{"GPU0":["1601251200 53","1601251500 53","1601251800 53","1601252100 54","1601252400 53","1601252700 53","1601253000 53","1601253300 53","1601253600 54","1601253900 55","1601254200 53","1601254500 52","1601254800 53","1601255100 52","1601255400 52","1601255700 52","1601256000 53","1601256300 52","1601256600 53","1601256900 52","1601257200 52","1601257500 53","1601257800 52","1601258100 53","1601258400 53","1601258700 53","1601259000 53","1601259300 51","1601259600 52","1601259900 53","1601260200 52","1601260500 52","1601260800 51","1601261100 52","1601261400 51","1601261700 50","1601262000 51","1601262300 50","1601262600 50","1601262900 51","1601263200 51","1601263500 50","1601263800 53","1601264100 52","1601264400 51","1601264700 52","1601265000 50","1601265300 51","1601265600 51","1601265900 50","1601266200 50","1601266500 50","1601266800 50","1601267100 50","1601267400 50","1601267700 50","1601268000 49","1601268300 50","1601268600 50","1601268900 50","1601269200 52","1601269500 50","1601269800 51","1601270100 52","1601270400 52","1601270700 52","1601271000 52","1601271300 52","1601271600 52","1601271900 53","1601272200 52","1601272500 53","1601272800 53","1601273100 52","1601273400 53","1601273700 52","1601274000 52","1601274300 53","1601274600 53","1601274900 53","1601275200 53","1601275500 53","1601275800 52","1601276100 52","1601276400 52","1601276700 53","1601277000 52","1601277300 51","1601277600 52","1601277900 51","1601278200 51","1601278800 52","1601279100 51","1601279400 52","1601279700 51","1601280000 52","1601280300 51","1601280600 51","1601280900 50","1601281200 49","1601281500 51","1601281800 50","1601282100 50","1601282400 51","1601282700 50","1601283000 51","1601283300 49","1601283600 50","1601283900 49","1601284200 50","1601284500 51","1601284800 50","1601285100 51","1601285400 50","1601285700 50","1601286000 51","1601286300 51","1601286600 50","1601286900 49","1601287200 49","1601287500 50","1601287800 48","1601288100 48","1601288400 49","1601288700 49","1601289000 50","1601289300 50","1601289600 49","1601289900 48","1601290200 48","1601290500 49","1601290800 50","1601291100 49","1601291400 50","1601291700 50","1601292000 48","1601292300 51","1601292600 49","1601292900 50","1601293200 50","1601293500 51","1601293800 51","1601294100 52","1601294400 50","1601294700 51","1601295000 51","1601295300 51","1601295600 51","1601295900 50","1601296200 51","1601296500 51","1601296800 51","1601297100 51","1601297400 51","1601297700 51","1601298000 52","1601298300 50","1601298600 50","1601298900 51","1601299200 50","1601299500 50","1601299800 52","1601300100 52","1601300400 53","1601300700 52","1601301000 52","1601301300 53","1601301600 51","1601301900 52","1601302200 53","1601302500 52","1601302800 51","1601303100 52","1601303400 53","1601303700 52","1601304000 51","1601304300 52","1601304600 50","1601304900 50","1601305200 50","1601305500 51","1601305800 51","1601306100 52","1601306400 52","1601306700 51","1601307000 51","1601307300 51","1601307600 52","1601307900 53","1601308200 53","1601308500 53","1601308800 52","1601309100 53","1601309400 54","1601309700 53","1601310000 54","1601310300 54","1601310600 53","1601310900 53","1601311200 53","1601311500 54","1601311800 53","1601312100 54","1601312400 54","1601312700 54","1601313000 53","1601313300 53","1601313600 54","1601313900 54","1601314200 55","1601314500 55","1601314800 54","1601315100 54","1601315400 55","1601315700 54","1601316000 55","1601316300 55","1601316600 55","1601316900 55","1601317200 56","1601317500 55","1601317800 55","1601318100 54","1601318400 55","1601318700 56","1601319000 56","1601319300 55","1601319600 55","1601319900 55","1601320200 56","1601320500 56","1601320800 56","1601321100 57","1601321400 56","1601321700 55","1601322000 57","1601322300 56","1601322600 56","1601322900 55","1601323200 55","1601323500 55","1601323800 55","1601324100 56","1601324400 57","1601324700 56","1601325000 57","1601325300 57","1601325600 57","1601325900 57","1601326200 57","1601326500 57","1601326800 56","1601327100 56","1601327400 56","1601327700 57","1601328000 57","1601328300 55","1601328600 56","1601328900 56","1601329200 56","1601329500 57","1601329800 57","1601330100 56","1601330400 56","1601330700 57","1601331000 56","1601331300 56","1601331600 57","1601331900 56","1601332200 56","1601332500 56","1601332800 55","1601333100 55","1601333400 55","1601333700 56","1601334000 56","1601334300 55","1601334600 55","1601334900 54","1601335200 54","1601335500 55","1601335800 54","1601336100 54","1601336400 54","1601336700 54","1601337000 54","1601337300 54","1601337600 53","1601337900 54","1601338200 54","1601338500 53","1601338800 55","1601339100 54","1601339400 55","1601339700 54","1601340000 53","1601340300 53","1601340600 53","1601340900 52","1601341200 53","1601341500 53","1601341800 52","1601342100 52","1601342400 52","1601342700 52","1601343000 53","1601343300 52","1601343600 53","1601343900 54","1601344200 52","1601344500 52","1601344800 53","1601345100 52","1601345400 53","1601345700 52","1601346000 52","1601346300 51","1601346600 52","1601346900 52","1601347200 51","1601347500 52","1601347800 52","1601348100 52","1601348400 52","1601348700 53","1601349000 52","1601349300 52","1601349600 53","1601349900 53","1601350200 53","1601350500 52","1601350800 52","1601351100 53","1601351400 52","1601351700 52","1601352000 53","1601352300 53","1601352600 52","1601352900 52","1601353200 52","1601353500 52","1601353800 51","1601354100 52","1601354400 52","1601354700 53","1601355000 52","1601355300 51","1601355600 52","1601355900 52","1601356200 52","1601356500 52","1601356800 52","1601357100 51","1601357400 51","1601357700 53","1601358000 52","1601358300 52","1601358600 52","1601358900 52","1601359200 51","1601359500 51","1601359800 51","1601360100 51","1601360400 51","1601360700 51","1601361000 50","1601361300 51","1601361600 51","1601361900 51","1601362200 51","1601362500 51","1601362800 50","1601363100 51","1601363400 50","1601363700 51","1601364000 50","1601364300 51","1601364600 50","1601364900 51","1601365200 50","1601365500 51","1601365800 51","1601366100 51","1601366400 51","1601366700 51","1601367000 51","1601367300 50","1601367600 51","1601367900 52","1601368200 52","1601368500 52","1601368800 53","1601369100 52","1601369400 53","1601369700 52","1601370000 52","1601370300 53","1601370600 53","1601370900 52","1601371200 53","1601371500 53","1601371800 53","1601372100 53","1601372400 52","1601372700 53","1601373000 53","1601373300 52","1601373600 53","1601373900 53","1601374200 53","1601374500 53","1601374800 53","1601375100 54","1601375400 53","1601375700 53","1601376000 53","1601376300 53","1601376600 53","1601376900 52","1601377200 52","1601377500 52","1601377800 52","1601378100 53","1601378400 53","1601378700 52","1601379000 52","1601379300 52","1601379600 53","1601379900 52","1601380200 52","1601380500 51","1601380800 51","1601381100 51","1601381400 52","1601381700 52","1601382000 51","1601382300 51","1601382600 52","1601382900 52","1601383200 51","1601383500 51","1601383800 51","1601384100 50","1601384400 51","1601384700 51","1601385000 51","1601385300 51","1601385600 50","1601385900 50","1601386200 51","1601386500 50","1601386800 51","1601387100 50","1601387400 50","1601387700 51","1601388000 49","1601388300 51","1601388600 51","1601388900 51","1601389200 51","1601389500 51","1601389800 52","1601390100 51","1601390400 52","1601390700 52","1601391000 51","1601391300 52","1601391600 51","1601391900 51","1601392200 51","1601392500 51","1601392800 52","1601393100 52","1601393400 52","1601393700 51","1601394000 51","1601394300 51","1601394600 52","1601394900 52","1601395200 52","1601395500 52","1601395800 52","1601396100 51","1601396400 52","1601396700 52","1601397000 53","1601397300 53","1601397600 53","1601397900 53","1601398200 49","1601398500 52","1601398800 52","1601399100 51","1601399400 52","1601399700 52","1601400000 51","1601400300 52","1601400600 51","1601400900 51","1601401200 52","1601401500 51","1601401800 51","1601402100 53","1601402400 51","1601402700 51","1601403000 52","1601403300 50","1601403600 51","1601403900 52","1601404200 53","1601404500 52","1601404800 52","1601405100 51","1601405400 52","1601405700 53","1601406000 53","1601406300 51","1601406600 50","1601406900 52","1601407200 52","1601407500 52","1601407800 52","1601408100 52","1601408400 51","1601408700 52","1601409000 52","1601409300 52","1601409600 52","1601409900 52","1601410200 52","1601410500 50","1601410800 51","1601411100 51","1601411400 51","1601411700 51","1601412000 50","1601412300 51","1601412600 51","1601412900 51","1601413200 50","1601413500 50","1601413800 50","1601414100 50","1601414400 50","1601414700 50","1601415000 50","1601415300 50","1601415600 50","1601415900 50","1601416200 50","1601416500 50","1601416800 50","1601417100 50","1601417400 50","1601417700 50","1601418000 51","1601418300 49","1601418600 49","1601418900 49","1601419200 49","1601419500 49","1601419800 49","1601420100 51","1601420400 50","1601420700 50","1601421000 50","1601421300 48","1601421600 49","1601421900 50","1601422200 50","1601422500 50","1601422800 50","1601423100 49","1601423400 49","1601423700 48","1601424000 49","1601424300 48","1601424600 49","1601424900 48","1601425200 49","1601425500 49","1601425800 49","1601426100 49","1601426400 48","1601426700 48","1601427000 48","1601427300 47","1601427600 48","1601427900 48","1601428200 48","1601428500 47","1601428800 48","1601429100 47","1601429400 47","1601429700 48","1601430000 48","1601430300 47","1601430600 48","1601430900 48","1601431200 47","1601431500 48","1601431800 45","1601432100 46","1601432400 47","1601432700 47","1601433000 47","1601433300 47","1601433600 47","1601433900 47","1601434200 48","1601434500 48","1601434800 48","1601435100 48","1601435400 47","1601435700 48","1601436000 48","1601436300 47","1601436600 47","1601436900 47","1601437200 47","1601437500 47","1601437800 48","1601438100 48","1601438400 46","1601438700 45","1601439000 47","1601439300 46","1601439600 46","1601439900 45","1601440200 44","1601440500 46","1601440800 46","1601441100 48","1601441400 46","1601441700 45","1601442000 45","1601442300 46","1601442600 47","1601442900 46","1601443200 47","1601443500 46","1601443800 47","1601444100 46","1601444400 45","1601444700 44","1601445000 46","1601445300 47","1601445600 47","1601445900 46","1601446200 45","1601446500 46","1601446800 46","1601447100 46","1601447400 46","1601447700 46","1601448000 45","1601448300 45","1601448600 48","1601448900 47","1601449200 47","1601449500 46","1601449800 47","1601450100 47","1601450400 47","1601450700 47","1601451000 47","1601451300 47","1601451600 47","1601451900 47","1601452200 47","1601452500 46","1601452800 47","1601453100 47","1601453400 47","1601453700 47","1601454000 47","1601454300 48","1601454600 48","1601454900 47","1601455200 46","1601455500 46","1601455800 47","1601456100 48","1601456400 46","1601456700 47","1601457000 47","1601457300 47","1601457600 47","1601457900 47","1601458200 47","1601458500 47","1601458800 47","1601459100 47","1601459400 47","1601459700 46","1601460000 47","1601460300 46","1601460600 46","1601460900 46","1601461200 46","1601461500 46","1601461800 46","1601462100 46","1601462400 46","1601462700 46","1601463000 46","1601463300 46","1601463600 46","1601463900 46","1601464200 45","1601464500 45","1601464800 45","1601465100 45","1601465400 44","1601465700 44","1601466000 44","1601466300 44","1601466600 45","1601466900 45","1601467200 44","1601467500 44","1601467800 44","1601468100 44","1601468400 44","1601468700 44","1601469000 44","1601469300 44","1601469600 44","1601469900 45","1601470200 45","1601470500 45","1601470800 45","1601471100 45","1601471400 45","1601471700 45","1601472000 46","1601472300 