600 44","1595493900 45","1595494200 44","1595494500 45","1595494800 44","1595495100 45","1595495400 44","1595495700 44","1595496000 45","1595496300 45","1595496600 44","1595496900 44","1595497200 44","1595497500 45","1595497800 44","1595498100 45","1595498400 45","1595498700 45","1595499000 45","1595499300 44","1595499600 45","1595499900 45","1595500200 45","1595500500 45","1595500800 45","1595501100 44","1595501400 44","1595501700 45","1595502000 44","1595502300 45","1595502600 45","1595502900 45","1595503200 45","1595503500 45","1595503800 46","1595504100 46","1595504400 46","1595504700 46","1595505000 46","1595505300 45","1595505600 46","1595505900 37","1595506200 45","1595506500 46","1595506800 45","1595507100 46","1595507400 46","1595507700 46","1595508000 46","1595508300 46","1595508600 46","1595508900 44","1595509200 45","1595509500 45","1595509800 46","1595510100 46","1595510400 46","1595510700 46","1595511000 46","1595511300 47","1595511600 45","1595511900 46","1595512200 46","1595512500 45","1595512800 44","1595513100 46","1595513400 45","1595513700 45","1595514000 45","1595514300 45","1595514600 46","1595514900 45","1595515200 46","1595515500 46","1595515800 45","1595516100 45","1595516400 44","1595516700 45","1595517000 47","1595517300 45","1595517600 45","1595517900 46","1595518200 45","1595518500 45","1595518800 45","1595519100 45","1595519400 46","1595519700 46","1595520000 46","1595520300 46","1595520600 46","1595520900 45","1595521200 46","1595521500 47","1595521800 48","1595522100 48","1595522400 47","1595522700 47","1595523000 47","1595523300 47","1595523600 48","1595523900 47","1595524200 48","1595524500 48","1595524800 49","1595525100 49","1595525400 48","1595525700 48","1595526000 49","1595526300 49","1595526600 50","1595526900 51","1595527200 50","1595527500 51","1595527800 51","1595528100 51","1595528400 51","1595528700 50","1595529000 50","1595529300 50","1595529600 51","1595529900 50","1595530200 50","1595530500 52","1595530800 53","1595531100 51","1595531400 51","1595531700 51","1595532000 51","1595532300 52","1595532600 51","1595532900 52","1595533200 51","1595533500 52","1595533800 51","1595534100 51","1595534400 52","1595534700 50","1595535000 51","1595535300 51","1595535600 54","1595535900 55","1595536200 55","1595536500 51","1595536800 52","1595537100 52","1595537400 49","1595537700 49","1595538000 49","1595538300 50","1595538600 44","1595538900 50","1595539200 51","1595539500 50","1595539800 50","1595540100 51","1595540400 51","1595540700 50","1595541000 51","1595541300 52","1595541600 51","1595541900 50","1595542200 51","1595542500 51","1595542800 51","1595543100 51","1595543400 50","1595543700 50","1595544000 50","1595544300 51","1595544600 54","1595544900 53","1595545200 52","1595545500 53","1595545800 53","1595546100 54","1595546400 53","1595546700 54","1595547000 53","1595547300 55","1595547600 55","1595547900 53","1595548200 52","1595548500 52","1595548800 53","1595549100 53","1595549400 52","1595549700 52","1595550000 52","1595550300 52","1595550600 52","1595550900 52","1595551200 52","1595551500 40","1595551800 51","1595552100 51","1595552400 51","1595552700 51","1595553000 51","1595553300 51","1595553600 51","1595553900 51","1595554200 51","1595554500 51","1595554800 51","1595555100 52","1595555400 53","1595555700 51","1595556000 50","1595556300 50","1595556600 50","1595556900 50","1595557200 50","1595557500 52","1595557800 50","1595558100 50","1595558400 50","1595558700 49","1595559000 50","1595559300 50","1595559600 49","1595559900 49","1595560200 49","1595560500 49","1595560800 49","1595561100 49","1595561400 49","1595561700 49","1595562000 49","1595562300 49","1595562600 49","1595562900 49","1595563200 48","1595563500 49","1595563800 49","1595564100 49","1595564400 49","1595564700 49","1595565000 49","1595565300 49","1595565600 48","1595565900 48","1595566200 48","1595566500 49","1595566800 48","1595567100 48","1595567400 48","1595567700 48","1595568000 48","1595568300 48","1595568600 48","1595568900 48","1595569200 48","1595569500 49","1595569800 48","1595570100 48","1595570400 48","1595570700 47","1595571000 48","1595571300 48","1595571600 48","1595571900 47","1595572200 47","1595572500 47","1595572800 47","1595573100 47","1595573400 48","1595573700 47","1595574000 47","1595574300 47","1595574600 47","1595574900 47","1595575200 47","1595575500 47","1595575800 47","1595576100 47","1595576400 47","1595576700 47","1595577000 47","1595577300 47","1595577600 46","1595577900 46","1595578200 46","1595578500 46","1595578800 46","1595579100 46","1595579400 46","1595579700 46","1595580000 46","1595580300 46","1595580600 46","1595580900 46","1595581200 46","1595581500 46","1595581800 45","1595582100 45","1595582400 45","1595582700 45","1595583000 45","1595583300 45","1595583600 45","1595583900 45","1595584200 45","1595584500 45","1595584800 45","1595585100 45","1595585400 45","1595585700 45","1595586000 45","1595586300 45","1595586600 45","1595586900 46","1595587200 46","1595587500 46","1595587800 46","1595588100 47","1595588400 47","1595588700 47","1595589000 47","1595589300 47","1595589600 48","1595589900 48","1595590200 47","1595590500 48","1595590800 48","1595591100 48","1595591400 49","1595591700 49","1595592000 49","1595592300 49","1595592600 49","1595592900 50","1595593200 50","1595593500 50","1595593800 50","1595594100 50","1595594400 51","1595594700 51","1595595000 51","1595595300 51","1595595600 52","1595595900 52","1595596200 52","1595596500 52","1595596800 52","1595597100 52","1595597400 52","1595597700 53","1595598000 53","1595598300 54","1595598600 54","1595598900 54","1595599200 55","1595599500 55","1595599800 55","1595600100 55","1595600400 55","1595600700 56","1595601000 55","1595601300 56","1595601600 56","1595601900 56","1595602200 56","1595602500 57","1595602800 57","1595603100 57","1595603400 56","1595603700 55","1595604000 57","1595604300 57","1595604600 58","1595604900 57","1595605200 57","1595605500 58","1595605800 58","1595606100 57","1595606400 58","1595606700 58","1595607000 57","1595607300 57","1595607600 58","1595607900 58","1595608200 59","1595608500 59","1595608800 59","1595609100 59","1595609400 59","1595609700 58","1595610000 58","1595610300 59","1595610600 60","1595610900 58","1595611200 59","1595611500 59","1595611800 57","1595612100 59","1595612400 60","1595612700 59","1595613000 59","1595613300 58","1595613600 57","1595613900 50","1595614200 60","1595614500 60","1595614800 59","1595615100 59","1595615400 59","1595615700 59","1595616000 60","1595616300 59","1595616600 59","1595616900 59","1595617200 61","1595617500 60","1595617800 60","1595618100 60","1595618400 58","1595618700 59","1595619000 59","1595619300 60","1595619600 60","1595619900 60","1595620200 60","1595620500 60","1595620800 61","1595621100 60","1595621400 61","1595621700 60","1595622000 60","1595622300 60","1595622600 60","1595622900 60","1595623200 60","1595623500 60","1595623800 59","1595624100 60","1595624400 60","1595624700 59","1595625000 60","1595625300 60","1595625600 60","1595625900 59","1595626200 60","1595626500 60","1595626800 58","1595627100 60","1595627400 59","1595627700 59","1595628000 59","1595628300 59","1595628600 59","1595628900 59","1595629200 59","1595629500 59","1595629800 58","1595630100 59","1595630400 59","1595630700 59","1595631000 59","1595631300 59","1595631600 59","1595631900 59","1595632200 59","1595632500 58","1595632800 59","1595633100 59","1595633400 59","1595633700 58","1595634000 58","1595634300 59","1595634600 59","1595634900 58","1595635200 58","1595635500 57","1595635800 56","1595636100 56","1595636400 56","1595636700 56","1595637000 55","1595637300 55","1595637600 55","1595637900 55","1595638200 54","1595638500 54","1595638800 54","1595639100 54","1595639400 53","1595639700 54","1595640000 53","1595640300 53","1595640600 53","1595640900 52","1595641200 52","1595641500 52","1595641800 52","1595642100 52","1595642400 52","1595642700 52","1595643000 51","1595643300 52","1595643600 51","1595643900 51","1595644200 51","1595644500 51","1595644800 51","1595645100 51","1595645400 50","1595645700 50","1595646000 50","1595646300 50","1595646600 50","1595646900 50","1595647200 49","1595647500 50","1595647800 50","1595648100 50","1595648400 50","1595648700 49","1595649000 50","1595649300 49","1595649600 49","1595649900 51","1595650200 51","1595650500 51","1595650800 49","1595651100 49","1595651400 49","1595651700 49","1595652000 49","1595652300 49","1595652600 49","1595652900 49","1595653200 48","1595653500 49","1595653800 48","1595654100 48","1595654400 48","1595654700 48","1595655000 48","1595655300 48","1595655600 48","1595655900 48","1595656200 48","1595656500 48","1595656800 48","1595657100 48","1595657400 48","1595657700 48","1595658000 47","1595658300 48","1595658600 48","1595658900 48","1595659200 48","1595659500 47","1595659800 47","1595660100 47","1595660400 47","1595660700 47","1595661000 47","1595661300 46","1595661600 47","1595661900 47","1595662200 47","1595662500 47","1595662800 47","1595663100 48","1595663400 47","1595663700 47","1595664000 47","1595664300 48","1595664600 47","1595664900 47","1595665200 47","1595665500 47","1595665800 47","1595666100 47","1595666400 47","1595666700 47","1595667000 47","1595667300 47","1595667600 47","1595667900 47","1595668200 47","1595668500 46","1595668800 47","1595669100 47","1595669400 47","1595669700 46","1595670000 46","1595670300 47","1595670600 46","1595670900 47","1595671200 46","1595671500 47","1595671800 46","1595672100 46","1595672400 47","1595672700 46","1595673000 47","1595673300 47","1595673600 46","1595673900 46","1595674200 47","1595674500 47","1595674800 47","1595675100 48","1595675400 48","1595675700 48","1595676000 48","1595676300 48","1595676600 49","1595676900 49","1595677200 49","1595677500 49","1595677800 49","1595678100 49","1595678400 49","1595678700 49","1595679000 50","1595679300 50","1595679600 51","1595679900 50","1595680200 50","1595680500 51","1595680800 51","1595681100 52","1595681400 52","1595681700 53","1595682000 53","1595682300 52","1595682600 53","1595682900 53","1595683200 53","1595683500 53","1595683800 53","1595684100 54","1595684400 54","1595684700 54","1595685000 54","1595685300 55","1595685600 55","1595685900 55","1595686200 55","1595686500 56","1595686800 56","1595687100 56","1595687400 57","1595687700 57","1595688000 57","1595688300 44","1595688600 57","1595688900 57","1595689200 58","1595689500 58","1595689800 58","1595690100 58","1595690400 58","1595690700 57","1595691000 59","1595691300 58","1595691600 58","1595691900 59","1595692200 59","1595692500 59","1595692800 59","1595693100 58","1595693400 59","1595693700 60","1595694000 59","1595694300 59","1595694600 60","1595694900 60","1595695200 60","1595695500 61","1595695800 60","1595696100 60","1595696400 60","1595696700 60","1595697000 61","1595697300 61","1595697600 61","1595697900 61","1595698200 61","1595698500 61","1595698800 61","1595699100 61","1595699400 62","1595699700 61","1595700000 61","1595700300 61","1595700600 62","1595700900 62","1595701200 62","1595701500 62","1595701800 62","1595702100 61","1595702400 62","1595702700 61","1595703000 62","1595703300 62","1595703600 61","1595703900 61","1595704200 60","1595704500 60","1595704800 61","1595705100 61","1595705400 61","1595705700 61","1595706000 61","1595706300 62","1595706600 61","1595706900 62","1595707200 61","1595707500 63","1595707800 62","1595708100 63","1595708400 62","1595708700 61","1595709000 60","1595709300 60","1595709600 59","1595709900 60","1595710200 60","1595710500 60","1595710800 60","1595711100 54","1595711400 57","1595711700 59","1595712000 59","1595712300 59","1595712600 59","1595712900 60","1595713200 59","1595713500 60","1595713800 59","1595714100 59","1595714400 59","1595714700 59","1595715000 59","1595715300 59","1595715600 59","1595715900 59","1595716200 59","1595716500 59","1595716800 59","1595717100 59","1595717400 58","1595717700 58","1595718000 58","1595718300 58","1595718600 58","1595718900 58","1595719200 58","1595719500 58","1595719800 57","1595720100 57","1595720400 57","1595720700 57","1595721000 57","1595721300 57","1595721600 57","1595721900 57","1595722200 56","1595722500 56","1595722800 56","1595723100 56","1595723400 56","1595723700 56","1595724000 55","1595724300 56","1595724600 56","1595724900 55","1595725200 55","1595725500 55","1595725800 55","1595726100 54","1595726400 54","1595726700 51","1595727000 54","1595727300 54","1595727600 54","1595727900 54","1595728200 54","1595728500 54","1595728800 54","1595729100 54","1595729400 53","1595729700 53","1595730000 53","1595730300 53","1595730600 54","1595730900 54","1595731200 54","1595731500 54","1595731800 54","1595732100 54","1595732400 53","1595732700 54","1595733000 54","1595733300 53","1595733600 53","1595733900 53","1595734200 54","1595734500 54","1595734800 54","1595735100 53","1595735400 53","1595735700 49","1595736000 53","1595736300 53","1595736600 53","1595736900 53","1595737200 53","1595737500 53","1595737800 53","1595738100 53","1595738400 53","1595738700 53","1595739000 53","1595739300 53","1595739600 53","1595739900 52","1595740200 52","1595740500 53","1595740800 53","1595741100 53","1595741400 52","1595741700 53","1595742000 53","1595742300 53","1595742600 53","1595742900 53","1595743200 53","1595743500 53","1595743800 53","1595744100 53","1595744400 53","1595744700 53","1595745000 53","1595745300 52","1595745600 52","1595745900 53","1595746200 53","1595746500 53","1595746800 53","1595747100 53","1595747400 53","1595747700 52","1595748000 53","1595748300 53","1595748600 53","1595748900 53","1595749200 53","1595749500 53","1595749800 53","1595750100 53","1595750400 52","1595750700 53","1595751000 53","1595751300 52","1595751600 52","1595751900 52","1595752200 52","1595752500 52","1595752800 52","1595753100 52","1595753400 52","1595753700 52","1595754000 52","1595754300 52","1595754600 52","1595754900 52","1595755200 52","1595755500 52","1595755800 52","1595756100 52","1595756400 52","1595756700 51","1595757000 52","1595757300 51","1595757600 49","1595757900 52","1595758200 52","1595758500 39","1595758800 52","1595759100 52","1595759400 52","1595759700 52","1595760000 52","1595760300 52","1595760600 52","1595760900 52","1595761200 52","1595761500 52","1595761800 52","1595762100 52","1595762400 52","1595762700 53","1595763000 53","1595763300 53","1595763600 53","1595763900 53","1595764200 53","1595764500 53","1595764800 53","1595765100 54","1595765400 54","1595765700 53","1595766000 53","1595766300 54","1595766600 54","1595766900 53","1595767200 54","1595767500 54","1595767800 54","1595768100 54","1595768400 54","1595768700 55","1595769000 55","1595769300 54","1595769600 56","1595769900 55","1595770200 56","1595770500 57","1595770800 57","1595771100 56","1595771400 57","1595771700 57","1595772000 56","1595772300 57","1595772600 58","1595772900 58","1595773200 54","1595773500 54","1595773800 59","1595774100 59","1595774400 59","1595774700 59","1595775000 58","1595775300 58","1595775600 58","1595775900 59","1595776200 58","1595776500 59","1595776800 59","1595777100 59","1595777400 60","1595777700 60","1595778000 61","1595778300 61","1595778600 61","1595778900 61","1595779200 61","1595779500 61","1595779800 61","1595780100 61","1595780400 61","1595780700 61","1595781000 61","1595781300 62","1595781600 62","1595781900 62","1595782200 62","1595782500 62","1595782800 63","1595783100 62","1595783400 62","1595783700 63","1595784000 62","1595784300 62","1595784600 62","1595784900 63","1595785200 63","1595785500 62","1595785800 62","1595786100 62","1595786400 62","1595786700 62","1595787000 62","1595787300 62","1595787600 61","1595787900 62","1595788200 61","1595788500 61","1595788800 61","1595789100 62","1595789400 61","1595789700 61","1595790000 61","1595790300 61","1595790600 61","1595790900 61","1595791200 61","1595791500 61","1595791800 61","1595792100 61","1595792400 61","1595792700 61","1595793000 61","1595793300 61","1595793600 62","1595793900 61","1595794200 61","1595794500 63","1595794800 64","1595795100 61","1595795400 62","1595795700 62","1595796000 62","1595796300 61","1595796600 62","1595796900 63","1595797200 63","1595797500 63","1595797800 63","1595798100 63","1595798400 63","1595798700 63","1595799000 63","1595799300 63","1595799600 63","1595799900 62","1595800200 63","1595800500 62","1595800800 62","1595801100 62","1595801400 63","1595801700 63","1595802000 63","1595802300 59","1595802600 62","1595802900 62","1595803200 61","1595803500 61","1595803800 61","1595804100 61","1595804400 61","1595804700 61","1595805000 60","1595805300 61","1595805600 61","1595805900 61","1595806200 61","1595806500 61","1595806800 61","1595807100 61","1595807400 60","1595807700 61","1595808000 61","1595808300 61","1595808600 60","1595808900 53","1595809200 60","1595809500 60","1595809800 60","1595810100 60","1595810400 60","1595810700 60","1595811000 60","1595811300 60","1595811600 60","1595811900 60","1595812200 60","1595812500 60","1595812800 60","1595813100 59","1595813400 59","1595813700 59","1595814000 59","1595814300 59","1595814600 59","1595814900 59","1595815200 59","1595815500 59","1595815800 59","1595816100 59","1595816400 60","1595816700 60","1595817000 59","1595817300 60","1595817600 59","1595817900 59","1595818200 57","1595818500 59","1595818800 59","1595819100 59","1595819400 58","1595819700 60","1595820000 59","1595820300 59","1595820600 59","1595820900 59","1595821200 58","1595821500 58","1595821800 59","1595822100 59","1595822400 46","1595822700 59","1595823000 59","1595823300 59","1595823600 59","1595823900 59","1595824200 58","1595824500 59","1595824800 58","1595825100 58","1595825400 58","1595825700 59","1595826000 58","1595826300 58","1595826600 58","1595826900 57","1595827200 58","1595827500 58","1595827800 58","1595828100 58","1595828400 58","1595828700 58","1595829000 58","1595829300 58","1595829600 58","1595829900 58","1595830200 57","1595830500 58","1595830800 57","1595831100 57","1595831400 57","1595831700 57","1595832000 57","1595832300 57","1595832600 57","1595832900 57","1595833200 57","1595833500 57","1595833800 57","1595834100 57","1595834400 57","1595834700 57","1595835000 57","1595835300 57","1595835600 57","1595835900 57","1595836200 57","1595836500 57","1595836800 53","1595837100 56","1595837400 57","1595837700 56","1595838000 57","1595838300 57","1595838600 57","1595838900 56","1595839200 57","1595839500 57","1595839800 57","1595840100 57","1595840400 56","1595840700 57","1595841000 57","1595841300 57","1595841600 57","1595841900 57","1595842200 56","1595842500 56","1595842800 56","1595843100 56","1595843400 55","1595843700 55","1595844000 55","1595844300 55","1595844600 56","1595844900 55","1595845200 55","1595845500 55","1595845800 55","1595846100 55","1595846400 55","1595846700 55","1595847000 55","1595847300 55","1595847600 55","1595847900 55","1595848200 55","1595848500 55","1595848800 55","1595849100 55","1595849400 55","1595849700 56","1595850000 55","1595850300 55","1595850600 55","1595850900 55","1595851200 55","1595851500 54","1595851800 56","1595852100 56","1595852400 56","1595852700 56","1595853000 56","1595853300 56","1595853600 56","1595853900 56","1595854200 55","1595854500 56","1595854800 56","1595855100 55","1595855400 55","1595855700 56","1595856000 55","1595856300 56","1595856600 55","1595856900 55","1595857200 55","1595857500 55","1595857800 55","1595858100 55","1595858400 56","1595858700 56","1595859000 56","1595859300 56","1595859600 56","1595859900 57","1595860200 57","1595860500 57","1595860800 57","1595861100 56","1595861400 57","1595861700 57","1595862000 57","1595862300 58","1595862600 58","1595862900 57","1595863200 58","1595863500 58","1595863800 58","1595864100 59","1595864400 51","1595864700 59","1595865000 59","1595865300 59","1595865600 58","1595865900 59","1595866200 58","1595866500 60","1595866800 59","1595867100 59","1595867400 60","1595867700 60","1595868000 61","1595868300 61","1595868600 61","1595868900 61","1595869200 62","1595869500 61","1595869800 62","1595870100 61","1595870400 60","1595870700 59","1595871000 60","1595871300 61","1595871600 61","1595871900 61","1595872200 61","1595872500 61","1595872800 61","1595873100 62","1595873400 61","1595873700 61","1595874000 61","1595874300 60","1595874600 61","1595874900 61","1595875200 61","1595875500 61","1595875800 61","1595876100 61","1595876400 61","1595876700 62","1595877000 62","1595877300 61","1595877600 61","1595877900 62","1595878200 62","1595878500 61","1595878800 61","1595879100 61","1595879400 60","1595879700 61","1595880000 61","1595880300 61","1595880600 62","1595880900 62","1595881200 61","1595881500 61","1595881800 61","1595882100 64","1595882400 64","1595882700 62","1595883000 61","1595883300 61","1595883600 61","1595883900 61","1595884200 61","1595884500 61","1595884800 61","1595885100 61","1595885400 61","1595885700 61","1595886000 61","1595886300 61","1595886600 61","1595886900 59","1595887200 59","1595887500 61","1595887800 61","1595888100 60","1595888400 60","1595888700 60","1595889000 60","1595889300 60","1595889600 60","1595889900 60","1595890200 60","1595890500 60","1595890800 58","1595891100 60","1595891400 60","1595891700 60","1595892000 60","1595892300 59","1595892600 59","1595892900 59","1595893200 59","1595893500 59","1595893800 59","1595894100 59","1595894400 59","1595894700 59","1595895000 59","1595895300 59","1595895600 58","1595895900 58","1595896200 58","1595896500 58","1595896800 57","1595897100 58","1595897400 57","1595897700 58","1595898000 58","1595898300 57","1595898600 57","1595898900 57","1595899200 57","1595899500 57","1595899800 56","1595900100 57","1595900400 57","1595900700 56","1595901000 57","1595901300 57","1595901600 57","1595901900 57","1595902200 56","1595902500 57","1595902800 57","1595903100 48","1595903400 56","1595903700 56","1595904000 57","1595904300 56","1595904600 57","1595904900 56","1595905200 56","1595905500 56","1595905800 56","1595906100 56","1595906400 56","1595906700 56","1595907000 56","1595907300 56","1595907600 55","1595907900 55","1595908200 56","1595908500 56","1595908800 56","1595909100 56","1595909400 56","1595909700 56","1595910000 56","1595910300 55","1595910600 55","1595910900 55","1595911200 55","1595911500 56","1595911800 56","1595912100 55","1595912400 53","1595912700 55","1595913000 55","1595913300 56","1595913600 56","1595913900 56","1595914200 55","1595914500 55","1595914800 55","1595915100 55","1595915400 55","1595915700 55","1595916000 55","1595916300 55","1595916600 55","1595916900 55","1595917200 55","1595917500 55","1595917800 55","1595918100 55","1595918400 55","1595918700 55","1595919000 55","1595919300 55","1595919600 55","1595919900 55","1595920200 54","1595920500 54","1595920800 55","1595921100 55","1595921400 54","1595921700 51","1595922000 54","1595922300 55","1595922600 54","1595922900 54","1595923200 54","1595923500 55","1595923800 54","1595924100 54","1595924400 54","1595924700 52","1595925000 54","1595925300 50","1595925600 54","1595925900 54","1595926200 54","1595926500 53","1595926800 54","1595927100 53","1595927400 53","1595927700 53","1595928000 53","1595928300 53","1595928600 53","1595928900 52","1595929200 52","1595929500 52","1595929800 52","1595930100 52","1595930400 52","1595930700 52","1595931000 52","1595931300 51","1595931600 51","1595931900 52","1595932200 51","1595932500 51","1595932800 52","1595933100 51","1595933400 50","1595933700 52","1595934000 52","1595934300 52","1595934600 52","1595934900 52","1595935200 52","1595935500 52","1595935800 53","1595936100 53","1595936400 53","1595936700 52","1595937000 53","1595937300 53","1595937600 52","1595937900 53","1595938200 53","1595938500 52","1595938800 52","1595939100 52","1595939400 53","1595939700 53","1595940000 53","1595940300 53","1595940600 53","1595940900 53","1595941200 53","1595941500 53","1595941800 53","1595942100 54","1595942400 54","1595942700 54","1595943000 54","1595943300 54","1595943600 54","1595943900 54","1595944200 55","1595944500 55","1595944800 54","1595945100 55","1595945400 56","1595945700 56","1595946000 55","1595946300 56","1595946600 56","1595946900 56","1595947200 57","1595947500 57","1595947800 56","1595948100 57","1595948400 57","1595948700 57","1595949000 57","1595949300 57","1595949600 57","1595949900 58","1595950200 58","1595950500 58","1595950800 58","1595951100 58","1595951400 58","1595951700 59","1595952000 53","1595952300 58","1595952600 59","1595952900 59","1595953200 59","1595953500 59","1595953800 59","1595954100 57","1595954400 59","1595954700 59","1595955000 59","1595955300 59","1595955600 56","1595955900 59","1595956200 59","1595956500 59","1595956800 58","1595957100 58","1595957400 58","1595957700 59","1595958000 59","1595958300 59","1595958600 59","1595958900 60","1595959200 60","1595959500 60","1595959800 60","1595960100 60","1595960400 60","1595960700 59","1595961000 60","1595961300 60","1595961600 60","1595961900 60","1595962200 61","1595962500 60","1595962800 60","1595963100 59","1595963400 60","1595963700 60","1595964000 59","1595964300 59","1595964600 59","1595964900 59","1595965200 53","1595965500 59","1595965800 60","1595966100 60","1595966400 44","1595966700 60","1595967000 60","1595967300 60","1595967600 60","1595967900 60","1595968200 60","1595968500 60","1595968800 60","1595969100 60","1595969400 59","1595969700 59","1595970000 59","1595970300 60","1595970600 59","1595970900 56","1595971200 59","1595971500 59","1595971800 59","1595972100 58","1595972400 59","1595972700 59","1595973000 59","1595973300 60","1595973600 60","1595973900 59","1595974200 59","1595974500 59","1595974800 59","1595975100 59","1595975400 59","1595975700 58","1595976000 59","1595976300 58","1595976600 58","1595976900 59","1595977200 59","1595977500 58","1595977800 57","1595978100 57","1595978400 58","1595978700 58","1595979000 57","1595979300 57","1595979600 57","1595979900 57","1595980200 57","1595980500 56","1595980800 57","1595981100 56","1595981400 56","1595981700 56","1595982000 57","1595982300 56","1595982600 56","1595982900 56","1595983200 57","1595983500 55","1595983800 54","1595984100 55","1595984400 54","1595984700 55","1595985000 55","1595985300 55","1595985600 55","1595985900 54","1595986200 55","1595986500 54","1595986800 54","1595987100 54","1595987400 54","1595987700 54","1595988000 54","1595988300 54","1595988600 54","1595988900 54","1595989200 54","1595989500 54","1595989800 53","1595990100 54","1595990400 53","1595990700 53","1595991000 53","1595991300 53","1595991600 53","1595991900 53","1595992200 53","1595992500 52","1595992800 52","1595993100 50","1595993400 52","1595993700 52","1595994000 52","1595994300 51","1595994600 52","1595994900 51","1595995200 51","1595995500 51","1595995800 51","1595996100 51","1595996400 51","1595996700 51","1595997000 51","1595997300 51","1595997600 51","1595997900 51","1595998200 51","1595998500 50","1595998800 50","1595999100 50","1595999400 50","1595999700 49","1596000000 50","1596000300 49","1596000600 49","1596000900 49","1596001200 49","1596001500 48","1596001800 49","1596002100 49","1596002400 49","1596002700 48","1596003000 49","1596003300 48","1596003600 48","1596003900 49","1596004200 49","1596004500 48","1596004800 48","1596005100 48","1596005400 48","1596005700 48","1596006000 48","1596006300 48","1596006600 48","1596006900 48","1596007200 49","1596007500 48","1596007800 48","1596008100 48","1596008400 48","1596008700 48","1596009000 48","1596009300 48","1596009600 48","1596009900 48","1596010200 48","1596010500 48","1596010800 39","1596011100 49","1596011400 49","1596011700 49","1596012000 49","1596012300 49","1596012600 48","1596012900 48","1596013200 49","1596013500 49","1596013800 48","1596014100 48","1596014400 48","1596014700 48","1596015000 48","1596015300 48","1596015600 48","1596015900 48","1596016200 48","1596016500 48","1596016800 48","1596017100 48","1596017400 47","1596017700 47","1596018000 48","1596018300 47","1596018600 48","1596018900 48","1596019200 48","1596019500 48","1596019800 48","1596020100 48","1596020400 48","1596020700 48","1596021000 46","1596021300 48","1596021600 48","1596021900 48","1596022200 48","1596022500 48","1596022800 48","1596023100 47","1596023400 48","1596023700 48","1596024000 48","1596024300 47","1596024600 48","1596024900 49","1596025200 49","1596025500 49","1596025800 49","1596026100 49","1596026400 49","1596026700 49","1596027000 50","1596027300 50","1596027600 50","1596027900 50","1596028200 51","1596028500 51","1596028800 51","1596029100 51","1596029400 