45","1601472600 46","1601472900 46","1601473200 46","1601473500 46","1601473800 46","1601474100 47","1601474400 45","1601474700 46","1601475000 46","1601475300 46","1601475600 46","1601475900 46","1601476200 45","1601476500 46","1601476800 46","1601477100 46","1601477400 45","1601477700 46","1601478000 45","1601478300 45","1601478600 45","1601478900 45","1601479200 44","1601479500 45","1601479800 46","1601480100 45","1601480400 45","1601480700 45","1601481000 46","1601481300 45","1601481600 45","1601481900 45","1601482200 46","1601482500 46","1601482800 45","1601483100 47","1601483400 46","1601483700 45","1601484000 45","1601484300 44","1601484600 45","1601484900 46","1601485200 45","1601485500 45","1601485800 47","1601486100 46","1601486400 45","1601486700 46","1601487000 46","1601487300 46","1601487600 47","1601487900 48","1601488200 48","1601488500 46","1601488800 48","1601489100 46","1601489400 45","1601489700 47","1601490000 48","1601490300 47","1601490600 47","1601490900 48","1601491200 48","1601491500 48","1601491800 48","1601492100 47","1601492400 48","1601492700 47","1601493000 47","1601493300 48","1601493600 46","1601493900 46","1601494200 46","1601494500 44","1601494800 44","1601495100 44","1601495400 46","1601495700 46","1601496000 45","1601496300 46","1601496600 47","1601496900 46","1601497200 47","1601497500 47","1601497800 47","1601498100 47","1601498400 46","1601498700 46","1601499000 46","1601499300 47","1601499600 47","1601499900 47","1601500200 47","1601500500 47","1601500800 46","1601501100 47","1601501400 47","1601501700 47","1601502000 47","1601502300 46","1601502600 47","1601502900 47","1601503200 47","1601503500 45","1601503800 47","1601504100 47","1601504400 47","1601504700 46","1601505000 46","1601505300 46","1601505600 46","1601505900 46","1601506200 46","1601506500 45","1601506800 45","1601507100 46","1601507400 45","1601507700 45","1601508000 46","1601508300 44","1601508600 44","1601508900 44","1601509200 45","1601509500 45","1601509800 44","1601510100 45","1601510400 45","1601510700 45","1601511000 44","1601511300 43","1601511600 43","1601511900 43","1601512200 43","1601512500 43","1601512800 43","1601513100 43","1601513400 44","1601513700 43","1601514000 44","1601514300 43","1601514600 43","1601514900 43","1601515200 44","1601515500 44","1601515800 43","1601516100 44","1601516400 43","1601516700 44","1601517000 44","1601517300 44","1601517600 45","1601517900 45","1601518200 45","1601518500 44","1601518800 44","1601519100 43","1601519400 43","1601519700 43","1601520000 43","1601520300 42","1601520600 43","1601520900 43","1601521200 43","1601521500 44","1601521800 42","1601522100 44","1601522400 43","1601522700 43","1601523000 44","1601523300 42","1601523600 43","1601523900 43","1601524200 43","1601524500 44","1601524800 45","1601525100 44","1601525400 44","1601525700 43","1601526000 44","1601526300 44","1601526600 44","1601526900 45","1601527200 44","1601527500 44","1601527800 44","1601528100 43","1601528400 45","1601528700 45","1601529000 45","1601529300 45","1601529600 44","1601529900 44","1601530200 45","1601530500 44","1601530800 45","1601531100 45","1601531400 43","1601531700 44","1601532000 44","1601532300 44","1601532600 45","1601532900 45","1601533200 45","1601533500 45","1601533800 45","1601534100 46","1601534400 45","1601534700 44","1601535000 45","1601535300 44","1601535600 44","1601535900 45","1601536200 45","1601536500 45","1601536800 45","1601537100 44","1601537400 44","1601538000 44","1601538300 44","1601538600 45","1601538900 45","1601539200 44","1601539500 45","1601539800 43","1601540100 44","1601540400 44","1601540700 45","1601541000 45","1601541300 44","1601541600 43","1601541900 44","1601542200 44","1601542500 44","1601542800 44","1601543100 44","1601543400 44","1601543700 45","1601544000 45","1601544300 43","1601544600 44","1601544900 45","1601545200 45","1601545500 44","1601545800 44","1601546100 44","1601546400 44","1601546700 44","1601547000 45","1601547300 45","1601547600 45","1601547900 43","1601548200 44","1601548500 45","1601548800 44","1601549100 44","1601549400 43","1601549700 44","1601550000 43","1601550300 43","1601550600 44","1601550900 43","1601551200 44","1601551500 44","1601551800 44","1601552100 44","1601552400 44","1601552700 44","1601553000 43","1601553300 44","1601553600 44","1601553900 45","1601554200 43","1601554500 45","1601554800 45","1601555100 45","1601555400 45","1601555700 45","1601556000 45","1601556300 43","1601556600 43","1601556900 44","1601557200 44","1601557500 44","1601557800 45","1601558100 45","1601558400 44","1601558700 44","1601559000 44","1601559300 45","1601559600 44","1601559900 44","1601560200 44","1601560500 44","1601560800 43","1601561100 44","1601561400 44","1601561700 44","1601562000 44","1601562300 45","1601562600 44","1601562900 46","1601563200 45","1601563500 46","1601563800 46","1601564100 46","1601564400 47","1601564700 47","1601565000 48","1601565300 47","1601565600 47","1601565900 46","1601566200 47","1601566500 48","1601566800 48","1601567100 47","1601567400 49","1601567700 49","1601568000 49","1601568300 49","1601568600 49","1601568900 49","1601569200 48","1601569500 49","1601569800 50","1601570100 49","1601570400 49","1601570700 49","1601571000 49","1601571300 48","1601571600 47","1601571900 46","1601572200 46","1601572500 48","1601572800 48","1601573100 48","1601573400 48","1601573700 48","1601574000 47","1601574300 47","1601574600 48","1601574900 48","1601575200 48","1601575500 48","1601575800 47","1601576100 48","1601576400 48","1601576700 48","1601577000 48","1601577300 48","1601577600 48","1601577900 48","1601578200 49","1601578500 49","1601578800 49","1601579100 49","1601579400 49","1601579700 49","1601580000 49","1601580300 49","1601580600 50","1601580900 50","1601581200 49","1601581500 49","1601581800 50","1601582100 49","1601582400 49","1601582700 49","1601583000 49","1601583300 49","1601583600 49","1601583900 49","1601584200 50","1601584500 50","1601584800 50","1601585100 49","1601585400 49","1601585700 50","1601586000 48","1601586300 48","1601586600 49","1601586900 49","1601587200 48","1601587500 48","1601587800 48","1601588100 48","1601588400 49","1601588700 48","1601589000 47","1601589300 48","1601589600 46","1601589900 47","1601590200 46","1601590500 46","1601590800 45","1601591100 46","1601591400 46","1601591700 45","1601592000 44","1601592300 44","1601592600 44","1601592900 43","1601593200 44","1601593500 45","1601593800 45","1601594100 44","1601594400 44","1601594700 43","1601595000 44","1601595300 44","1601595600 43","1601595900 44","1601596200 44","1601596500 42","1601596800 43","1601597100 44","1601597400 45","1601597700 44","1601598000 43","1601598300 44","1601598600 44","1601598900 44","1601599200 44","1601599500 44","1601599800 43","1601600100 43","1601600400 44","1601600700 40","1601601000 42","1601601300 41","1601601600 43","1601601900 44","1601602200 44","1601602500 44","1601602800 42","1601603100 43","1601603400 42","1601603700 42","1601604000 43","1601604300 44","1601604600 43","1601604900 43","1601605200 42","1601605500 42","1601605800 43","1601606100 41","1601606400 42","1601606700 42","1601607000 40","1601607300 41","1601607600 42","1601607900 42","1601608200 42","1601608500 42","1601608800 42","1601609100 42","1601609400 41","1601609700 42","1601610000 42","1601610300 42","1601610600 42","1601610900 42","1601611200 42","1601611500 42","1601611800 42","1601612100 42","1601612400 41","1601612700 42","1601613000 42","1601613300 42","1601613600 43","1601613900 42","1601614200 42","1601614500 42","1601614800 41","1601615100 42","1601615400 42","1601615700 42","1601616000 42","1601616300 41","1601616600 41","1601616900 42","1601617200 42","1601617500 42","1601617800 42","1601618100 42","1601618400 43","1601618700 42","1601619000 43","1601619300 42","1601619600 42","1601619900 42","1601620200 42","1601620500 43","1601620800 42","1601621100 42","1601621400 42","1601621700 42","1601622000 41","1601622300 42","1601622600 41","1601622900 41","1601623200 41","1601623500 41","1601623800 41","1601624100 42","1601624400 41","1601624700 42","1601625000 41","1601625300 42","1601625600 42","1601625900 42","1601626200 41","1601626500 41","1601626800 41","1601627100 41","1601627400 40","1601627700 41","1601628000 41","1601628300 41","1601628600 40","1601628900 40","1601629200 41","1601629500 40","1601629800 41","1601630100 40","1601630400 40","1601630700 40","1601631000 40","1601631300 40","1601631600 40","1601631900 40","1601632200 40","1601632500 41","1601632800 40","1601633100 40","1601633400 41","1601633700 42","1601634000 40","1601634300 39","1601634600 40","1601634900 40","1601635200 40","1601635500 40","1601635800 40","1601636100 40","1601636400 40","1601636700 41","1601637000 41","1601637300 41","1601637600 41","1601637900 41","1601638200 41","1601638500 41","1601638800 40","1601639100 41","1601639400 40","1601639700 41","1601640000 41","1601640300 41","1601640600 41","1601640900 41","1601641200 41","1601641500 41","1601641800 41","1601642100 41","1601642400 41","1601642700 41","1601643000 42","1601643300 42","1601643600 42","1601643900 42","1601644200 42","1601644500 42","1601644800 42","1601645100 42","1601645400 42","1601645700 42","1601646000 41","1601646300 42","1601646600 41","1601646900 42","1601647200 41","1601647500 42","1601647800 42","1601648100 42","1601648400 42","1601648700 41","1601649000 42","1601649300 42","1601649600 43","1601649900 42","1601650200 42","1601650500 42","1601650800 43","1601651100 43","1601651400 42","1601651700 43","1601652000 43","1601652300 42","1601652600 42","1601652900 42","1601653200 42","1601653500 43","1601653800 43","1601654100 43","1601654400 43","1601654700 42","1601655000 43","1601655300 43","1601655600 43","1601655900 42","1601656200 41","1601656500 43","1601656800 43","1601657100 43","1601657400 43","1601657700 42","1601658000 43","1601658300 42","1601658600 42","1601658900 42","1601659200 42","1601659500 43","1601659800 42","1601660100 42","1601660400 43","1601660700 44","1601661000 43","1601661300 44","1601661600 44","1601661900 45","1601662200 45","1601662500 45","1601662800 45","1601663100 45","1601663400 44","1601663700 45","1601664000 45","1601664300 44","1601664600 45","1601664900 45","1601665200 45","1601665500 44","1601665800 44","1601666100 44","1601666400 44","1601666700 45","1601667000 44","1601667300 45","1601667600 45","1601667900 45","1601668200 45","1601668500 45","1601668800 44","1601669100 45","1601669400 45","1601669700 45","1601670000 45","1601670300 45","1601670600 45","1601670900 45","1601671200 45","1601671500 45","1601671800 45","1601672100 45","1601672400 45","1601672700 45","1601673000 45","1601673300 45","1601673600 45","1601673900 45","1601674200 45","1601674500 44","1601674800 45","1601675100 44","1601675400 44","1601675700 45","1601676000 44","1601676300 44","1601676600 44","1601676900 44","1601677200 44","1601677500 45","1601677800 44","1601678100 44","1601678400 45","1601678700 44","1601679000 44","1601679300 43","1601679600 44","1601679900 44","1601680200 45","1601680500 43","1601680800 44","1601681100 43","1601681400 44","1601681700 43","1601682000 44","1601682300 43","1601682600 44","1601682900 44","1601683200 43","1601683500 42","1601683800 43","1601684100 43","1601684400 42","1601684700 42","1601685000 43","1601685300 43","1601685600 42","1601685900 43","1601686200 43","1601686500 43","1601686800 43","1601687100 42","1601687400 43","1601687700 43","1601688000 42","1601688300 42","1601688600 42","1601688900 42","1601689200 41","1601689500 42","1601689800 42","1601690100 40","1601690400 41","1601690700 41","1601691000 42","1601691300 41","1601691600 41","1601691900 41","1601692200 41","1601692500 41","1601692800 41","1601693100 41","1601693400 41","1601693700 40","1601694000 40","1601694300 40","1601694600 40","1601694900 40","1601695200 39","1601695500 39","1601695800 38","1601696100 38","1601696400 38","1601696700 39","1601697000 39","1601697300 38","1601697600 38","1601697900 38","1601698200 38","1601698500 38","1601698800 38","1601699100 38","1601699400 38","1601699700 38","1601700000 38","1601700300 38","1601700600 38","1601700900 38","1601701200 38","1601701500 38","1601701800 37","1601702100 37","1601702400 37","1601702700 37","1601703000 37","1601703300 37","1601703600 37","1601703900 37","1601704200 37","1601704500 37","1601704800 37","1601705100 37","1601705400 37","1601705700 37","1601706000 37","1601706300 37","1601706600 37","1601706900 37","1601707200 37","1601707500 37","1601707800 37","1601708100 37","1601708400 37","1601708700 37","1601709000 36","1601709300 36","1601709600 36","1601709900 36","1601710200 36","1601710500 37","1601710800 37","1601711100 36","1601711400 37","1601711700 37","1601712000 36","1601712300 37","1601712600 37","1601712900 37","1601713200 37","1601713500 37","1601713800 38","1601714100 37","1601714400 37","1601714700 37","1601715000 37","1601715300 37","1601715600 37","1601715900 37","1601716200 37","1601716500 37","1601716800 38","1601717100 38","1601717400 36","1601717700 37","1601718000 37","1601718300 37","1601718600 37","1601718900 37","1601719200 37","1601719500 38","1601719800 37","1601720100 37","1601720400 38","1601720700 37","1601721000 38","1601721300 37","1601721600 38","1601721900 37","1601722200 37","1601722500 37","1601722800 37","1601723100 37","1601723400 37","1601723700 37","1601724000 38","1601724300 37","1601724600 38","1601724900 38","1601725200 38","1601725500 38","1601725800 38","1601726100 38","1601726400 38","1601726700 38","1601727000 38","1601727300 38","1601727600 38","1601727900 38","1601728200 38","1601728500 37","1601728800 38","1601729100 38","1601729400 38","1601729700 38","1601730000 38","1601730300 39","1601730600 39","1601730900 39","1601731200 39","1601731500 38","1601731800 38","1601732100 39","1601732400 38","1601732700 40","1601733000 39","1601733300 39","1601733600 40","1601733900 40","1601734200 41","1601734500 41","1601734800 40","1601735100 40","1601735400 41","1601735700 42","1601736000 40","1601736300 41","1601736600 41","1601736900 41","1601737200 42","1601737500 41","1601737800 41","1601738100 41","1601738400 41","1601738700 41","1601739000 41","1601739300 41","1601739600 41","1601739900 40","1601740200 41","1601740500 43","1601740800 41","1601741100 41","1601741400 39","1601741700 40","1601742000 40","1601742300 41","1601742600 40","1601742900 41","1601743200 41","1601743500 42","1601743800 43","1601744100 43","1601744400 42","1601744700 43","1601745000 42","1601745300 42","1601745600 42","1601745900 44","1601746200 42","1601746500 42","1601746800 44","1601747100 43","1601747400 43","1601747700 43","1601748000 42","1601748300 42","1601748600 42","1601748900 43","1601749200 43","1601749500 44","1601749800 43","1601750100 43","1601750400 43","1601750700 44","1601751000 43","1601751300 43","1601751600 44","1601751900 44","1601752200 43","1601752500 43","1601752800 44","1601753100 43","1601753400 42","1601753700 44","1601754000 44","1601754300 44","1601754600 44","1601754900 43","1601755200 44","1601755500 43","1601755800 43","1601756100 44","1601756400 43","1601756700 44","1601757000 44","1601757300 44","1601757600 43","1601757900 44","1601758200 43","1601758500 43","1601758800 43","1601759100 44","1601759400 43","1601759700 44","1601760000 44","1601760300 44","1601760600 44","1601760900 43","1601761200 43","1601761500 43","1601761800 43","1601762100 43","1601762400 43","1601762700 43","1601763000 42","1601763300 42","1601763600 41","1601763900 42","1601764200 42","1601764500 42","1601764800 41","1601765100 41","1601765400 41","1601765700 42","1601766000 41","1601766300 41","1601766600 41","1601766900 41","1601767200 40","1601767500 40","1601767800 40","1601768100 40","1601768400 40","1601768700 40","1601769000 40","1601769300 40","1601769600 39","1601769900 38","1601770200 39","1601770500 39","1601770800 39","1601771100 38","1601771400 38","1601771700 38","1601772000 38","1601772300 38","1601772600 38","1601772900 37","1601773200 38","1601773500 38","1601773800 37","1601774100 37","1601774400 38","1601774700 38","1601775000 38","1601775300 37","1601775600 37","1601775900 37","1601776200 37","1601776500 37","1601776800 37","1601777100 37","1601777400 37","1601777700 37","1601778000 38","1601778300 37","1601778600 38","1601778900 37","1601779200 37","1601779500 37","1601779800 37","1601780100 37","1601780400 37","1601780700 37","1601781000 38","1601781300 37","1601781600 38","1601781900 38","1601782200 37","1601782500 36","1601782800 38","1601783100 37","1601783400 36","1601783700 37","1601784000 36","1601784300 36","1601784600 36","1601784900 36","1601785200 36","1601785500 37","1601785800 36","1601786100 36","1601786400 37","1601786700 36","1601787000 36","1601787300 36","1601787600 37","1601787900 37","1601788200 36","1601788500 37","1601788800 37","1601789100 36","1601789400 37","1601789700 36","1601790000 37","1601790300 37","1601790600 36","1601790900 36","1601791200 36","1601791500 36","1601791800 37","1601792100 37","1601792400 37","1601792700 37","1601793000 37","1601793300 37","1601793600 36","1601793900 37","1601794200 36","1601794500 37","1601794800 38","1601795100 37","1601795400 37","1601795700 37","1601796000 37","1601796300 38","1601796600 38","1601796900 37","1601797200 36","1601797500 36","1601797800 36","1601798100 37","1601798400 37","1601798700 37","1601799000 37","1601799300 37","1601799600 37","1601799900 37","1601800200 37","1601800500 38","1601800800 37","1601801100 37","1601801400 37","1601801700 37","1601802000 38","1601802300 38","1601802600 36","1601802900 38","1601803200 38","1601803500 37","1601803800 37","1601804100 37","1601804400 38","1601804700 37","1601805000 38","1601805300 38","1601805600 37","1601805900 38","1601806200 37","1601806500 38","1601806800 38","1601807100 37","1601807400 36","1601807700 37","1601808000 37","1601808300 36","1601808600 36","1601808900 36","1601809200 36","1601809500 36","1601809800 36","1601810100 37","1601810400 37","1601810700 37","1601811000 37","1601811300 38","1601811600 38","1601811900 38","1601812200 37","1601812500 38","1601812800 38","1601813100 37","1601813400 37","1601813700 36","1601814000 38","1601814300 37","1601814600 37","1601814900 37","1601815200 36","1601815500 36","1601815800 36","1601816100 37","1601816400 37","1601816700 38","1601817000 38","1601817300 37","1601817600 37","1601817900 38","1601818200 38","1601818500 39","1601818800 39","1601819100 38","1601819400 39","1601819700 39","1601820000 39","1601820300 39","1601820600 40","1601820900 40","1601821200 40","1601821500 40","1601821800 39","1601822100 40","1601822400 40","1601822700 39","1601823000 40","1601823300 40","1601823600 41","1601823900 41","1601824200 41","1601824500 40","1601824800 40","1601825100 40","1601825400 41","1601825700 41","1601826000 42","1601826300 42","1601826600 40","1601826900 41","1601827200 40","1601827500 42","1601827800 40","1601828100 41","1601828400 40","1601828700 41","1601829000 42","1601829300 41","1601829600 41","1601829900 44","1601830200 41","1601830500 42","1601830800 42","1601831100 43","1601831400 43","1601831700 43","1601832000 43","1601832300 42","1601832600 43","1601832900 43","1601833200 43","1601833500 43","1601833800 43","1601834100 42","1601834400 44","1601834700 44","1601835000 45","1601835300 44","1601835600 43","1601835900 43","1601836200 45","1601836500 45","1601836800 43","1601837100 44","1601837400 44","1601837700 44","1601838000 44","1601838300 44","1601838600 46","1601838900 45","1601839200 44","1601839500 45","1601839800 45","1601840100 45","1601840400 45","1601840700 46","1601841000 46","1601841300 47","1601841600 46","1601841900 46","1601842200 45","1601842500 46","1601842800 46","1601843100 45","1601843400 45","1601843700 44","1601844000 43","1601844300 44","1601844600 43","1601844900 43","1601845200 43","1601845500 43","1601845800 41","1601846100 43","1601846400 43","1601846700 43","1601847000 43","1601847300 42","1601847600 43","1601847900 43","1601848200 42","1601848500 42","1601848800 43","1601849100 42","1601849400 43","1601849700 42","1601850000 43","1601850300 43","1601850600 42","1601850900 43","1601851200 42","1601851500 39","1601851800 40","1601852100 43","1601852400 43","1601852700 43","1601853000 42","1601853300 42","1601853600 42","1601853900 42","1601854200 42","1601854500 43","1601854800 43","1601855100 42","1601855400 41","1601855700 42","1601856000 43","1601856300 42","1601856600 42","1601856900 42","1601857200 43","1601857500 42","1601857800 42","1601858100 42","1601858400 42","1601858700 42","1601859000 42","1601859300 42","1601859600 42","1601859900 42","1601860200 42","1601860500 42","1601860800 41","1601861100 41","1601861400 41","1601861700 42","1601862000 42","1601862300 42","1601862600 42","1601862900 41","1601863200 42","1601863500 42","1601863800 42","1601864100 41","1601864400 41","1601864700 41","1601865000 42","1601865300 42","1601865600 42","1601865900 42","1601866200 42","1601866500 40","1601866800 40","1601867100 41","1601867400 41","1601867700 41","1601868000 41","1601868300 41","1601868600 41","1601868900 42","1601869200 41","1601869500 41","1601869800 41","1601870100 42","1601870400 41","1601870700 41","1601871000 40","1601871300 41","1601871600 40","1601871900 41","1601872200 41","1601872500 41","1601872800 41","1601873100 40","1601873400 41","1601873700 41","1601874000 41","1601874300 41","1601874600 41","1601874900 41","1601875200 41","1601875500 40","1601875800 40","1601876100 40","1601876400 42","1601876700 41","1601877000 40","1601877300 41","1601877600 41","1601877900 39","1601878200 40","1601878500 40","1601878800 41","1601879100 40","1601879400 40","1601879700 40","1601880000 40","1601880300 40","1601880600 41","1601880900 41","1601881200 41","1601881500 41","1601881800 41","1601882100 40","1601882400 40","1601882700 41","1601883000 40","1601883300 40","1601883600 40","1601883900 41","1601884200 41","1601884500 40","1601884800 40","1601885100 40","1601885400 41","1601885700 41","1601886000 41","1601886300 40","1601886600 41","1601886900 42","1601887200 40","1601887500 40","1601887800 40","1601888100 40","1601888400 40","1601888700 40","1601889000 40","1601889300 40","1601889600 40","1601889900 40","1601890200 41","1601890500 40","1601890800 41","1601891100 40","1601891400 41","1601891700 40","1601892000 40","1601892300 40","1601892600 41","1601892900 40","1601893200 41","1601893500 40","1601893800 40","1601894100 40","1601894400 40","1601894700 40","1601895000 40","1601895300 40","1601895600 40","1601895900 40","1601896200 40","1601896500 40","1601896800 40","1601897100 41","1601897400 40","1601897700 41","1601898000 41","1601898300 40","1601898600 41","1601898900 41","1601899200 40","1601899500 40","1601899800 40","1601900100 41","1601900400 41","1601900700 41","1601901000 40","1601901300 40","1601901600 41","1601901900 41","1601902200 41","1601902500 41","1601902800 41","1601903100 41","1601903400 42","1601903700 42","1601904000 41","1601904300 42","1601904600 42","1601904900 42","1601905200 43","1601905500 42","1601905800 42","1601906100 42","1601906400 43","1601906700 42","1601907000 44","1601907300 43","1601907600 43","1601907900 43","1601908200 42","1601908500 42","1601908800 43","1601909100 44","1601909400 44","1601909700 44","1601910000 43","1601910300 44","1601910600 43","1601910900 43","1601911200 44","1601911500 44","1601911800 44","1601912100 42","1601912400 44","1601912700 44","1601913000 44","1601913300 44","1601913600 44","1601913900 44","1601914200 44","1601914500 43","1601914800 