51","1596029700 50","1596030000 51","1596030300 50","1596030600 50","1596030900 51","1596031200 51","1596031500 51","1596031800 50","1596032100 50","1596032400 51","1596032700 51","1596033000 52","1596033300 52","1596033600 52","1596033900 53","1596034200 52","1596034500 53","1596034800 53","1596035100 53","1596035400 54","1596035700 55","1596036000 54","1596036300 54","1596036600 55","1596036900 55","1596037200 55","1596037500 55","1596037800 55","1596038100 55","1596038400 56","1596038700 56","1596039000 56","1596039300 57","1596039600 55","1596039900 56","1596040200 56","1596040500 56","1596040800 56","1596041100 57","1596041400 57","1596041700 57","1596042000 57","1596042300 57","1596042600 57","1596042900 56","1596043200 57","1596043500 56","1596043800 56","1596044100 57","1596044400 56","1596044700 57","1596045000 57","1596045300 57","1596045600 57","1596045900 57","1596046200 58","1596046500 58","1596046800 58","1596047100 58","1596047400 58","1596047700 59","1596048000 59","1596048300 58","1596048600 59","1596048900 59","1596049200 58","1596049500 58","1596049800 58","1596050100 58","1596050400 59","1596050700 59","1596051000 58","1596051300 59","1596051600 58","1596051900 60","1596052200 60","1596052500 59","1596052800 60","1596053100 58","1596053400 59","1596053700 58","1596054000 59","1596054300 59","1596054600 59","1596054900 58","1596055200 59","1596055500 58","1596055800 59","1596056100 60","1596056400 60","1596056700 60","1596057000 59","1596057300 59","1596057600 59","1596057900 58","1596058200 59","1596058500 59","1596058800 59","1596059100 58","1596059400 58","1596059700 58","1596060000 58","1596060300 57","1596060600 57","1596060900 57","1596061200 56","1596061500 56","1596061800 56","1596062100 56","1596062400 56","1596062700 56","1596063000 56","1596063300 56","1596063600 56","1596063900 57","1596064200 56","1596064500 56","1596064800 56","1596065100 56","1596065400 56","1596065700 56","1596066000 55","1596066300 55","1596066600 54","1596066900 54","1596067200 53","1596067500 53","1596067800 53","1596068100 52","1596068400 52","1596068700 52","1596069000 51","1596069300 51","1596069600 49","1596069900 50","1596070200 48","1596070500 49","1596070800 49","1596071100 49","1596071400 50","1596071700 50","1596072000 50","1596072300 38","1596072600 46","1596072900 49","1596073200 49","1596073500 49","1596073800 49","1596074100 49","1596074400 49","1596074700 49","1596075000 49","1596075300 49","1596075600 49","1596075900 49","1596076200 49","1596076500 49","1596076800 49","1596077100 49","1596077400 49","1596077700 48","1596078000 49","1596078300 48","1596078600 48","1596078900 49","1596079200 49","1596079500 48","1596079800 49","1596080100 49","1596080400 48","1596080700 49","1596081000 48","1596081300 48","1596081600 48","1596081900 48","1596082200 48","1596082500 48","1596082800 48","1596083100 48","1596083400 48","1596083700 48","1596084000 48","1596084300 48","1596084600 48","1596084900 47","1596085200 48","1596085500 48","1596085800 48","1596086100 48","1596086400 48","1596086700 48","1596087000 48","1596087300 47","1596087600 47","1596087900 48","1596088200 47","1596088500 48","1596088800 47","1596089100 47","1596089400 47","1596089700 47","1596090000 47","1596090300 47","1596090600 47","1596090900 47","1596091200 46","1596091500 47","1596091800 47","1596092100 47","1596092400 46","1596092700 47","1596093000 46","1596093300 46","1596093600 43","1596093900 46","1596094200 46","1596094500 46","1596094800 46","1596095100 46","1596095400 46","1596095700 46","1596096000 46","1596096300 46","1596096600 46","1596096900 46","1596097200 47","1596097500 46","1596097800 46","1596098100 46","1596098400 47","1596098700 46","1596099000 46","1596099300 46","1596099600 46","1596099900 46","1596100200 46","1596100500 46","1596100800 46","1596101100 46","1596101400 46","1596101700 46","1596102000 46","1596102300 46","1596102600 46","1596102900 46","1596103200 46","1596103500 46","1596103800 46","1596104100 46","1596104400 46","1596104700 46","1596105000 46","1596105300 46","1596105600 46","1596105900 46","1596106200 46","1596106500 46","1596106800 47","1596107100 47","1596107400 47","1596107700 46","1596108000 47","1596108300 48","1596108600 48","1596108900 48","1596109200 48","1596109500 49","1596109800 48","1596110100 49","1596110400 49","1596110700 48","1596111000 48","1596111300 49","1596111600 49","1596111900 49","1596112200 50","1596112500 49","1596112800 49","1596113100 50","1596113400 50","1596113700 50","1596114000 51","1596114300 51","1596114600 51","1596114900 51","1596115200 51","1596115500 52","1596115800 52","1596116100 52","1596116400 53","1596116700 52","1596117000 53","1596117300 53","1596117600 53","1596117900 54","1596118200 54","1596118500 54","1596118800 53","1596119100 54","1596119400 54","1596119700 54","1596120000 54","1596120300 55","1596120600 55","1596120900 55","1596121200 55","1596121500 56","1596121800 56","1596122100 55","1596122400 56","1596122700 56","1596123000 56","1596123300 56","1596123600 52","1596123900 53","1596124200 54","1596124500 54","1596124800 55","1596125100 55","1596125400 56","1596125700 57","1596126000 56","1596126300 55","1596126600 55","1596126900 54","1596127200 55","1596127500 55","1596127800 57","1596128100 57","1596128400 57","1596128700 57","1596129000 51","1596129300 57","1596129600 57","1596129900 58","1596130200 58","1596130500 58","1596130800 58","1596131100 58","1596131400 58","1596131700 57","1596132000 57","1596132300 57","1596132600 57","1596132900 56","1596133200 56","1596133500 56","1596133800 56","1596134100 56","1596134400 55","1596134700 57","1596135000 58","1596135300 57","1596135600 53","1596135900 56","1596136200 56","1596136500 55","1596136800 55","1596137100 54","1596137400 54","1596137700 54","1596138000 54","1596138300 54","1596138600 54","1596138900 54","1596139200 55","1596139500 54","1596139800 54","1596140100 54","1596140400 53","1596140700 53","1596141000 53","1596141300 54","1596141600 54","1596141900 54","1596142200 53","1596142500 54","1596142800 54","1596143100 54","1596143400 51","1596143700 54","1596144000 54","1596144300 54","1596144600 54","1596144900 54","1596145200 54","1596145500 54","1596145800 54","1596146100 54","1596146400 54","1596146700 54","1596147000 54","1596147300 54","1596147600 53","1596147900 47","1596148200 54","1596148500 54","1596148800 55","1596149100 54","1596149400 55","1596149700 55","1596150000 55","1596150300 55","1596150600 48","1596150900 55","1596151200 54","1596151500 54","1596151800 55","1596152100 54","1596152400 54","1596152700 54","1596153000 54","1596153300 54","1596153600 54","1596153900 54","1596154200 54","1596154500 54","1596154800 54","1596155100 53","1596155400 53","1596155700 53","1596156000 53","1596156300 52","1596156600 52","1596156900 52","1596157200 52","1596157500 52","1596157800 52","1596158100 52","1596158400 51","1596158700 52","1596159000 51","1596159300 51","1596159600 51","1596159900 51","1596160200 51","1596160500 51","1596160800 51","1596161100 51","1596161400 51","1596161700 51","1596162000 51","1596162300 50","1596162600 50","1596162900 50","1596163200 50","1596163500 49","1596163800 49","1596164100 50","1596164400 49","1596164700 50","1596165000 50","1596165300 49","1596165600 50","1596165900 49","1596166200 49","1596166500 49","1596166800 49","1596167100 49","1596167400 49","1596167700 48","1596168000 48","1596168300 48","1596168600 48","1596168900 49","1596169200 48","1596169500 49","1596169800 48","1596170100 48","1596170400 48","1596170700 48","1596171000 48","1596171300 48","1596171600 48","1596171900 48","1596172200 48","1596172500 48","1596172800 48","1596173100 48","1596173400 48","1596173700 47","1596174000 48","1596174300 48","1596174600 48","1596174900 47","1596175200 48","1596175500 48","1596175800 48","1596176100 47","1596176400 48","1596176700 48","1596177000 48","1596177300 48","1596177600 48","1596177900 48","1596178200 46","1596178500 47","1596178800 48","1596179100 48","1596179400 48","1596179700 48","1596180000 48","1596180300 48","1596180600 48","1596180900 48","1596181200 48","1596181500 48","1596181800 48","1596182100 47","1596182400 48","1596182700 47","1596183000 47","1596183300 48","1596183600 48","1596183900 48","1596184200 48","1596184500 47","1596184800 48","1596185100 47","1596185400 47","1596185700 47","1596186000 47","1596186300 47","1596186600 47","1596186900 47","1596187200 47","1596187500 47","1596187800 47","1596188100 47","1596188400 47","1596188700 47","1596189000 47","1596189300 47","1596189600 47","1596189900 47","1596190200 47","1596190500 47","1596190800 47","1596191100 48","1596191400 48","1596191700 48","1596192000 48","1596192300 48","1596192600 48","1596192900 49","1596193200 49","1596193500 49","1596193800 49","1596194100 49","1596194400 49","1596194700 49","1596195000 50","1596195300 50","1596195600 50","1596195900 50","1596196200 50","1596196500 51","1596196800 51","1596197100 50","1596197400 50","1596197700 50","1596198000 51","1596198300 52","1596198600 51","1596198900 51","1596199200 51","1596199500 51","1596199800 52","1596200100 52","1596200400 52","1596200700 52","1596201000 52","1596201300 53","1596201600 53","1596201900 53","1596202200 53","1596202500 53","1596202800 53","1596203100 54","1596203400 54","1596203700 54","1596204000 54","1596204300 54","1596204600 55","1596204900 55","1596205200 55","1596205500 55","1596205800 56","1596206100 56","1596206400 56","1596206700 56","1596207000 55","1596207300 56","1596207600 57","1596207900 57","1596208200 57","1596208500 58","1596208800 57","1596209100 57","1596209400 57","1596209700 57","1596210000 57","1596210300 58","1596210600 58","1596210900 57","1596211200 59","1596211500 57","1596211800 57","1596212100 59","1596212400 59","1596212700 58","1596213000 59","1596213300 59","1596213600 59","1596213900 59","1596214200 58","1596214500 59","1596214800 60","1596215100 59","1596215400 60","1596215700 59","1596216000 58","1596216300 58","1596216600 57","1596216900 56","1596217200 58","1596217500 58","1596217800 59","1596218100 58","1596218400 59","1596218700 59","1596219000 58","1596219300 58","1596219600 48","1596219900 58","1596220200 58","1596220500 59","1596220800 59","1596221100 59","1596221400 58","1596221700 58","1596222000 59","1596222300 59","1596222600 58","1596222900 59","1596223200 59","1596223500 60","1596223800 59","1596224100 47","1596224400 59","1596224700 59","1596225000 60","1596225300 60","1596225600 60","1596225900 60","1596226200 59","1596226500 59","1596226800 59","1596227100 60","1596227400 59","1596227700 59","1596228000 60","1596228300 54","1596228600 59","1596228900 59","1596229200 59","1596229500 59","1596229800 59","1596230100 59","1596230400 59","1596230700 59","1596231000 59","1596231300 59","1596231600 59","1596231900 59","1596232200 59","1596232500 59","1596232800 59","1596233100 58","1596233400 58","1596233700 58","1596234000 58","1596234300 57","1596234600 57","1596234900 58","1596235200 58","1596235500 58","1596235800 58","1596236100 57","1596236400 57","1596236700 57","1596237000 57","1596237300 57","1596237600 57","1596237900 58","1596238200 57","1596238500 57","1596238800 57","1596239100 56","1596239400 56","1596239700 57","1596240000 56","1596240300 58","1596240600 56","1596240900 56","1596241200 56","1596241500 56","1596241800 55","1596242100 55","1596242400 55","1596242700 55","1596243000 55","1596243300 54","1596243600 55","1596243900 54","1596244200 54","1596244500 54","1596244800 53","1596245100 53","1596245400 53","1596245700 53","1596246000 53","1596246300 52","1596246600 53","1596246900 52","1596247200 52","1596247500 52","1596247800 52","1596248100 52","1596248400 52","1596248700 52","1596249000 51","1596249300 51","1596249600 51","1596249900 51","1596250200 51","1596250500 51","1596250800 51","1596251100 51","1596251400 50","1596251700 50","1596252000 51","1596252300 51","1596252600 51","1596252900 51","1596253200 51","1596253500 51","1596253800 50","1596254100 50","1596254400 50","1596254700 50","1596255000 50","1596255300 50","1596255600 50","1596255900 48","1596256200 49","1596256500 50","1596256800 50","1596257100 49","1596257400 50","1596257700 49","1596258000 49","1596258300 49","1596258600 49","1596258900 49","1596259200 49","1596259500 49","1596259800 49","1596260100 49","1596260400 49","1596260700 49","1596261000 49","1596261300 49","1596261600 49","1596261900 49","1596262200 49","1596262500 49","1596262800 48","1596263100 49","1596263400 49","1596263700 48","1596264000 49","1596264300 48","1596264600 48","1596264900 48","1596265200 48","1596265500 48","1596265800 48","1596266100 48","1596266400 48","1596266700 48","1596267000 48","1596267300 47","1596267600 48","1596267900 48","1596268200 48","1596268500 48","1596268800 48","1596269100 48","1596269400 48","1596269700 48","1596270000 48","1596270300 48","1596270600 48","1596270900 48","1596271200 48","1596271500 48","1596271800 48","1596272100 48","1596272400 47","1596272700 47","1596273000 48","1596273300 48","1596273600 48","1596273900 47","1596274200 48","1596274500 48","1596274800 47","1596275100 47","1596275400 47","1596275700 47","1596276000 48","1596276300 48","1596276600 48","1596276900 47","1596277200 48","1596277500 48","1596277800 48","1596278100 47","1596278400 48","1596278700 48","1596279000 48","1596279300 48","1596279600 49","1596279900 49","1596280200 49","1596280500 49","1596280800 49","1596281100 49","1596281400 50","1596281700 49","1596282000 50","1596282300 50","1596282600 50","1596282900 51","1596283200 50","1596283500 51","1596283800 51","1596284100 52","1596284400 52","1596284700 52","1596285000 52","1596285300 51","1596285600 52","1596285900 52","1596286200 52","1596286500 52","1596286800 53","1596287100 53","1596287400 53","1596287700 53","1596288000 54","1596288300 54","1596288600 54","1596288900 54","1596289200 54","1596289500 55","1596289800 55","1596290100 56","1596290400 56","1596290700 55","1596291000 56","1596291300 56","1596291600 56","1596291900 56","1596292200 56","1596292500 56","1596292800 57","1596293100 57","1596293400 57","1596293700 57","1596294000 58","1596294300 57","1596294600 57","1596294900 58","1596295200 58","1596295500 57","1596295800 58","1596296100 58","1596296400 58","1596296700 59","1596297000 59","1596297300 59","1596297600 59","1596297900 59","1596298200 59","1596298500 59","1596298800 58","1596299100 58","1596299400 58","1596299700 60","1596300000 60","1596300300 58","1596300600 59","1596300900 59","1596301200 59","1596301500 59","1596301800 59","1596302100 59","1596302400 60","1596302700 60","1596303000 60","1596303300 60","1596303600 60","1596303900 60","1596304200 59","1596304500 59","1596304800 60","1596305100 60","1596305400 61","1596305700 60","1596306000 60","1596306300 60","1596306600 61","1596306900 61","1596307200 60","1596307500 61","1596307800 61","1596308100 60","1596308400 61","1596308700 60","1596309000 60","1596309300 60","1596309600 60","1596309900 59","1596310200 60","1596310500 60","1596310800 60","1596311100 60","1596311400 60","1596311700 60","1596312000 60","1596312300 60","1596312600 60","1596312900 61","1596313200 61","1596313500 61","1596313800 60","1596314100 61","1596314400 60","1596314700 61","1596315000 61","1596315300 60","1596315600 60","1596315900 61","1596316200 61","1596316500 60","1596316800 60","1596317100 61","1596317400 60","1596317700 60","1596318000 60","1596318300 60","1596318600 60","1596318900 59","1596319200 60","1596319500 60","1596319800 60","1596320100 59","1596320400 60","1596320700 60","1596321000 60","1596321300 59","1596321600 59","1596321900 59","1596322200 59","1596322500 59","1596322800 59","1596323100 59","1596323400 58","1596323700 59","1596324000 58","1596324300 59","1596324600 58","1596324900 57","1596325200 57","1596325500 57","1596325800 57","1596326100 56","1596326400 57","1596326700 56","1596327000 57","1596327300 56","1596327600 54","1596327900 55","1596328200 56","1596328500 55","1596328800 55","1596329100 55","1596329400 55","1596329700 55","1596330000 55","1596330300 55","1596330600 55","1596330900 54","1596331200 54","1596331500 54","1596331800 54","1596332100 54","1596332400 54","1596332700 54","1596333000 53","1596333300 53","1596333600 54","1596333900 53","1596334200 53","1596334500 53","1596334800 53","1596335100 52","1596335400 52","1596335700 52","1596336000 52","1596336300 52","1596336600 52","1596336900 52","1596337200 52","1596337500 51","1596337800 51","1596338100 51","1596338400 51","1596338700 51","1596339000 51","1596339300 51","1596339600 51","1596339900 51","1596340200 51","1596340500 50","1596340800 51","1596341100 50","1596341400 50","1596341700 50","1596342000 50","1596342300 50","1596342600 50","1596342900 50","1596343200 51","1596343500 51","1596343800 51","1596344100 51","1596344400 51","1596344700 51","1596345000 50","1596345300 50","1596345600 50","1596345900 51","1596346200 51","1596346500 51","1596346800 51","1596347100 50","1596347400 50","1596347700 51","1596348000 50","1596348300 51","1596348600 50","1596348900 51","1596349200 51","1596349500 51","1596349800 50","1596350100 50","1596350400 51","1596350700 50","1596351000 50","1596351300 51","1596351600 50","1596351900 50","1596352200 50","1596352500 50","1596352800 50","1596353100 50","1596353400 50","1596353700 51","1596354000 51","1596354300 51","1596354600 51","1596354900 51","1596355200 51","1596355500 51","1596355800 51","1596356100 52","1596356400 51","1596356700 52","1596357000 52","1596357300 52","1596357600 52","1596357900 52","1596358200 52","1596358500 52","1596358800 52","1596359100 52","1596359400 52","1596359700 52","1596360000 52","1596360300 52","1596360600 52","1596360900 52","1596361200 52","1596361500 51","1596361800 52","1596362100 52","1596362400 52","1596362700 52","1596363000 52","1596363300 52","1596363600 52","1596363900 52","1596364200 52","1596364500 52","1596364800 52","1596365100 53","1596365400 52","1596365700 53","1596366000 52","1596366300 52","1596366600 52","1596366900 52","1596367200 52","1596367500 49","1596367800 52","1596368100 52","1596368400 52","1596368700 52","1596369000 52","1596369300 51","1596369600 52","1596369900 52","1596370200 52","1596370500 52","1596370800 52","1596371100 52","1596371400 52","1596371700 52","1596372000 52","1596372300 52","1596372600 52","1596372900 51","1596373200 51","1596373500 51","1596373800 51","1596374100 50","1596374400 51","1596374700 52","1596375000 51","1596375300 51","1596375600 51","1596375900 51","1596376200 51","1596376500 51","1596376800 51","1596377100 51","1596377400 51","1596377700 50","1596378000 51","1596378300 51","1596378600 50","1596378900 50","1596379200 50","1596379500 50","1596379800 50","1596380100 50","1596380400 51","1596380700 50","1596381000 50","1596381300 50","1596381600 49","1596381900 49","1596382200 50","1596382500 50","1596382800 49","1596383100 49","1596383400 48","1596383700 49","1596384000 49","1596384300 50","1596384600 49","1596384900 48","1596385200 49","1596385500 49","1596385800 48","1596386100 49","1596386400 49","1596386700 50","1596387000 49","1596387300 49","1596387600 48","1596387900 48","1596388200 49","1596388500 49","1596388800 49","1596389100 49","1596389400 49","1596389700 49","1596390000 49","1596390300 49","1596390600 49","1596390900 49","1596391200 49","1596391500 49","1596391800 49","1596392100 50","1596392400 48","1596392700 49","1596393000 49","1596393300 49","1596393600 49","1596393900 50","1596394200 50","1596394500 50","1596394800 49","1596395100 51","1596395400 50","1596395700 50","1596396000 50","1596396300 49","1596396600 50","1596396900 50","1596397200 50","1596397500 51","1596397800 50","1596398100 51","1596398400 50","1596398700 51","1596399000 50","1596399300 50","1596399600 50","1596399900 50","1596400200 51","1596400500 51","1596400800 50","1596401100 51","1596401400 51","1596401700 51","1596402000 51","1596402300 51","1596402600 51","1596402900 50","1596403200 50","1596403500 50","1596403800 51","1596404100 51","1596404400 51","1596404700 52","1596405000 52","1596405300 52","1596405600 52","1596405900 52","1596406200 52","1596406500 52","1596406800 52","1596407100 52","1596407400 52","1596407700 52","1596408000 52","1596408300 52","1596408600 52","1596408900 52","1596409200 53","1596409500 52","1596409800 52","1596410100 52","1596410400 52","1596410700 52","1596411000 52","1596411300 52","1596411600 52","1596411900 53","1596412200 52","1596412500 52","1596412800 52","1596413100 52","1596413400 53","1596413700 52","1596414000 52","1596414300 52","1596414600 52","1596414900 52","1596415200 52","1596415500 52","1596415800 52","1596416100 52","1596416400 53","1596416700 53","1596417000 53","1596417300 53","1596417600 52","1596417900 52","1596418200 52","1596418500 52","1596418800 53","1596419100 52","1596419400 53","1596419700 53","1596420000 53","1596420300 53","1596420600 53","1596420900 53","1596421200 53","1596421500 53","1596421800 53","1596422100 52","1596422400 52","1596422700 53","1596423000 52","1596423300 53","1596423600 53","1596423900 53","1596424200 53","1596424500 53","1596424800 52","1596425100 52","1596425400 52","1596425700 52","1596426000 52","1596426300 52","1596426600 52","1596426900 52","1596427200 52","1596427500 52","1596427800 52","1596428100 52","1596428400 52","1596428700 52","1596429000 52","1596429300 52","1596429600 52","1596429900 52","1596430200 52","1596430500 52","1596430800 52","1596431100 52","1596431400 52","1596431700 52","1596432000 52","1596432300 52","1596432600 52","1596432900 52","1596433200 52","1596433500 52","1596433800 52","1596434100 52","1596434400 52","1596434700 52","1596435000 52","1596435300 51","1596435600 52","1596435900 51","1596436200 52","1596436500 52","1596436800 52","1596437100 52","1596437400 52","1596437700 52","1596438000 52","1596438300 52","1596438600 52","1596438900 52","1596439200 52","1596439500 51","1596439800 52","1596440100 52","1596440400 52","1596440700 51","1596441000 52","1596441300 51","1596441600 51","1596441900 52","1596442200 52","1596442500 52","1596442800 51","1596443100 52","1596443400 51","1596443700 52","1596444000 51","1596444300 51","1596444600 51","1596444900 52","1596445200 52","1596445500 52","1596445800 51","1596446100 51","1596446400 51","1596446700 50","1596447000 50","1596447300 50","1596447600 50","1596447900 50","1596448200 49","1596448500 50","1596448800 50","1596449100 49","1596449400 50","1596449700 50","1596450000 50","1596450300 49","1596450600 50","1596450900 50","1596451200 50","1596451500 49","1596451800 50","1596452100 50","1596452400 49","1596452700 49","1596453000 50","1596453300 50","1596453600 50","1596453900 50","1596454200 49","1596454500 50","1596454800 49","1596455100 49","1596455400 49","1596455700 49","1596456000 49","1596456300 49","1596456600 49","1596456900 49","1596457200 49","1596457500 49","1596457800 49","1596458100 49","1596458400 49","1596458700 48","1596459000 49","1596459300 49","1596459600 49","1596459900 49","1596460200 50","1596460500 50","1596460800 50","1596461100 50","1596461400 50","1596461700 50","1596462000 50","1596462300 50","1596462600 50","1596462900 51","1596463200 50","1596463500 50","1596463800 51","1596464100 50","1596464400 50","1596464700 50","1596465000 51","1596465300 51","1596465600 51","1596465900 51","1596466200 51","1596466500 52","1596466800 52","1596467100 53","1596467400 53","1596467700 53","1596468000 53","1596468300 53","1596468600 53","1596468900 53","1596469200 54","1596469500 54","1596469800 54","1596470100 54","1596470400 55","1596470700 54","1596471000 55","1596471300 55","1596471600 55","1596471900 55","1596472200 55","1596472500 55","1596472800 55","1596473100 55","1596473400 55","1596473700 55","1596474000 55","1596474300 55","1596474600 55","1596474900 55","1596475200 55","1596475500 55","1596475800 55","1596476100 54","1596476400 54","1596476700 55","1596477000 55","1596477300 56","1596477600 55","1596477900 55","1596478200 55","1596478500 55","1596478800 55","1596479100 54","1596479400 55","1596479700 55","1596480000 56","1596480300 56","1596480600 55","1596480900 55","1596481200 55","1596481500 55","1596481800 55","1596482100 56","1596482400 55","1596482700 56","1596483000 55","1596483300 56","1596483600 56","1596483900 55","1596484200 56","1596484500 56","1596484800 55","1596485100 55","1596485400 56","1596485700 55","1596486000 55","1596486300 55","1596486600 55","1596486900 55","1596487200 55","1596487500 55","1596487800 56","1596488100 55","1596488400 55","1596488700 55","1596489000 55","1596489300 55","1596489600 56","1596489900 56","1596490200 49","1596490500 55","1596490800 55","1596491100 55","1596491400 55","1596491700 55","1596492000 54","1596492300 54","1596492600 55","1596492900 54","1596493200 54","1596493500 55","1596493800 55","1596494100 55","1596494400 54","1596494700 54","1596495000 54","1596495300 54","1596495600 54","1596495900 53","1596496200 53","1596496500 53","1596496800 54","1596497100 53","1596497400 54","1596497700 53","1596498000 53","1596498300 53","1596498600 52","1596498900 52","1596499200 53","1596499500 53","1596499800 52","1596500100 52","1596500400 52","1596500700 52","1596501000 52","1596501300 51","1596501600 52","1596501900 52","1596502200 51","1596502500 52","1596502800 52","1596503100 51","1596503400 51","1596503700 51","1596504000 51","1596504300 51","1596504600 51","1596504900 51","1596505200 51","1596505500 51","1596505800 50","1596506100 51","1596506400 51","1596506700 50","1596507000 51","1596507300 51","1596507600 51","1596507900 51","1596508200 51","1596508500 51","1596508800 51","1596509100 51","1596509400 50","1596509700 50","1596510000 50","1596510300 50","1596510600 51","1596510900 50","1596511200 50","1596511500 50","1596511800 50","1596512100 50","1596512400 50","1596512700 50","1596513000 50","1596513300 50","1596513600 50","1596513900 50","1596514200 50","1596514500 49","1596514800 50","1596515100 49","1596515400 49","1596515700 49","1596516000 50","1596516300 49","1596516600 49","1596516900 50","1596517200 50","1596517500 50","1596517800 49","1596518100 49","1596518400 50","1596518700 49","1596519000 49","1596519300 49","1596519600 49","1596519900 50","1596520200 49","1596520500 49","1596520800 50","1596521100 49","1596521400 49","1596521700 49","1596522000 49","1596522300 49","1596522600 49","1596522900 49","1596523200 49","1596523500 48","1596523800 49","1596524100 49","1596524400 49","1596524700 49","1596525000 48","1596525300 48","1596525600 48","1596525900 48","1596526200 49","1596526500 48","1596526800 48","1596527100 48","1596527400 48","1596527700 48","1596528000 48","1596528300 48","1596528600 48","1596528900 48","1596529200 48","1596529500 48","1596529800 48","1596530100 48","1596530400 48","1596530700 47","1596531000 48","1596531300 47","1596531600 48","1596531900 47","1596532200 47","1596532500 48","1596532800 47","1596533100 48","1596533400 48","1596533700 48","1596534000 48","1596534300 48","1596534600 48","1596534900 48","1596535200 48","1596535500 47","1596535800 47","1596536100 47","1596536400 47","1596536700 47","1596537000 47","1596537300 47","1596537600 47","1596537900 48","1596538200 47","1596538500 47","1596538800 48","1596539100 47","1596539400 47","1596539700 47","1596540000 48","1596540300 48","1596540600 47","1596540900 47","1596541200 48","1596541500 47","1596541800 48","1596542100 48","1596542400 48","1596542700 47","1596543000 48","1596543300 48","1596543600 48","1596543900 48","1596544200 48","1596544500 48","1596544800 46","1596545100 46","1596545400 46","1596545700 47","1596546000 46","1596546300 49","1596546600 49","1596546900 49","1596547200 47","1596547500 48","1596547800 48","1596548100 47","1596548400 48","1596548700 48","1596549000 48","1596549300 48","1596549600 48","1596549900 48","1596550200 48","1596550500 48","1596550800 48","1596551100 48","1596551400 49","1596551700 48","1596552000 48","1596552300 49","1596552600 49","1596552900 49","1596553200 49","1596553500 48","1596553800 49","1596554100 49","1596554400 49","1596554700 48","1596555000 49","1596555300 49","1596555600 48","1596555900 49","1596556200 48","1596556500 48","1596556800 49","1596557100 49","1596557400 49","1596557700 49","1596558000 49","1596558300 49","1596558600 49","1596558900 49","1596559200 49","1596559500 49","1596559800 49","1596560100 49","1596560400 42","1596560700 49","1596561000 49","1596561300 49","1596561600 50","1596561900 50","1596562200 50","1596562500 50","1596562800 50","1596563100 50","1596563400 50","1596563700 50","1596564000 49","1596564300 50","1596564600 50","1596564900 50","1596565200 50","1596565500 50","1596565800 50","1596566100 50","1596566400 50","1596566700 50","1596567000 51","1596567300 51","1596567600 51","1596567900 51","1596568200 50","1596568500 51","1596568800 51","1596569100 50","1596569400 50","1596569700 51","1596570000 51","1596570300 50","1596570600 51","1596570900 51","1596571200 51","1596571500 51","1596571800 51","1596572100 51","1596572400 51","1596572700 51","1596573000 52","1596573300 51","1596573600 51","1596573900 51","1596574200 51","1596574500 51","1596574800 51","1596575100 49","1596575400 51","1596575700 50","1596576000 51","1596576300 51","1596576600 50","1596576900 50","1596577200 49","1596577500 50","1596577800 51","1596578100 50","1596578400 51","1596578700 50","1596579000 50","1596579300 51","1596579600 51","1596579900 51","1596580200 51","1596580500 50","1596580800 51","1596581100 50","1596581400 51","1596581700 50","1596582000 50","1596582300 50","1596582600 47","1596582900 50","1596583200 50","1596583500 50","1596583800 50","1596584100 50","1596584400 50","1596584700 50","1596585000 50","1596585300 50","1596585600 50","1596585900 50","1596586200 50","1596586500 50","1596586800 51","1596587100 50","1596587400 50","1596587700 51","1596588000 50","1596588300 50","1596588600 49","1596588900 50","1596589200 50","1596589500 50","1596589800 50","1596590100 50","1596590400 51","1596590700 51","1596591000 51","1596591300 51","1596591600 51","1596591900 49","1596592200 50","1596592500 50","1596592800 50","1596593100 50","1596593400 51","1596593700 50","1596594000 50","1596594300 51","1596594600 51","1596594900 50","1596595200 50","1596595500 50","1596595800 48","1596596100 50","1596596400 50","1596596700 50","1596597000 50","1596597300 50","1596597600 49","1596597900 50","1596598200 50","1596598500 50","1596598800 50","1596599100 50","1596599400 50","1596599700 50","1596600000 50","1596600300 50","1596600600 50","1596600900 50","1596601200 50","1596601500 50","1596601800 50","1596602100 50","1596602400 50","1596602700 50","1596603000 50","1596603300 50","1596603600 50","1596603900 50","1596604200 50","1596604500 49","1596604800 34","1596605100 34","1596605400 49","1596605700 49","1596606000 49","1596606300 49","1596606600 49","1596606900 49","1596607200 49","1596607500 49","1596607800 49","1596608100 49","1596608400 49","1596608700 49","1596609000 49","1596609300 49","1596609600 49","1596609900 49","1596610200 49","1596610500 49","1596610800 49","1596611100 49","1596611400 49","1596611700 49","1596612000 49","1596612300 48","1596612600 49","1596612900 49","1596613200 49","1596613500 49","1596613800 49","1596614100 49","1596614400 48","1596614700 49","1596615000 48","1596615300 48","1596615600 49","1596615900 48","1596616200 49","1596616500 48","1596616800 48","1596617100 48","1596617400 48","1596617700 48","1596618000 48","1596618300 48","1596618600 48","1596618900 48","1596619200 48","1596619500 48","1596619800 48","1596620100 48","1596620400 48","1596620700 48","1596621000 48","1596621300 48","1596621600 48","1596621900 48","1596622200 48","1596622500 47","1596622800 47","1596623100 48","1596623400 48","1596623700 47","1596624000 48","1596624300 47","1596624600 48","1596624900 47","1596625200 48","1596625500 47","1596625800 48","1596626100 47","1596626400 47","1596626700 48","1596627000 48","1596627300 47","1596627600 48","1596627900 48","1596628200 47","1596628500 48","1596628800 48","1596629100 48","1596629400 48","1596629700 48","1596630000 48","1596630300 49","1596630600 48","1596630900 48","1596631200 49","1596631500 49","1596631800 49","1596632100 49","1596632400 49","1596632700 49","1596633000 48","1596633300 49","1596633600 49","1596633900 49","1596634200 50","1596634500 50","1596634800 50","1596635100 50","1596635400 50","1596635700 50","1596636000 50","1596636300 50","1596636600 50","1596636900 51","1596637200 50","1596637500 50","1596637800 50","1596638100 50","1596638400 49","1596638700 50","1596639000 50","1596639300 51","1596639600 50","1596639900 51","1596640200 49","1596640500 51","1596640800 51","1596641100 52","1596641400 52","1596641700 52","1596642000 52","1596642300 52","1596642600 52","1596642900 52","1596643200 52","1596643500 52","1596643800 52","1596644100 52","1596644400 52","1596644700 52","1596645000 53","1596645300 53","1596645600 52","1596645900 53","1596646200 52","1596646500 52","1596646800 52","1596647100 52","1596647400 52","1596647700 52","1596648000 51","1596648300 52","1596648600 52","1596648900 53","1596649200 53","1596649500 52","1596649800 51","1596650100 53","1596650400 53","1596650700 53","1596651000 52","1596651300 52","1596651600 52","1596651900 52","1596652200 52","1596652500 52","1596652800 52","1596653100 52","1596653400 53","1596653700 53","1596654000 52","1596654300 52","1596654600 51","1596654900 54","1596655200 53","1596655500 53","1596655800 53","1596656100 53","1596656400 53","1596656700 53","1596657000 53","1596657300 53","1596657600 53","1596657900 53","1596658200 52","1596658500 53","1596658800 52","1596659100 52","1596659400 52","1596659700 52","1596660000 52","1596660300 52","1596660600 52","1596660900 52","1596661200 52","1596661500 52","1596661800 53","1596662100 52","1596662400 52","1596662700 52","1596663000 52","1596663300 52","1596663600 52","1596663900 52","1596664200 52","1596664500 52","1596664800 52","1596665100 52","1596665400 52","1596665700 53","1596666000 52","1596666300 52","1596666600 52","1596666900 52","1596667200 52","1596667500 52","1596667800 52","1596668100 52","1596668400 51","1596668700 51","1596669000 51","1596669300 51","1596669600 51","1596669900 51","1596670200 51","1596670500 50","1596670800 51","1596671100 50","1596671400 50","1596671700 51","1596672000 50","1596672300 50","1596672600 50","1596672900 50","1596673200 50","1596673500 50","1596673800 50","1596674100 50","1596674400 50","1596674700 49","1596675000 49","1596675300 49","1596675600 49","1596675900 49","1596676200 49","1596676500 49","1596676800 49","1596677100 48","1596677400 49","1596677700 49","1596678000 49","1596678300 49","1596678600 49","1596678900 49","1596679200 45","1596679500 48","1596679800 48","1596680100 48","1596680400 48","1596680700 48","1596681000 48","1596681300 48","1596681600 48","1596681900 48","1596682200 47","1596682500 48","1596682800 48","1596683100 47","1596683400 47","1596683700 47","1596684000 47","1596684300 47","1596684600 47","1596684900 46","1596685200 46","1596685500 46","1596685800 47","1596686100 47","1596686400 46","1596686700 46","1596687000 46","1596687300 46","1596687600 46","1596687900 46","1596688200 46","1596688500 46","1596688800 46","1596689100 46","1596689400 46","1596689700 45","1596690000 45","1596690300 45","1596690600 45","1596690900 45","1596691200 45","1596691500 45","1596691800 45","1596692100 45","1596692400 45","1596692700 45","1596693000 45","1596693300 44","1596693600 45","1596693900 44","1596694200 44","1596694500 45","1596694800 44","1596695100 44","1596695400 44","1596695700 44","1596696000 44","1596696300 44","1596696600 44","1596696900 44","1596697200 42","1596697500 44","1596697800 43","1596698100 44","1596698400 43","1596698700 43","1596699000 44","1596699300 44","1596699600 44","1596699900 44","1596700200 44","1596700500 44","1596700800 44","1596701100 44","1596701400 44","1596701700 44","1596702000 44","1596702300 44","1596702600 44","1596702900 44","1596703200 44","1596703500 44","1596703800 44","1596704100 44","1596704400 44","1596704700 44","1596705000 44","1596705300 44","1596705600 44","1596705900 44","1596706200 44","1596706500 44","1596706800 44","1596707100 44","1596707400 44","1596707700 44","1596708000 44","1596708300 44","1596708600 43","1596708900 43","1596709200 43","1596709500 43","1596709800 43","1596710100 44","1596710400 44","1596710700 28","1596711000 44","1596711300 44","1596711600 45","1596711900 45","1596712200 45","1596712500 46","1596712800 46","1596713100 46","1596713400 45","1596713700 46","1596714000 46","1596714300 46","1596714600 46","1596714900 46","1596715200 46","1596715500 46","1596715800 47","1596716100 46","1596716400 47","1596716700 47","1596717000 47","1596717300 47","1596717600 47","1596717900 47","1596718200 48","1596718500 48","1596718800 48","1596719100 48","1596719400 48","1596719700 48","1596720000 49","1596720300 49","1596720600 49","1596720900 49","1596721200 49","1596721500 50","1596721800 50","1596722100 50","1596722400 50","1596722700 50","1596723000 50","1596723300 51","1596723600 51","1596723900 51","1596724200 51","1596724500 51","1596724800 52","1596725100 51","1596725400 51","1596725700 52","1596726000 52","1596726300 52","1596726600 52","1596726900 53","1596727200 52","1596727500 54","1596727800 53","1596728100 54","1596728400 53","1596728700 54","1596729000 54","1596729300 54","1596729600 54","1596729900 54","1596730200 54","1596730500 54","1596730800 54","1596731100 54","1596731400 54","1596732900 53","1596733200 54","1596733500 55","1596733800 55","1596734100 54","1596734400 55","1596734700 55","1596735000 54","1596735300 53","1596735600 54","1596735900 55","1596736200 56","1596736500 56","1596736800 55","1596737100 56","1596737400 56","1596737700 55","1596738000 55","1596738300 56","1596738600 55","1596738900 55","1596739200 55","1596739500 55","1596739800 55","1596740100 55","1596740400 55","1596740700 55","1596741000 55","1596741300 56","1596741600 56","1596741900 56","1596742200 55","1596742500 55","1596742800 55","1596743100 55","1596743400 55","1596743700 55","1596744000 55","1596744300 54","1596744600 54","1596744900 55","1596745200 55","1596745500 55","1596745800 55","1596746100 55","1596746400 56","1596746700 55","1596747000 52","1596747300 54","1596747600 55","1596747900 55","1596748200 56","1596748500 56","1596748800 55","1596749100 55","1596749400 55","1596749700 54","1596750000 55","1596750300 55","1596750600 55","1596750900 54","1596751200 55","1596751500 45","1596751800 54","1596752100 55","1596752400 55","1596752700 54","1596753000 55","1596753300 54","1596753600 55","1596753900 54","1596754200 54","1596754500 54","1596754800 56","1596755100 57","1596755400 57","1596755700 56","1596756000 54","1596756300 53","1596756600 52","1596756900 53","1596757200 53","1596757500 52","1596757800 52","1596758100 52","1596758400 52","1596758700 51","1596759000 52","1596759300 51","1596759600 51","1596759900 51","1596760200 50","1596760500 50","1596760800 50","1596761100 50","1596761400 50","1596761700 50","1596762000 49","1596762300 49","1596762600 49","1596762900 49","1596763200 49","1596763500 49","1596763800 48","1596764100 48","1596764400 49","1596764700 48","1596765000 48","1596765300 48","1596765600 48","1596765900 48","1596766200 47","1596766500 47","1596766800 46","1596767100 47","1596767400 47","1596767700 47","1596768000 47","1596768300 47","1596768600 46","1596768900 46","1596769200 46","1596769500 46","1596769800 46","1596770100 46","1596770400 46","1596770700 46","1596771000 45","1596771300 46","1596771600 45","1596771900 45","1596772200 45","1596772500 45","1596772800 45","1596773100 45","1596773400 45","1596773700 45","1596774000 45","1596774300 45","1596774600 45","1596774900 45","1596775200 44","1596775500 45","1596775800 45","1596776100 44","1596776400 44","1596776700 42","1596777000 45","1596777300 44","1596777600 44","1596777900 44","1596778200 44","1596778500 44","1596778800 44","1596779100 44","1596779400 44","1596779700 44","1596780000 44","1596780300 44","1596780600 44","1596780900 44","1596781200 43","1596781500 43","1596781800 44","1596782100 44","1596782400 44","1596782700 44","1596783000 43","1596783300 44","1596783600 43","1596783900 43","1596784200 43","1596784500 43","1596784800 43","1596785100 43","1596785400 43","1596785700 43","1596786000 44","1596786300 43","1596786600 43","1596786900 43","1596787200 43","1596787500 43","1596787800 43","1596788100 43","1596788400 43","1596788700 43","1596789000 43","1596789300 43","1596789600 43","1596789900 43","1596790200 42","1596790500 43","1596790800 43","1596791100 42","1596791400 42","1596791700 42","1596792000 42","1596792300 42","1596792600 42","1596792900 42","1596793200 42","1596793500 43","1596793800 42","1596794100 42","1596794400 42","1596794700 42","1596795000 42","1596795300 42","1596795600 42","1596795900 42","1596796200 43","1596796500 43","1596796800 42","1596797100 42","1596797400 43","1596797700 43","1596798000 43","1596798300 44","1596798600 44","1596798900 45","1596799200 45","1596799500 45","1596799800 45","1596800100 45","1596800400 46","1596800700 46","1596801000 46","1596801300 47","1596801600 47","1596801900 46","1596802200 46","1596802500 47","1596802800 47","1596803100 47","1596803400 47","1596803700 48","1596804000 47","1596804300 48","1596804600 48","1596804900 48","1596805200 48","1596805500 48","1596805800 48","1596806100 49","1596806400 49","1596806700 49","1596807000 49","1596807300 49","1596807600 49","1596807900 48","1596808200 50","1596808500 50","1596808800 50","1596809100 50","1596809400 50","1596809700 50","1596810000 50","1596810300 51","1596810600 51","1596810900 52","1596811200 51","1596811500 52","1596811800 53","1596812100 53","1596812400 53","1596812700 53","1596813000 53","1596813300 53","1596813600 53","1596813900 54","1596814200 54","1596814500 53","1596814800 54","1596815100 55","1596815400 54","1596815700 55","1596816000 55","1596816300 55","1596816600 56","1596816900 55","1596817200 55","1596817500 41","1596817800 55","1596818100 56","1596818400 55","1596818700 55","1596819000 55","1596819300 55","1596819600 56","1596819900 56","1596820200 55","1596820500 56","1596820800 56","1596821100 56","1596821400 56","1596821700 56","1596822000 56","1596822300 57","1596822600 56","1596822900 56","1596823200 56","1596823500 56","1596823800 56","1596824100 56","1596824400 56","1596824700 56","1596825000 56","1596825300 54","1596825600 56","1596825900 57","1596826200 56","1596826500 57","1596826800 57","1596827100 56","1596827400 57","1596827700 57","1596828000 56","1596828300 56","1596828600 56","1596828900 57","1596829200 57","1596829500 57","1596829800 57","1596830100 57","1596830400 56","1596830700 56","1596831000 57","1596831300 57","1596831600 56","1596831900 56","1596832200 56","1596832500 57","1596832800 57","1596833100 57","1596833400 56","1596833700 57","1596834000 57","1596834300 56","1596834600 56","1596834900 56","1596835200 56","1596835500 56","1596835800 56","1596836100 56","1596836400 55","1596836700 56","1596837000 56","1596837300 56","1596837600 56","1596837900 56","1596838200 56","1596838500 56","1596838800 55","1596839100 56","1596839400 56","1596839700 56","1596840000 55","1596840300 55","1596840600 55","1596840900 55","1596841200 55","1596841500 55","1596841800 56","1596842100 55","1596842400 55","1596842700 55","1596843000 55","1596843300 54","1596843600 54","1596843900 54","1596844200 53","1596844500 53","1596844800 52","1596845100 53","1596845400 53","1596845700 53","1596846000 53","1596846300 52","1596846600 52","1596846900 52","1596847200 52","1596847500 52","1596847800 51","1596848100 52","1596848400 51","1596848700 51","1596849000 51","1596849300 50","1596849600 50","1596849900 50","1596850200 50","1596850500 50","1596850800 49","1596851100 49","1596851400 48","1596851700 49","1596852000 49","1596852300 48","1596852600 48","1596852900 49","1596853200 48","1596853500 48","1596853800 48","1596854100 48","1596854400 48","1596854700 48","1596855000 47","1596855300 48","1596855600 47","1596855900 47","1596856200 47","1596856500 47","1596856800 47","1596857100 47","1596857400 47","1596857700 46","1596858000 45","1596858300 47","1596858600 47","1596858900 47","1596859200 47","1596859500 46","1596859800 46","1596860100 47","1596860400 46","1596860700 46","1596861000 46","1596861300 47","1596861600 46","1596861900 46","1596862200 45","1596862500 45","1596862800 45","1596863100 45","1596863400 45","1596863700 46","1596864000 45","1596864300 46","1596864600 46","1596864900 45","1596865200 46","1596865500 45","1596865800 45","1596866100 46","1596866400 45","1596866700 45","1596867000 45","1596867300 45","1596867600 45","1596867900 45","1596868200 45","1596868500 45","1596868800 45","1596869100 45","1596869400 45","1596869700 45","1596870000 37","1596870300 45","1596870600 45","1596870900 44","1596871200 45","1596871500 44","1596871800 45","1596872100 45","1596872400 45","1596872700 45","1596873000 45","1596873300 45","1596873600 45","1596873900 45","1596874200 44","1596874500 44","1596874800 44","1596875100 44","1596875400 44","1596875700 44","1596876000 44","1596876300 44","1596876600 44","1596876900 44","1596877200 43","1596877500 44","1596877800 43","1596878100 43","1596878400 43","1596878700 43","1596879000 44","1596879300 44","1596879600 43","1596879900 43","1596880200 43","1596880500 43","1596880800 43","1596881100 43","1596881400 44","1596881700 44","1596882000 44","1596882300 44","1596882600 44","1596882900 44","1596883200 43","1596883500 44","1596883800 44","1596884100 45","1596884400 44","1596884700 45","1596885000 45","1596885300 45","1596885600 45","1596885900 45","1596886200 45","1596886500 45","1596886800 46","1596887100 46","1596887400 46","1596887700 46","1596888000 47","1596888300 47","1596888600 47","1596888900 47","1596889200 47","1596889500 48","1596889800 48","1596890100 49","1596890400 49","1596890700 50","1596891000 50","1596891300 50","1596891600 50","1596891900 51","1596892200 51","1596892500 50","1596892800 51","1596893100 51","1596893400 51","1596893700 52","1596894000 52","1596894300 52","1596894600 52","1596894900 52","1596895200 52","1596895500 53","1596895800 53","1596896100 53","1596896400 53","1596896700 54","1596897000 53","1596897300 54","1596897600 54","1596897900 52","1596898200 54","1596898500 54","1596898800 55","1596899100 46","1596899400 55","1596899700 55","1596900000 55","1596900300 55","1596900600 54","1596900900 56","1596901200 56","1596901500 56","1596901800 56","1596902100 56","1596902400 57","1596902700 56","1596903000 54","1596903300 57","1596903600 56","1596903900 57","1596904200 57","1596904500 57","1596904800 56","1596905100 57","1596905400 57","1596905700 57","1596906000 58","1596906300 54","1596906600 57","1596906900 58","1596907200 58","1596907500 58","1596907800 57","1596908100 58","1596908400 58","1596908700 57","1596909000 57","1596909300 58","1596909600 58","1596909900 58","1596910200 58","1596910500 56","1596910800 57","1596911100 58","1596911400 56","1596911700 58","1596912000 58","1596912300 58","1596912600 56","1596912900 56","1596913200 58","1596913500 58","1596913800 58","1596914100 58","1596914400 58","1596914700 58","1596915000 59","1596915300 58","1596915600 57","1596915900 58","1596916200 59","1596916500 58","1596916800 57","1596917100 58","1596917400 58","1596917700 57","1596918000 58","1596918300 58","1596918600 58","1596918900 58","1596919200 58","1596919500 58","1596919800 58","1596920100 58","1596920400 58","1596920700 58","1596921000 58","1596921300 58","1596921600 58","1596921900 58","1596922200 58","1596922500 58","1596922800 58","1596923100 58","1596923400 57","1596923700 58","1596924000 57","1596924300 58","1596924600 57","1596924900 57","1596925200 57","1596925500 55","1596925800 53","1596926100 57","1596926400 49","1596926700 57","1596927000 57","1596927300 57","1596927600 57","1596927900 57","1596928200 56","1596928500 56","1596928800 56","1596929100 56","1596929400 57","1596929700 56","1596930000 56","1596930300 56","1596930600 55","1596930900 55","1596931200 55","1596931500 55","1596931800 54","1596932100 55","1596932400 54","1596932700 54","1596933000 54","1596933300 53","1596933600 53","1596933900 53","1596934200 54","1596934500 53","1596934800 53","1596935100 53","1596935400 53","1596935700 52","1596936000 53","1596936300 53","1596936600 52","1596936900 52","1596937200 52","1596937500 52","1596937800 51","1596938100 52","1596938400 52","1596938700 52","1596939000 51","1596939300 50","1596939600 51","1596939900 51","1596940200 51","1596940500 51","1596940800 51","1596941100 51","1596941400 51","1596941700 51","1596942000 46","1596942300 50","1596942600 50","1596942900 50","1596943200 50","1596943500 50","1596943800 50","1596944100 50","1596944400 49","1596944700 49","1596945000 50","1596945300 50","1596945600 50","1596945900 49","1596946200 49","1596946500 49","1596946800 49","1596947100 49","1596947400 50","1596947700 50","1596948000 49","1596948300 49","1596948600 49","1596948900 49","1596949200 49","1596949500 49","1596949800 49","1596950100 49","1596950400 49","1596950700 49","1596951000 49","1596951300 49","1596951600 49","1596951900 49","1596952200 49","1596952500 49","1596952800 49","1596953100 48","1596953400 49","1596953700 49","1596954000 49","1596954300 49","1596954600 49","1596954900 49","1596955200 49","1596955500 49","1596955800 49","1596956100 49","1596956400 49","1596956700 49","1596957000 49","1596957300 49","1596957600 49","1596957900 49","1596958200 49","1596958500 49","1596958800 49","1596959100 49","1596959400 49","1596959700 49","1596960000 49","1596960300 49","1596960600 49","1596960900 49","1596961200 48","1596961500 48","1596961800 48","1596962100 48","1596962400 48","1596962700 48","1596963000 48","1596963300 48","1596963600 33","1596963900 32","1596964200 32","1596964500 32","1596964800 32","1596965100 46","1596965400 48","1596965700 48","1596966000 48","1596966300 48","1596966600 48","1596966900 48","1596967200 48","1596967500 48","1596967800 48","1596968100 48","1596968400 48","1596968700 48","1596969000 48","1596969300 48","1596969600 48","1596969900 48","1596970200 48","1596970500 48","1596970800 49","1596971100 49","1596971400 49","1596971700 49","1596972000 49","1596972300 49","1596972600 49","1596972900 49","1596973200 49","1596973500 50","1596973800 50","1596974100 50","1596974400 50","1596974700 49","1596975000 50","1596975300 50","1596975600 50","1596975900 50","1596976200 50","1596976500 50","1596976800 51","1596977100 50","1596977400 51","1596977700 51","1596978000 50","1596978300 51","1596978600 51","1596978900 51","1596979200 51","1596979500 52","1596979800 51","1596980100 51","1596980400 52","1596980700 52","1596981000 52","1596981300 52","1596981600 52","1596981900 52","1596982200 53","1596982500 52","1596982800 53","1596983100 49","1596983400 53","1596983700 53","1596984000 53","1596984300 53","1596984600 53","1596984900 53","1596985200 52","1596985500 52","1596985800 53","1596986100 52","1596986400 52","1596986700 52","1596987000 52","1596987300 52","1596987600 52","1596987900 52","1596988200 52","1596988500 52","1596988800 52","1596989100 43","1596989400 52","1596989700 52","1596990000 52","1596990300 52","1596990600 52","1596990900 52","1596991200 52","1596991500 52","1596991800 52","1596992100 52","1596992400 52","1596992700 52","1596993000 51","1596993300 52","1596993600 52","1596993900 52","1596994200 52","1596994500 52","1596994800 52","1596995100 52","1596995400 52","1596995700 52","1596996000 52","1596996300 52","1596996600 51","1596996900 51","1596997200 51","1596997500 51","1596997800 51","1596998100 50","1596998400 50","1596998700 51","1596999000 51","1596999300 50","1596999600 50","1596999900 50","1597000200 51","1597000500 51","1597000800 50","1597001100 50","1597001400 50","1597001700 51","1597002000 51","1597002300 51","1597002600 50","1597002900 50","1597003200 51","1597003500 51","1597003800 51","1597004100 51","1597004400 51","1597004700 52","1597005000 51","1597005300 51","1597005600 52","1597005900 51","1597006200 51","1597006500 51","1597006800 51","1597007100 51","1597007400 52","1597007700 51","1597008000 51","1597008300 51","1597008600 51","1597008900 51","1597009200 51","1597009500 51","1597009800 51","1597010100 51","1597010400 51","1597010700 51","1597011000 51","1597011300 51","1597011600 51","1597011900 51","1597012200 48","1597012500 51","1597012800 51","1597013100 51","1597013400 51","1597013700 51","1597014000 51","1597014300 51","1597014600 51","1597014900 51","1597015200 51","1597015500 51","1597015800 51","1597016100 51","1597016400 51","1597016700 51","1597017000 51","1597017300 51","1597017600 51","1597017900 50","1597018200 50","1597018500 50","1597018800 48","1597019100 49","1597019400 49","1597019700 50","1597020000 51","1597020300 50","1597020600 50","1597020900 50","1597021200 50","1597021500 50","1597021800 50","1597022100 50","1597022400 51","1597022700 51","1597023000 51","1597023300 50","1597023600 50","1597023900 51","1597024200 50","1597024500 50","1597024800 50","1597025100 50","1597025400 50","1597025700 51","1597026000 50","1597026300 50","1597026600 50","1597026900 44","1597027200 50","1597027500 51","1597027800 51","1597028100 51","1597028400 50","1597028700 50","1597029000 50","1597029300 50","1597029600 50","1597029900 50","1597030200 50","1597030500 50","1597030800 50","1597031100 49","1597031400 50","1597031700 50","1597032000 50","1597032300 50","1597032600 49","1597032900 50","1597033200 51","1597033500 50","1597033800 50","1597034100 50","1597034400 50","1597034700 50","1597035000 50","1597035300 50","1597035600 49","1597035900 49","1597036200 50","1597036500 50","1597036800 50","1597037100 50","1597037400 50","1597037700 50","1597038000 50","1597038300 50","1597038600 50","1597038900 50","1597039200 50","1597039500 50","1597039800 49","1597040100 50","1597040400 49","1597040700 49","1597041000 50","1597041300 50","1597041600 50","1597041900 49","1597042200 49","1597042500 45","1597042800 50","1597043100 50","1597043400 49","1597043700 49","1597044000 49","1597044300 49","1597044600 49","1597044900 50","1597045200 49","1597045500 49","1597045800 49","1597046100 49","1597046400 50","1597046700 49","1597047000 50","1597047300 50","1597047600 50","1597047900 49","1597048200 49","1597048500 49","1597048800 49","1597049100 50","1597049400 49","1597049700 49","1597050000 50","1597050300 49","1597050600 50","1597050900 49","1597051200 50","1597051500 50","1597051800 49","1597052100 50","1597052400 49","1597052700 49","1597053000 50","1597053300 49","1597053600 50","1597053900 50","1597054200 49","1597054500 49","1597054800 49","1597055100 50","1597055400 49","1597055700 50","1597056000 49","1597056300 50","1597056600 50","1597056900 50","1597057200 50","1597057500 50","1597057800 50","1597058100 50","1597058400 50","1597058700 50","1597059000 50","1597059300 50","1597059600 49","1597059900 50","1597060200 50","1597060500 50","1597060800 50","1597061100 50","1597061400 49","1597061700 50","1597062000 50","1597062300 50","1597062600 50","1597062900 50","1597063200 51","1597063500 50","1597063800 51","1597064100 51","1597064400 51","1597064700 51","1597065000 51","1597065300 51","1597065600 51","1597065900 52","1597066200 52","1597066500 52","1597066800 52","1597067100 52","1597067400 52","1597067700 53","1597068000 50","1597068300 53","1597068600 53","1597068900 53","1597069200 54","1597069500 54","1597069800 54","1597070100 54","1597070400 55","1597070700 54","1597071000 55","1597071300 55","1597071600 54","1597071900 55","1597072200 55","1597072500 55","1597072800 55","1597073100 56","1597073400 56","1597073700 56","1597074000 56","1597074300 57","1597074600 57","1597074900 57","1597075200 57","1597075500 57","1597075800 57","1597076100 57","1597076400 57","1597076700 57","1597077000 56","1597077300 57","1597077600 57","1597077900 58","1597078200 58","1597078500 58","1597078800 59","1597079100 59","1597079400 59","1597079700 58","1597080000 58","1597080300 58","1597080600 59","1597080900 59","1597081200 58","1597081500 58","1597081800 58","1597082100 58","1597082400 58","1597082700 58","1597083000 59","1597083300 59","1597083600 59","1597083900 59","1597084200 59","1597084500 60","1597084800 58","1597085100 59","1597085400 59","1597085700 59","1597086000 59","1597086300 59","1597086600 59","1597086900 59","1597087200 53","1597087500 44","1597087800 59","1597088100 59","1597088400 59","1597088700 59","1597089000 59","1597089300 58","1597089600 59","1597089900 59","1597090200 59","1597090500 58","1597090800 59","1597091100 58","1597091400 58","1597091700 58","1597092000 57","1597092300 55","1597092600 54","1597092900 53","1597093200 53","1597093500 53","1597093800 54","1597094100 53","1597094400 53","1597094700 53","1597095000 54","1597095300 54","1597095600 54","1597095900 52","1597096200 54","1597096500 54","1597096800 55","1597097100 54","1597097400 55","1597097700 55","1597098000 54","1597098300 55","1597098600 55","1597098900 55","1597099200 55","1597099500 58","1597099800 51","1597100100 58","1597100400 58","1597100700 58","1597101000 58","1597101300 56","1597101600 54","1597101900 54","1597102200 54","1597102500 