45","1601915100 45","1601915400 44","1601915700 44","1601916000 44","1601916300 44","1601916600 44","1601917200 18","1601917500 16","1601917800 16","1601918100 16","1601918400 16","1601918700 17","1601919000 17","1601919300 17","1601919600 17","1601919900 17","1601920200 17","1601920500 17","1601920800 17","1601921100 17","1601921400 17","1601921700 17","1601922000 17","1601922300 17","1601922600 17","1601922900 17","1601923200 17","1601923500 17","1601923800 17","1601924100 17","1601924400 18","1601924700 17","1601925000 33","1601925300 43","1601925600 44","1601925900 44","1601926200 45","1601926500 45","1601926800 45","1601927100 45","1601927400 45","1601927700 45","1601928000 45","1601928300 44","1601928600 43","1601928900 44","1601929200 44","1601929500 45","1601929800 45","1601930100 43","1601930400 43","1601930700 43","1601931000 44","1601931300 44","1601931600 43","1601931900 43","1601932200 44","1601932500 43","1601932800 43","1601933100 43","1601933400 43","1601933700 43","1601934000 43","1601934300 43","1601934600 43","1601934900 43","1601935200 42","1601935500 43","1601935800 43","1601936100 43","1601936400 42","1601936700 43","1601937000 43","1601937300 41","1601937600 40","1601937900 41","1601938200 41","1601938500 40","1601938800 41","1601939100 40","1601939400 39","1601939700 39","1601940000 40","1601940300 39","1601940600 39","1601940900 39","1601941200 40","1601941500 38","1601941800 38","1601942100 39","1601942400 38","1601942700 37","1601943000 39","1601943300 37","1601943600 38","1601943900 38","1601944200 38","1601944500 37","1601944800 37","1601945100 37","1601945400 36","1601945700 37","1601946000 36","1601946300 36","1601946600 36","1601946900 36","1601947200 35","1601947500 36","1601947800 36","1601948100 36","1601948400 36","1601948700 37","1601949000 36","1601949300 36","1601949600 36","1601949900 36","1601950200 37","1601950500 37","1601950800 37","1601951100 37","1601951400 37","1601951700 37","1601952000 37","1601952300 37","1601952600 37","1601952900 37","1601953200 37","1601953500 37","1601953800 36","1601954100 36","1601954400 36","1601954700 35","1601955000 36","1601955300 36","1601955600 36","1601955900 36","1601956200 36","1601956500 36","1601956800 35","1601957100 35","1601957400 36","1601957700 35","1601958000 35","1601958300 35","1601958600 35","1601958900 35","1601959200 35","1601959500 36","1601959800 35","1601960100 35","1601960400 35","1601960700 35","1601961000 34","1601961300 34","1601961600 35","1601961900 35","1601962200 34","1601962500 34","1601962800 34","1601963100 34","1601963400 34","1601963700 34","1601964000 34","1601964300 34","1601964600 34","1601964900 34","1601965200 34","1601965500 35","1601965800 34","1601966100 35","1601966400 34","1601966700 35","1601967000 35","1601967300 34","1601967600 34","1601967900 34","1601968200 35","1601968500 35","1601968800 35","1601969100 34","1601969400 35","1601969700 35","1601970000 35","1601970300 36","1601970600 36","1601970900 36","1601971200 36","1601971500 36","1601971800 36","1601972100 36","1601972400 37","1601972700 36","1601973000 35","1601973300 35","1601973600 36","1601973900 36","1601974200 35","1601974500 35","1601974800 36","1601975100 36","1601975400 36","1601975700 36","1601976000 36","1601976300 36","1601976600 37","1601976900 37","1601977200 37","1601977500 38","1601977800 38","1601978100 38","1601978400 37","1601978700 37","1601979000 38","1601979300 38","1601979600 38","1601979900 39","1601980200 38","1601980500 38","1601980800 38","1601981100 38","1601981400 38","1601981700 38","1601982000 38","1601982300 39","1601982600 39","1601982900 39","1601983200 39","1601983500 38","1601983800 39","1601984100 39","1601984400 38","1601984700 39","1601985000 39","1601985300 39","1601985600 39","1601985900 38","1601986200 38","1601986500 39","1601986800 39","1601987100 39","1601987400 39","1601987700 39","1601988000 39","1601988300 39","1601988600 39","1601988900 39","1601989200 40","1601989500 40","1601989800 39","1601990100 39","1601990400 40","1601990700 40","1601991000 40","1601991300 39","1601991600 40","1601991900 41","1601992200 40","1601992500 40","1601992800 41","1601993100 40","1601993400 41","1601993700 42","1601994000 42","1601994300 42","1601994600 42","1601994900 42","1601995200 43","1601995500 44","1601995800 43","1601996100 43","1601996400 43","1601996700 44","1601997000 44","1601997300 43","1601997600 44","1601997900 45","1601998200 45","1601998500 45","1601998800 44","1601999100 44","1601999400 44","1601999700 45","1602000000 45","1602000300 44","1602000600 44","1602000900 44","1602001200 45","1602001500 45","1602001800 44","1602002100 44","1602002400 44","1602002700 45","1602003000 45","1602003300 44","1602003600 45","1602003900 45","1602004200 46","1602004500 45","1602004800 45","1602005100 45","1602005400 46","1602005700 46","1602006000 46","1602006300 46","1602006600 46","1602006900 45","1602007200 46","1602007500 45","1602007800 46","1602008100 46","1602008400 46","1602008700 45","1602009000 45","1602009300 45","1602009600 45","1602009900 45","1602010200 45","1602010500 32","1602010800 35","1602011100 44","1602011400 45","1602011700 45","1602012000 46","1602012300 45","1602012600 45","1602012900 46","1602013200 45","1602013500 45","1602013800 44","1602014100 45","1602014400 45","1602014700 45","1602015000 45","1602015300 45","1602015600 46","1602015900 45","1602016200 45","1602016500 44","1602016800 45","1602017100 46","1602017400 45","1602017700 45","1602018000 45","1602018300 45","1602018600 46","1602018900 45","1602019200 45","1602019500 45","1602019800 45","1602020100 45","1602020400 45","1602020700 45","1602021000 45","1602021300 44","1602021600 44","1602021900 44","1602022200 44","1602022500 44","1602022800 44","1602023100 44","1602023400 44","1602023700 44","1602024000 44","1602024300 44","1602024600 44","1602024900 44","1602025200 44","1602025500 44","1602025800 44","1602026100 44","1602026400 44","1602026700 44","1602027000 44","1602027300 45","1602027600 44","1602027900 44","1602028200 44","1602028500 44","1602028800 44","1602029100 43","1602029400 44","1602029700 44","1602030000 44","1602030300 44","1602030600 44","1602030900 44","1602031200 44","1602031500 45","1602031800 44","1602032100 44","1602032400 44","1602032700 44","1602033000 44","1602033300 44","1602033600 44","1602033900 44","1602034200 44","1602034500 44","1602034800 44","1602035100 44","1602035400 44","1602035700 44","1602036000 44","1602036300 44","1602036600 44","1602036900 44","1602037200 44","1602037500 44","1602037800 44","1602038100 44","1602038400 44","1602038700 44","1602039000 43","1602039300 43","1602039600 43","1602039900 44","1602040200 43","1602040500 43","1602040800 43","1602041100 43","1602041400 43","1602041700 43","1602042000 43","1602042300 43","1602042600 43","1602042900 43","1602043200 43","1602043500 43","1602043800 43","1602044100 43","1602044400 42","1602044700 43","1602045000 42","1602045300 43","1602045600 42","1602045900 42","1602046200 41","1602046500 42","1602046800 41","1602047100 42","1602047400 41","1602047700 41","1602048000 41","1602048300 41","1602048600 41","1602048900 41","1602049200 41","1602049500 41","1602049800 41","1602050100 41","1602050400 42","1602050700 41","1602051000 41","1602051300 41","1602051600 41","1602051900 41","1602052200 42","1602052500 41","1602052800 41","1602053100 41","1602053400 42","1602053700 41","1602054000 41","1602054300 41","1602054600 41","1602054900 41","1602055200 41","1602055500 41","1602055800 40","1602056100 40","1602056400 41","1602056700 40","1602057000 40","1602057300 40","1602057600 39","1602057900 39","1602058200 39","1602058500 39","1602058800 39","1602059100 39","1602059400 39","1602059700 40","1602060000 40","1602060300 40","1602060600 40","1602060900 39","1602061200 40","1602061500 39","1602061800 40","1602062100 40","1602062400 40","1602062700 40","1602063000 40","1602063300 39","1602063600 39","1602063900 40","1602064200 40","1602064500 40","1602064800 40","1602065100 40","1602065400 40","1602065700 40","1602066000 40","1602066300 40","1602066600 40","1602066900 40","1602067200 40","1602067500 40","1602067800 41","1602068100 40","1602068400 41","1602068700 41","1602069000 40","1602069300 40","1602069600 40","1602069900 40","1602070200 40","1602070500 41","1602070800 41","1602071100 41","1602071400 41","1602071700 41","1602072000 41","1602072300 41","1602072600 41","1602072900 41","1602073200 41","1602073500 41","1602073800 41","1602074100 41","1602074400 41","1602074700 41","1602075000 42","1602075300 42","1602075600 41","1602075900 42","1602076200 42","1602076500 42","1602076800 42","1602077100 42","1602077400 43","1602077700 42","1602078000 42","1602078300 42","1602078600 42","1602078900 42","1602079200 43","1602079500 43","1602079800 43","1602080100 43","1602080400 43","1602080700 43","1602081000 44","1602081300 43","1602081600 43","1602081900 44","1602082200 43","1602082500 44","1602082800 43","1602083100 43","1602083400 43","1602083700 43","1602084000 44","1602084300 44","1602084600 45","1602084900 45","1602085200 45","1602085500 46","1602085800 46","1602086100 46","1602086400 45","1602086700 45","1602087000 45","1602087300 45","1602087600 46","1602087900 45","1602088200 45","1602088500 45","1602088800 46","1602089100 45","1602089400 46","1602089700 46","1602090000 46","1602090300 46","1602090600 46","1602090900 45","1602091200 45","1602091500 45","1602091800 44","1602092100 43","1602092400 43","1602092700 44","1602093000 43","1602093300 42","1602093600 43","1602093900 42","1602094200 44","1602094500 45","1602094800 44","1602095100 45","1602095400 45","1602095700 45","1602096000 45","1602096300 46","1602096600 45","1602096900 45","1602097200 38","1602097500 27","1602097800 21","1602098100 22","1602098400 41","1602098700 44","1602099000 45","1602099300 44","1602099600 45","1602099900 45","1602100200 44","1602100500 45","1602100800 45","1602101100 44","1602101400 44","1602101700 44","1602102000 44","1602102300 45","1602102600 44","1602102900 44","1602103200 44","1602103500 43","1602103800 43","1602104100 44","1602104400 44","1602104700 43","1602105000 42","1602105300 42","1602105600 42","1602105900 43","1602106200 43","1602106500 42","1602106800 42","1602107100 42","1602107400 41","1602107700 41","1602108000 41","1602108300 41","1602108600 40","1602108900 41","1602109200 41","1602109500 41","1602109800 40","1602110100 40","1602110400 40","1602110700 40","1602111000 40","1602111300 40","1602111600 41","1602111900 40","1602112200 41","1602112500 41","1602112800 41","1602113100 40","1602113400 41","1602113700 40","1602114000 42","1602114300 41","1602114600 42","1602114900 41","1602115200 41","1602115500 41","1602115800 41","1602116100 41","1602116400 42","1602116700 41","1602117000 41","1602117300 41","1602117600 41","1602117900 41","1602118200 40","1602118500 40","1602118800 40","1602119100 41","1602119400 40","1602119700 41","1602120000 40","1602120300 41","1602120600 41","1602120900 40","1602121200 40","1602121500 40","1602121800 40","1602122100 41","1602122400 40","1602122700 39","1602123000 39","1602123300 40","1602123600 38","1602123900 39","1602124200 39","1602124500 40","1602124800 40","1602125100 39","1602125400 39","1602125700 39","1602126000 38","1602126300 39","1602126600 39","1602126900 38","1602127200 39","1602127500 39","1602127800 38","1602128100 38","1602128400 39","1602128700 38","1602129000 38","1602129300 38","1602129600 37","1602129900 37","1602130200 38","1602130500 37","1602130800 37","1602131100 38","1602131400 38","1602131700 38","1602132000 38","1602132300 37","1602132600 38","1602132900 38","1602133200 38","1602133500 37","1602133800 37","1602134100 37","1602134400 37","1602134700 38","1602135000 37","1602135300 37","1602135600 36","1602135900 37","1602136200 