54","1597102800 53","1597103100 53","1597103400 53","1597103700 53","1597104000 52","1597104300 53","1597104600 53","1597104900 53","1597105200 53","1597105500 52","1597105800 53","1597106100 53","1597106400 53","1597106700 53","1597107000 53","1597107300 53","1597107600 53","1597107900 53","1597108200 52","1597108500 52","1597108800 52","1597109100 52","1597109400 52","1597109700 52","1597110000 52","1597110300 52","1597110600 52","1597110900 51","1597111200 52","1597111500 52","1597111800 52","1597112100 52","1597112400 52","1597112700 52","1597113000 51","1597113300 51","1597113600 51","1597113900 51","1597114200 51","1597114500 51","1597114800 51","1597115100 51","1597115400 51","1597115700 50","1597116000 51","1597116300 51","1597116600 51","1597116900 51","1597117200 51","1597117500 51","1597117800 50","1597118100 51","1597118400 51","1597118700 50","1597119000 50","1597119300 50","1597119600 51","1597119900 50","1597120200 51","1597120500 50","1597120800 50","1597121100 50","1597121400 50","1597121700 50","1597122000 50","1597122300 50","1597122600 50","1597122900 50","1597123200 49","1597123500 49","1597123800 50","1597124100 50","1597124400 50","1597124700 50","1597125000 50","1597125300 50","1597125600 50","1597125900 50","1597126200 50","1597126500 50","1597126800 50","1597127100 50","1597127400 50","1597127700 50","1597128000 50","1597128300 49","1597128600 50","1597128900 50","1597129200 49","1597129500 49","1597129800 50","1597130100 49","1597130400 49","1597130700 50","1597131000 49","1597131300 49","1597131600 49","1597131900 50","1597132200 49","1597132500 49","1597132800 50","1597133100 50","1597133400 49","1597133700 50","1597134000 50","1597134300 49","1597134600 49","1597134900 49","1597135200 49","1597135500 49","1597135800 49","1597136100 49","1597136400 34","1597136700 33","1597137000 49","1597137300 48","1597137600 47","1597137900 48","1597138200 49","1597138500 49","1597138800 49","1597139100 49","1597139400 49","1597139700 48","1597140000 48","1597140300 49","1597140600 49","1597140900 49","1597141200 49","1597141500 49","1597141800 49","1597142100 49","1597142400 49","1597142700 49","1597143000 49","1597143300 50","1597143600 50","1597143900 50","1597144200 50","1597144500 50","1597144800 51","1597145100 50","1597145400 50","1597145700 51","1597146000 51","1597146300 51","1597146600 51","1597146900 51","1597147200 51","1597147500 52","1597147800 51","1597148100 52","1597148400 52","1597148700 52","1597149000 52","1597149300 53","1597149600 52","1597149900 53","1597150200 52","1597150500 53","1597150800 53","1597151100 53","1597151400 54","1597151700 54","1597152000 53","1597152300 54","1597152600 54","1597152900 54","1597153200 54","1597153500 54","1597153800 54","1597154100 54","1597154400 54","1597154700 55","1597155000 55","1597155300 54","1597155600 54","1597155900 57","1597156200 58","1597156500 57","1597156800 56","1597157100 56","1597157400 56","1597157700 56","1597158000 56","1597158300 56","1597158600 56","1597158900 56","1597159200 56","1597159500 57","1597159800 57","1597160100 56","1597160400 57","1597160700 58","1597161000 57","1597161300 58","1597161600 57","1597161900 58","1597162200 58","1597162500 59","1597162800 58","1597163100 59","1597163400 59","1597163700 59","1597164000 59","1597164300 58","1597164600 59","1597164900 59","1597165200 59","1597165500 59","1597165800 58","1597166100 60","1597166400 60","1597166700 60","1597167000 59","1597167300 60","1597167600 60","1597167900 61","1597168200 61","1597168500 61","1597168800 60","1597169100 60","1597169400 60","1597169700 61","1597170000 60","1597170300 61","1597170600 61","1597170900 58","1597171200 60","1597171500 61","1597171800 60","1597172100 61","1597172400 60","1597172700 60","1597173000 60","1597173300 60","1597173600 60","1597173900 59","1597174200 60","1597174500 59","1597174800 59","1597175100 54","1597175400 53","1597175700 53","1597176000 53","1597176300 53","1597176600 52","1597176900 53","1597177200 53","1597177500 53","1597177800 53","1597178100 54","1597178400 54","1597178700 54","1597179000 54","1597179300 54","1597179600 54","1597179900 54","1597180200 54","1597180500 37","1597180800 37","1597181100 37","1597181400 37","1597181700 49","1597182000 53","1597182300 54","1597182600 54","1597182900 53","1597183200 53","1597183500 54","1597183800 54","1597184100 53","1597184400 54","1597184700 53","1597185000 54","1597185300 54","1597185600 54","1597185900 53","1597186200 53","1597186500 53","1597186800 52","1597187100 53","1597187400 53","1597187700 53","1597188000 53","1597188300 53","1597188600 53","1597188900 52","1597189200 53","1597189500 53","1597189800 53","1597190100 52","1597190400 53","1597190700 52","1597191000 53","1597191300 53","1597191600 52","1597191900 52","1597192200 49","1597192500 52","1597192800 52","1597193100 52","1597193400 52","1597193700 52","1597194000 52","1597194300 52","1597194600 51","1597194900 51","1597195200 51","1597195500 51","1597195800 51","1597196100 52","1597196400 52","1597196700 52","1597197000 52","1597197300 50","1597197600 51","1597197900 50","1597198200 50","1597198500 50","1597198800 51","1597199100 51","1597199400 50","1597199700 50","1597200000 50","1597200300 50","1597200600 51","1597200900 50","1597201200 49","1597201500 50","1597201800 50","1597202100 50","1597202400 50","1597202700 50","1597203000 50","1597203300 50","1597203600 50","1597203900 50","1597204200 50","1597204500 50","1597204800 50","1597205100 50","1597205400 50","1597205700 49","1597206000 50","1597206300 50","1597206600 50","1597206900 50","1597207200 49","1597207500 49","1597207800 49","1597208100 49","1597208400 49","1597208700 49","1597209000 49","1597209300 50","1597209600 50","1597209900 49","1597210200 50","1597210500 49","1597210800 49","1597211100 49","1597211400 49","1597211700 49","1597212000 49","1597212300 49","1597212600 49","1597212900 48","1597213200 48","1597213500 48","1597213800 48","1597214100 48","1597214400 40","1597214700 48","1597215000 48","1597215300 48","1597215600 49","1597215900 48","1597216200 48","1597216500 48","1597216800 48","1597217100 48","1597217400 48","1597217700 48","1597218000 48","1597218300 47","1597218600 48","1597218900 47","1597219200 47","1597219500 48","1597219800 47","1597220100 47","1597220400 47","1597220700 47","1597221000 47","1597221300 44","1597221600 46","1597221900 47","1597222200 47","1597222500 47","1597222800 47","1597223100 47","1597223400 47","1597223700 47","1597224000 47","1597224300 47","1597224600 47","1597224900 47","1597225200 47","1597225500 46","1597225800 47","1597226100 46","1597226400 47","1597226700 47","1597227000 47","1597227300 47","1597227600 47","1597227900 47","1597228200 46","1597228500 46","1597228800 46","1597229100 45","1597229400 47","1597229700 46","1597230000 47","1597230300 47","1597230600 47","1597230900 47","1597231200 47","1597231500 47","1597231800 47","1597232100 48","1597232400 48","1597232700 48","1597233000 48","1597233300 48","1597233600 48","1597233900 49"],"GPU5":["1594684800 50","1594685100 50","1594685400 50","1594685700 49","1594686000 49","1594686300 49","1594686600 49","1594686900 49","1594687200 49","1594687500 49","1594687800 49","1594688100 48","1594688400 48","1594688700 48","1594689000 46","1594689300 47","1594689600 47","1594689900 47","1594690200 47","1594690500 47","1594690800 47","1594691100 47","1594691400 47","1594691700 46","1594692000 47","1594692300 47","1594692600 46","1594692900 46","1594693200 46","1594693500 45","1594693800 45","1594694100 45","1594694400 45","1594694700 45","1594695000 45","1594695300 45","1594695600 45","1594695900 44","1594696200 44","1594696500 45","1594696800 45","1594697100 44","1594697400 45","1594697700 45","1594698000 46","1594698300 45","1594698600 44","1594698900 45","1594699200 45","1594699500 44","1594699800 44","1594700100 45","1594700400 45","1594700700 44","1594701000 44","1594701300 45","1594701600 44","1594701900 45","1594702200 45","1594702500 45","1594702800 45","1594703100 44","1594703400 45","1594703700 45","1594704000 45","1594704300 45","1594704600 45","1594704900 45","1594705200 45","1594705500 46","1594705800 45","1594706100 45","1594706400 45","1594706700 45","1594707000 46","1594707300 45","1594707600 45","1594707900 46","1594708200 45","1594708500 45","1594708800 46","1594709100 46","1594709400 45","1594709700 45","1594710000 45","1594710300 45","1594710600 45","1594710900 44","1594711200 44","1594711500 45","1594711800 44","1594712100 44","1594712400 44","1594712700 45","1594713000 44","1594713300 45","1594713600 44","1594713900 44","1594714200 44","1594714500 44","1594714800 45","1594715100 44","1594715400 44","1594715700 45","1594716000 44","1594716300 44","1594716600 44","1594716900 45","1594717200 45","1594717500 44","1594717800 44","1594718100 44","1594718400 44","1594718700 44","1594719000 44","1594719300 44","1594719600 43","1594719900 43","1594720200 43","1594720500 43","1594720800 44","1594721100 44","1594721400 44","1594721700 44","1594722000 44","1594722300 45","1594722600 44","1594722900 45","1594723200 45","1594723500 45","1594723800 45","1594724100 45","1594724400 46","1594724700 45","1594725000 45","1594725300 46","1594725600 46","1594725900 46","1594726200 46","1594726500 47","1594726800 47","1594727100 47","1594727400 47","1594727700 47","1594728000 47","1594728300 47","1594728600 47","1594728900 48","1594729200 48","1594729500 47","1594729800 48","1594730100 47","1594730400 47","1594730700 47","1594731000 48","1594731300 48","1594731600 48","1594731900 48","1594732200 48","1594732500 48","1594732800 47","1594733100 48","1594733400 47","1594733700 48","1594734000 47","1594734300 47","1594734600 47","1594734900 47","1594735200 47","1594735500 48","1594735800 48","1594736100 48","1594736400 48","1594736700 49","1594737000 49","1594737300 49","1594737600 48","1594737900 48","1594738200 49","1594738500 49","1594738800 48","1594739100 49","1594739400 49","1594739700 49","1594740000 49","1594740300 50","1594740600 50","1594740900 51","1594741200 50","1594741500 51","1594741800 51","1594742100 51","1594742400 51","1594742700 51","1594743000 52","1594743300 51","1594743600 51","1594743900 51","1594744200 51","1594744500 50","1594744800 51","1594745100 51","1594745400 50","1594745700 50","1594746000 48","1594746300 48","1594746600 48","1594746900 48","1594747200 48","1594747500 47","1594747800 47","1594748100 47","1594748400 47","1594748700 47","1594749000 48","1594749300 49","1594749600 49","1594749900 50","1594750200 49","1594750500 49","1594750800 49","1594751100 49","1594751400 49","1594751700 50","1594752000 51","1594752300 51","1594752600 51","1594752900 51","1594753200 50","1594753500 51","1594753800 51","1594754100 51","1594754400 51","1594754700 51","1594755000 51","1594755300 51","1594755600 51","1594755900 51","1594756200 51","1594756500 51","1594756800 51","1594757100 51","1594757400 52","1594757700 50","1594758000 50","1594758300 51","1594758600 51","1594758900 51","1594759200 51","1594759500 51","1594759800 50","1594760100 51","1594760400 51","1594760700 51","1594761000 51","1594761300 52","1594761600 52","1594761900 51","1594762200 51","1594762500 51","1594762800 51","1594763100 51","1594763400 51","1594763700 51","1594764000 51","1594764300 51","1594764600 50","1594764900 51","1594765200 51","1594765500 51","1594765800 51","1594766100 51","1594766400 51","1594766700 50","1594767000 50","1594767300 50","1594767600 50","1594767900 50","1594768200 50","1594768500 50","1594768800 50","1594769100 50","1594769400 50","1594769700 50","1594770000 50","1594770300 50","1594770600 50","1594770900 50","1594771200 50","1594771500 50","1594771800 49","1594772100 49","1594772400 49","1594772700 49","1594773000 48","1594773300 47","1594773600 47","1594773900 48","1594774200 47","1594774500 47","1594774800 47","1594775100 47","1594775400 47","1594775700 46","1594776000 47","1594776300 46","1594776600 46","1594776900 46","1594777200 46","1594777500 47","1594777800 46","1594778100 46","1594778400 46","1594778700 46","1594779000 45","1594779300 46","1594779600 45","1594779900 46","1594780200 45","1594780500 45","1594780800 45","1594781100 45","1594781400 45","1594781700 45","1594782000 45","1594782300 45","1594782600 44","1594782900 44","1594783200 44","1594783500 44","1594783800 44","1594784100 44","1594784400 44","1594784700 44","1594785000 44","1594785300 43","1594785600 43","1594785900 43","1594786200 43","1594786500 43","1594786800 44","1594787100 43","1594787400 44","1594787700 44","1594788000 43","1594788300 44","1594788600 45","1594788900 45","1594789200 45","1594789500 45","1594789800 45","1594790100 45","1594790400 46","1594790700 46","1594791000 46","1594791300 45","1594791600 45","1594791900 45","1594792200 45","1594792500 45","1594792800 45","1594793100 45","1594793400 45","1594793700 45","1594794000 45","1594794300 45","1594794600 45","1594794900 45","1594795200 46","1594795500 45","1594795800 45","1594796100 45","1594796400 45","1594796700 45","1594797000 45","1594797300 45","1594797600 45","1594797900 45","1594798200 45","1594798500 45","1594798800 45","1594799100 45","1594799400 45","1594799700 45","1594800000 44","1594800300 44","1594800600 44","1594800900 44","1594801200 44","1594801500 44","1594801800 44","1594802100 44","1594802400 44","1594802700 44","1594803000 44","1594803300 44","1594803600 44","1594803900 44","1594804200 44","1594804500 44","1594804800 44","1594805100 44","1594805400 45","1594805700 44","1594806000 44","1594806300 44","1594806600 44","1594806900 43","1594807200 44","1594807500 44","1594807800 44","1594808100 44","1594808400 44","1594808700 44","1594809000 44","1594809300 44","1594809600 45","1594809900 45","1594810200 45","1594810500 45","1594810800 45","1594811100 45","1594811400 45","1594811700 46","1594812000 46","1594812300 46","1594812600 46","1594812900 46","1594813200 46","1594813500 46","1594813800 46","1594814100 46","1594814400 46","1594814700 47","1594815000 47","1594815300 47","1594815600 47","1594815900 46","1594816200 47","1594816500 46","1594816800 47","1594817100 47","1594817400 47","1594817700 47","1594818000 48","1594818300 47","1594818600 47","1594818900 47","1594819200 47","1594819500 47","1594819800 47","1594820100 47","1594820400 47","1594820700 48","1594821000 48","1594821300 48","1594821600 48","1594821900 48","1594822200 48","1594822500 48","1594822800 49","1594823100 49","1594823400 49","1594823700 49","1594824000 49","1594824300 49","1594824600 49","1594824900 50","1594825200 50","1594825500 49","1594825800 50","1594826100 50","1594826400 49","1594826700 50","1594827000 50","1594827300 50","1594827600 50","1594827900 51","1594828200 50","1594828500 51","1594828800 51","1594829100 51","1594829400 51","1594829700 51","1594830000 51","1594830300 52","1594830600 51","1594830900 52","1594831200 51","1594831500 51","1594831800 51","1594832100 52","1594832400 52","1594832700 52","1594833000 52","1594833300 52","1594833600 52","1594833900 52","1594834200 52","1594834500 52","1594834800 52","1594835100 52","1594835400 52","1594835700 45","1594836000 34","1594836300 34","1594836600 33","1594836900 33","1594837200 33","1594837500 35","1594837800 34","1594838100 34","1594838400 34","1594838700 33","1594839000 33","1594839300 33","1594839600 33","1594839900 33","1594840200 35","1594840500 33","1594840800 33","1594841100 33","1594841400 33","1594841700 33","1594842000 48","1594842300 52","1594842600 52","1594842900 52","1594843200 52","1594843500 52","1594843800 52","1594844100 52","1594844400 47","1594844700 52","1594845000 53","1594845300 53","1594845600 53","1594845900 53","1594846200 53","1594846500 53","1594846800 53","1594847100 53","1594847400 53","1594847700 53","1594848000 53","1594848300 53","1594848600 53","1594848900 52","1594849200 53","1594849500 52","1594849800 52","1594850100 53","1594850400 52","1594850700 52","1594851000 52","1594851300 52","1594851600 52","1594851900 52","1594852200 52","1594852500 52","1594852800 52","1594853100 52","1594853400 52","1594853700 52","1594854000 52","1594854300 52","1594854600 52","1594854900 51","1594855200 49","1594855500 51","1594855800 51","1594856100 51","1594856400 51","1594856700 51","1594857000 51","1594857300 51","1594857600 51","1594857900 51","1594858200 50","1594858500 51","1594858800 50","1594859100 50","1594859400 50","1594859700 50","1594860000 50","1594860300 50","1594860600 49","1594860900 49","1594861200 47","1594861500 49","1594861800 49","1594862100 49","1594862400 49","1594862700 48","1594863000 48","1594863300 48","1594863600 47","1594863900 47","1594864200 47","1594864500 47","1594864800 47","1594865100 47","1594865400 47","1594865700 47","1594866000 47","1594866300 47","1594866600 47","1594866900 46","1594867200 47","1594867500 46","1594867800 47","1594868100 46","1594868400 46","1594868700 46","1594869000 46","1594869300 46","1594869600 46","1594869900 46","1594870200 46","1594870500 46","1594870800 46","1594871100 46","1594871400 46","1594871700 46","1594872000 46","1594872300 46","1594872600 46","1594872900 46","1594873200 46","1594873500 46","1594873800 45","1594874100 46","1594874400 45","1594874700 46","1594875000 45","1594875300 45","1594875600 46","1594875900 46","1594876200 46","1594876500 46","1594876800 45","1594877100 45","1594877400 45","1594877700 45","1594878000 45","1594878300 45","1594878600 45","1594878900 45","1594879200 45","1594879500 45","1594879800 45","1594880100 45","1594880400 45","1594880700 45","1594881000 45","1594881300 45","1594881600 45","1594881900 45","1594882200 45","1594882500 45","1594882800 45","1594883100 45","1594883400 45","1594883700 45","1594884000 45","1594884300 45","1594884600 45","1594884900 45","1594885200 45","1594885500 44","1594885800 45","1594886100 45","1594886400 45","1594886700 45","1594887000 45","1594887300 45","1594887600 44","1594887900 45","1594888200 45","1594888500 44","1594888800 44","1594889100 44","1594889400 44","1594889700 44","1594890000 44","1594890300 44","1594890600 44","1594890900 44","1594891200 44","1594891500 44","1594891800 44","1594892100 44","1594892400 44","1594892700 44","1594893000 44","1594893300 44","1594893600 44","1594893900 44","1594894200 44","1594894500 44","1594894800 44","1594895100 44","1594895400 45","1594895700 44","1594896000 44","1594896300 45","1594896600 45","1594896900 45","1594897200 45","1594897500 46","1594897800 45","1594898100 46","1594898400 46","1594898700 45","1594899000 45","1594899300 45","1594899600 45","1594899900 46","1594900200 47","1594900500 47","1594900800 47","1594901100 47","1594901400 46","1594901700 47","1594902000 47","1594902300 47","1594902600 47","1594902900 47","1594903200 48","1594903500 48","1594903800 47","1594904100 48","1594904400 48","1594904700 48","1594905000 48","1594905300 48","1594905600 48","1594905900 48","1594906200 48","1594906500 49","1594906800 49","1594907100 50","1594907400 49","1594907700 49","1594908000 49","1594908300 49","1594908600 49","1594908900 49","1594909200 49","1594909500 50","1594909800 50","1594910100 51","1594910400 50","1594910700 50","1594911000 50","1594911300 50","1594911600 50","1594911900 50","1594912200 50","1594912500 51","1594912800 50","1594913100 50","1594913400 51","1594913700 50","1594914000 50","1594914300 50","1594914600 51","1594914900 51","1594915200 51","1594915500 51","1594915800 50","1594916100 51","1594916400 51","1594916700 51","1594917000 51","1594917300 51","1594917600 51","1594917900 51","1594918200 51","1594918500 51","1594918800 51","1594919100 51","1594919400 51","1594919700 51","1594920000 51","1594920300 51","1594920600 50","1594920900 50","1594921200 51","1594921500 51","1594921800 51","1594922100 50","1594922400 51","1594922700 50","1594923000 51","1594923300 50","1594923600 50","1594923900 50","1594924200 50","1594924500 51","1594924800 51","1594925100 51","1594925400 50","1594925700 51","1594926000 51","1594926300 51","1594926600 51","1594926900 51","1594927200 51","1594927500 51","1594927800 52","1594928100 52","1594928400 52","1594928700 52","1594929000 52","1594929300 52","1594929600 51","1594929900 52","1594930200 52","1594930500 52","1594930800 52","1594931100 52","1594931400 51","1594931700 51","1594932000 51","1594932300 50","1594932600 51","1594932900 50","1594933200 49","1594933500 51","1594933800 51","1594934100 51","1594934400 51","1594934700 50","1594935000 51","1594935300 50","1594935600 51","1594935900 50","1594936200 49","1594936500 50","1594936800 50","1594937100 50","1594937400 49","1594937700 49","1594938000 50","1594938300 49","1594938600 49","1594938900 49","1594939200 49","1594939500 49","1594939800 49","1594940100 49","1594940400 49","1594940700 49","1594941000 49","1594941300 49","1594941600 49","1594941900 50","1594942200 49","1594942500 50","1594942800 50","1594943100 50","1594943400 49","1594943700 49","1594944000 49","1594944300 49","1594944600 49","1594944900 49","1594945200 49","1594945500 49","1594945800 48","1594946100 49","1594946400 48","1594946700 48","1594947000 48","1594947300 49","1594947600 48","1594947900 48","1594948200 48","1594948500 48","1594948800 48","1594949100 48","1594949400 48","1594949700 48","1594950000 48","1594950300 48","1594950600 48","1594950900 48","1594951200 48","1594951500 48","1594951800 48","1594952100 48","1594952400 49","1594952700 49","1594953000 48","1594953300 48","1594953600 49","1594953900 48","1594954200 48","1594954500 48","1594954800 48","1594955100 49","1594955400 48","1594955700 48","1594956000 48","1594956300 48","1594956600 47","1594956900 47","1594957200 48","1594957500 48","1594957800 48","1594958100 47","1594958400 47","1594958700 48","1594959000 48","1594959300 48","1594959600 48","1594959900 48","1594960200 48","1594960500 48","1594960800 47","1594961100 48","1594961400 48","1594961700 48","1594962000 48","1594962300 48","1594962600 48","1594962900 48","1594963200 48","1594963500 47","1594963800 48","1594964100 48","1594964400 47","1594964700 47","1594965000 47","1594965300 47","1594965600 48","1594965900 47","1594966200 48","1594966500 48","1594966800 46","1594967100 46","1594967400 46","1594967700 46","1594968000 47","1594968300 47","1594968600 46","1594968900 46","1594969200 46","1594969500 46","1594969800 46","1594970100 46","1594970400 47","1594970700 47","1594971000 47","1594971300 47","1594971600 47","1594971900 47","1594972200 47","1594972500 46","1594972800 46","1594973100 46","1594973400 46","1594973700 46","1594974000 46","1594974300 46","1594974600 47","1594974900 46","1594975200 46","1594975500 46","1594975800 46","1594976100 46","1594976400 46","1594976700 46","1594977000 46","1594977300 46","1594977600 33","1594977900 32","1594978200 46","1594978500 45","1594978800 45","1594979100 45","1594979400 46","1594979700 46","1594980000 45","1594980300 45","1594980600 46","1594980900 46","1594981200 46","1594981500 46","1594981800 46","1594982100 45","1594982400 46","1594982700 46","1594983000 46","1594983300 46","1594983600 46","1594983900 45","1594984200 46","1594984500 46","1594984800 46","1594985100 46","1594985400 46","1594985700 46","1594986000 45","1594986300 46","1594986600 46","1594986900 45","1594987200 46","1594987500 46","1594987800 46","1594988100 47","1594988400 47","1594988700 46","1594989000 47","1594989300 46","1594989600 47","1594989900 46","1594990200 46","1594990500 46","1594990800 47","1594991100 47","1594991400 47","1594991700 47","1594992000 48","1594992300 47","1594992600 47","1594992900 47","1594993200 47","1594993500 48","1594993800 49","1594994100 49","1594994400 49","1594994700 49","1594995000 49","1594995300 49","1594995600 49","1594995900 49","1594996200 50","1594996500 49","1594996800 50","1594997100 50","1594997400 50","1594997700 50","1594998000 49","1594998300 50","1594998600 51","1594998900 51","1594999200 50","1594999500 51","1594999800 51","1595000100 51","1595000400 51","1595000700 51","1595001000 52","1595001300 51","1595001600 52","1595001900 52","1595002200 53","1595002500 53","1595002800 53","1595003100 53","1595003400 52","1595003700 53","1595004000 54","1595004300 54","1595004600 53","1595004900 53","1595005200 54","1595005500 53","1595005800 54","1595006100 54","1595006400 54","1595006700 54","1595007000 55","1595007300 54","1595007600 53","1595007900 53","1595008200 54","1595008500 54","1595008800 54","1595009100 54","1595009400 54","1595009700 55","1595010000 54","1595010300 54","1595010600 54","1595010900 53","1595011200 55","1595011500 55","1595011800 54","1595012100 55","1595012400 55","1595012700 55","1595013000 55","1595013300 55","1595013600 55","1595013900 56","1595014200 55","1595014500 55","1595014800 55","1595015100 55","1595015400 54","1595015700 54","1595016000 55","1595016300 55","1595016600 55","1595016900 55","1595017200 55","1595017500 54","1595017800 55","1595018100 55","1595018400 55","1595018700 55","1595019000 55","1595019300 55","1595019600 55","1595019900 55","1595020200 55","1595020500 55","1595020800 55","1595021100 55","1595021400 55","1595021700 55","1595022000 54","1595022300 55","1595022600 55","1595022900 55","1595023200 55","1595023500 54","1595023800 54","1595024100 54","1595024400 54","1595024700 54","1595025000 54","1595025300 54","1595025600 54","1595025900 54","1595026200 54","1595026500 54","1595026800 54","1595027100 53","1595027400 53","1595027700 53","1595028000 53","1595028300 53","1595028600 53","1595028900 53","1595029200 53","1595029500 53","1595029800 53","1595030100 52","1595030400 52","1595030700 53","1595031000 52","1595031300 52","1595031600 52","1595031900 51","1595032200 51","1595032500 51","1595032800 51","1595033100 51","1595033400 50","1595033700 51","1595034000 51","1595034300 50","1595034600 50","1595034900 50","1595035200 50","1595035500 50","1595035800 50","1595036100 50","1595036400 49","1595036700 49","1595037000 49","1595037300 49","1595037600 49","1595037900 48","1595038200 48","1595038500 48","1595038800 48","1595039100 48","1595039400 48","1595039700 48","1595040000 48","1595040300 48","1595040600 48","1595040900 48","1595041200 48","1595041500 48","1595041800 48","1595042100 48","1595042400 49","1595042700 48","1595043000 49","1595043300 48","1595043600 47","1595043900 47","1595044200 47","1595044500 48","1595044800 48","1595045100 48","1595045400 47","1595045700 47","1595046000 47","1595046300 47","1595046600 47","1595046900 47","1595047200 47","1595047500 47","1595047800 46","1595048100 46","1595048400 46","1595048700 46","1595049000 46","1595049300 46","1595049600 46","1595049900 46","1595050200 46","1595050500 45","1595050800 45","1595051100 45","1595051400 45","1595051700 46","1595052000 46","1595052300 45","1595052600 45","1595052900 45","1595053200 44","1595053500 45","1595053800 45","1595054100 44","1595054400 44","1595054700 44","1595055000 45","1595055300 44","1595055600 45","1595055900 45","1595056200 44","1595056500 45","1595056800 45","1595057100 45","1595057400 44","1595057700 44","1595058000 44","1595058300 44","1595058600 44","1595058900 44","1595059200 44","1595059500 44","1595059800 43","1595060100 44","1595060400 44","1595060700 44","1595061000 44","1595061300 44","1595061600 43","1595061900 43","1595062200 44","1595062500 43","1595062800 43","1595063100 43","1595063400 43","1595063700 43","1595064000 43","1595064300 43","1595064600 43","1595064900 43","1595065200 43","1595065500 43","1595065800 43","1595066100 43","1595066400 43","1595066700 43","1595067000 43","1595067300 43","1595067600 43","1595067900 43","1595068200 44","1595068500 44","1595068800 44","1595069100 44","1595069400 44","1595069700 44","1595070000 45","1595070300 45","1595070600 45","1595070900 45","1595071200 45","1595071500 45","1595071800 46","1595072100 46","1595072400 46","1595072700 46","1595073000 47","1595073300 47","1595073600 47","1595073900 47","1595074200 47","1595074500 47","1595074800 47","1595075100 47","1595075400 48","1595075700 48","1595076000 48","1595076300 48","1595076600 48","1595076900 48","1595077200 49","1595077500 49","1595077800 49","1595078100 48","1595078400 48","1595078700 49","1595079000 49","1595079300 49","1595079600 49","1595079900 49","1595080200 50","1595080500 50","1595080800 51","1595081100 50","1595081400 51","1595081700 51","1595082000 51","1595082300 51","1595082600 51","1595082900 51","1595083200 51","1595083500 52","1595083800 52","1595084100 52","1595084400 52","1595084700 52","1595085000 52","1595085300 53","1595085600 53","1595085900 53","1595086200 53","1595086500 53","1595086800 54","1595087100 53","1595087400 54","1595087700 54","1595088000 53","1595088300 53","1595088600 54","1595088900 