37","1602136500 36","1602136800 37","1602137100 36","1602137400 37","1602137700 37","1602138000 37","1602138300 36","1602138600 37","1602138900 37","1602139200 36","1602139500 37","1602139800 36","1602140100 36","1602140400 36","1602140700 37","1602141000 37","1602141300 36","1602141600 36","1602141900 36","1602142200 37","1602142800 36","1602143100 35","1602143400 36","1602143700 36","1602144000 35","1602144300 35","1602144600 36","1602144900 36","1602145200 36","1602145500 35","1602145800 36","1602146100 35","1602146400 35","1602146700 35","1602147000 34","1602147300 35","1602147600 35","1602147900 34","1602148200 34","1602148500 35","1602148800 35","1602149100 35","1602149400 34","1602149700 35","1602150000 35","1602150300 34","1602150600 34","1602150900 34","1602151200 35","1602151500 35","1602151800 34","1602152100 34","1602152400 34","1602152700 34","1602153000 34","1602153300 34","1602153600 34","1602153900 34","1602154200 33","1602154500 34","1602154800 34","1602155100 34","1602155400 34","1602155700 33","1602156000 34","1602156300 34","1602156600 34","1602156900 34","1602157200 34","1602157500 34","1602157800 34","1602158100 34","1602158400 34","1602158700 34","1602159000 34","1602159300 34","1602159600 34","1602159900 34","1602160200 34","1602160500 34","1602160800 33","1602161100 34","1602161400 35","1602161700 34","1602162000 34","1602162300 35","1602162600 35","1602162900 35","1602163200 35","1602163500 35","1602163800 35","1602164100 35","1602164400 35","1602164700 35","1602165000 36","1602165300 36","1602165600 36","1602165900 35","1602166200 35","1602166500 28","1602166800 33","1602167100 35","1602167400 35","1602167700 36","1602168000 36","1602168300 36","1602168600 35","1602168900 36","1602169200 37","1602169500 36","1602169800 37","1602170100 37","1602170400 36","1602170700 36","1602171000 36","1602171300 37","1602171600 36","1602171900 37","1602172200 38","1602172500 37","1602172800 37","1602173100 38","1602173400 37","1602173700 38","1602174000 39","1602174300 38","1602174600 38","1602174900 39","1602175200 38","1602175500 37","1602175800 37","1602176100 37","1602176400 37","1602176700 37","1602177000 37","1602177300 37","1602177600 36","1602177900 37","1602178200 37","1602178500 37","1602178800 38","1602179100 37","1602179400 37","1602179700 38","1602180000 38","1602180300 37","1602180600 38","1602180900 37","1602181200 38","1602181500 37","1602181800 37","1602182100 37","1602182400 37","1602182700 37","1602183000 37","1602183300 37","1602183600 38","1602183900 37","1602184200 37","1602184500 37","1602184800 38","1602185100 37","1602185400 37","1602185700 37","1602186000 38","1602186300 37","1602186600 38","1602186900 38","1602187200 37","1602187500 37","1602187800 37","1602188100 37","1602188400 37","1602188700 37","1602189000 38","1602189300 37","1602189600 37","1602189900 38","1602190200 37","1602190500 37","1602190800 37","1602191100 37","1602191400 37","1602191700 36","1602192000 37","1602192300 37","1602192600 36","1602192900 36","1602193200 36","1602193500 36","1602193800 36","1602194100 36","1602194400 36","1602194700 37","1602195000 36","1602195300 36","1602195600 35","1602195900 35","1602196200 35","1602196500 35","1602196800 35","1602197100 34","1602197400 35","1602197700 34","1602198000 35","1602198300 34","1602198600 34","1602198900 34","1602199200 33","1602199500 33","1602199800 33","1602200100 33","1602200400 33","1602200700 32","1602201000 32","1602201300 32","1602201600 32","1602201900 32","1602202200 32","1602202500 32","1602202800 32","1602203100 32","1602203400 32","1602203700 32","1602204000 32","1602204300 31","1602204600 31","1602204900 31","1602205200 31","1602205500 31","1602205800 31","1602206100 31","1602206400 30","1602206700 30","1602207000 30","1602207300 30","1602207600 30","1602207900 30","1602208200 31","1602208500 30","1602208800 30","1602209100 30","1602209400 31","1602209700 31","1602210000 31","1602210300 31","1602210600 30","1602210900 30","1602211200 30","1602211500 30","1602211800 30","1602212100 30","1602212400 29","1602212700 29","1602213000 29","1602213300 29","1602213600 30","1602213900 29","1602214200 29","1602214500 29","1602214800 29","1602215100 30","1602215400 30","1602215700 30","1602216000 30","1602216300 31","1602216600 30","1602216900 29","1602217200 29","1602217500 29","1602217800 28","1602218100 29","1602218400 29","1602218700 29","1602219000 29","1602219300 29","1602219600 29","1602219900 29","1602220200 28","1602220500 29","1602220800 29","1602221100 28","1602221400 28","1602221700 29","1602222000 29","1602222300 29","1602222600 29","1602222900 29","1602223200 29","1602223500 29","1602223800 28","1602224100 29","1602224400 28","1602224700 28","1602225000 28","1602225300 29","1602225600 28","1602225900 28","1602226200 28","1602226500 28","1602226800 29","1602227100 28","1602227400 28","1602227700 28","1602228000 28","1602228300 29","1602228600 29","1602229200 28","1602229500 28","1602229800 29","1602230100 28","1602230400 28","1602230700 28","1602231000 28","1602231300 28","1602231600 28","1602231900 28","1602232200 28","1602232500 28","1602232800 28","1602233100 28","1602233400 28","1602233700 28","1602234000 28","1602234300 28","1602234600 28","1602234900 28","1602235200 28","1602235500 28","1602235800 28","1602236100 27","1602236400 28","1602236700 28","1602237000 28","1602237300 28","1602237600 28","1602237900 28","1602238200 28","1602238500 28","1602238800 27","1602239100 27","1602239400 27","1602239700 27","1602240000 28","1602240300 28","1602240600 27","1602240900 27","1602241200 28","1602241500 28","1602241800 28","1602242100 27","1602242400 28","1602242700 29","1602243000 28","1602243300 27","1602243600 28","1602243900 28","1602244200 28","1602244500 28","1602244800 28","1602245100 28","1602245400 28","1602245700 28","1602246000 29","1602246300 29","1602246600 30","1602246900 30","1602247200 30","1602247500 31","1602247800 30","1602248100 31","1602248400 31","1602248700 32","1602249000 32","1602249300 32","1602249600 32","1602249900 33","1602250200 33","1602250500 33","1602250800 34","1602251100 33","1602251400 34","1602251700 34","1602252000 34","1602252300 35","1602252600 35","1602252900 36","1602253200 36","1602253500 37","1602253800 36","1602254100 37","1602254400 37","1602254700 38","1602255000 37","1602255300 38","1602255600 38","1602255900 38","1602256200 38","1602256500 39","1602256800 39","1602257100 39","1602257400 39","1602257700 40","1602258000 40","1602258300 40","1602258600 41","1602258900 41","1602259200 40","1602259500 41","1602259800 41","1602260100 41","1602260400 42","1602260700 41","1602261000 42","1602261300 41","1602261600 42","1602261900 43","1602262200 43","1602262500 42","1602262800 42","1602263100 42","1602263400 42","1602263700 42","1602264000 43","1602264300 42","1602264600 43","1602264900 43","1602265200 44","1602265500 44","1602265800 43","1602266100 43","1602266400 43","1602266700 44","1602267000 44","1602267300 44","1602267600 44","1602267900 43","1602268200 42","1602268500 43","1602268800 43","1602269100 43","1602269400 43","1602269700 43","1602270000 43","1602270300 43","1602270600 42","1602270900 43","1602271200 43","1602271500 43","1602271800 43","1602272100 43","1602272400 44","1602272700 44","1602273000 44","1602273300 43","1602273600 44","1602273900 43","1602274200 43","1602274500 43","1602274800 44","1602275100 44","1602275400 44","1602275700 43","1602276000 44","1602276300 43","1602276600 43","1602276900 44","1602277200 44","1602277500 44","1602277800 43","1602278100 43","1602278400 43","1602278700 43","1602279000 43","1602279300 43","1602279600 43","1602279900 43","1602280200 43","1602280500 43","1602280800 42","1602281100 43","1602281400 43","1602281700 43","1602282000 42","1602282300 43","1602282600 43","1602282900 42","1602283200 42","1602283500 43","1602283800 42","1602284100 43","1602284400 43","1602284700 42","1602285000 42","1602285300 42","1602285600 42","1602285900 42","1602286200 43","1602286500 42","1602286800 42","1602287100 42","1602287400 41","1602287700 42","1602288000 42","1602288300 42","1602288600 41","1602288900 41","1602289200 41","1602289500 41","1602289800 41","1602290100 42","1602290400 42","1602290700 42","1602291000 41","1602291300 42","1602291600 42","1602291900 41","1602292200 40","1602292500 40","1602292800 41","1602293100 40","1602293400 40","1602293700 40","1602294000 40","1602294300 40","1602294600 39","1602294900 40","1602295200 39","1602295500 39","1602295800 40","1602296100 40","1602296400 40","1602296700 40","1602297000 40","1602297300 40","1602297600 39","1602297900 39","1602298200 39","1602298500 39","1602298800 39","1602299100 39","1602299400 39","1602299700 39","1602300000 39","1602300300 39","1602300600 39","1602300900 39","1602301200 38","1602301500 39","1602301800 39","1602302100 39","1602302400 39","1602302700 39","1602303000 39","1602303300 38","1602303600 39","1602303900 39","1602304200 39","1602304500 38","1602304800 39","1602305100 39","1602305400 38","1602305700 38","1602306000 38","1602306300 38","1602306600 39","1602306900 39","1602307200 39","1602307500 39","1602307800 38","1602308100 39","1602308400 39","1602308700 39","1602309000 39","1602309300 39","1602309600 39","1602309900 39","1602310200 39","1602310500 39","1602310800 39","1602311100 40","1602311400 39","1602311700 39","1602312000 40","1602312300 39","1602312600 40","1602312900 40","1602313200 40","1602313500 40","1602313800 40","1602314100 39","1602314400 40","1602314700 39","1602315000 38","1602315300 40","1602315600 40","1602315900 40","1602316200 39","1602316500 39","1602316800 39","1602317100 40","1602317400 40","1602317700 40","1602318000 40","1602318300 40","1602318600 40","1602318900 41","1602319200 41","1602319500 41","1602319800 41","1602320100 42","1602320400 42","1602320700 42","1602321000 42","1602321300 42","1602321600 43","1602321900 43","1602322200 43","1602322500 43","1602322800 43","1602323100 43","1602323400 43","1602323700 43","1602324000 43","1602324300 43","1602324600 43","1602324900 43","1602325200 43","1602325500 43","1602325800 43","1602326100 43","1602326400 44","1602326700 44","1602327000 44","1602327300 44","1602327600 44","1602327900 44","1602328200 44","1602328500 44","1602328800 44","1602329100 43","1602329400 44","1602329700 43","1602330000 44","1602330300 44","1602330600 45","1602330900 44","1602331200 44","1602331500 45","1602331800 44","1602332100 45","1602332400 44","1602332700 45","1602333000 46","1602333300 46","1602333600 45","1602333900 45","1602334200 45","1602334500 45","1602334800 46","1602335100 46","1602335400 46","1602335700 47","1602336000 47","1602336300 47","1602336600 46","1602336900 48","1602337200 47","1602337500 47","1602337800 48","1602338100 48","1602338400 48","1602338700 49","1602339000 49","1602339300 49","1602339600 49","1602339900 50","1602340200 49","1602340500 50","1602340800 50","1602341100 50","1602341400 51","1602341700 50","1602342000 50","1602342300 51","1602342600 51","1602342900 51","1602343200 52","1602343500 52","1602343800 52","1602344100 52","1602344400 52","1602344700 52","1602345000 52","1602345300 52","1602345600 52","1602345900 53","1602346200 54","1602346500 53","1602346800 53","1602347100 53","1602347400 53","1602347700 53","1602348000 53","1602348300 54","1602348600 53","1602348900 54","1602349200 53","1602349500 53","1602349800 52","1602350100 53","1602350400 52","1602350700 53","1602351000 52","1602351300 52","1602351600 53","1602351900 54","1602352200 54","1602352500 55","1602352800 53","1602353100 53","1602353400 53","1602353700 54","1602354000 54","1602354300 54","1602354600 54","1602354900 54","1602355200 54","1602355500 54","1602355800 54","1602356100 55","1602356400 54","1602356700 54","1602357000 54","1602357300 54","1602357600 54","1602357900 