54","1595089200 54","1595089500 54","1595089800 54","1595090100 55","1595090400 55","1595090700 55","1595091000 54","1595091300 54","1595091600 55","1595091900 55","1595092200 39","1595092500 41","1595092800 41","1595093100 41","1595093400 41","1595093700 54","1595094000 55","1595094300 55","1595094600 55","1595094900 55","1595095200 55","1595095500 55","1595095800 56","1595096100 55","1595096400 56","1595096700 55","1595097000 55","1595097300 56","1595097600 56","1595097900 56","1595098200 56","1595098500 56","1595098800 55","1595099100 56","1595099400 56","1595099700 56","1595100000 57","1595100300 56","1595100600 56","1595100900 56","1595101200 56","1595101500 55","1595101800 56","1595102100 56","1595102400 56","1595102700 55","1595103000 55","1595103300 55","1595103600 55","1595103900 55","1595104200 55","1595104500 55","1595104800 55","1595105100 55","1595105400 55","1595105700 55","1595106000 54","1595106300 55","1595106600 55","1595106900 55","1595107200 55","1595107500 55","1595107800 55","1595108100 54","1595108400 54","1595108700 54","1595109000 54","1595109300 54","1595109600 54","1595109900 54","1595110200 53","1595110500 53","1595110800 53","1595111100 54","1595111400 54","1595111700 54","1595112000 53","1595112300 53","1595112600 53","1595112900 53","1595113200 53","1595113500 53","1595113800 53","1595114100 53","1595114400 53","1595114700 53","1595115000 53","1595115300 53","1595115600 53","1595115900 54","1595116200 53","1595116500 52","1595116800 52","1595117100 52","1595117400 52","1595117700 52","1595118000 52","1595118300 52","1595118600 51","1595118900 51","1595119200 51","1595119500 51","1595119800 51","1595120100 51","1595120400 51","1595120700 51","1595121000 50","1595121300 51","1595121600 51","1595121900 51","1595122200 51","1595122500 51","1595122800 51","1595123100 51","1595123400 51","1595123700 51","1595124000 51","1595124300 51","1595124600 51","1595124900 50","1595125200 50","1595125500 50","1595125800 50","1595126100 50","1595126400 50","1595126700 50","1595127000 50","1595127300 50","1595127600 50","1595127900 50","1595128200 50","1595128500 50","1595128800 50","1595129100 50","1595129400 50","1595129700 50","1595130000 50","1595130300 49","1595130600 50","1595130900 50","1595131200 49","1595131500 49","1595131800 49","1595132100 49","1595132400 49","1595132700 49","1595133000 49","1595133300 48","1595133600 49","1595133900 49","1595134200 49","1595134500 49","1595134800 49","1595135100 49","1595135400 49","1595135700 49","1595136000 49","1595136300 49","1595136600 50","1595136900 49","1595137200 49","1595137500 49","1595137800 49","1595138100 49","1595138400 48","1595138700 49","1595139000 49","1595139300 49","1595139600 48","1595139900 48","1595140200 48","1595140500 48","1595140800 49","1595141100 48","1595141400 48","1595141700 48","1595142000 48","1595142300 47","1595142600 48","1595142900 48","1595143200 48","1595143500 48","1595143800 48","1595144100 48","1595144400 48","1595144700 48","1595145000 48","1595145300 48","1595145600 48","1595145900 48","1595146200 48","1595146500 48","1595146800 48","1595147100 48","1595147400 48","1595147700 47","1595148000 48","1595148300 48","1595148600 48","1595148900 47","1595149200 47","1595149500 47","1595149800 48","1595150100 48","1595150400 47","1595150700 47","1595151000 47","1595151300 47","1595151600 47","1595151900 47","1595152200 46","1595152500 46","1595152800 46","1595153100 46","1595153400 47","1595153700 46","1595154000 46","1595154300 47","1595154600 46","1595154900 47","1595155200 47","1595155500 46","1595155800 46","1595156100 46","1595156400 46","1595156700 47","1595157000 47","1595157300 47","1595157600 47","1595157900 47","1595158200 47","1595158500 47","1595158800 47","1595159100 47","1595159400 47","1595159700 47","1595160000 47","1595160300 47","1595160600 47","1595160900 47","1595161200 48","1595161500 48","1595161800 48","1595162100 49","1595162400 49","1595162700 49","1595163000 49","1595163300 49","1595163600 50","1595163900 49","1595164200 50","1595164500 50","1595164800 50","1595165100 50","1595165400 50","1595165700 50","1595166000 50","1595166300 51","1595166600 51","1595166900 51","1595167200 51","1595167500 51","1595167800 51","1595168100 51","1595168400 51","1595168700 51","1595169000 51","1595169300 51","1595169600 52","1595169900 51","1595170200 52","1595170500 52","1595170800 52","1595171100 53","1595171400 53","1595171700 53","1595172000 54","1595172300 54","1595172600 54","1595172900 54","1595173200 54","1595173500 54","1595173800 55","1595174100 55","1595174400 55","1595174700 55","1595175000 55","1595175300 56","1595175600 56","1595175900 56","1595176200 56","1595176500 56","1595176800 56","1595177100 56","1595177400 56","1595177700 56","1595178000 56","1595178300 56","1595178600 56","1595178900 56","1595179200 56","1595179500 56","1595179800 56","1595180100 56","1595180400 56","1595180700 56","1595181000 55","1595181300 55","1595181600 55","1595181900 55","1595182200 55","1595182500 55","1595182800 55","1595183100 55","1595183400 54","1595183700 55","1595184000 55","1595184300 54","1595184600 54","1595184900 55","1595185200 54","1595185500 54","1595185800 54","1595186100 54","1595186400 54","1595186700 54","1595187000 53","1595187300 52","1595187600 53","1595187900 53","1595188200 53","1595188500 52","1595188800 53","1595189100 53","1595189400 52","1595189700 53","1595190000 52","1595190300 52","1595190600 52","1595190900 52","1595191200 52","1595191500 52","1595191800 53","1595192100 53","1595192400 54","1595192700 53","1595193000 52","1595193300 53","1595193600 52","1595193900 52","1595194200 52","1595194500 52","1595194800 52","1595195100 51","1595195400 51","1595195700 51","1595196000 51","1595196300 51","1595196600 51","1595196900 51","1595197200 51","1595197500 51","1595197800 51","1595198100 52","1595198400 51","1595198700 51","1595199000 52","1595199300 52","1595199600 52","1595199900 52","1595200200 52","1595200500 52","1595200800 52","1595201100 51","1595201400 51","1595201700 51","1595202000 51","1595202300 51","1595202600 51","1595202900 51","1595203200 51","1595203500 50","1595203800 50","1595204100 50","1595204400 50","1595204700 50","1595205000 50","1595205300 50","1595205600 50","1595205900 50","1595206200 50","1595206500 50","1595206800 49","1595207100 50","1595207400 50","1595207700 50","1595208000 50","1595208300 49","1595208600 50","1595208900 50","1595209200 50","1595209500 50","1595209800 50","1595210100 50","1595210400 50","1595210700 50","1595211000 50","1595211300 49","1595211600 49","1595211900 49","1595212200 49","1595212500 50","1595212800 50","1595213100 50","1595213400 50","1595213700 50","1595214000 50","1595214300 50","1595214600 50","1595214900 49","1595215200 50","1595215500 50","1595215800 49","1595216100 50","1595216400 50","1595216700 49","1595217000 49","1595217300 50","1595217600 49","1595217900 49","1595218200 49","1595218500 49","1595218800 48","1595219100 49","1595219400 48","1595219700 48","1595220000 48","1595220300 48","1595220600 48","1595220900 48","1595221200 48","1595221500 48","1595221800 48","1595222100 48","1595222400 48","1595222700 46","1595223000 48","1595223300 47","1595223600 48","1595223900 47","1595224200 47","1595224500 47","1595224800 47","1595225100 47","1595225400 47","1595225700 47","1595226000 47","1595226300 47","1595226600 47","1595226900 47","1595227200 47","1595227500 47","1595227800 48","1595228100 47","1595228400 47","1595228700 47","1595229000 47","1595229300 47","1595229600 47","1595229900 47","1595230200 47","1595230500 47","1595230800 47","1595231100 47","1595231400 47","1595231700 47","1595232000 47","1595232300 46","1595232600 47","1595232900 46","1595233200 46","1595233500 47","1595233800 46","1595234100 46","1595234400 46","1595234700 46","1595235000 46","1595235300 46","1595235600 46","1595235900 46","1595236200 46","1595236500 46","1595236800 46","1595237100 46","1595237400 46","1595237700 46","1595238000 46","1595238300 46","1595238600 46","1595238900 45","1595239200 46","1595239500 45","1595239800 46","1595240100 46","1595240400 46","1595240700 46","1595241000 46","1595241300 46","1595241600 46","1595241900 47","1595242200 47","1595242500 47","1595242800 47","1595243100 47","1595243400 47","1595243700 47","1595244000 47","1595244300 48","1595244600 48","1595244900 48","1595245200 48","1595245500 48","1595245800 48","1595246100 48","1595246400 49","1595246700 49","1595247000 49","1595247300 49","1595247600 49","1595247900 49","1595248200 49","1595248500 49","1595248800 49","1595249100 49","1595249400 49","1595249700 49","1595250000 49","1595250300 50","1595250600 50","1595250900 50","1595251200 50","1595251500 50","1595251800 50","1595252100 50","1595252400 50","1595252700 50","1595253000 50","1595253300 51","1595253600 51","1595253900 51","1595254200 51","1595254500 51","1595254800 51","1595255100 51","1595255400 51","1595255700 51","1595256000 52","1595256300 52","1595256600 52","1595256900 52","1595257200 52","1595257500 52","1595257800 52","1595258100 52","1595258400 52","1595258700 52","1595259000 52","1595259300 52","1595259600 53","1595259900 53","1595260200 53","1595260500 52","1595260800 53","1595261100 52","1595261400 51","1595261700 52","1595262000 51","1595262300 51","1595262600 51","1595262900 51","1595263200 51","1595263500 51","1595263800 51","1595264100 52","1595264400 52","1595264700 52","1595265000 52","1595265300 51","1595265600 51","1595265900 51","1595266200 51","1595266500 51","1595266800 53","1595267100 53","1595267400 51","1595267700 51","1595268000 51","1595268300 51","1595268600 52","1595268900 52","1595269200 52","1595269500 52","1595269800 51","1595270100 52","1595270400 52","1595270700 52","1595271000 52","1595271300 52","1595271600 51","1595271900 51","1595272200 51","1595272500 52","1595272800 52","1595273100 51","1595273400 51","1595273700 51","1595274000 51","1595274300 52","1595274600 51","1595274900 51","1595275200 51","1595275500 51","1595275800 51","1595276100 52","1595276400 52","1595276700 52","1595277000 52","1595277300 52","1595277600 51","1595277900 51","1595278200 51","1595278500 51","1595278800 51","1595279100 51","1595279400 51","1595279700 52","1595280000 51","1595280300 52","1595280600 51","1595280900 51","1595281200 51","1595281500 51","1595281800 51","1595282100 51","1595282400 51","1595282700 50","1595283000 51","1595283300 50","1595283600 50","1595283900 49","1595284200 49","1595284500 49","1595284800 50","1595285100 49","1595285400 49","1595285700 49","1595286000 50","1595286300 49","1595286600 49","1595286900 49","1595287200 49","1595287500 49","1595287800 50","1595288100 50","1595288400 42","1595288700 49","1595289000 49","1595289300 49","1595289600 49","1595289900 48","1595290200 49","1595290500 48","1595290800 48","1595291100 48","1595291400 48","1595291700 48","1595292000 48","1595292300 48","1595292600 48","1595292900 47","1595293200 47","1595293500 45","1595293800 48","1595294100 47","1595294400 47","1595294700 47","1595295000 43","1595295300 47","1595295600 47","1595295900 47","1595296200 47","1595296500 47","1595296800 47","1595297100 47","1595297400 47","1595297700 47","1595298000 47","1595298300 47","1595298600 47","1595298900 47","1595299200 46","1595299500 46","1595299800 46","1595300100 46","1595300400 46","1595300700 46","1595301000 46","1595301300 46","1595301600 46","1595301900 46","1595302200 46","1595302500 46","1595302800 46","1595303100 46","1595303400 46","1595303700 46","1595304000 45","1595304300 46","1595304600 46","1595304900 45","1595305200 45","1595305500 46","1595305800 45","1595306100 45","1595306400 44","1595306700 45","1595307000 45","1595307300 45","1595307600 45","1595307900 44","1595308200 44","1595308500 44","1595308800 44","1595309100 44","1595309400 44","1595309700 44","1595310000 44","1595310300 44","1595310600 44","1595310900 44","1595311200 44","1595311500 44","1595311800 44","1595312100 44","1595312400 45","1595312700 44","1595313000 44","1595313300 44","1595313600 43","1595313900 45","1595314200 44","1595314500 44","1595314800 44","1595315100 45","1595315400 44","1595315700 44","1595316000 43","1595316300 44","1595316600 44","1595316900 44","1595317200 43","1595317500 44","1595317800 43","1595318100 43","1595318400 43","1595318700 43","1595319000 43","1595319300 43","1595319600 43","1595319900 42","1595320200 43","1595320500 42","1595320800 42","1595321100 42","1595321400 43","1595321700 42","1595322000 42","1595322300 42","1595322600 42","1595322900 41","1595323200 42","1595323500 41","1595323800 41","1595324100 41","1595324400 35","1595324700 41","1595325000 41","1595325300 41","1595325600 41","1595325900 41","1595326200 41","1595326500 36","1595326800 42","1595327100 41","1595327400 42","1595327700 42","1595328000 42","1595328300 42","1595328600 42","1595328900 42","1595329200 43","1595329500 43","1595329800 43","1595330100 44","1595330400 43","1595330700 43","1595331000 44","1595331300 44","1595331600 44","1595331900 44","1595332200 44","1595332500 44","1595332800 44","1595333100 45","1595333400 45","1595333700 45","1595334000 45","1595334300 44","1595334600 45","1595334900 45","1595335200 45","1595335500 45","1595335800 45","1595336100 45","1595336400 45","1595336700 45","1595337000 45","1595337300 45","1595337600 46","1595337900 46","1595338200 46","1595338500 46","1595338800 46","1595339100 43","1595339400 46","1595339700 46","1595340000 46","1595340300 46","1595340600 46","1595340900 46","1595341200 46","1595341500 46","1595341800 47","1595342100 47","1595342400 47","1595342700 47","1595343000 47","1595343300 46","1595343600 47","1595343900 46","1595344200 46","1595344500 46","1595344800 47","1595345100 46","1595345400 47","1595345700 47","1595346000 47","1595346300 47","1595346600 47","1595346900 47","1595347200 48","1595347500 42","1595347800 47","1595348100 49","1595348400 49","1595348700 48","1595349000 48","1595349300 48","1595349600 48","1595349900 48","1595350200 49","1595350500 48","1595350800 48","1595351100 48","1595351400 47","1595351700 48","1595352000 48","1595352300 48","1595352600 47","1595352900 48","1595353200 48","1595353500 47","1595353800 48","1595354100 48","1595354400 49","1595354700 49","1595355000 49","1595355300 48","1595355600 48","1595355900 48","1595356200 48","1595356500 48","1595356800 48","1595357100 48","1595357400 48","1595357700 49","1595358000 48","1595358300 49","1595358600 48","1595358900 48","1595359200 48","1595359500 48","1595359800 49","1595360100 48","1595360400 49","1595360700 49","1595361000 48","1595361300 49","1595361600 49","1595361900 50","1595362200 49","1595362500 49","1595362800 50","1595363100 50","1595363400 50","1595363700 50","1595364000 49","1595364300 49","1595364600 49","1595364900 48","1595365200 48","1595365500 49","1595365800 49","1595366100 49","1595366400 49","1595366700 49","1595367000 49","1595367300 49","1595367600 48","1595367900 48","1595368200 48","1595368500 48","1595368800 48","1595369100 49","1595369400 49","1595369700 49","1595370000 48","1595370300 48","1595370600 48","1595370900 48","1595371200 49","1595371500 48","1595371800 48","1595372100 49","1595372400 48","1595372700 48","1595373000 48","1595373300 48","1595373600 48","1595373900 48","1595374200 48","1595374500 48","1595374800 48","1595375100 48","1595375400 47","1595375700 48","1595376000 48","1595376300 47","1595376600 47","1595376900 47","1595377200 47","1595377500 47","1595377800 46","1595378100 46","1595378400 46","1595378700 46","1595379000 46","1595379300 46","1595379600 45","1595379900 45","1595380200 45","1595380500 45","1595380800 45","1595381100 45","1595381400 46","1595381700 44","1595382000 43","1595382300 43","1595382600 43","1595382900 43","1595383200 42","1595383500 43","1595383800 43","1595384100 42","1595384400 42","1595384700 42","1595385000 42","1595385300 42","1595385600 42","1595385900 42","1595386200 42","1595386500 42","1595386800 42","1595387100 42","1595387400 41","1595387700 41","1595388000 41","1595388300 41","1595388600 41","1595388900 41","1595389200 42","1595389500 41","1595389800 41","1595390100 42","1595390400 42","1595390700 41","1595391000 41","1595391300 41","1595391600 41","1595391900 41","1595392200 41","1595392500 41","1595392800 41","1595393100 41","1595393400 41","1595393700 40","1595394000 40","1595394300 40","1595394600 40","1595394900 41","1595395200 40","1595395500 40","1595395800 40","1595396100 40","1595396400 40","1595396700 40","1595397000 40","1595397300 40","1595397600 40","1595397900 40","1595398200 40","1595398500 40","1595398800 40","1595399100 40","1595399400 40","1595399700 40","1595400000 41","1595400300 40","1595400600 40","1595400900 40","1595401200 40","1595401500 40","1595401800 40","1595402100 40","1595402400 40","1595402700 40","1595403000 40","1595403300 40","1595403600 40","1595403900 40","1595404200 40","1595404500 40","1595404800 40","1595405100 40","1595405400 40","1595405700 40","1595406000 40","1595406300 40","1595406600 40","1595406900 40","1595407200 40","1595407500 40","1595407800 40","1595408100 40","1595408400 40","1595408700 40","1595409000 40","1595409300 40","1595409600 40","1595409900 40","1595410200 40","1595410500 40","1595410800 40","1595411100 40","1595411400 40","1595411700 40","1595412000 40","1595412300 40","1595412600 40","1595412900 40","1595413200 40","1595413500 40","1595413800 40","1595414100 40","1595414400 40","1595414700 40","1595415000 41","1595415300 41","1595415600 41","1595415900 41","1595416200 41","1595416500 41","1595416800 41","1595417100 42","1595417400 42","1595417700 43","1595418000 42","1595418300 42","1595418600 42","1595418900 42","1595419200 42","1595419500 42","1595419800 43","1595420100 43","1595420400 43","1595420700 44","1595421000 44","1595421300 44","1595421600 44","1595421900 44","1595422200 44","1595422500 45","1595422800 45","1595423100 45","1595423400 45","1595423700 44","1595424000 45","1595424300 45","1595424600 45","1595424900 46","1595425200 45","1595425500 45","1595425800 45","1595426100 46","1595426400 46","1595426700 46","1595427000 46","1595427300 47","1595427600 47","1595427900 46","1595428200 46","1595428500 47","1595428800 47","1595429100 47","1595429400 47","1595429700 47","1595430000 48","1595430300 47","1595430600 47","1595430900 48","1595431200 48","1595431500 48","1595431800 48","1595432100 48","1595432400 48","1595432700 48","1595433000 48","1595433300 48","1595433600 48","1595433900 48","1595434200 48","1595434500 48","1595434800 48","1595435100 48","1595435400 48","1595435700 48","1595436000 43","1595436300 48","1595436600 48","1595436900 48","1595437200 48","1595437500 48","1595437800 46","1595438100 48","1595438400 49","1595438700 49","1595439000 48","1595439300 49","1595439600 49","1595439900 49","1595440200 49","1595440500 49","1595440800 49","1595441100 50","1595441400 50","1595441700 49","1595442000 49","1595442300 49","1595442600 49","1595442900 49","1595443200 50","1595443500 49","1595443800 49","1595444100 49","1595444400 49","1595444700 49","1595445000 49","1595445300 49","1595445600 48","1595445900 47","1595446200 48","1595446500 48","1595446800 48","1595447100 41","1595447400 48","1595447700 48","1595448000 48","1595448300 48","1595448600 48","1595448900 48","1595449200 48","1595449500 48","1595449800 48","1595450100 47","1595450400 47","1595450700 46","1595451000 45","1595451300 46","1595451600 45","1595451900 45","1595452200 45","1595452500 45","1595452800 45","1595453100 45","1595453400 45","1595453700 44","1595454000 44","1595454300 45","1595454600 43","1595454900 44","1595455200 44","1595455500 44","1595455800 45","1595456100 44","1595456400 45","1595456700 44","1595457000 44","1595457300 44","1595457600 44","1595457900 44","1595458200 44","1595458500 44","1595458800 44","1595459100 44","1595459400 44","1595459700 44","1595460000 44","1595460300 43","1595460600 44","1595460900 44","1595461200 43","1595461500 43","1595461800 43","1595462100 43","1595462400 43","1595462700 43","1595463000 43","1595463300 43","1595463600 43","1595463900 43","1595464200 43","1595464500 43","1595464800 42","1595465100 42","1595465400 42","1595465700 42","1595466000 42","1595466300 42","1595466600 42","1595466900 42","1595467200 42","1595467500 42","1595467800 42","1595468100 42","1595468400 43","1595468700 42","1595469000 43","1595469300 43","1595469600 43","1595469900 42","1595470200 42","1595470500 42","1595470800 42","1595471100 42","1595471400 42","1595471700 42","1595472000 42","1595472300 42","1595472600 42","1595472900 42","1595473200 42","1595473500 42","1595473800 42","1595474100 42","1595474400 42","1595474700 42","1595475000 42","1595475300 42","1595475600 42","1595475900 42","1595476200 42","1595476500 42","1595476800 42","1595477100 42","1595477400 42","1595477700 43","1595478000 42","1595478300 42","1595478600 42","1595478900 42","1595479200 42","1595479500 42","1595479800 42","1595480100 42","1595480400 42","1595480700 43","1595481000 42","1595481300 42","1595481600 42","1595481900 43","1595482200 43","1595482500 42","1595482800 42","1595483100 42","1595483400 42","1595483700 42","1595484000 42","1595484300 42","1595484600 42","1595484900 42","1595485200 42","1595485500 42","1595485800 42","1595486100 42","1595486400 42","1595486700 42","1595487000 42","1595487300 42","1595487600 42","1595487900 42","1595488200 42","1595488500 42","1595488800 42","1595489100 42","1595489400 42","1595489700 43","1595490000 43","1595490300 42","1595490600 42","1595490900 42","1595491200 42","1595491500 42","1595491800 42","1595492100 42","1595492400 42","1595492700 42","1595493000 43","1595493300 42","1595493600 42","1595493900 43","1595494200 42","1595494500 42","1595494800 42","1595495100 42","1595495400 42","1595495700 42","1595496000 42","1595496300 42","1595496600 42","1595496900 42","1595497200 42","1595497500 42","1595497800 42","1595498100 42","1595498400 43","1595498700 42","1595499000 43","1595499300 42","1595499600 42","1595499900 42","1595500200 42","1595500500 42","1595500800 42","1595501100 42","1595501400 43","1595501700 43","1595502000 42","1595502300 43","1595502600 43","1595502900 43","1595503200 43","1595503500 43","1595503800 43","1595504100 43","1595504400 43","1595504700 43","1595505000 43","1595505300 43","1595505600 43","1595505900 37","1595506200 43","1595506500 43","1595506800 43","1595507100 43","1595507400 43","1595507700 43","1595508000 43","1595508300 43","1595508600 43","1595508900 43","1595509200 43","1595509500 43","1595509800 43","1595510100 43","1595510400 43","1595510700 43","1595511000 43","1595511300 43","1595511600 43","1595511900 43","1595512200 43","1595512500 43","1595512800 42","1595513100 43","1595513400 43","1595513700 43","1595514000 43","1595514300 43","1595514600 43","1595514900 43","1595515200 43","1595515500 43","1595515800 42","1595516100 43","1595516400 43","1595516700 43","1595517000 43","1595517300 43","1595517600 43","1595517900 43","1595518200 43","1595518500 43","1595518800 43","1595519100 43","1595519400 43","1595519700 43","1595520000 43","1595520300 43","1595520600 44","1595520900 43","1595521200 43","1595521500 44","1595521800 45","1595522100 45","1595522400 44","1595522700 44","1595523000 44","1595523300 45","1595523600 45","1595523900 45","1595524200 45","1595524500 46","1595524800 46","1595525100 46","1595525400 45","1595525700 46","1595526000 46","1595526300 46","1595526600 47","1595526900 48","1595527200 48","1595527500 48","1595527800 48","1595528100 47","1595528400 48","1595528700 47","1595529000 47","1595529300 47","1595529600 48","1595529900 47","1595530200 48","1595530500 49","1595530800 49","1595531100 48","1595531400 48","1595531700 49","1595532000 48","1595532300 49","1595532600 48","1595532900 49","1595533200 48","1595533500 48","1595533800 48","1595534100 48","1595534400 49","1595534700 48","1595535000 48","1595535300 48","1595535600 49","1595535900 49","1595536200 49","1595536500 48","1595536800 48","1595537100 49","1595537400 47","1595537700 47","1595538000 47","1595538300 47","1595538600 43","1595538900 47","1595539200 48","1595539500 47","1595539800 47","1595540100 48","1595540400 48","1595540700 48","1595541000 48","1595541300 49","1595541600 48","1595541900 48","1595542200 48","1595542500 48","1595542800 48","1595543100 47","1595543400 47","1595543700 47","1595544000 47","1595544300 47","1595544600 48","1595544900 48","1595545200 47","1595545500 47","1595545800 47","1595546100 48","1595546400 47","1595546700 48","1595547000 47","1595547300 49","1595547600 49","1595547900 47","1595548200 47","1595548500 47","1595548800 47","1595549100 47","1595549400 47","1595549700 46","1595550000 47","1595550300 47","1595550600 46","1595550900 46","1595551200 46","1595551500 46","1595551800 46","1595552100 46","1595552400 45","1595552700 45","1595553000 45","1595553300 45","1595553600 45","1595553900 45","1595554200 45","1595554500 45","1595554800 45","1595555100 47","1595555400 46","1595555700 44","1595556000 45","1595556300 44","1595556600 44","1595556900 44","1595557200 44","1595557500 45","1595557800 44","1595558100 44","1595558400 44","1595558700 44","1595559000 44","1595559300 44","1595559600 44","1595559900 43","1595560200 43","1595560500 43","1595560800 43","1595561100 43","1595561400 44","1595561700 44","1595562000 44","1595562300 43","1595562600 43","1595562900 43","1595563200 43","1595563500 43","1595563800 43","1595564100 43","1595564400 43","1595564700 43","1595565000 43","1595565300 43","1595565600 43","1595565900 43","1595566200 43","1595566500 43","1595566800 43","1595567100 43","1595567400 43","1595567700 43","1595568000 43","1595568300 43","1595568600 42","1595568900 42","1595569200 43","1595569500 43","1595569800 43","1595570100 43","1595570400 43","1595570700 42","1595571000 42","1595571300 42","1595571600 42","1595571900 42","1595572200 42","1595572500 42","1595572800 42","1595573100 42","1595573400 42","1595573700 42","1595574000 42","1595574300 42","1595574600 42","1595574900 42","1595575200 42","1595575500 42","1595575800 42","1595576100 42","1595576400 41","1595576700 41","1595577000 41","1595577300 41","1595577600 41","1595577900 41","1595578200 41","1595578500 40","1595578800 41","1595579100 40","1595579400 40","1595579700 40","1595580000 40","1595580300 41","1595580600 40","1595580900 40","1595581200 40","1595581500 40","1595581800 40","1595582100 40","1595582400 40","1595582700 40","1595583000 40","1595583300 40","1595583600 40","1595583900 40","1595584200 40","1595584500 40","1595584800 40","1595585100 40","1595585400 40","1595585700 40","1595586000 40","1595586300 40","1595586600 40","1595586900 40","1595587200 41","1595587500 41","1595587800 41","1595588100 42","1595588400 42","1595588700 42","1595589000 42","1595589300 42","1595589600 42","1595589900 42","1595590200 42","1595590500 42","1595590800 42","1595591100 43","1595591400 43","1595591700 43","1595592000 43","1595592300 44","1595592600 44","1595592900 44","1595593200 44","1595593500 44","1595593800 45","1595594100 45","1595594400 45","1595594700 45","1595595000 45","1595595300 46","1595595600 46","1595595900 46","1595596200 46","1595596500 46","1595596800 46","1595597100 46","1595597400 47","1595597700 47","1595598000 47","1595598300 48","1595598600 48","1595598900 48","1595599200 49","1595599500 49","1595599800 49","1595600100 49","1595600400 49","1595600700 50","1595601000 50","1595601300 50","1595601600 50","1595601900 50","1595602200 51","1595602500 51","1595602800 51","1595603100 51","1595603400 50","1595603700 50","1595604000 51","1595604300 51","1595604600 52","1595604900 51","1595605200 51","1595605500 52","1595605800 52","1595606100 52","1595606400 52","1595606700 52","1595607000 51","1595607300 51","1595607600 52","1595607900 52","1595608200 53","1595608500 53","1595608800 53","1595609100 53","1595609400 52","1595609700 53","1595610000 53","1595610300 53","1595610600 54","1595610900 52","1595611200 53","1595611500 52","1595611800 53","1595612100 53","1595612400 54","1595612700 53","1595613000 53","1595613300 52","1595613600 51","1595613900 46","1595614200 54","1595614500 54","1595614800 53","1595615100 53","1595615400 53","1595615700 53","1595616000 54","1595616300 52","1595616600 53","1595616900 54","1595617200 54","1595617500 54","1595617800 54","1595618100 54","1595618400 52","1595618700 53","1595619000 54","1595619300 54","1595619600 54","1595619900 54","1595620200 54","1595620500 54","1595620800 54","1595621100 54","1595621400 54","1595621700 54","1595622000 54","1595622300 54","1595622600 54","1595622900 54","1595623200 54","1595623500 54","1595623800 54","1595624100 54","1595624400 54","1595624700 54","1595625000 54","1595625300 54","1595625600 54","1595625900 53","1595626200 53","1595626500 53","1595626800 52","1595627100 53","1595627400 53","1595627700 53","1595628000 53","1595628300 53","1595628600 53","1595628900 53","1595629200 53","1595629500 53","1595629800 52","1595630100 53","1595630400 53","1595630700 53","1595631000 53","1595631300 53","1595631600 53","1595631900 53","1595632200 53","1595632500 52","1595632800 53","1595633100 53","1595633400 52","1595633700 52","1595634000 52","1595634300 53","1595634600 53","1595634900 52","1595635200 51","1595635500 51","1595635800 50","1595636100 50","1595636400 50","1595636700 49","1595637000 49","1595637300 49","1595637600 49","1595637900 49","1595638200 48","1595638500 48","1595638800 48","1595639100 48","1595639400 47","1595639700 47","1595640000 47","1595640300 47","1595640600 47","1595640900 47","1595641200 47","1595641500 46","1595641800 46","1595642100 46","1595642400 46","1595642700 46","1595643000 46","1595643300 46","1595643600 45","1595643900 45","1595644200 45","1595644500 45","1595644800 45","1595645100 45","1595645400 44","1595645700 45","1595646000 44","1595646300 45","1595646600 44","1595646900 44","1595647200 44","1595647500 44","1595647800 44","1595648100 44","1595648400 44","1595648700 43","1595649000 44","1595649300 43","1595649600 43","1595649900 45","1595650200 45","1595650500 46","1595650800 43","1595651100 43","1595651400 43","1595651700 43","1595652000 43","1595652300 43","1595652600 43","1595652900 43","1595653200 43","1595653500 43","1595653800 42","1595654100 42","1595654400 42","1595654700 42","1595655000 42","1595655300 42","1595655600 42","1595655900 42","1595656200 42","1595656500 42","1595656800 42","1595657100 42","1595657400 42","1595657700 42","1595658000 42","1595658300 42","1595658600 42","1595658900 42","1595659200 42","1595659500 42","1595659800 41","1595660100 42","1595660400 41","1595660700 42","1595661000 42","1595661300 42","1595661600 41","1595661900 42","1595662200 42","1595662500 42","1595662800 41","1595663100 42","1595663400 42","1595663700 42","1595664000 42","1595664300 42","1595664600 41","1595664900 41","1595665200 41","1595665500 41","1595665800 41","1595666100 41","1595666400 41","1595666700 41","1595667000 41","1595667300 41","1595667600 41","1595667900 41","1595668200 41","1595668500 41","1595668800 41","1595669100 41","1595669400 41","1595669700 41","1595670000 41","1595670300 41","1595670600 41","1595670900 41","1595671200 41","1595671500 41","1595671800 41","1595672100 41","1595672400 41","1595672700 41","1595673000 41","1595673300 41","1595673600 41","1595673900 41","1595674200 41","1595674500 42","1595674800 42","1595675100 42","1595675400 42","1595675700 42","1595676000 43","1595676300 43","1595676600 43","1595676900 43","1595677200 43","1595677500 43","1595677800 43","1595678100 44","1595678400 43","1595678700 44","1595679000 44","1595679300 44","1595679600 45","1595679900 45","1595680200 45","1595680500 45","1595680800 45","1595681100 46","1595681400 46","1595681700 47","1595682000 46","1595682300 46","1595682600 47","1595682900 47","1595683200 47","1595683500 47","1595683800 47","1595684100 48","1595684400 48","1595684700 48","1595685000 48","1595685300 49","1595685600 49","1595685900 49","1595686200 49","1595686500 50","1595686800 50","1595687100 51","1595687400 50","1595687700 51","1595688000 51","1595688300 51","1595688600 51","1595688900 51","1595689200 51","1595689500 52","1595689800 52","1595690100 52","1595690400 52","1595690700 52","1595691000 53","1595691300 52","1595691600 52","1595691900 53","1595692200 53","1595692500 53","1595692800 53","1595693100 53","1595693400 53","1595693700 54","1595694000 53","1595694300 54","1595694600 54","1595694900 54","1595695200 54","1595695500 54","1595695800 54","1595696100 53","1595696400 54","1595696700 55","1595697000 55","1595697300 55","1595697600 54","1595697900 54","1595698200 54","1595698500 55","1595698800 55","1595699100 55","1595699400 55","1595699700 55","1595700000 55","1595700300 55","1595700600 55","1595700900 56","1595701200 55","1595701500 56","1595701800 55","1595702100 55","1595702400 55","1595702700 55","1595703000 55","1595703300 55","1595703600 55","1595703900 55","1595704200 54","1595704500 54","1595704800 55","1595705100 55","1595705400 55","1595705700 55","1595706000 55","1595706300 55","1595706600 55","1595706900 55","1595707200 55","1595707500 57","1595707800 55","1595708100 56","1595708400 56","1595708700 55","1595709000 54","1595709300 55","1595709600 55","1595709900 55","1595710200 54","1595710500 54","1595710800 54","1595711100 54","1595711400 53","1595711700 54","1595712000 53","1595712300 54","1595712600 54","1595712900 54","1595713200 54","1595713500 53","1595713800 54","1595714100 53","1595714400 54","1595714700 53","1595715000 53","1595715300 53","1595715600 53","1595715900 53","1595716200 53","1595716500 53","1595716800 53","1595717100 52","1595717400 52","1595717700 52","1595718000 52","1595718300 52","1595718600 52","1595718900 52","1595719200 52","1595719500 52","1595719800 52","1595720100 52","1595720400 51","1595720700 51","1595721000 51","1595721300 51","1595721600 51","1595721900 51","1595722200 51","1595722500 51","1595722800 50","1595723100 50","1595723400 50","1595723700 50","1595724000 50","1595724300 50","1595724600 50","1595724900 50","1595725200 49","1595725500 49","1595725800 49","1595726100 49","1595726400 49","1595726700 46","1595727000 48","1595727300 49","1595727600 48","1595727900 48","1595728200 48","1595728500 48","1595728800 48","1595729100 48","1595729400 48","1595729700 48","1595730000 48","1595730300 47","1595730600 48","1595730900 48","1595731200 48","1595731500 48","1595731800 48","1595732100 48","1595732400 48","1595732700 48","1595733000 48","1595733300 47","1595733600 47","1595733900 48","1595734200 48","1595734500 48","1595734800 48","1595735100 48","1595735400 47","1595735700 44","1595736000 47","1595736300 47","1595736600 47","1595736900 47","1595737200 47","1595737500 47","1595737800 47","1595738100 47","1595738400 47","1595738700 47","1595739000 47","1595739300 47","1595739600 47","1595739900 47","1595740200 47","1595740500 47","1595740800 47","1595741100 47","1595741400 47","1595741700 47","1595742000 47","1595742300 47","1595742600 47","1595742900 47","1595743200 47","1595743500 47","1595743800 47","1595744100 47","1595744400 47","1595744700 47","1595745000 47","1595745300 47","1595745600 47","1595745900 47","1595746200 47","1595746500 47","1595746800 47","1595747100 47","1595747400 47","1595747700 47","1595748000 47","1595748300 47","1595748600 47","1595748900 47","1595749200 47","1595749500 47","1595749800 47","1595750100 47","1595750400 47","1595750700 47","1595751000 47","1595751300 47","1595751600 47","1595751900 46","1595752200 47","1595752500 46","1595752800 46","1595753100 47","1595753400 46","1595753700 46","1595754000 47","1595754300 46","1595754600 46","1595754900 46","1595755200 46","1595755500 46","1595755800 46","1595756100 46","1595756400 46","1595756700 46","1595757000 46","1595757300 46","1595757600 44","1595757900 46","1595758200 46","1595758500 46","1595758800 46","1595759100 46","1595759400 46","1595759700 46","1595760000 47","1595760300 46","1595760600 46","1595760900 46","1595761200 46","1595761500 46","1595761800 46","1595762100 46","1595762400 47","1595762700 47","1595763000 46","1595763300 47","1595763600 47","1595763900 47","1595764200 47","1595764500 47","1595764800 48","1595765100 48","1595765400 48","1595765700 48","1595766000 47","1595766300 48","1595766600 48","1595766900 48","1595767200 48","1595767500 48","1595767800 48","1595768100 48","1595768400 48","1595768700 49","1595769000 49","1595769300 49","1595769600 50","1595769900 50","1595770200 51","1595770500 51","1595770800 51","1595771100 51","1595771400 51","1595771700 52","1595772000 51","1595772300 52","1595772600 53","1595772900 52","1595773200 52","1595773500 51","1595773800 53","1595774100 53","1595774400 53","1595774700 53","1595775000 53","1595775300 53","1595775600 52","1595775900 53","1595776200 52","1595776500 53","1595776800 54","1595777100 53","1595777400 54","1595777700 55","1595778000 55","1595778300 55","1595778600 55","1595778900 55","1595779200 55","1595779500 55","1595779800 55","1595780100 55","1595780400 55","1595780700 55","1595781000 55","1595781300 56","1595781600 56","1595781900 56","1595782200 57","1595782500 57","1595782800 56","1595783100 57","1595783400 57","1595783700 57","1595784000 57","1595784300 57","1595784600 57","1595784900 57","1595785200 57","1595785500 56","1595785800 57","1595786100 56","1595786400 56","1595786700 56","1595787000 56","1595787300 56","1595787600 56","1595787900 56","1595788200 56","1595788500 56","1595788800 55","1595789100 55","1595789400 55","1595789700 55","1595790000 55","1595790300 55","1595790600 55","1595790900 55","1595791200 55","1595791500 55","1595791800 55","1595792100 55","1595792400 55","1595792700 55","1595793000 55","1595793300 55","1595793600 55","1595793900 55","1595794200 56","1595794500 56","1595794800 56","1595795100 56","1595795400 56","1595795700 57","1595796000 56","1595796300 56","1595796600 56","1595796900 57","1595797200 57","1595797500 57","1595797800 57","1595798100 58","1595798400 57","1595798700 57","1595799000 57","1595799300 57","1595799600 57","1595799900 57","1595800200 57","1595800500 57","1595800800 56","1595801100 56","1595801400 57","1595801700 57","1595802000 57","1595802300 54","1595802600 56","1595802900 56","1595803200 55","1595803500 55","1595803800 55","1595804100 55","1595804400 55","1595804700 55","1595805000 55","1595805300 55","1595805600 55","1595805900 55","1595806200 55","1595806500 55","1595806800 55","1595807100 55","1595807400 55","1595807700 55","1595808000 54","1595808300 54","1595808600 54","1595808900 49","1595809200 54","1595809500 54","1595809800 54","1595810100 54","1595810400 54","1595810700 54","1595811000 54","1595811300 54","1595811600 54","1595811900 53","1595812200 54","1595812500 54","1595812800 53","1595813100 53","1595813400 53","1595813700 53","1595814000 53","1595814300 53","1595814600 53","1595814900 53","1595815200 53","1595815500 54","1595815800 53","1595816100 53","1595816400 54","1595816700 54","1595817000 54","1595817300 54","1595817600 54","1595817900 54","1595818200 52","1595818500 53","1595818800 53","1595819100 53","1595819400 53","1595819700 53","1595820000 53","1595820300 53","1595820600 53","1595820900 53","1595821200 53","1595821500 53","1595821800 53","1595822100 53","1595822400 53","1595822700 53","1595823000 53","1595823300 53","1595823600 53","1595823900 53","1595824200 53","1595824500 53","1595824800 53","1595825100 52","1595825400 52","1595825700 53","1595826000 52","1595826300 52","1595826600 52","1595826900 51","1595827200 52","1595827500 52","1595827800 52","1595828100 52","1595828400 52","1595828700 52","1595829000 52","1595829300 52","1595829600 52","1595829900 52","1595830200 51","1595830500 51","1595830800 51","1595831100 51","1595831400 51","1595831700 51","1595832000 51","1595832300 51","1595832600 51","1595832900 51","1595833200 51","1595833500 51","1595833800 51","1595834100 51","1595834400 51","1595834700 51","1595835000 51","1595835300 51","1595835600 51","1595835900 51","1595836200 51","1595836500 51","1595836800 48","1595837100 51","1595837400 51","1595837700 51","1595838000 51","1595838300 51","1595838600 51","1595838900 51","1595839200 51","1595839500 51","1595839800 51","1595840100 51","1595840400 51","1595840700 50","1595841000 51","1595841300 51","1595841600 51","1595841900 51","1595842200 50","1595842500 50","1595842800 50","1595843100 50","1595843400 49","1595843700 49","1595844000 49","1595844300 50","1595844600 50","1595844900 49","1595845200 49","1595845500 49","1595845800 49","1595846100 49","1595846400 49","1595846700 49","1595847000 50","1595847300 49","1595847600 49","1595847900 50","1595848200 49","1595848500 49","1595848800 49","1595849100 49","1595849400 49","1595849700 50","1595850000 50","1595850300 49","1595850600 49","1595850900 50","1595851200 50","1595851500 49","1595851800 50","1595852100 50","1595852400 50","1595852700 50","1595853000 50","1595853300 50","1595853600 50","1595853900 50","1595854200 49","1595854500 50","1595854800 50","1595855100 49","1595855400 50","1595855700 49","1595856000 49","1595856300 50","1595856600 50","1595856900 49","1595857200 49","1595857500 49","1595857800 50","1595858100 50","1595858400 50","1595858700 50","1595859000 50","1595859300 50","1595859600 50","1595859900 51","1595860200 51","1595860500 51","1595860800 51","1595861100 50","1595861400 51","1595861700 51","1595862000 51","1595862300 52","1595862600 52","1595862900 52","1595863200 52","1595863500 52","1595863800 52","1595864100 53","1595864400 48","1595864700 53","1595865000 53","1595865300 53","1595865600 53","1595865900 53","1595866200 53","1595866500 54","1595866800 53","1595867100 53","1595867400 54","1595867700 55","1595868000 55","1595868300 55","1595868600 55","1595868900 55","1595869200 56","1595869500 56","1595869800 57","1595870100 56","1595870400 54","1595870700 54","1595871000 55","1595871300 56","1595871600 55","1595871900 55","1595872200 55","1595872500 55","1595872800 55","1595873100 56","1595873400 55","1595873700 55","1595874000 55","1595874300 55","1595874600 55","1595874900 55","1595875200 55","1595875500 56","1595875800 56","1595876100 56","1595876400 56","1595876700 56","1595877000 56","1595877300 56","1595877600 56","1595877900 56","1595878200 56","1595878500 56","1595878800 55","1595879100 55","1595879400 54","1595879700 55","1595880000 55","1595880300 55","1595880600 56","1595880900 55","1595881200 56","1595881500 55","1595881800 56","1595882100 57","1595882400 57","1595882700 55","1595883000 55","1595883300 55","1595883600 55","1595883900 55","1595884200 55","1595884500 55","1595884800 55","1595885100 55","1595885400 55","1595885700 55","1595886000 55","1595886300 55","1595886600 55","1595886900 55","1595887200 54","1595887500 54","1595887800 54","1595888100 55","1595888400 54","1595888700 54","1595889000 54","1595889300 54","1595889600 54","1595889900 54","1595890200 54","1595890500 54","1595890800 53","1595891100 54","1595891400 54","1595891700 54","1595892000 54","1595892300 53","1595892600 53","1595892900 53","1595893200 53","1595893500 53","1595893800 53","1595894100 53","1595894400 53","1595894700 53","1595895000 53","1595895300 53","1595895600 52","1595895900 53","1595896200 53","1595896500 52","1595896800 52","1595897100 52","1595897400 52","1595897700 52","1595898000 52","1595898300 51","1595898600 51","1595898900 51","1595899200 51","1595899500 51","1595899800 51","1595900100 51","1595900400 51","1595900700 51","1595901000 51","1595901300 51","1595901600 51","1595901900 51","1595902200 51","1595902500 51","1595902800 51","1595903100 44","1595903400 51","1595903700 50","1595904000 51","1595904300 51","1595904600 51","1595904900 50","1595905200 50","1595905500 50","1595905800 50","1595906100 50","1595906400 50","1595906700 50","1595907000 50","1595907300 50","1595907600 50","1595907900 50","1595908200 50","1595908500 50","1595908800 50","1595909100 50","1595909400 50","1595909700 50","1595910000 50","1595910300 50","1595910600 50","1595910900 50","1595911200 49","1595911500 50","1595911800 50","1595912100 49","1595912400 47","1595912700 49","1595913000 50","1595913300 50","1595913600 50","1595913900 50","1595914200 50","1595914500 50","1595914800 50","1595915100 50","1595915400 50","1595915700 50","1595916000 50","1595916300 50","1595916600 50","1595916900 49","1595917200 49","1595917500 49","1595917800 49","1595918100 49","1595918400 49","1595918700 49","1595919000 49","1595919300 49","1595919600 49","1595919900 49","1595920200 49","1595920500 49","1595920800 49","1595921100 49","1595921400 49","1595921700 46","1595922000 49","1595922300 49","1595922600 49","1595922900 49","1595923200 49","1595923500 49","1595923800 49","1595924100 48","1595924400 48","1595924700 47","1595925000 48","1595925300 45","1595925600 48","1595925900 48","1595926200 48","1595926500 48","1595926800 48","1595927100 47","1595927400 48","1595927700 47","1595928000 47","1595928300 47","1595928600 47","1595928900 47","1595929200 47","1595929500 47","1595929800 47","1595930100 47","1595930400 47","1595930700 46","1595931000 46","1595931300 46","1595931600 46","1595931900 46","1595932200 45","1595932500 46","1595932800 46","1595933100 46","1595933400 46","1595933700 46","1595934000 46","1595934300 47","1595934600 47","1595934900 47","1595935200 47","1595935500 47","1595935800 47","1595936100 47","1595936400 47","1595936700 47","1595937000 48","1595937300 48","1595937600 47","1595937900 48","1595938200 47","1595938500 47","1595938800 47","1595939100 47","1595939400 47","1595939700 48","1595940000 48","1595940300 48","1595940600 48","1595940900 48","1595941200 48","1595941500 48","1595941800 48","1595942100 48","1595942400 49","1595942700 48","1595943000 49","1595943300 49","1595943600 49","1595943900 49","1595944200 49","1595944500 50","1595944800 50","1595945100 50","1595945400 50","1595945700 50","1595946000 50","1595946300 50","1595946600 50","1595946900 51","1595947200 51","1595947500 52","1595947800 51","1595948100 52","1595948400 51","1595948700 51","1595949000 51","1595949300 52","1595949600 52","1595949900 52","1595950200 53","1595950500 53","1595950800 53","1595951100 53","1595951400 53","1595951700 53","1595952000 48","1595952300 53","1595952600 53","1595952900 53","1595953200 53","1595953500 53","1595953800 53","1595954100 52","1595954400 54","1595954700 53","1595955000 54","1595955300 53","1595955600 51","1595955900 53","1595956200 53","1595956500 54","1595956800 53","1595957100 53","1595957400 52","1595957700 53","1595958000 54","1595958300 54","1595958600 54","1595958900 54","1595959200 54","1595959500 54","1595959800 55","1595960100 54","1595960400 54","1595960700 54","1595961000 54","1595961300 55","1595961600 54","1595961900 54","1595962200 54","1595962500 54","1595962800 54","1595963100 54","1595963400 54","1595963700 54","1595964000 54","1595964300 54","1595964600 53","1595964900 53","1595965200 49","1595965500 53","1595965800 54","1595966100 54","1595966400 47","1595966700 54","1595967000 54","1595967300 54","1595967600 54","1595967900 54","1595968200 54","1595968500 54","1595968800 54","1595969100 54","1595969400 54","1595969700 53","1595970000 54","1595970300 54","1595970600 54","1595970900 52","1595971200 54","1595971500 54","1595971800 54","1595972100 53","1595972400 54","1595972700 53","1595973000 54","1595973300 54","1595973600 54","1595973900 53","1595974200 53","1595974500 53","1595974800 53","1595975100 53","1595975400 53","1595975700 53","1595976000 53","1595976300 52","1595976600 53","1595976900 53","1595977200 52","1595977500 52","1595977800 52","1595978100 52","1595978400 52","1595978700 52","1595979000 51","1595979300 51","1595979600 51","1595979900 51","1595980200 51","1595980500 51","1595980800 51","1595981100 51","1595981400 50","1595981700 50","1595982000 50","1595982300 50","1595982600 50","1595982900 50","1595983200 51","1595983500 49","1595983800 49","1595984100 49","1595984400 49","1595984700 49","1595985000 49","1595985300 49","1595985600 49","1595985900 49","1595986200 48","1595986500 48","1595986800 48","1595987100 48","1595987400 48","1595987700 48","1595988000 48","1595988300 48","1595988600 48","1595988900 48","1595989200 48","1595989500 48","1595989800 48","1595990100 48","1595990400 47","1595990700 48","1595991000 47","1595991300 47","1595991600 47","1595991900 47","1595992200 47","1595992500 47","1595992800 47","1595993100 45","1595993400 46","1595993700 46","1595994000 46","1595994300 46","1595994600 46","1595994900 45","1595995200 45","1595995500 45","1595995800 45","1595996100 45","1595996400 45","1595996700 45","1595997000 45","1595997300 45","1595997600 45","1595997900 45","1595998200 45","1595998500 45","1595998800 44","1595999100 44","1595999400 44","1595999700 44","1596000000 44","1596000300 44","1596000600 44","1596000900 44","1596001200 44","1596001500 43","1596001800 43","1596002100 43","1596002400 43","1596002700 43","1596003000 43","1596003300 43","1596003600 43","1596003900 43","1596004200 43","1596004500 43","1596004800 43","1596005100 43","1596005400 43","1596005700 43","1596006000 42","1596006300 43","1596006600 43","1596006900 43","1596007200 43","1596007500 43","1596007800 43","1596008100 43","1596008400 43","1596008700 43","1596009000 43","1596009300 43","1596009600 43","1596009900 43","1596010200 43","1596010500 43","1596010800 37","1596011100 43","1596011400 43","1596011700 43","1596012000 43","1596012300 43","1596012600 43","1596012900 43","1596013200 43","1596013500 43","1596013800 43","1596014100 43","1596014400 42","1596014700 42","1596015000 42","1596015300 43","1596015600 42","1596015900 42","1596016200 42","1596016500 42","1596016800 42","1596017100 42","1596017400 42","1596017700 42","1596018000 42","1596018300 42","1596018600 42","1596018900 43","1596019200 42","1596019500 42","1596019800 42","1596020100 42","1596020400 42","1596020700 43","1596021000 42","1596021300 43","1596021600 42","1596021900 42","1596022200 42","1596022500 42","1596022800 42","1596023100 42","1596023400 42","1596023700 42","1596024000 42","1596024300 42","1596024600 43","1596024900 43","1596025200 44","1596025500 43","1596025800 44","1596026100 43","1596026400 43","1596026700 44","1596027000 44","1596027300 44","1596027600 44","1596027900 44","1596028200 45","1596028500 45","1596028800 45","1596029100 45","1596029400 45","1596029700 45","1596030000 45","1596030300 45","1596030600 44","1596030900 45","1596031200 45","1596031500 45","1596031800 44","1596032100 45","1596032400 45","1596032700 45","1596033000 46","1596033300 46","1596033600 46","1596033900 47","1596034200 47","1596034500 47","1596034800 47","1596035100 47","1596035400 48","1596035700 49","1596036000 49","1596036300 48","1596036600 49","1596036900 49","1596037200 49","1596037500 49","1596037800 49","1596038100 49","1596038400 50","1596038700 50","1596039000 50","1596039300 51","1596039600 50","1596039900 50","1596040200 51","1596040500 51","1596040800 50","1596041100 51","1596041400 51","1596041700 51","1596042000 51","1596042300 51","1596042600 51","1596042900 51","1596043200 52","1596043500 50","1596043800 50","1596044100 50","1596044400 51","1596044700 51","1596045000 51","1596045300 52","1596045600 51","1596045900 52","1596046200 52","1596046500 52","1596046800 52","1596047100 52","1596047400 52","1596047700 53","1596048000 53","1596048300 52","1596048600 53","1596048900 53","1596049200 52","1596049500 52","1596049800 52","1596050100 53","1596050400 53","1596050700 53","1596051000 53","1596051300 53","1596051600 53","1596051900 53","1596052200 53","1596052500 53","1596052800 54","1596053100 53","1596053400 53","1596053700 53","1596054000 53","1596054300 54","1596054600 53","1596054900 53","1596055200 53","1596055500 53","1596055800 53","1596056100 54","1596056400 53","1596056700 53","1596057000 53","1596057300 53","1596057600 53","1596057900 52","1596058200 53","1596058500 53","1596058800 53","1596059100 52","1596059400 52","1596059700 52","1596060000 52","1596060300 51","1596060600 51","1596060900 51","1596061200 50","1596061500 50","1596061800 51","1596062100 50","1596062400 50","1596062700 50","1596063000 50","1596063300 50","1596063600 50","1596063900 51","1596064200 50","1596064500 50","1596064800 50","1596065100 50","1596065400 50","1596065700 50","1596066000 50","1596066300 49","1596066600 49","1596066900 48","1596067200 48","1596067500 47","1596067800 47","1596068100 47","1596068400 47","1596068700 46","1596069000 46","1596069300 45","1596069600 44","1596069900 44","1596070200 43","1596070500 44","1596070800 43","1596071100 44","1596071400 44","1596071700 44","1596072000 44","1596072300 44","1596072600 42","1596072900 44","1596073200 43","1596073500 43","1596073800 43","1596074100 43","1596074400 43","1596074700 43","1596075000 43","1596075300 43","1596075600 43","1596075900 43","1596076200 43","1596076500 43","1596076800 43","1596077100 43","1596077400 43","1596077700 43","1596078000 43","1596078300 43","1596078600 43","1596078900 43","1596079200 43","1596079500 43","1596079800 43","1596080100 43","1596080400 43","1596080700 43","1596081000 42","1596081300 42","1596081600 42","1596081900 43","1596082200 42","1596082500 42","1596082800 42","1596083100 42","1596083400 42","1596083700 42","1596084000 42","1596084300 42","1596084600 42","1596084900 42","1596085200 42","1596085500 42","1596085800 42","1596086100 42","1596086400 42","1596086700 42","1596087000 42","1596087300 42","1596087600 42","1596087900 42","1596088200 42","1596088500 42","1596088800 42","1596089100 42","1596089400 42","1596089700 42","1596090000 42","1596090300 42","1596090600 41","1596090900 41","1596091200 41","1596091500 42","1596091800 41","1596092100 41","1596092400 41","1596092700 41","1596093000 41","1596093300 41","1596093600 38","1596093900 41","1596094200 41","1596094500 41","1596094800 41","1596095100 41","1596095400 41","1596095700 41","1596096000 41","1596096300 41","1596096600 41","1596096900 41","1596097200 41","1596097500 41","1596097800 41","1596098100 41","1596098400 41","1596098700 41","1596099000 41","1596099300 41","1596099600 41","1596099900 41","1596100200 40","1596100500 40","1596100800 40","1596101100 41","1596101400 41","1596101700 41","1596102000 40","1596102300 40","1596102600 40","1596102900 40","1596103200 41","1596103500 40","1596103800 41","1596104100 41","1596104400 40","1596104700 40","1596105000 41","1596105300 41","1596105600 40","1596105900 41","1596106200 41","1596106500 41","1596106800 41","1596107100 41","1596107400 41","1596107700 42","1596108000 42","1596108300 42","1596108600 42","1596108900 43","1596109200 43","1596109500 43","1596109800 43","1596110100 43","1596110400 43","1596110700 43","1596111000 43","1596111300 43","1596111600 44","1596111900 43","1596112200 44","1596112500 44","1596112800 44","1596113100 44","1596113400 45","1596113700 44","1596114000 45","1596114300 45","1596114600 45","1596114900 45","1596115200 46","1596115500 46","1596115800 47","1596116100 47","1596116400 47","1596116700 47","1596117000 47","1596117300 47","1596117600 47","1596117900 48","1596118200 48","1596118500 48","1596118800 48","1596119100 48","1596119400 49","1596119700 49","1596120000 49","1596120300 49","1596120600 49","1596120900 49","1596121200 49","1596121500 50","1596121800 49","1596122100 49","1596122400 51","1596122700 50","1596123000 50","1596123300 49","1596123600 47","1596123900 47","1596124200 48","1596124500 48","1596124800 48","1596125100 49","1596125400 50","1596125700 51","1596126000 50","1596126300 49","1596126600 49","1596126900 49","1596127200 49","1596127500 49","1596127800 51","1596128100 51","1596128400 51","1596128700 51","1596129000 48","1596129300 50","1596129600 51","1596129900 52","1596130200 52","1596130500 52","1596130800 52","1596131100 52","1596131400 52","1596131700 51","1596132000 51","1596132300 51","1596132600 51","1596132900 50","1596133200 50","1596133500 51","1596133800 51","1596134100 50","1596134400 50","1596134700 50","1596135000 51","1596135300 51","1596135600 50","1596135900 50","1596136200 49","1596136500 49","1596136800 48","1596137100 48","1596137400 48","1596137700 48","1596138000 48","1596138300 48","1596138600 48","1596138900 48","1596139200 49","1596139500 48","1596139800 48","1596140100 48","1596140400 47","1596140700 47","1596141000 47","1596141300 48","1596141600 47","1596141900 48","1596142200 48","1596142500 48","1596142800 48","1596143100 49","1596143400 46","1596143700 48","1596144000 48","1596144300 48","1596144600 48","1596144900 48","1596145200 48","1596145500 48","1596145800 48","1596146100 48","1596146400 48","1596146700 48","1596147000 48","1596147300 48","1596147600 47","1596147900 43","1596148200 48","1596148500 49","1596148800 48","1596149100 48","1596149400 49","1596149700 49","1596150000 49","1596150300 49","1596150600 44","1596150900 49","1596151200 48","1596151500 49","1596151800 49","1596152100 48","1596152400 48","1596152700 48","1596153000 48","1596153300 48","1596153600 48","1596153900 48","1596154200 48","1596154500 48","1596154800 47","1596155100 47","1596155400 47","1596155700 47","1596156000 47","1596156300 47","1596156600 46","1596156900 46","1596157200 46","1596157500 46","1596157800 46","1596158100 46","1596158400 46","1596158700 46","1596159000 46","1596159300 46","1596159600 45","1596159900 46","1596160200 46","1596160500 45","1596160800 