54","1602358200 54","1602358500 54","1602358800 54","1602359100 54","1602359400 54","1602359700 54","1602360000 54","1602360300 54","1602360600 53","1602360900 53","1602361200 53","1602361500 53","1602361800 53","1602362100 54","1602362400 53","1602362700 53","1602363000 53","1602363300 49","1602363600 48","1602363900 48","1602364200 48","1602364500 48","1602364800 48","1602365100 48","1602365400 48","1602365700 47","1602366000 47","1602366300 47","1602366600 47","1602366900 47","1602367200 47","1602367500 48","1602367800 47","1602368100 47","1602368400 46","1602368700 47","1602369000 46","1602369300 46","1602369600 45","1602369900 46","1602370200 45","1602370500 45","1602370800 45","1602371100 44","1602371400 44","1602371700 44","1602372000 44","1602372300 44","1602372600 44","1602372900 44","1602373200 43","1602373500 43","1602373800 43","1602374100 43","1602374400 42","1602374700 42","1602375000 42","1602375300 42","1602375600 41","1602375900 42","1602376200 42","1602376500 42","1602376800 41","1602377100 41","1602377400 41","1602377700 42","1602378000 42","1602378300 40","1602378600 42","1602378900 42","1602379200 41","1602379500 40","1602379800 41","1602380100 40","1602380400 40","1602380700 40","1602381000 40","1602381300 40","1602381600 39","1602381900 39","1602382200 39","1602382500 39","1602382800 39","1602383100 39","1602383400 39","1602383700 39","1602384000 38","1602384300 39","1602384600 38","1602384900 38","1602385200 38","1602385500 38","1602385800 38","1602386100 38","1602386400 38","1602386700 38","1602387000 38","1602387300 38","1602387600 38","1602387900 38","1602388200 37","1602388500 37","1602388800 37","1602389100 38","1602389400 37","1602389700 37","1602390000 37","1602390300 36","1602390600 37","1602390900 37","1602391200 37","1602391500 36","1602391800 36","1602392100 37","1602392400 36","1602392700 37","1602393000 36","1602393300 36","1602393600 36","1602393900 36","1602394200 35","1602394500 36","1602394800 35","1602395100 35","1602395400 36","1602395700 35","1602396000 36","1602396300 34","1602396600 34","1602396900 34","1602397200 34","1602397500 35","1602397800 35","1602398100 35","1602398400 35","1602398700 35","1602399000 34","1602399300 34","1602399600 34","1602399900 34","1602400200 34","1602400500 34","1602400800 34","1602401100 34","1602401400 34","1602401700 34","1602402000 34","1602402300 34","1602402600 34","1602402900 34","1602403200 34","1602403500 34","1602403800 34","1602404100 34","1602404400 34","1602404700 34","1602405000 34","1602405300 34","1602405600 34","1602405900 33","1602406200 34","1602406500 33","1602406800 33","1602407100 33","1602407400 34","1602407700 33","1602408000 34","1602408300 33","1602408600 33","1602408900 32","1602409200 33","1602409500 32","1602409800 32","1602410100 32","1602410400 33","1602410700 32","1602411000 32","1602411300 32","1602411600 31","1602411900 32","1602412200 32","1602412500 32","1602412800 32","1602413100 32","1602413400 32","1602413700 32","1602414000 31","1602414300 31","1602414600 32","1602414900 31","1602415200 31","1602415500 31","1602415800 31","1602416100 31","1602416400 31","1602416700 31","1602417000 32","1602417300 32","1602417600 32","1602417900 32","1602418200 32","1602418500 32","1602418800 33","1602419100 33","1602419400 33","1602419700 33","1602420000 34","1602420300 33","1602420600 33","1602420900 33","1602421200 33","1602421500 34","1602421800 33","1602422100 34","1602422400 34","1602422700 34","1602423000 34","1602423300 34","1602423600 34","1602423900 34","1602424200 34","1602424500 34","1602424800 34","1602425100 33","1602425400 34","1602425700 34","1602426000 35","1602426300 35","1602426600 36","1602426900 35","1602427200 36","1602427500 35","1602427800 35","1602428100 35","1602428400 36","1602428700 36","1602429000 36","1602429300 36","1602429600 36","1602429900 36","1602430200 36","1602430500 37","1602430800 37","1602431100 37","1602431400 38","1602431700 38","1602432000 38","1602432300 38","1602432600 37","1602432900 38","1602433200 37","1602433500 37","1602433800 38","1602434100 37","1602434400 38","1602434700 38","1602435000 38","1602435300 38","1602435600 39","1602435900 38","1602436200 38","1602436500 38","1602436800 38","1602437100 38","1602437400 38","1602437700 38","1602438000 38","1602438300 38","1602438600 38","1602438900 38","1602439200 38","1602439500 39","1602439800 39","1602440100 39","1602440400 39","1602440700 38","1602441000 38","1602441300 38","1602441600 38","1602441900 38","1602442200 38","1602442500 39","1602442800 39","1602443100 38","1602443400 39","1602443700 39","1602444000 38","1602444300 38","1602444600 38","1602444900 38","1602445200 39","1602445500 39","1602445800 39","1602446100 38","1602446400 38","1602446700 39","1602447000 39","1602447300 38","1602447600 39","1602447900 39","1602448200 39","1602448500 40","1602448800 39","1602449100 38","1602449400 39","1602449700 39","1602450000 38","1602450300 38","1602450600 38","1602450900 38","1602451200 38","1602451500 39","1602451800 38","1602452100 38","1602452400 38","1602452700 38","1602453000 39","1602453300 38","1602453600 38","1602453900 37","1602454200 37","1602454500 37","1602454800 37","1602455100 37","1602455400 38","1602455700 37","1602456000 37","1602456300 38","1602456600 37","1602456900 37","1602457200 37","1602457500 36","1602457800 36","1602458100 36","1602458400 36","1602458700 36","1602459000 37","1602459300 37","1602459600 36","1602459900 36","1602460200 36","1602460500 36","1602460800 36","1602461100 36","1602461400 35","1602461700 36","1602462000 36","1602462300 36","1602462600 35","1602462900 35","1602463200 35","1602463500 35","1602463800 35","1602464100 35","1602464400 35","1602464700 36","1602465000 35","1602465300 35","1602465600 35","1602465900 35","1602466200 35","1602466500 34","1602466800 35","1602467100 35","1602467400 34","1602467700 34","1602468000 34","1602468300 34","1602468600 34","1602468900 34","1602469200 35","1602469500 34","1602469800 34","1602470100 34","1602470400 34","1602470700 34","1602471000 34","1602471300 34","1602471600 34","1602471900 34","1602472200 33","1602472500 34","1602472800 34","1602473100 34","1602473400 33","1602473700 34","1602474000 33","1602474300 34","1602474600 33","1602474900 33","1602475200 33","1602475500 33","1602475800 33","1602476100 33","1602476400 33","1602476700 34","1602477000 34","1602477300 33","1602477600 33","1602477900 34","1602478200 33","1602478500 33","1602478800 33","1602479100 33","1602479400 34","1602479700 33","1602480000 33","1602480300 33","1602480600 33","1602480900 33","1602481200 33","1602481500 33","1602481800 33","1602482100 33","1602482400 33","1602482700 33","1602483000 33","1602483300 33","1602483600 33","1602483900 33","1602484200 33","1602484500 33","1602484800 33","1602485100 33","1602485400 34","1602485700 33","1602486000 33","1602486300 32","1602486600 33","1602486900 32","1602487200 33","1602487500 33","1602487800 32","1602488100 33","1602488400 33","1602488700 33","1602489000 33","1602489300 33","1602489600 33","1602489900 32","1602490200 33","1602490500 32","1602490800 32","1602491100 33","1602491400 33","1602491700 33","1602492000 32","1602492300 33","1602492600 32","1602492900 32","1602493200 33","1602493500 32","1602493800 32","1602494100 32","1602494400 32","1602494700 32","1602495000 33","1602495300 32","1602495600 33","1602495900 33","1602496200 32","1602496500 32","1602496800 32","1602497100 33","1602497400 33","1602497700 32","1602498000 33","1602498300 33","1602498600 33","1602498900 33","1602499200 33","1602499500 32","1602499800 32","1602500100 32","1602500400 32","1602500700 32","1602501000 32","1602501300 32","1602501600 32","1602501900 32","1602502200 33","1602502500 32","1602502800 32","1602503100 32","1602503400 32","1602503700 32","1602504000 33","1602504300 33","1602504600 33","1602504900 32","1602505200 33","1602505500 33","1602505800 32","1602506100 33","1602506400 33","1602506700 33","1602507000 33","1602507300 34","1602507600 34","1602507900 33","1602508200 34","1602508500 34","1602508800 35","1602509100 34","1602509400 35","1602509700 35","1602510000 34","1602510300 35","1602510600 35","1602510900 36","1602511200 35","1602511500 35","1602511800 36","1602512100 35","1602512400 35","1602512700 36","1602513000 35","1602513300 36","1602513600 36","1602513900 36","1602514200 36","1602514500 36","1602514800 37","1602515100 36","1602515400 36","1602515700 37","1602516000 37","1602516300 37","1602516600 38","1602516900 38","1602517200 38","1602517500 38","1602517800 37","1602518100 38","1602518400 38","1602518700 38","1602519000 38","1602519300 37","1602519600 38","1602519900 39","1602520200 39","1602520500 38","1602520800 38","1602521100 38","1602521400 38","1602521700 37","1602522000 38","1602522300 38","1602522600 39","1602522900 38","1602523200 38","1602523500 38","1602523800 39","1602524100 38","1602524400 38","1602524700 38","1602525000 39","1602525300 38","1602525600 38","1602525900 38","1602526200 38","1602526500 38","1602526800 39","1602527100 39","1602527400 39","1602527700 39","1602528000 40","1602528300 40","1602528600 39","1602528900 39","1602529200 40","1602529500 40","1602529800 40","1602530100 40","1602530400 40","1602530700 39","1602531000 40","1602531300 40","1602531600 40","1602531900 41","1602532200 41","1602532500 41","1602532800 40","1602533100 41","1602533400 40","1602533700 41","1602534000 40","1602534300 41","1602534600 41","1602534900 41","1602535200 41","1602535500 41","1602535800 41","1602536100 41","1602536400 41","1602536700 41","1602537000 41","1602537300 41","1602537600 41","1602537900 41","1602538200 41","1602538500 41","1602538800 41","1602539100 41","1602539400 40","1602539700 41","1602540000 42","1602540300 41","1602540600 41","1602540900 41","1602541200 41","1602541500 41","1602541800 41","1602542100 41","1602542400 41","1602542700 41","1602543000 41","1602543300 42","1602543600 41","1602543900 41","1602544200 41","1602544500 41","1602544800 42","1602545100 41","1602545400 41","1602545700 40","1602546000 40","1602546300 41","1602546600 40","1602546900 40","1602547200 40","1602547500 40","1602547800 40","1602548100 40","1602548400 40","1602548700 40","1602549000 40","1602549300 39","1602549600 40","1602549900 40","1602550200 40","1602550500 40","1602550800 40","1602551100 40","1602551400 40","1602551700 40","1602552000 40","1602552300 40","1602552600 40","1602552900 40","1602553200 40","1602553500 40","1602553800 39","1602554100 40","1602554400 40","1602554700 40","1602555000 40","1602555300 40","1602555600 40","1602555900 40","1602556200 40","1602556500 40","1602556800 40","1602557100 40","1602557400 39","1602557700 39","1602558000 40","1602558300 40","1602558600 40","1602558900 40","1602559200 40","1602559500 40","1602559800 40","1602560100 40","1602560400 39","1602560700 40","1602561000 40","1602561300 40","1602561600 39","1602561900 39","1602562200 39","1602562500 39","1602562800 39","1602563100 38","1602563400 38","1602563700 39","1602564000 38","1602564300 38","1602564600 38","1602564900 39","1602565200 38","1602565500 38","1602565800 38","1602566100 39","1602566400 38","1602566700 39","1602567000 39","1602567300 39","1602567600 38","1602567900 38","1602568200 38","1602568500 39","1602568800 38","1602569100 39","1602569400 39","1602569700 39","1602570000 38","1602570300 38","1602570600 38","1602570900 39","1602571200 38","1602571500 38","1602571800 38","1602572100 38","1602572400 38","1602572700 38","1602573000 38","1602573300 38","1602573600 38","1602573900 38","1602574200 38","1602574800 38","1602575100 38","1602575400 37","1602575700 37","1602576000 38","1602576300 37","1602576600 37","1602576900 37","1602577200 36","1602577500 36","1602577800 36","1602578100 37","1602578400 37","1602578700 37","1602579000 36","1602579300 36","1602579600 37","1602579900 36","1602580200 36","1602580500 36","1602580800 37","1602581100 36","1602581400 36","1602581700 36","1602582000 36","1602582300 36","1602582600 36","1602582900 36","1602583200 36","1602583500 36","1602583800 36","1602584100 36","1602584400 36","1602584700 36","1602585000 36","1602585300 36","1602585600 36","1602585900 36","1602586200 36","1602586500 36","1602586800 36","1602587100 36","1602587400 37","1602587700 36","1602588000 36","1602588300 36","1602588600 36","1602588900 36","1602589200 36","1602589500 36","1602589800 36","1602590100 36","1602590400 36","1602590700 36","1602591000 36","1602591300 36","1602591600 36","1602591900 36","1602592200 36","1602592500 36","1602592800 36","1602593100 36","1602593400 36","1602593700 36","1602594000 36","1602594300 36","1602594600 36","1602594900 36","1602595200 36","1602595500 36","1602595800 37","1602596100 36","1602596400 36","1602596700 36","1602597000 36","1602597300 36","1602597600 36","1602597900 36","1602598200 36","1602598500 36","1602598800 36","1602599100 37","1602599400 37","1602599700 36","1602600000 37","1602600300 36","1602600600 36","1602600900 37","1602601200 37","1602601500 37","1602601800 37","1602602100 37","1602602400 37","1602602700 37","1602603000 38","1602603300 37","1602603600 37","1602603900 37","1602604200 37","1602604500 37","1602604800 37","1602605100 37","1602605400 37","1602605700 37","1602606000 37","1602606300 37","1602606600 38","1602606900 38","1602607200 37","1602607500 37","1602607800 37","1602608100 37","1602608400 38","1602608700 38","1602609000 38","1602609300 38","1602609600 38","1602609900 38","1602610200 38","1602610500 38","1602610800 38","1602611100 38","1602611400 38","1602611700 38","1602612000 38","1602612300 38","1602612600 38","1602612900 38","1602613200 39","1602613500 39","1602613800 39","1602614100 39","1602614400 39","1602614700 40","1602615000 38","1602615300 39","1602615600 39","1602615900 39","1602616200 39","1602616500 39","1602616800 39","1602617100 39","1602617400 39","1602617700 40","1602618000 40","1602618300 40","1602618600 39","1602618900 39","1602619200 39","1602619500 40","1602619800 39","1602620100 40","1602620400 39","1602620700 40","1602621000 40","1602621300 40","1602621600 40","1602621900 39","1602622200 40","1602622500 40","1602622800 40","1602623100 40","1602623400 40","1602623700 40","1602624000 40","1602624300 40","1602624600 40","1602624900 40","1602625200 40","1602625500 40","1602625800 40","1602626100 41","1602626400 40","1602626700 40","1602627000 40","1602627300 40","1602627600 39","1602627900 40","1602628200 40","1602628500 40","1602628800 40","1602629100 40","1602629400 40","1602629700 40","1602630000 39","1602630300 40","1602630600 40","1602630900 40","1602631200 39","1602631500 40","1602631800 39","1602632100 39","1602632400 39","1602632700 39","1602633000 38","1602633300 39","1602633600 38","1602633900 38","1602634200 39","1602634500 39","1602634800 39","1602635100 39","1602635400 39","1602635700 39","1602636000 39","1602636300 39","1602636600 39","1602636900 39","1602637200 39","1602637500 40","1602637800 39","1602638100 38","1602638400 38","1602638700 39","1602639000 38","1602639300 38","1602639600 38","1602639900 38","1602640200 37","1602640500 37","1602640800 38","1602641100 37","1602641400 38","1602641700 37","1602642000 37","1602642300 37","1602642600 38","1602642900 38","1602643200 38","1602643500 38","1602643800 37","1602644100 38","1602644400 38","1602644700 38","1602645000 37","1602645300 37","1602645600 38","1602645900 38","1602646200 38","1602646500 37","1602646800 38","1602647100 37","1602647400 37","1602647700 37","1602648000 37","1602648300 37","1602648600 37","1602648900 37","1602649200 38","1602649500 38","1602649800 37","1602650100 37","1602650400 37","1602650700 37","1602651000 37","1602651300 37","1602651600 37","1602651900 37","1602652200 37","1602652500 37","1602652800 37","1602653100 37","1602653400 37","1602653700 37","1602654000 37","1602654300 38","1602654600 37","1602654900 37","1602655200 37","1602655500 37","1602655800 36","1602656100 36","1602656400 36","1602656700 36","1602657000 36","1602657300 36","1602657600 36","1602657900 36","1602658200 36","1602658500 36","1602658800 36","1602659100 36","1602659400 36","1602659700 36","1602660000 36","1602660300 36","1602660600 36","1602661200 35","1602661500 36","1602661800 36","1602662100 36","1602662400 36","1602662700 35","1602663000 36","1602663300 35","1602663600 35","1602663900 35","1602664200 36","1602664500 36","1602664800 36","1602665100 36","1602665400 36","1602665700 36","1602666000 36","1602666300 36","1602666600 36","1602666900 36","1602667200 36","1602667500 36","1602667800 36","1602668100 36","1602668400 36","1602668700 36","1602669000 36","1602669300 36","1602669600 37","1602669900 36","1602670200 37","1602670500 37","1602670800 37","1602671100 37","1602671400 36","1602671700 36","1602672000 36","1602672300 36","1602672600 36","1602672900 36","1602673200 36","1602673500 36","1602673800 37","1602674100 37","1602674400 36","1602674700 37","1602675000 35","1602675300 36","1602675600 36","1602675900 36","1602676200 36","1602676500 36","1602676800 35","1602677100 36","1602677400 36","1602677700 36","1602678000 36","1602678300 36","1602678600 37","1602678900 37","1602679200 37","1602679500 36","1602679800 37","1602680100 37","1602680400 36","1602680700 36","1602681000 36","1602681300 36","1602681600 36","1602681900 37","1602682200 36","1602682500 37","1602682800 37","1602683100 37","1602683400 37","1602683700 37","1602684000 37","1602684300 37","1602684600 38","1602684900 38","1602685200 37","1602685500 39","1602685800 39","1602686100 39","1602686400 41","1602686700 40","1602687000 40","1602687300 40","1602687600 41","1602687900 41","1602688200 42","1602688500 42","1602688800 43","1602689100 43","1602689400 42","1602689700 43","1602690000 44","1602690300 43","1602690600 43","1602690900 43","1602691200 43","1602691500 43","1602691800 44","1602692100 43","1602692400 44","1602692700 43","1602693000 44","1602693300 44","1602693600 44","1602693900 44","1602694200 44","1602694500 44","1602694800 44","1602695100 45","1602695400 44","1602695700 43","1602696000 45","1602696300 45","1602696600 45","1602696900 45","1602697200 45","1602697500 46","1602697800 46","1602698100 46","1602698400 45","1602698700 45","1602699000 46","1602699300 45","1602699600 46","1602699900 46","1602700200 46","1602700500 45","1602700800 45","1602701100 46","1602701400 45","1602701700 46","1602702000 45","1602702300 46","1602702600 46","1602702900 46","1602703200 46","1602703500 46","1602703800 45","1602704100 46","1602704400 46","1602704700 45","1602705000 45","1602705300 45","1602705600 45","1602705900 45","1602706200 44","1602706500 45","1602706800 45","1602707100 45","1602707400 45","1602707700 46","1602708000 45","1602708300 45","1602708600 45","1602708900 45","1602709200 44","1602709500 44","1602709800 45","1602710100 45","1602710400 45","1602710700 45","1602711000 45","1602711300 44","1602711600 44","1602711900 44","1602712200 43","1602712500 43","1602712800 42","1602713100 42","1602713400 41","1602713700 42","1602714000 42","1602714300 42","1602714600 41","1602714900 41","1602715200 41","1602715500 41","1602715800 41","1602716100 41","1602716400 41","1602716700 40","1602717000 41","1602717300 41","1602717600 40","1602717900 41","1602718200 41","1602718500 41","1602718800 40","1602719100 40","1602719400 40","1602719700 39","1602720000 39","1602720300 39","1602720600 39","1602720900 39","1602721200 38","1602721500 39","1602721800 38","1602722100 38","1602722400 38","1602722700 38","1602723000 38","1602723300 37","1602723600 37","1602723900 36","1602724200 37","1602724500 36","1602724800 36","1602725100 36","1602725400 36","1602725700 36","1602726000 37","1602726300 37","1602726600 36","1602726900 36","1602727200 36","1602727500 36","1602727800 36","1602728100 36","1602728400 36","1602728700 36","1602729000 36","1602729300 36","1602729600 37","1602729900 36","1602730200 36","1602730500 37","1602730800 37","1602731100 37","1602731400 37","1602731700 37","1602732000 37","1602732300 37","1602732600 37","1602732900 37","1602733200 38","1602733500 38","1602733800 37","1602734100 38","1602734400 38","1602734700 37","1602735000 38","1602735300 38","1602735600 38","1602735900 38","1602736200 38","1602736500 37","1602736800 37","1602737100 37","1602737400 38","1602737700 38","1602738000 37","1602738300 38","1602738600 38","1602738900 38","1602739200 37","1602739500 37","1602739800 38","1602740100 38","1602740400 38","1602740700 37","1602741000 37","1602741300 37","1602741600 37","1602741900 38","1602742200 37","1602742500 37","1602742800 37","1602743100 37","1602743400 37","1602743700 37","1602744000 37","1602744300 37","1602744600 37","1602744900 38","1602745200 37","1602745500 37","1602745800 37","1602746100 38","1602746400 37","1602746700 37","1602747000 37","1602747600 37","1602747900 37","1602748200 37","1602748500 37","1602748800 37","1602749100 37","1602749400 37","1602749700 37","1602750000 37","1602750300 37","1602750600 37","1602750900 37","1602751200 37","1602751500 37","1602751800 37","1602752100 37","1602752400 37","1602752700 37","1602753000 37","1602753300 38","1602753600 38","1602753900 38","1602754200 37","1602754500 38","1602754800 38","1602755100 38","1602755400 38","1602755700 38","1602756000 37","1602756300 38","1602756600 38","1602756900 38","1602757200 38","1602757500 38","1602757800 38","1602758100 39","1602758400 39","1602758700 38","1602759000 39","1602759300 39","1602759600 39","1602759900 39","1602760200 39","1602760500 38","1602760800 38","1602761100 38","1602761400 38","1602761700 38","1602762000 38","1602762300 38","1602762600 39","1602762900 39","1602763200 39","1602763500 39","1602763800 39","1602764100 39","1602764400 40","1602764700 39","1602765000 40","1602765300 40","1602765600 40","1602765900 39","1602766200 39","1602766500 40","1602766800 40","1602767100 40","1602767400 40","1602767700 40","1602768000 40","1602768300 40","1602768600 40","1602768900 41","1602769200 40","1602769500 40","1602769800 41","1602770100 40","1602770400 41","1602770700 41","1602771000 41","1602771300 42","1602771600 42","1602771900 43","1602772200 43","1602772500 42","1602772800 43","1602773100 43","1602773400 42","1602773700 43","1602774000 43","1602774300 43","1602774600 43","1602774900 44","1602775200 45","1602775500 44","1602775800 44","1602776100 43","1602776400 44","1602776700 43","1602777000 43","1602777300 43","1602777600 43","1602777900 43","1602778200 44","1602778500 44","1602778800 45","1602779100 46","1602779400 47","1602779700 46","1602780000 47","1602780300 47","1602780600 47","1602780900 48","1602781200 48","1602781500 48","1602781800 48","1602782100 48","1602782400 47","1602782700 48","1602783000 47","1602783300 47","1602783600 47","1602783900 47","1602784200 46","1602784500 46","1602784800 46","1602785100 45","1602785400 45","1602785700 44","1602786000 44","1602786300 44","1602786600 45","1602786900 44","1602787200 44","1602787500 45","1602787800 43","1602788100 44","1602788400 44","1602788700 44","1602789000 44","1602789300 44","1602789600 44","1602789900 44","1602790200 44","1602790500 44","1602790800 44","1602791100 45","1602791400 44","1602791700 44","1602792000 44","1602792300 44","1602792600 43","1602792900 44","1602793200 43","1602793500 43","1602793800 43","1602794100 43","1602794400 43","1602794700 43","1602795000 43","1602795300 43","1602795600 43","1602795900 42","1602796200 41","1602796500 42","1602796800 42","1602797100 41","1602797400 42","1602797700 42","1602798000 42","1602798300 42","1602798600 41","1602798900 41","1602799200 41","1602799500 42","1602799800 41","1602800100 41","1602800400 41","1602800700 41","1602801000 