45","1596161100 45","1596161400 45","1596161700 45","1596162000 45","1596162300 45","1596162600 45","1596162900 45","1596163200 45","1596163500 44","1596163800 44","1596164100 44","1596164400 44","1596164700 44","1596165000 44","1596165300 44","1596165600 44","1596165900 44","1596166200 44","1596166500 44","1596166800 44","1596167100 44","1596167400 43","1596167700 44","1596168000 43","1596168300 43","1596168600 43","1596168900 43","1596169200 43","1596169500 43","1596169800 43","1596170100 43","1596170400 43","1596170700 42","1596171000 43","1596171300 43","1596171600 43","1596171900 43","1596172200 43","1596172500 43","1596172800 43","1596173100 43","1596173400 43","1596173700 43","1596174000 43","1596174300 43","1596174600 43","1596174900 43","1596175200 43","1596175500 43","1596175800 43","1596176100 43","1596176400 43","1596176700 43","1596177000 43","1596177300 42","1596177600 42","1596177900 42","1596178200 41","1596178500 43","1596178800 42","1596179100 42","1596179400 43","1596179700 42","1596180000 42","1596180300 43","1596180600 43","1596180900 42","1596181200 42","1596181500 42","1596181800 42","1596182100 42","1596182400 42","1596182700 43","1596183000 42","1596183300 42","1596183600 42","1596183900 42","1596184200 42","1596184500 42","1596184800 42","1596185100 42","1596185400 42","1596185700 42","1596186000 42","1596186300 42","1596186600 42","1596186900 42","1596187200 42","1596187500 41","1596187800 42","1596188100 42","1596188400 42","1596188700 42","1596189000 42","1596189300 42","1596189600 41","1596189900 42","1596190200 42","1596190500 42","1596190800 42","1596191100 42","1596191400 43","1596191700 42","1596192000 43","1596192300 43","1596192600 43","1596192900 43","1596193200 43","1596193500 44","1596193800 44","1596194100 44","1596194400 44","1596194700 44","1596195000 44","1596195300 44","1596195600 44","1596195900 45","1596196200 45","1596196500 45","1596196800 45","1596197100 45","1596197400 45","1596197700 46","1596198000 46","1596198300 46","1596198600 46","1596198900 46","1596199200 46","1596199500 46","1596199800 46","1596200100 46","1596200400 46","1596200700 46","1596201000 47","1596201300 47","1596201600 47","1596201900 47","1596202200 47","1596202500 47","1596202800 48","1596203100 48","1596203400 48","1596203700 48","1596204000 48","1596204300 49","1596204600 49","1596204900 49","1596205200 49","1596205500 49","1596205800 50","1596206100 50","1596206400 50","1596206700 50","1596207000 50","1596207300 50","1596207600 50","1596207900 51","1596208200 51","1596208500 52","1596208800 51","1596209100 51","1596209400 52","1596209700 52","1596210000 52","1596210300 52","1596210600 52","1596210900 52","1596211200 53","1596211500 51","1596211800 52","1596212100 53","1596212400 53","1596212700 52","1596213000 53","1596213300 53","1596213600 53","1596213900 53","1596214200 52","1596214500 53","1596214800 53","1596215100 53","1596215400 54","1596215700 53","1596216000 52","1596216300 53","1596216600 52","1596216900 51","1596217200 52","1596217500 52","1596217800 53","1596218100 53","1596218400 53","1596218700 53","1596219000 52","1596219300 52","1596219600 52","1596219900 52","1596220200 52","1596220500 53","1596220800 53","1596221100 53","1596221400 53","1596221700 53","1596222000 53","1596222300 54","1596222600 53","1596222900 54","1596223200 54","1596223500 54","1596223800 54","1596224100 54","1596224400 54","1596224700 53","1596225000 54","1596225300 54","1596225600 54","1596225900 54","1596226200 54","1596226500 54","1596226800 53","1596227100 53","1596227400 54","1596227700 54","1596228000 54","1596228300 50","1596228600 53","1596228900 54","1596229200 53","1596229500 54","1596229800 53","1596230100 53","1596230400 53","1596230700 53","1596231000 53","1596231300 54","1596231600 54","1596231900 53","1596232200 53","1596232500 53","1596232800 53","1596233100 52","1596233400 53","1596233700 53","1596234000 53","1596234300 52","1596234600 52","1596234900 52","1596235200 53","1596235500 52","1596235800 52","1596236100 52","1596236400 52","1596236700 52","1596237000 51","1596237300 52","1596237600 52","1596237900 52","1596238200 51","1596238500 52","1596238800 52","1596239100 51","1596239400 51","1596239700 51","1596240000 51","1596240300 53","1596240600 50","1596240900 50","1596241200 50","1596241500 50","1596241800 49","1596242100 49","1596242400 49","1596242700 49","1596243000 48","1596243300 49","1596243600 49","1596243900 48","1596244200 48","1596244500 48","1596244800 48","1596245100 47","1596245400 47","1596245700 47","1596246000 48","1596246300 47","1596246600 47","1596246900 47","1596247200 47","1596247500 47","1596247800 47","1596248100 46","1596248400 46","1596248700 46","1596249000 46","1596249300 46","1596249600 46","1596249900 46","1596250200 46","1596250500 45","1596250800 45","1596251100 45","1596251400 45","1596251700 45","1596252000 45","1596252300 45","1596252600 45","1596252900 45","1596253200 45","1596253500 45","1596253800 45","1596254100 44","1596254400 45","1596254700 45","1596255000 45","1596255300 45","1596255600 44","1596255900 43","1596256200 44","1596256500 44","1596256800 44","1596257100 44","1596257400 44","1596257700 44","1596258000 44","1596258300 43","1596258600 44","1596258900 44","1596259200 44","1596259500 44","1596259800 43","1596260100 43","1596260400 43","1596260700 43","1596261000 43","1596261300 43","1596261600 44","1596261900 43","1596262200 43","1596262500 43","1596262800 43","1596263100 43","1596263400 44","1596263700 43","1596264000 43","1596264300 43","1596264600 43","1596264900 43","1596265200 43","1596265500 43","1596265800 43","1596266100 43","1596266400 43","1596266700 43","1596267000 43","1596267300 42","1596267600 43","1596267900 43","1596268200 43","1596268500 43","1596268800 43","1596269100 43","1596269400 42","1596269700 43","1596270000 42","1596270300 43","1596270600 42","1596270900 43","1596271200 43","1596271500 42","1596271800 42","1596272100 42","1596272400 42","1596272700 42","1596273000 42","1596273300 42","1596273600 42","1596273900 42","1596274200 42","1596274500 42","1596274800 42","1596275100 42","1596275400 42","1596275700 42","1596276000 42","1596276300 42","1596276600 42","1596276900 42","1596277200 42","1596277500 42","1596277800 42","1596278100 43","1596278400 42","1596278700 42","1596279000 42","1596279300 43","1596279600 43","1596279900 43","1596280200 43","1596280500 44","1596280800 44","1596281100 44","1596281400 44","1596281700 44","1596282000 44","1596282300 45","1596282600 45","1596282900 45","1596283200 45","1596283500 45","1596283800 45","1596284100 46","1596284400 46","1596284700 46","1596285000 46","1596285300 46","1596285600 47","1596285900 47","1596286200 47","1596286500 47","1596286800 47","1596287100 48","1596287400 48","1596287700 48","1596288000 48","1596288300 48","1596288600 48","1596288900 48","1596289200 49","1596289500 49","1596289800 49","1596290100 49","1596290400 50","1596290700 50","1596291000 50","1596291300 50","1596291600 50","1596291900 50","1596292200 50","1596292500 51","1596292800 50","1596293100 51","1596293400 51","1596293700 51","1596294000 51","1596294300 51","1596294600 52","1596294900 52","1596295200 52","1596295500 52","1596295800 52","1596296100 52","1596296400 53","1596296700 54","1596297000 53","1596297300 53","1596297600 53","1596297900 52","1596298200 52","1596298500 53","1596298800 52","1596299100 52","1596299400 52","1596299700 54","1596300000 54","1596300300 53","1596300600 54","1596300900 53","1596301200 53","1596301500 54","1596301800 53","1596302100 54","1596302400 54","1596302700 54","1596303000 54","1596303300 54","1596303600 54","1596303900 54","1596304200 53","1596304500 54","1596304800 54","1596305100 55","1596305400 55","1596305700 54","1596306000 54","1596306300 54","1596306600 54","1596306900 54","1596307200 55","1596307500 55","1596307800 54","1596308100 54","1596308400 55","1596308700 54","1596309000 54","1596309300 54","1596309600 54","1596309900 54","1596310200 54","1596310500 54","1596310800 54","1596311100 54","1596311400 54","1596311700 54","1596312000 54","1596312300 54","1596312600 54","1596312900 55","1596313200 55","1596313500 55","1596313800 55","1596314100 55","1596314400 54","1596314700 55","1596315000 55","1596315300 54","1596315600 55","1596315900 55","1596316200 55","1596316500 54","1596316800 55","1596317100 55","1596317400 55","1596317700 55","1596318000 54","1596318300 54","1596318600 54","1596318900 54","1596319200 55","1596319500 54","1596319800 54","1596320100 54","1596320400 54","1596320700 54","1596321000 54","1596321300 54","1596321600 54","1596321900 53","1596322200 53","1596322500 53","1596322800 53","1596323100 53","1596323400 53","1596323700 53","1596324000 52","1596324300 52","1596324600 52","1596324900 51","1596325200 51","1596325500 51","1596325800 51","1596326100 51","1596326400 51","1596326700 50","1596327000 51","1596327300 50","1596327600 38","1596327900 49","1596328200 50","1596328500 50","1596328800 50","1596329100 49","1596329400 49","1596329700 49","1596330000 49","1596330300 49","1596330600 49","1596330900 49","1596331200 48","1596331500 49","1596331800 48","1596332100 48","1596332400 48","1596332700 48","1596333000 47","1596333300 47","1596333600 47","1596333900 48","1596334200 47","1596334500 47","1596334800 47","1596335100 47","1596335400 47","1596335700 47","1596336000 46","1596336300 47","1596336600 46","1596336900 46","1596337200 46","1596337500 46","1596337800 46","1596338100 46","1596338400 46","1596338700 46","1596339000 46","1596339300 45","1596339600 45","1596339900 45","1596340200 45","1596340500 45","1596340800 45","1596341100 45","1596341400 45","1596341700 45","1596342000 45","1596342300 45","1596342600 45","1596342900 45","1596343200 45","1596343500 45","1596343800 45","1596344100 45","1596344400 45","1596344700 45","1596345000 45","1596345300 46","1596345600 45","1596345900 46","1596346200 45","1596346500 45","1596346800 45","1596347100 45","1596347400 44","1596347700 45","1596348000 45","1596348300 45","1596348600 45","1596348900 45","1596349200 45","1596349500 45","1596349800 44","1596350100 45","1596350400 45","1596350700 45","1596351000 45","1596351300 45","1596351600 45","1596351900 45","1596352200 45","1596352500 45","1596352800 45","1596353100 44","1596353400 45","1596353700 45","1596354000 45","1596354300 45","1596354600 45","1596354900 46","1596355200 45","1596355500 46","1596355800 46","1596356100 46","1596356400 46","1596356700 46","1596357000 46","1596357300 46","1596357600 46","1596357900 46","1596358200 46","1596358500 46","1596358800 46","1596359100 46","1596359400 46","1596359700 46","1596360000 46","1596360300 46","1596360600 46","1596360900 47","1596361200 47","1596361500 46","1596361800 46","1596362100 47","1596362400 46","1596362700 46","1596363000 46","1596363300 47","1596363600 47","1596363900 46","1596364200 47","1596364500 46","1596364800 47","1596365100 47","1596365400 47","1596365700 47","1596366000 47","1596366300 47","1596366600 46","1596366900 46","1596367200 46","1596367500 44","1596367800 46","1596368100 46","1596368400 46","1596368700 46","1596369000 46","1596369300 46","1596369600 46","1596369900 46","1596370200 46","1596370500 46","1596370800 47","1596371100 46","1596371400 46","1596371700 47","1596372000 46","1596372300 46","1596372600 46","1596372900 46","1596373200 46","1596373500 45","1596373800 46","1596374100 46","1596374400 45","1596374700 46","1596375000 46","1596375300 45","1596375600 46","1596375900 46","1596376200 46","1596376500 45","1596376800 46","1596377100 46","1596377400 45","1596377700 45","1596378000 45","1596378300 45","1596378600 45","1596378900 45","1596379200 45","1596379500 45","1596379800 45","1596380100 45","1596380400 45","1596380700 45","1596381000 45","1596381300 45","1596381600 45","1596381900 45","1596382200 45","1596382500 45","1596382800 44","1596383100 45","1596383400 45","1596383700 44","1596384000 44","1596384300 45","1596384600 45","1596384900 44","1596385200 45","1596385500 45","1596385800 44","1596386100 44","1596386400 45","1596386700 44","1596387000 44","1596387300 44","1596387600 44","1596387900 44","1596388200 44","1596388500 44","1596388800 45","1596389100 44","1596389400 44","1596389700 44","1596390000 44","1596390300 44","1596390600 45","1596390900 44","1596391200 44","1596391500 44","1596391800 44","1596392100 44","1596392400 44","1596392700 44","1596393000 44","1596393300 45","1596393600 45","1596393900 45","1596394200 45","1596394500 45","1596394800 45","1596395100 45","1596395400 45","1596395700 45","1596396000 45","1596396300 45","1596396600 45","1596396900 45","1596397200 45","1596397500 45","1596397800 45","1596398100 46","1596398400 46","1596398700 46","1596399000 46","1596399300 46","1596399600 46","1596399900 46","1596400200 46","1596400500 46","1596400800 45","1596401100 45","1596401400 46","1596401700 46","1596402000 45","1596402300 46","1596402600 45","1596402900 45","1596403200 45","1596403500 45","1596403800 46","1596404100 46","1596404400 46","1596404700 46","1596405000 46","1596405300 46","1596405600 46","1596405900 46","1596406200 46","1596406500 46","1596406800 46","1596407100 46","1596407400 46","1596407700 46","1596408000 47","1596408300 47","1596408600 47","1596408900 47","1596409200 47","1596409500 46","1596409800 46","1596410100 46","1596410400 47","1596410700 46","1596411000 46","1596411300 46","1596411600 46","1596411900 47","1596412200 47","1596412500 46","1596412800 46","1596413100 47","1596413400 47","1596413700 46","1596414000 46","1596414300 47","1596414600 47","1596414900 47","1596415200 47","1596415500 46","1596415800 47","1596416100 47","1596416400 47","1596416700 47","1596417000 47","1596417300 47","1596417600 47","1596417900 47","1596418200 47","1596418500 47","1596418800 47","1596419100 47","1596419400 47","1596419700 47","1596420000 47","1596420300 47","1596420600 47","1596420900 47","1596421200 47","1596421500 47","1596421800 47","1596422100 47","1596422400 47","1596422700 47","1596423000 47","1596423300 47","1596423600 47","1596423900 47","1596424200 47","1596424500 47","1596424800 47","1596425100 47","1596425400 47","1596425700 46","1596426000 47","1596426300 46","1596426600 47","1596426900 46","1596427200 46","1596427500 46","1596427800 47","1596428100 47","1596428400 47","1596428700 47","1596429000 46","1596429300 47","1596429600 46","1596429900 46","1596430200 46","1596430500 46","1596430800 46","1596431100 46","1596431400 46","1596431700 46","1596432000 46","1596432300 46","1596432600 46","1596432900 46","1596433200 46","1596433500 46","1596433800 46","1596434100 46","1596434400 46","1596434700 46","1596435000 46","1596435300 46","1596435600 46","1596435900 46","1596436200 46","1596436500 46","1596436800 47","1596437100 46","1596437400 46","1596437700 46","1596438000 46","1596438300 47","1596438600 46","1596438900 46","1596439200 46","1596439500 46","1596439800 46","1596440100 46","1596440400 46","1596440700 46","1596441000 46","1596441300 46","1596441600 46","1596441900 46","1596442200 46","1596442500 46","1596442800 46","1596443100 46","1596443400 45","1596443700 46","1596444000 45","1596444300 46","1596444600 46","1596444900 46","1596445200 46","1596445500 46","1596445800 46","1596446100 46","1596446400 45","1596446700 46","1596447000 45","1596447300 44","1596447600 45","1596447900 44","1596448200 44","1596448500 44","1596448800 44","1596449100 45","1596449400 44","1596449700 44","1596450000 44","1596450300 45","1596450600 44","1596450900 44","1596451200 44","1596451500 44","1596451800 44","1596452100 44","1596452400 44","1596452700 44","1596453000 44","1596453300 44","1596453600 44","1596453900 44","1596454200 44","1596454500 44","1596454800 44","1596455100 44","1596455400 44","1596455700 44","1596456000 44","1596456300 44","1596456600 44","1596456900 44","1596457200 44","1596457500 44","1596457800 44","1596458100 43","1596458400 44","1596458700 44","1596459000 44","1596459300 44","1596459600 44","1596459900 44","1596460200 44","1596460500 44","1596460800 44","1596461100 45","1596461400 45","1596461700 45","1596462000 45","1596462300 45","1596462600 45","1596462900 45","1596463200 44","1596463500 45","1596463800 45","1596464100 45","1596464400 45","1596464700 45","1596465000 45","1596465300 46","1596465600 45","1596465900 46","1596466200 46","1596466500 46","1596466800 47","1596467100 47","1596467400 47","1596467700 47","1596468000 48","1596468300 48","1596468600 48","1596468900 48","1596469200 48","1596469500 49","1596469800 49","1596470100 48","1596470400 49","1596470700 49","1596471000 49","1596471300 49","1596471600 49","1596471900 49","1596472200 49","1596472500 49","1596472800 49","1596473100 49","1596473400 49","1596473700 49","1596474000 49","1596474300 49","1596474600 50","1596474900 49","1596475200 49","1596475500 49","1596475800 49","1596476100 49","1596476400 49","1596476700 49","1596477000 50","1596477300 50","1596477600 49","1596477900 49","1596478200 49","1596478500 49","1596478800 49","1596479100 50","1596479400 49","1596479700 49","1596480000 49","1596480300 50","1596480600 49","1596480900 49","1596481200 50","1596481500 49","1596481800 49","1596482100 50","1596482400 50","1596482700 50","1596483000 49","1596483300 50","1596483600 50","1596483900 50","1596484200 50","1596484500 50","1596484800 50","1596485100 50","1596485400 50","1596485700 50","1596486000 50","1596486300 50","1596486600 50","1596486900 49","1596487200 50","1596487500 50","1596487800 50","1596488100 50","1596488400 50","1596488700 50","1596489000 50","1596489300 50","1596489600 50","1596489900 50","1596490200 45","1596490500 49","1596490800 50","1596491100 50","1596491400 50","1596491700 50","1596492000 49","1596492300 49","1596492600 49","1596492900 49","1596493200 49","1596493500 49","1596493800 49","1596494100 49","1596494400 49","1596494700 49","1596495000 49","1596495300 49","1596495600 49","1596495900 48","1596496200 48","1596496500 49","1596496800 49","1596497100 48","1596497400 48","1596497700 48","1596498000 48","1596498300 48","1596498600 47","1596498900 47","1596499200 47","1596499500 47","1596499800 47","1596500100 47","1596500400 46","1596500700 47","1596501000 47","1596501300 46","1596501600 46","1596501900 46","1596502200 46","1596502500 46","1596502800 46","1596503100 46","1596503400 46","1596503700 46","1596504000 46","1596504300 46","1596504600 46","1596504900 46","1596505200 46","1596505500 45","1596505800 45","1596506100 45","1596506400 45","1596506700 45","1596507000 46","1596507300 45","1596507600 46","1596507900 45","1596508200 45","1596508500 45","1596508800 45","1596509100 45","1596509400 45","1596509700 45","1596510000 45","1596510300 44","1596510600 45","1596510900 45","1596511200 45","1596511500 44","1596511800 44","1596512100 44","1596512400 45","1596512700 45","1596513000 44","1596513300 44","1596513600 44","1596513900 44","1596514200 44","1596514500 44","1596514800 44","1596515100 44","1596515400 44","1596515700 44","1596516000 44","1596516300 44","1596516600 44","1596516900 44","1596517200 44","1596517500 44","1596517800 44","1596518100 44","1596518400 44","1596518700 44","1596519000 43","1596519300 43","1596519600 44","1596519900 44","1596520200 44","1596520500 44","1596520800 44","1596521100 44","1596521400 44","1596521700 44","1596522000 44","1596522300 44","1596522600 44","1596522900 44","1596523200 44","1596523500 43","1596523800 43","1596524100 44","1596524400 43","1596524700 43","1596525000 43","1596525300 43","1596525600 43","1596525900 43","1596526200 43","1596526500 43","1596526800 43","1596527100 43","1596527400 43","1596527700 43","1596528000 43","1596528300 43","1596528600 43","1596528900 43","1596529200 43","1596529500 43","1596529800 43","1596530100 43","1596530400 43","1596530700 42","1596531000 42","1596531300 43","1596531600 43","1596531900 43","1596532200 43","1596532500 43","1596532800 42","1596533100 43","1596533400 43","1596533700 43","1596534000 43","1596534300 43","1596534600 43","1596534900 43","1596535200 43","1596535500 43","1596535800 42","1596536100 42","1596536400 42","1596536700 42","1596537000 43","1596537300 42","1596537600 43","1596537900 42","1596538200 42","1596538500 42","1596538800 43","1596539100 42","1596539400 42","1596539700 43","1596540000 43","1596540300 43","1596540600 43","1596540900 43","1596541200 43","1596541500 43","1596541800 43","1596542100 43","1596542400 43","1596542700 43","1596543000 43","1596543300 43","1596543600 43","1596543900 43","1596544200 43","1596544500 32","1596544800 31","1596545100 31","1596545400 31","1596545700 31","1596546000 37","1596546300 43","1596546600 43","1596546900 43","1596547200 42","1596547500 43","1596547800 43","1596548100 43","1596548400 43","1596548700 43","1596549000 43","1596549300 43","1596549600 43","1596549900 43","1596550200 43","1596550500 43","1596550800 43","1596551100 43","1596551400 44","1596551700 43","1596552000 43","1596552300 44","1596552600 43","1596552900 43","1596553200 43","1596553500 43","1596553800 43","1596554100 43","1596554400 43","1596554700 43","1596555000 43","1596555300 43","1596555600 43","1596555900 43","1596556200 43","1596556500 43","1596556800 43","1596557100 44","1596557400 44","1596557700 44","1596558000 43","1596558300 43","1596558600 44","1596558900 44","1596559200 44","1596559500 44","1596559800 44","1596560100 44","1596560400 39","1596560700 44","1596561000 44","1596561300 44","1596561600 44","1596561900 44","1596562200 44","1596562500 44","1596562800 44","1596563100 45","1596563400 45","1596563700 44","1596564000 44","1596564300 44","1596564600 44","1596564900 45","1596565200 45","1596565500 45","1596565800 45","1596566100 45","1596566400 45","1596566700 45","1596567000 45","1596567300 45","1596567600 45","1596567900 45","1596568200 45","1596568500 45","1596568800 45","1596569100 45","1596569400 45","1596569700 45","1596570000 45","1596570300 45","1596570600 45","1596570900 45","1596571200 45","1596571500 45","1596571800 46","1596572100 45","1596572400 46","1596572700 45","1596573000 46","1596573300 45","1596573600 46","1596573900 45","1596574200 45","1596574500 45","1596574800 46","1596575100 44","1596575400 45","1596575700 45","1596576000 45","1596576300 45","1596576600 45","1596576900 45","1596577200 45","1596577500 45","1596577800 45","1596578100 45","1596578400 45","1596578700 45","1596579000 45","1596579300 45","1596579600 45","1596579900 45","1596580200 45","1596580500 45","1596580800 45","1596581100 45","1596581400 45","1596581700 45","1596582000 45","1596582300 45","1596582600 43","1596582900 45","1596583200 45","1596583500 45","1596583800 45","1596584100 45","1596584400 45","1596584700 45","1596585000 45","1596585300 45","1596585600 45","1596585900 45","1596586200 45","1596586500 45","1596586800 45","1596587100 45","1596587400 45","1596587700 45","1596588000 45","1596588300 45","1596588600 45","1596588900 45","1596589200 45","1596589500 45","1596589800 45","1596590100 45","1596590400 45","1596590700 45","1596591000 45","1596591300 45","1596591600 45","1596591900 44","1596592200 45","1596592500 45","1596592800 45","1596593100 45","1596593400 45","1596593700 45","1596594000 45","1596594300 45","1596594600 45","1596594900 45","1596595200 44","1596595500 45","1596595800 42","1596596100 44","1596596400 44","1596596700 44","1596597000 44","1596597300 44","1596597600 44","1596597900 44","1596598200 44","1596598500 44","1596598800 44","1596599100 44","1596599400 45","1596599700 45","1596600000 44","1596600300 44","1596600600 44","1596600900 44","1596601200 44","1596601500 44","1596601800 45","1596602100 45","1596602400 44","1596602700 44","1596603000 44","1596603300 45","1596603600 44","1596603900 45","1596604200 44","1596604500 45","1596604800 44","1596605100 44","1596605400 44","1596605700 44","1596606000 44","1596606300 44","1596606600 44","1596606900 44","1596607200 44","1596607500 44","1596607800 44","1596608100 44","1596608400 44","1596608700 43","1596609000 44","1596609300 44","1596609600 44","1596609900 44","1596610200 44","1596610500 44","1596610800 43","1596611100 43","1596611400 44","1596611700 44","1596612000 43","1596612300 43","1596612600 43","1596612900 43","1596613200 43","1596613500 43","1596613800 43","1596614100 43","1596614400 43","1596614700 43","1596615000 43","1596615300 43","1596615600 43","1596615900 43","1596616200 43","1596616500 43","1596616800 43","1596617100 43","1596617400 43","1596617700 43","1596618000 43","1596618300 43","1596618600 43","1596618900 43","1596619200 43","1596619500 43","1596619800 42","1596620100 43","1596620400 42","1596620700 42","1596621000 43","1596621300 42","1596621600 42","1596621900 42","1596622200 42","1596622500 42","1596622800 42","1596623100 42","1596623400 42","1596623700 42","1596624000 42","1596624300 43","1596624600 42","1596624900 42","1596625200 42","1596625500 42","1596625800 42","1596626100 42","1596626400 42","1596626700 42","1596627000 42","1596627300 42","1596627600 42","1596627900 42","1596628200 42","1596628500 42","1596628800 42","1596629100 42","1596629400 43","1596629700 43","1596630000 43","1596630300 43","1596630600 43","1596630900 43","1596631200 44","1596631500 44","1596631800 43","1596632100 43","1596632400 44","1596632700 44","1596633000 43","1596633300 44","1596633600 44","1596633900 44","1596634200 44","1596634500 45","1596634800 44","1596635100 45","1596635400 45","1596635700 44","1596636000 44","1596636300 44","1596636600 45","1596636900 45","1596637200 45","1596637500 45","1596637800 44","1596638100 44","1596638400 44","1596638700 44","1596639000 45","1596639300 45","1596639600 45","1596639900 46","1596640200 44","1596640500 46","1596640800 46","1596641100 46","1596641400 47","1596641700 46","1596642000 47","1596642300 46","1596642600 46","1596642900 46","1596643200 46","1596643500 46","1596643800 47","1596644100 47","1596644400 47","1596644700 47","1596645000 47","1596645300 47","1596645600 47","1596645900 47","1596646200 46","1596646500 46","1596646800 46","1596647100 47","1596647400 47","1596647700 46","1596648000 45","1596648300 47","1596648600 47","1596648900 47","1596649200 47","1596649500 46","1596649800 46","1596650100 47","1596650400 48","1596650700 47","1596651000 47","1596651300 47","1596651600 47","1596651900 47","1596652200 47","1596652500 47","1596652800 47","1596653100 47","1596653400 47","1596653700 48","1596654000 47","1596654300 35","1596654600 35","1596654900 47","1596655200 47","1596655500 48","1596655800 47","1596656100 47","1596656400 47","1596656700 48","1596657000 48","1596657300 47","1596657600 47","1596657900 47","1596658200 47","1596658500 47","1596658800 47","1596659100 47","1596659400 47","1596659700 47","1596660000 46","1596660300 47","1596660600 46","1596660900 47","1596661200 46","1596661500 47","1596661800 47","1596662100 47","1596662400 47","1596662700 47","1596663000 47","1596663300 47","1596663600 47","1596663900 47","1596664200 47","1596664500 46","1596664800 46","1596665100 47","1596665400 47","1596665700 47","1596666000 46","1596666300 46","1596666600 46","1596666900 46","1596667200 47","1596667500 46","1596667800 46","1596668100 46","1596668400 46","1596668700 45","1596669000 46","1596669300 46","1596669600 45","1596669900 46","1596670200 45","1596670500 45","1596670800 45","1596671100 45","1596671400 45","1596671700 45","1596672000 44","1596672300 44","1596672600 44","1596672900 44","1596673200 45","1596673500 44","1596673800 44","1596674100 44","1596674400 44","1596674700 44","1596675000 44","1596675300 44","1596675600 43","1596675900 44","1596676200 43","1596676500 43","1596676800 43","1596677100 43","1596677400 43","1596677700 43","1596678000 43","1596678300 43","1596678600 43","1596678900 43","1596679200 41","1596679500 43","1596679800 43","1596680100 43","1596680400 43","1596680700 43","1596681000 42","1596681300 43","1596681600 42","1596681900 43","1596682200 42","1596682500 42","1596682800 42","1596683100 42","1596683400 42","1596683700 42","1596684000 42","1596684300 41","1596684600 41","1596684900 41","1596685200 41","1596685500 41","1596685800 42","1596686100 41","1596686400 41","1596686700 41","1596687000 41","1596687300 41","1596687600 41","1596687900 41","1596688200 41","1596688500 40","1596688800 41","1596689100 41","1596689400 40","1596689700 40","1596690000 40","1596690300 40","1596690600 40","1596690900 40","1596691200 40","1596691500 40","1596691800 40","1596692100 40","1596692400 40","1596692700 40","1596693000 40","1596693300 40","1596693600 40","1596693900 39","1596694200 39","1596694500 40","1596694800 40","1596695100 39","1596695400 39","1596695700 39","1596696000 39","1596696300 39","1596696600 39","1596696900 39","1596697200 38","1596697500 39","1596697800 38","1596698100 39","1596698400 39","1596698700 38","1596699000 39","1596699300 39","1596699600 39","1596699900 39","1596700200 39","1596700500 39","1596700800 39","1596701100 39","1596701400 39","1596701700 39","1596702000 39","1596702300 39","1596702600 39","1596702900 39","1596703200 39","1596703500 39","1596703800 39","1596704100 39","1596704400 39","1596704700 39","1596705000 39","1596705300 39","1596705600 39","1596705900 39","1596706200 39","1596706500 39","1596706800 39","1596707100 39","1596707400 38","1596707700 39","1596708000 39","1596708300 38","1596708600 38","1596708900 38","1596709200 38","1596709500 38","1596709800 39","1596710100 39","1596710400 39","1596710700 38","1596711000 39","1596711300 39","1596711600 39","1596711900 40","1596712200 40","1596712500 40","1596712800 41","1596713100 40","1596713400 41","1596713700 41","1596714000 41","1596714300 41","1596714600 41","1596714900 41","1596715200 41","1596715500 42","1596715800 42","1596716100 41","1596716400 42","1596716700 42","1596717000 42","1596717300 42","1596717600 42","1596717900 42","1596718200 42","1596718500 42","1596718800 43","1596719100 43","1596719400 43","1596719700 43","1596720000 43","1596720300 44","1596720600 44","1596720900 44","1596721200 44","1596721500 44","1596721800 44","1596722100 45","1596722400 45","1596722700 44","1596723000 45","1596723300 45","1596723600 45","1596723900 46","1596724200 46","1596724500 46","1596724800 46","1596725100 46","1596725400 46","1596725700 46","1596726000 47","1596726300 47","1596726600 46","1596726900 47","1596727200 47","1596727500 48","1596727800 47","1596728100 47","1596728400 48","1596728700 48","1596729000 48","1596729300 48","1596729600 48","1596729900 48","1596730200 49","1596730500 49","1596730800 49","1596731100 49","1596731400 49","1596732900 48","1596733200 48","1596733500 49","1596733800 49","1596734100 48","1596734400 50","1596734700 50","1596735000 48","1596735300 48","1596735600 49","1596735900 50","1596736200 49","1596736500 50","1596736800 50","1596737100 49","1596737400 50","1596737700 49","1596738000 49","1596738300 50","1596738600 49","1596738900 49","1596739200 49","1596739500 49","1596739800 49","1596740100 50","1596740400 49","1596740700 49","1596741000 49","1596741300 50","1596741600 50","1596741900 50","1596742200 49","1596742500 50","1596742800 49","1596743100 49","1596743400 49","1596743700 49","1596744000 49","1596744300 48","1596744600 48","1596744900 49","1596745200 49","1596745500 49","1596745800 49","1596746100 50","1596746400 50","1596746700 49","1596747000 46","1596747300 49","1596747600 49","1596747900 50","1596748200 50","1596748500 49","1596748800 49","1596749100 49","1596749400 49","1596749700 48","1596750000 49","1596750300 49","1596750600 49","1596750900 49","1596751200 49","1596751500 42","1596751800 49","1596752100 49","1596752400 49","1596752700 48","1596753000 49","1596753300 48","1596753600 49","1596753900 48","1596754200 48","1596754500 48","1596754800 50","1596755100 50","1596755400 51","1596755700 52","1596756000 49","1596756300 47","1596756600 47","1596756900 47","1596757200 47","1596757500 47","1596757800 47","1596758100 46","1596758400 46","1596758700 46","1596759000 46","1596759300 46","1596759600 46","1596759900 45","1596760200 45","1596760500 45","1596760800 45","1596761100 44","1596761400 44","1596761700 44","1596762000 44","1596762300 44","1596762600 44","1596762900 44","1596763200 44","1596763500 43","1596763800 43","1596764100 44","1596764400 43","1596764700 43","1596765000 43","1596765300 43","1596765600 43","1596765900 42","1596766200 42","1596766500 42","1596766800 42","1596767100 42","1596767400 42","1596767700 42","1596768000 42","1596768300 41","1596768600 41","1596768900 41","1596769200 41","1596769500 41","1596769800 41","1596770100 41","1596770400 41","1596770700 41","1596771000 41","1596771300 40","1596771600 40","1596771900 40","1596772200 41","1596772500 40","1596772800 40","1596773100 40","1596773400 40","1596773700 40","1596774000 40","1596774300 40","1596774600 40","1596774900 40","1596775200 40","1596775500 40","1596775800 40","1596776100 39","1596776400 40","1596776700 38","1596777000 39","1596777300 40","1596777600 39","1596777900 39","1596778200 40","1596778500 39","1596778800 39","1596779100 39","1596779400 39","1596779700 39","1596780000 40","1596780300 39","1596780600 39","1596780900 39","1596781200 39","1596781500 39","1596781800 39","1596782100 39","1596782400 39","1596782700 39","1596783000 38","1596783300 39","1596783600 39","1596783900 38","1596784200 39","1596784500 38","1596784800 39","1596785100 39","1596785400 39","1596785700 39","1596786000 38","1596786300 38","1596786600 38","1596786900 38","1596787200 38","1596787500 39","1596787800 38","1596788100 38","1596788400 38","1596788700 38","1596789000 38","1596789300 38","1596789600 38","1596789900 38","1596790200 38","1596790500 38","1596790800 38","1596791100 38","1596791400 38","1596791700 38","1596792000 38","1596792300 38","1596792600 38","1596792900 38","1596793200 37","1596793500 38","1596793800 37","1596794100 38","1596794400 38","1596794700 38","1596795000 38","1596795300 38","1596795600 37","1596795900 38","1596796200 38","1596796500 38","1596796800 38","1596797100 38","1596797400 38","1596797700 39","1596798000 39","1596798300 39","1596798600 40","1596798900 39","1596799200 39","1596799500 40","1596799800 40","1596800100 41","1596800400 41","1596800700 41","1596801000 41","1596801300 41","1596801600 41","1596801900 41","1596802200 41","1596802500 42","1596802800 42","1596803100 41","1596803400 41","1596803700 42","1596804000 42","1596804300 42","1596804600 42","1596804900 42","1596805200 42","1596805500 43","1596805800 43","1596806100 43","1596806400 43","1596806700 44","1596807000 43","1596807300 43","1596807600 44","1596807900 44","1596808200 44","1596808500 44","1596808800 44","1596809100 44","1596809400 44","1596809700 45","1596810000 45","1596810300 45","1596810600 46","1596810900 46","1596811200 46","1596811500 46","1596811800 47","1596812100 47","1596812400 47","1596812700 47","1596813000 47","1596813300 48","1596813600 48","1596813900 48","1596814200 48","1596814500 48","1596814800 48","1596815100 49","1596815400 49","1596815700 49","1596816000 49","1596816300 49","1596816600 49","1596816900 49","1596817200 49","1596817500 45","1596817800 50","1596818100 50","1596818400 49","1596818700 50","1596819000 49","1596819300 50","1596819600 51","1596819900 50","1596820200 49","1596820500 50","1596820800 51","1596821100 50","1596821400 50","1596821700 50","1596822000 50","1596822300 51","1596822600 50","1596822900 50","1596823200 50","1596823500 50","1596823800 50","1596824100 50","1596824400 50","1596824700 51","1596825000 51","1596825300 50","1596825600 51","1596825900 51","1596826200 51","1596826500 50","1596826800 51","1596827100 51","1596827400 51","1596827700 51","1596828000 51","1596828300 50","1596828600 51","1596828900 51","1596829200 51","1596829500 51","1596829800 51","1596830100 51","1596830400 51","1596830700 51","1596831000 51","1596831300 51","1596831600 51","1596831900 51","1596832200 51","1596832500 51","1596832800 51","1596833100 51","1596833400 51","1596833700 51","1596834000 51","1596834300 51","1596834600 51","1596834900 51","1596835200 51","1596835500 51","1596835800 51","1596836100 50","1596836400 50","1596836700 51","1596837000 50","1596837300 51","1596837600 51","1596837900 51","1596838200 50","1596838500 50","1596838800 50","1596839100 50","1596839400 50","1596839700 50","1596840000 49","1596840300 50","1596840600 49","1596840900 50","1596841200 49","1596841500 50","1596841800 50","1596842100 49","1596842400 49","1596842700 49","1596843000 49","1596843300 48","1596843600 48","1596843900 48","1596844200 48","1596844500 48","1596844800 47","1596845100 48","1596845400 48","1596845700 47","1596846000 47","1596846300 47","1596846600 47","1596846900 46","1596847200 46","1596847500 46","1596847800 46","1596848100 46","1596848400 45","1596848700 45","1596849000 45","1596849300 45","1596849600 45","1596849900 45","1596850200 45","1596850500 44","1596850800 44","1596851100 44","1596851400 43","1596851700 44","1596852000 43","1596852300 43","1596852600 43","1596852900 44","1596853200 43","1596853500 43","1596853800 43","1596854100 43","1596854400 43","1596854700 43","1596855000 43","1596855300 42","1596855600 42","1596855900 42","1596856200 42","1596856500 42","1596856800 42","1596857100 42","1596857400 42","1596857700 42","1596858000 41","1596858300 41","1596858600 42","1596858900 42","1596859200 42","1596859500 42","1596859800 41","1596860100 42","1596860400 41","1596860700 42","1596861000 41","1596861300 41","1596861600 41","1596861900 41","1596862200 41","1596862500 41","1596862800 41","1596863100 41","1596863400 40","1596863700 41","1596864000 41","1596864300 41","1596864600 40","1596864900 40","1596865200 41","1596865500 40","1596865800 41","1596866100 40","1596866400 40","1596866700 41","1596867000 40","1596867300 40","1596867600 40","1596867900 40","1596868200 40","1596868500 40","1596868800 40","1596869100 40","1596869400 40","1596869700 40","1596870000 35","1596870300 40","1596870600 40","1596870900 40","1596871200 40","1596871500 40","1596871800 40","1596872100 40","1596872400 40","1596872700 40","1596873000 40","1596873300 40","1596873600 40","1596873900 39","1596874200 39","1596874500 39","1596874800 40","1596875100 39","1596875400 39","1596875700 39","1596876000 39","1596876300 39","1596876600 39","1596876900 39","1596877200 39","1596877500 39","1596877800 40","1596878100 39","1596878400 39","1596878700 39","1596879000 39","1596879300 39","1596879600 39","1596879900 38","1596880200 39","1596880500 39","1596880800 39","1596881100 39","1596881400 39","1596881700 39","1596882000 39","1596882300 39","1596882600 39","1596882900 39","1596883200 39","1596883500 39","1596883800 40","1596884100 40","1596884400 40","1596884700 40","1596885000 40","1596885300 40","1596885600 40","1596885900 40","1596886200 40","1596886500 40","1596886800 41","1596887100 41","1596887400 41","1596887700 42","1596888000 42","1596888300 42","1596888600 42","1596888900 42","1596889200 42","1596889500 43","1596889800 43","1596890100 43","1596890400 44","1596890700 44","1596891000 44","1596891300 45","1596891600 45","1596891900 45","1596892200 45","1596892500 45","1596892800 45","1596893100 46","1596893400 46","1596893700 46","1596894000 46","1596894300 46","1596894600 47","1596894900 47","1596895200 47","1596895500 47","1596895800 47","1596896100 48","1596896400 48","1596896700 48","1596897000 48","1596897300 48","1596897600 49","1596897900 47","1596898200 49","1596898500 49","1596898800 49","1596899100 44","1596899400 50","1596899700 50","1596900000 50","1596900300 50","1596900600 49","1596900900 50","1596901200 50","1596901500 50","1596901800 51","1596902100 50","1596902400 51","1596902700 50","1596903000 49","1596903300 51","1596903600 51","1596903900 51","1596904200 52","1596904500 52","1596904800 51","1596905100 51","1596905400 51","1596905700 51","1596906000 52","1596906300 49","1596906600 51","1596906900 52","1596907200 52","1596907500 52","1596907800 52","1596908100 52","1596908400 53","1596908700 52","1596909000 52","1596909300 52","1596909600 52","1596909900 52","1596910200 52","1596910500 52","1596910800 52","1596911100 52","1596911400 51","1596911700 53","1596912000 53","1596912300 52","1596912600 51","1596912900 51","1596913200 52","1596913500 52","1596913800 52","1596914100 53","1596914400 53","1596914700 53","1596915000 53","1596915300 52","1596915600 52","1596915900 52","1596916200 53","1596916500 53","1596916800 53","1596917100 53","1596917400 53","1596917700 51","1596918000 52","1596918300 53","1596918600 53","1596918900 53","1596919200 53","1596919500 53","1596919800 53","1596920100 52","1596920400 53","1596920700 53","1596921000 53","1596921300 53","1596921600 53","1596921900 52","1596922200 52","1596922500 52","1596922800 52","1596923100 52","1596923400 52","1596923700 52","1596924000 52","1596924300 52","1596924600 52","1596924900 52","1596925200 51","1596925500 50","1596925800 48","1596926100 51","1596926400 46","1596926700 52","1596927000 52","1596927300 51","1596927600 51","1596927900 51","1596928200 51","1596928500 50","1596928800 50","1596929100 50","1596929400 51","1596929700 50","1596930000 50","1596930300 50","1596930600 50","1596930900 49","1596931200 49","1596931500 49","1596931800 49","1596932100 49","1596932400 49","1596932700 49","1596933000 49","1596933300 48","1596933600 48","1596933900 48","1596934200 48","1596934500 48","1596934800 48","1596935100 48","1596935400 47","1596935700 47","1596936000 48","1596936300 47","1596936600 47","1596936900 47","1596937200 46","1596937500 47","1596937800 46","1596938100 46","1596938400 46","1596938700 46","1596939000 46","1596939300 45","1596939600 46","1596939900 45","1596940200 46","1596940500 46","1596940800 45","1596941100 45","1596941400 45","1596941700 45","1596942000 42","1596942300 45","1596942600 45","1596942900 45","1596943200 45","1596943500 45","1596943800 45","1596944100 44","1596944400 44","1596944700 44","1596945000 44","1596945300 44","1596945600 44","1596945900 44","1596946200 44","1596946500 44","1596946800 44","1596947100 43","1596947400 44","1596947700 44","1596948000 44","1596948300 44","1596948600 44","1596948900 44","1596949200 44","1596949500 44","1596949800 44","1596950100 44","1596950400 44","1596950700 44","1596951000 44","1596951300 43","1596951600 44","1596951900 44","1596952200 44","1596952500 44","1596952800 43","1596953100 43","1596953400 44","1596953700 43","1596954000 44","1596954300 43","1596954600 43","1596954900 44","1596955200 43","1596955500 43","1596955800 44","1596956100 44","1596956400 43","1596956700 43","1596957000 43","1596957300 44","1596957600 43","1596957900 44","1596958200 44","1596958500 43","1596958800 43","1596959100 43","1596959400 44","1596959700 43","1596960000 43","1596960300 43","1596960600 43","1596960900 43","1596961200 43","1596961500 43","1596961800 43","1596962100 43","1596962400 43","1596962700 43","1596963000 43","1596963300 43","1596963600 43","1596963900 43","1596964200 43","1596964500 42","1596964800 42","1596965100 43","1596965400 43","1596965700 43","1596966000 43","1596966300 43","1596966600 43","1596966900 43","1596967200 43","1596967500 43","1596967800 43","1596968100 43","1596968400 43","1596968700 42","1596969000 43","1596969300 43","1596969600 43","1596969900 43","1596970200 43","1596970500 43","1596970800 43","1596971100 43","1596971400 43","1596971700 43","1596972000 43","1596972300 43","1596972600 44","1596972900 44","1596973200 44","1596973500 44","1596973800 44","1596974100 44","1596974400 44","1596974700 44","1596975000 44","1596975300 45","1596975600 44","1596975900 45","1596976200 45","1596976500 45","1596976800 45","1596977100 45","1596977400 46","1596977700 45","1596978000 45","1596978300 46","1596978600 46","1596978900 46","1596979200 45","1596979500 46","1596979800 46","1596980100 46","1596980400 46","1596980700 46","1596981000 46","1596981300 46","1596981600 47","1596981900 47","1596982200 48","1596982500 47","1596982800 47","1596983100 45","1596983400 47","1596983700 47","1596984000 47","1596984300 47","1596984600 47","1596984900 47","1596985200 47","1596985500 47","1596985800 47","1596986100 47","1596986400 47","1596986700 47","1596987000 47","1596987300 47","1596987600 47","1596987900 47","1596988200 47","1596988500 46","1596988800 47","1596989100 40","1596989400 47","1596989700 47","1596990000 46","1596990300 47","1596990600 47","1596990900 47","1596991200 47","1596991500 46","1596991800 47","1596992100 47","1596992400 47","1596992700 47","1596993000 46","1596993300 46","1596993600 47","1596993900 46","1596994200 47","1596994500 47","1596994800 47","1596995100 46","1596995400 47","1596995700 47","1596996000 47","1596996300 46","1596996600 46","1596996900 45","1596997200 45","1596997500 45","1596997800 45","1596998100 45","1596998400 45","1596998700 45","1596999000 45","1596999300 45","1596999600 45","1596999900 45","1597000200 45","1597000500 46","1597000800 45","1597001100 45","1597001400 45","1597001700 45","1597002000 45","1597002300 45","1597002600 45","1597002900 45","1597003200 46","1597003500 45","1597003800 46","1597004100 46","1597004400 46","1597004700 46","1597005000 46","1597005300 46","1597005600 46","1597005900 46","1597006200 46","1597006500 46","1597006800 46","1597007100 46","1597007400 46","1597007700 46","1597008000 46","1597008300 46","1597008600 46","1597008900 45","1597009200 45","1597009500 45","1597009800 46","1597010100 45","1597010400 45","1597010700 45","1597011000 45","1597011300 46","1597011600 45","1597011900 46","1597012200 43","1597012500 45","1597012800 45","1597013100 45","1597013400 45","1597013700 45","1597014000 46","1597014300 46","1597014600 46","1597014900 46","1597015200 46","1597015500 46","1597015800 46","1597016100 46","1597016400 45","1597016700 46","1597017000 45","1597017300 45","1597017600 45","1597017900 45","1597018200 45","1597018500 45","1597018800 32","1597019100 38","1597019400 44","1597019700 45","1597020000 45","1597020300 45","1597020600 45","1597020900 45","1597021200 45","1597021500 45","1597021800 45","1597022100 45","1597022400 45","1597022700 46","1597023000 45","1597023300 45","1597023600 45","1597023900 45","1597024200 45","1597024500 45","1597024800 45","1597025100 45","1597025400 45","1597025700 45","1597026000 46","1597026300 45","1597026600 45","1597026900 41","1597027200 45","1597027500 45","1597027800 45","1597028100 46","1597028400 45","1597028700 45","1597029000 45","1597029300 44","1597029600 45","1597029900 45","1597030200 44","1597030500 44","1597030800 44","1597031100 44","1597031400 45","1597031700 44","1597032000 45","1597032300 44","1597032600 44","1597032900 45","1597033200 45","1597033500 44","1597033800 44","1597034100 44","1597034400 45","1597034700 44","1597035000 44","1597035300 45","1597035600 44","1597035900 44","1597036200 44","1597036500 45","1597036800 45","1597037100 45","1597037400 44","1597037700 44","1597038000 45","1597038300 45","1597038600 45","1597038900 44","1597039200 45","1597039500 44","1597039800 44","1597040100 45","1597040400 44","1597040700 44","1597041000 44","1597041300 44","1597041600 44","1597041900 44","1597042200 44","1597042500 40","1597042800 44","1597043100 44","1597043400 44","1597043700 44","1597044000 44","1597044300 44","1597044600 44","1597044900 44","1597045200 44","1597045500 44","1597045800 44","1597046100 44","1597046400 44","1597046700 44","1597047000 44","1597047300 44","1597047600 44","1597047900 44","1597048200 44","1597048500 44","1597048800 44","1597049100 44","1597049400 44","1597049700 44","1597050000 44","1597050300 44","1597050600 44","1597050900 44","1597051200 44","1597051500 44","1597051800 44","1597052100 45","1597052400 44","1597052700 44","1597053000 44","1597053300 44","1597053600 44","1597053900 44","1597054200 44","1597054500 44","1597054800 44","1597055100 44","1597055400 44","1597055700 44","1597056000 44","1597056300 44","1597056600 44","1597056900 44","1597057200 44","1597057500 45","1597057800 45","1597058100 45","1597058400 44","1597058700 45","1597059000 44","1597059300 44","1597059600 44","1597059900 44","1597060200 45","1597060500 44","1597060800 45","1597061100 44","1597061400 44","1597061700 45","1597062000 45","1597062300 44","1597062600 45","1597062900 45","1597063200 45","1597063500 45","1597063800 45","1597064100 46","1597064400 46","1597064700 46","1597065000 46","1597065300 46","1597065600 46","1597065900 46","1597066200 47","1597066500 46","1597066800 46","1597067100 47","1597067400 47","1597067700 47","1597068000 45","1597068300 48","1597068600 48","1597068900 48","1597069200 49","1597069500 48","1597069800 48","1597070100 48","1597070400 49","1597070700 49","1597071000 49","1597071300 49","1597071600 49","1597071900 50","1597072200 50","1597072500 49","1597072800 50","1597073100 51","1597073400 51","1597073700 50","1597074000 51","1597074300 51","1597074600 51","1597074900 52","1597075200 51","1597075500 52","1597075800 52","1597076100 52","1597076400 52","1597076700 51","1597077000 51","1597077300 51","1597077600 52","1597077900 52","1597078200 53","1597078500 52","1597078800 53","1597079100 53","1597079400 53","1597079700 53","1597080000 52","1597080300 52","1597080600 53","1597080900 53","1597081200 53","1597081500 53","1597081800 52","1597082100 52","1597082400 52","1597082700 53","1597083000 53","1597083300 54","1597083600 54","1597083900 54","1597084200 54","1597084500 54","1597084800 53","1597085100 53","1597085400 53","1597085700 54","1597086000 53","1597086300 53","1597086600 53","1597086900 54","1597087200 54","1597087500 47","1597087800 53","1597088100 53","1597088400 54","1597088700 54","1597089000 53","1597089300 53","1597089600 53","1597089900 53","1597090200 53","1597090500 53","1597090800 53","1597091100 53","1597091400 53","1597091700 53","1597092000 52","1597092300 50","1597092600 49","1597092900 48","1597093200 48","1597093500 48","1597093800 49","1597094100 48","1597094400 48","1597094700 48","1597095000 49","1597095300 48","1597095600 49","1597095900 48","1597096200 49","1597096500 49","1597096800 49","1597097100 49","1597097400 49","1597097700 49","1597098000 49","1597098300 49","1597098600 49","1597098900 49","1597099200 49","1597099500 52","1597099800 48","1597100100 53","1597100400 53","1597100700 52","1597101000 51","1597101300 50","1597101600 49","1597101900 49","1597102200 48","1597102500 48","1597102800 48","1597103100 48","1597103400 48","1597103700 48","1597104000 47","1597104300 48","1597104600 48","1597104900 47","1597105200 47","1597105500 47","1597105800 47","1597106100 47","1597106400 48","1597106700 48","1597107000 48","1597107300 48","1597107600 48","1597107900 48","1597108200 47","1597108500 47","1597108800 47","1597109100 47","1597109400 47","1597109700 47","1597110000 47","1597110300 47","1597110600 47","1597110900 46","1597111200 47","1597111500 47","1597111800 47","1597112100 47","1597112400 47","1597112700 46","1597113000 46","1597113300 46","1597113600 46","1597113900 46","1597114200 46","1597114500 46","1597114800 46","1597115100 46","1597115400 46","1597115700 46","1597116000 46","1597116300 46","1597116600 46","1597116900 46","1597117200 46","1597117500 46","1597117800 45","1597118100 46","1597118400 45","1597118700 45","1597119000 45","1597119300 45","1597119600 45","1597119900 45","1597120200 45","1597120500 45","1597120800 45","1597121100 45","1597121400 45","1597121700 45","1597122000 45","1597122300 45","1597122600 45","1597122900 45","1597123200 45","1597123500 44","1597123800 44","1597124100 45","1597124400 45","1597124700 45","1597125000 45","1597125300 45","1597125600 44","1597125900 45","1597126200 45","1597126500 44","1597126800 44","1597127100 44","1597127400 44","1597127700 45","1597128000 44","1597128300 44","1597128600 45","1597128900 44","1597129200 44","1597129500 44","1597129800 45","1597130100 44","1597130400 44","1597130700 44","1597131000 44","1597131300 44","1597131600 44","1597131900 45","1597132200 44","1597132500 44","1597132800 44","1597133100 44","1597133400 44","1597133700 45","1597134000 44","1597134300 44","1597134600 44","1597134900 44","1597135200 44","1597135500 44","1597135800 44","1597136100 44","1597136400 44","1597136700 43","1597137000 43","1597137300 32","1597137600 32","1597137900 43","1597138200 44","1597138500 44","1597138800 44","1597139100 44","1597139400 44","1597139700 43","1597140000 43","1597140300 43","1597140600 44","1597140900 44","1597141200 44","1597141500 44","1597141800 44","1597142100 44","1597142400 44","1597142700 44","1597143000 44","1597143300 45","1597143600 44","1597143900 45","1597144200 45","1597144500 45","1597144800 45","1597145100 45","1597145400 45","1597145700 45","1597146000 45","1597146300 46","1597146600 46","1597146900 45","1597147200 46","1597147500 46","1597147800 46","1597148100 46","1597148400 46","1597148700 46","1597149000 47","1597149300 47","1597149600 47","1597149900 47","1597150200 47","1597150500 47","1597150800 48","1597151100 48","1597151400 48","1597151700 49","1597152000 48","1597152300 49","1597152600 48","1597152900 48","1597153200 48","1597153500 48","1597153800 49","1597154100 49","1597154400 49","1597154700 49","1597155000 50","1597155300 49","1597155600 50","1597155900 52","1597156200 52","1597156500 51","1597156800 50","1597157100 51","1597157400 50","1597157700 51","1597158000 51","1597158300 51","1597158600 51","1597158900 51","1597159200 51","1597159500 51","1597159800 52","1597160100 52","1597160400 52","1597160700 52","1597161000 52","1597161300 52","1597161600 52","1597161900 53","1597162200 53","1597162500 53","1597162800 53","1597163100 53","1597163400 54","1597163700 54","1597164000 54","1597164300 53","1597164600 53","1597164900 53","1597165200 53","1597165500 54","1597165800 53","1597166100 55","1597166400 55","1597166700 55","1597167000 55","1597167300 55","1597167600 55","1597167900 55","1597168200 55","1597168500 56","1597168800 56","1597169100 55","1597169400 55","1597169700 56","1597170000 55","1597170300 56","1597170600 56","1597170900 53","1597171200 55","1597171500 56","1597171800 55","1597172100 55","1597172400 55","1597172700 55","1597173000 54","1597173300 55","1597173600 55","1597173900 54","1597174200 54","1597174500 54","1597174800 54","1597175100 50","1597175400 49","1597175700 48","1597176000 48","1597176300 48","1597176600 49","1597176900 48","1597177200 48","1597177500 48","1597177800 48","1597178100 48","1597178400 49","1597178700 49","1597179000 49","1597179300 49","1597179600 49","1597179900 49","1597180200 49","1597180500 49","1597180800 48","1597181100 48","1597181400 48","1597181700 46","1597182000 48","1597182300 49","1597182600 49","1597182900 49","1597183200 49","1597183500 49","1597183800 49","1597184100 48","1597184400 49","1597184700 48","1597185000 49","1597185300 49","1597185600 48","1597185900 48","1597186200 48","1597186500 48","1597186800 47","1597187100 48","1597187400 48","1597187700 48","1597188000 48","1597188300 48","1597188600 48","1597188900 47","1597189200 48","1597189500 47","1597189800 47","1597190100 47","1597190400 47","1597190700 47","1597191000 47","1597191300 47","1597191600 47","1597191900 47","1597192200 44","1597192500 47","1597192800 47","1597193100 47","1597193400 47","1597193700 47","1597194000 46","1597194300 46","1597194600 46","1597194900 46","1597195200 46","1597195500 46","1597195800 46","1597196100 46","1597196400 46","1597196700 46","1597197000 46","1597197300 46","1597197600 45","1597197900 46","1597198200 45","1597198500 45","1597198800 45","1597199100 45","1597199400 45","1597199700 45","1597200000 45","1597200300 45","1597200600 45","1597200900 45","1597201200 44","1597201500 45","1597201800 45","1597202100 45","1597202400 45","1597202700 45","1597203000 45","1597203300 45","1597203600 45","1597203900 45","1597204200 45","1597204500 45","1597204800 45","1597205100 45","1597205400 45","1597205700 44","1597206000 45","1597206300 45","1597206600 45","1597206900 45","1597207200 44","1597207500 44","1597207800 44","1597208100 44","1597208400 44","1597208700 44","1597209000 44","1597209300 45","1597209600 44","1597209900 44","1597210200 45","1597210500 44","1597210800 44","1597211100 44","1597211400 44","1597211700 44","1597212000 44","1597212300 44","1597212600 43","1597212900 44","1597213200 44","1597213500 44","1597213800 43","1597214100 43","1597214400 37","1597214700 43","1597215000 43","1597215300 43","1597215600 43","1597215900 43","1597216200 43","1597216500 43","1597216800 44","1597217100 43","1597217400 43","1597217700 43","1597218000 43","1597218300 43","1597218600 43","1597218900 43","1597219200 43","1597219500 43","1597219800 42","1597220100 42","1597220400 42","1597220700 42","1597221000 42","1597221300 40","1597221600 42","1597221900 42","1597222200 42","1597222500 42","1597222800 42","1597223100 42","1597223400 42","1597223700 42","1597224000 42","1597224300 42","1597224600 42","1597224900 42","1597225200 42","1597225500 42","1597225800 42","1597226100 42","1597226400 42","1597226700 42","1597227000 42","1597227300 42","1597227600 42","1597227900 42","1597228200 41","1597228500 42","1597228800 41","1597229100 41","1597229400 42","1597229700 42","1597230000 42","1597230300 42","1597230600 42","1597230900 42","1597231200 42","1597231500 42","1597231800 43","1597232100 43","1597232400 43","1597232700 43","1597233000 43","1597233300 43","1597233600 44","1597233900 44"]}