41","1602801300 41","1602801600 41","1602801900 42","1602802200 41","1602802500 41","1602802800 42","1602803100 42","1602803400 41","1602803700 42","1602804000 41","1602804300 41","1602804600 41","1602804900 41","1602805200 41","1602805500 41","1602805800 42","1602806100 42","1602806400 42","1602806700 41","1602807000 41","1602807300 42","1602807600 42","1602807900 41","1602808200 41","1602808500 41","1602808800 41","1602809100 42","1602809400 41","1602809700 41","1602810000 41","1602810300 41","1602810600 42","1602810900 41","1602811200 41","1602811500 41","1602811800 41","1602812100 41","1602812400 41","1602812700 41","1602813000 41","1602813300 42","1602813600 41","1602813900 41","1602814200 41","1602814500 40","1602814800 41","1602815100 40","1602815400 40","1602815700 40","1602816000 40","1602816300 41","1602816600 41","1602816900 41","1602817200 40","1602817500 41","1602817800 42","1602818100 40","1602818400 40","1602818700 40","1602819000 41","1602819300 41","1602819600 40","1602819900 40","1602820200 40","1602820500 41","1602820800 40","1602821100 40","1602821400 41","1602821700 40","1602822000 40","1602822300 40","1602822600 40","1602822900 41","1602823200 40","1602823500 41","1602823800 40","1602824100 41","1602824400 40","1602824700 40","1602825000 41","1602825300 41","1602825600 41","1602825900 39","1602826200 40","1602826500 40","1602826800 41","1602827100 40","1602827400 40","1602827700 40","1602828000 40","1602828300 40","1602828600 39","1602828900 40","1602829200 39","1602829500 40","1602829800 40","1602830100 40","1602830400 40","1602830700 40","1602831000 40","1602831300 40","1602831600 39","1602831900 41","1602832200 40","1602832500 40","1602832800 40","1602833100 40","1602833400 40","1602834000 40","1602834300 40","1602834600 40","1602834900 40","1602835200 40","1602835500 40","1602835800 39","1602836100 40","1602836400 40","1602836700 40","1602837000 40","1602837300 40","1602837600 40","1602837900 39","1602838200 40","1602838500 39","1602838800 39","1602839100 39","1602839400 40","1602839700 40","1602840000 40","1602840300 40","1602840600 40","1602840900 40","1602841200 39","1602841500 40","1602841800 40","1602842100 39","1602842400 39","1602842700 39","1602843000 40","1602843300 39","1602843600 38","1602843900 39","1602844200 38","1602844500 38","1602844800 38","1602845100 38","1602845400 39","1602845700 38","1602846000 37","1602846300 37","1602846600 38","1602846900 37","1602847200 37","1602847500 37","1602847800 37","1602848100 38","1602848400 37","1602848700 38","1602849000 38","1602849300 38","1602849600 38","1602849900 38","1602850200 39","1602850500 38","1602850800 38","1602851100 38","1602851400 39","1602851700 39","1602852000 38","1602852300 39","1602852600 39","1602852900 39","1602853200 39","1602853500 38","1602853800 38","1602854100 38","1602854400 38","1602854700 39","1602855000 38","1602855300 39","1602855600 40","1602855900 39","1602856200 39","1602856500 39","1602856800 38","1602857100 38","1602857400 39","1602857700 39","1602858000 38","1602858300 39","1602858600 40","1602858900 40","1602859200 40","1602859500 39","1602859800 39","1602860100 40","1602860400 40","1602860700 39","1602861000 40","1602861300 40","1602861600 40","1602861900 39","1602862200 39","1602862500 40","1602862800 39","1602863100 39","1602863400 39","1602863700 40","1602864000 41","1602864300 40","1602864600 41","1602864900 40","1602865200 40","1602865500 40","1602865800 40","1602866100 41","1602866400 39","1602866700 40","1602867000 40","1602867300 40","1602867600 40","1602867900 40","1602868200 40","1602868500 41","1602868800 41","1602869100 41","1602869400 40","1602869700 41","1602870000 41","1602870300 40","1602870600 40","1602870900 39","1602871200 40","1602871500 40","1602871800 40","1602872100 41","1602872400 39","1602872700 40","1602873000 40","1602873300 40","1602873600 40","1602873900 39","1602874200 40","1602874500 40","1602874800 41","1602875100 40","1602875400 40","1602875700 40","1602876000 41","1602876300 40","1602876600 41","1602876900 40","1602877200 40","1602877500 41","1602877800 39","1602878100 40","1602878400 39","1602878700 40","1602879000 40","1602879300 40","1602879600 41","1602879900 40","1602880200 41","1602880500 40","1602880800 40","1602881100 39","1602881400 39","1602881700 39","1602882000 38","1602882300 39","1602882600 41","1602882900 40","1602883200 39","1602883500 39","1602883800 39","1602884100 40","1602884400 39","1602884700 39","1602885000 39","1602885300 39","1602885600 39","1602885900 40","1602886200 39","1602886500 39","1602886800 39","1602887100 39","1602887400 39","1602887700 39","1602888000 40","1602888300 39","1602888600 39","1602888900 39","1602889200 38","1602889500 39","1602889800 39","1602890100 39","1602890400 39","1602890700 38","1602891000 38","1602891300 38","1602891600 38","1602891900 39","1602892200 38","1602892500 38","1602892800 38","1602893100 37","1602893400 37","1602893700 37","1602894000 37","1602894300 36","1602894600 36","1602894900 36","1602895200 37","1602895500 36","1602895800 36","1602896100 35","1602896400 34","1602896700 34","1602897000 35","1602897300 37","1602897600 43","1602897900 42","1602898200 39","1602898500 38","1602898800 38","1602899100 35","1602899400 36","1602899700 34","1602900000 33","1602900300 35","1602900600 36","1602900900 34","1602901200 33","1602901500 34","1602901800 35","1602902100 35","1602902400 36","1602902700 34","1602903000 33","1602903300 35","1602903600 33","1602903900 35","1602904200 34","1602904500 33","1602904800 33","1602905100 34","1602905400 33","1602905700 34","1602906000 34","1602906300 34","1602906600 34","1602906900 33","1602907200 33","1602907500 33","1602907800 32","1602908100 32","1602908400 31","1602908700 32","1602909000 32","1602909300 32","1602909600 33","1602909900 34","1602910200 34","1602910500 33","1602910800 33","1602911100 34","1602911400 34","1602911700 32","1602912000 32","1602912300 32","1602912600 33","1602912900 33","1602913200 32","1602913500 32","1602913800 32","1602914100 32","1602914400 32","1602914700 31","1602915000 31","1602915300 32","1602915600 31","1602915900 31","1602916200 31","1602916500 33","1602916800 33","1602917100 32","1602917400 32","1602917700 32","1602918000 33","1602918300 32","1602918600 32","1602918900 31","1602919200 32","1602919500 31","1602919800 31","1602920100 33","1602920400 32","1602920700 32","1602921000 33","1602921300 32","1602921600 32","1602921900 32","1602922200 32","1602922500 32","1602922800 31","1602923100 32","1602923400 33","1602923700 33","1602924000 32","1602924300 32","1602924600 31","1602924900 31","1602925200 32","1602925500 32","1602925800 32","1602926100 32","1602926400 31","1602926700 32","1602927000 32","1602927300 31","1602927600 30","1602927900 31","1602928200 31","1602928500 31","1602928800 32","1602929100 32","1602929400 32","1602929700 31","1602930000 32","1602930300 31","1602930600 31","1602930900 32","1602931200 32","1602931500 31","1602931800 31","1602932100 32","1602932400 31","1602932700 31","1602933000 32","1602933300 32","1602933600 32","1602933900 31","1602934200 32","1602934500 32","1602934800 32","1602935100 32","1602935400 32","1602935700 33","1602936000 33","1602936300 33","1602936600 33","1602936900 33","1602937200 32","1602937500 32","1602937800 32","1602938100 32","1602938400 32","1602938700 33","1602939000 32","1602939300 33","1602939600 34","1602939900 34","1602940200 33","1602940500 32","1602940800 33","1602941100 35","1602941400 35","1602941700 35","1602942000 35","1602942300 36","1602942600 36","1602942900 36","1602943200 36","1602943500 35","1602943800 37","1602944100 38","1602944400 38","1602944700 39","1602945000 38","1602945300 38","1602945600 39","1602945900 40","1602946200 40","1602946500 40","1602946800 40","1602947100 41","1602947400 41","1602947700 40","1602948000 41","1602948300 41","1602948600 40","1602948900 41","1602949200 40","1602949500 41","1602949800 41","1602950100 41","1602950400 42","1602950700 42","1602951000 42","1602951300 42","1602951600 42","1602951900 42","1602952200 41","1602952500 43","1602952800 42","1602953100 43","1602953400 42","1602953700 43","1602954000 43","1602954300 43","1602954600 43","1602954900 44","1602955200 44","1602955500 44","1602955800 43","1602956100 44","1602956400 44","1602956700 44","1602957000 44","1602957300 43","1602957600 44","1602957900 44","1602958200 45","1602958500 43","1602958800 44","1602959100 43","1602959400 43","1602959700 44","1602960000 44","1602960300 44","1602960600 44","1602960900 44","1602961200 44","1602961500 44","1602961800 44","1602962100 45","1602962400 45","1602962700 45","1602963000 44","1602963300 43","1602963600 43","1602963900 45","1602964200 44","1602964500 44","1602964800 45","1602965100 45","1602965400 44","1602965700 44","1602966000 44","1602966300 44","1602966600 45","1602966900 45","1602967200 44","1602967500 43","1602967800 44","1602968100 43","1602968400 43","1602968700 44","1602969000 44","1602969300 44","1602969600 44","1602969900 44","1602970200 44","1602970500 43","1602970800 43","1602971100 43","1602971400 43","1602971700 42","1602972000 42","1602972300 42","1602972600 42","1602972900 42","1602973200 42","1602973500 42","1602973800 43","1602974100 42","1602974400 42","1602974700 42","1602975000 43","1602975300 42","1602975600 42","1602975900 42","1602976200 42","1602976500 42","1602976800 42","1602977100 41","1602977400 41","1602977700 40","1602978000 40","1602978300 41","1602978600 40","1602978900 40","1602979200 40","1602979500 41","1602979800 41","1602980100 40","1602980400 40","1602980700 40","1602981000 39","1602981300 40","1602981600 39","1602981900 40","1602982200 40","1602982500 40","1602982800 39","1602983100 38","1602983400 38","1602983700 39","1602984000 38","1602984300 38","1602984600 38","1602984900 39","1602985200 39","1602985500 38","1602985800 38","1602986100 38","1602986400 38","1602986700 38","1602987000 38","1602987300 38","1602987600 37","1602987900 37","1602988200 38","1602988500 38","1602988800 38","1602989100 38","1602989400 38","1602989700 37","1602990000 37","1602990300 37","1602990600 36","1602990900 35","1602991200 34","1602991500 36","1602991800 35","1602992100 36","1602992400 35","1602992700 35","1602993000 34","1602993300 34","1602993600 34","1602993900 33","1602994200 34","1602994500 34","1602994800 34","1602995100 35","1602995400 36","1602995700 36","1602996000 33","1602996300 34","1602996600 34","1602996900 34","1602997200 35","1602997500 33","1602997800 34","1602998100 35","1602998400 33","1602998700 34","1602999000 33","1602999300 33","1602999600 33","1602999900 34","1603000200 34","1603000500 34","1603000800 34","1603001100 33","1603001400 32","1603001700 32","1603002000 33","1603002300 33","1603002600 34","1603002900 33","1603003200 33","1603003500 34","1603003800 34","1603004100 34","1603004400 34","1603004700 36","1603005000 33","1603005300 35","1603005600 34","1603005900 34","1603006200 34","1603006500 35","1603006800 34","1603007100 34","1603007400 34","1603007700 35","1603008000 35","1603008300 35","1603008600 36","1603008900 35","1603009200 36","1603009500 37","1603009800 35","1603010100 37","1603010400 36","1603010700 36","1603011000 35","1603011300 35","1603011600 34","1603011900 34","1603012200 34","1603012500 36","1603012800 35","1603013100 35","1603013400 35","1603013700 35","1603014000 35","1603014300 35","1603014600 35","1603014900 36","1603015200 35","1603015500 35","1603015800 36","1603016100 36","1603016400 36","1603016700 36","1603017000 36","1603017300 36","1603017600 35","1603017900 35","1603018200 36","1603018500 35","1603018800 35","1603019100 36","1603019400 35","1603019700 35","1603020000 35","1603020300 35","1603020600 35","1603020900 36","1603021200 36","1603021500 35","1603021800 35","1603022100 35","1603022400 35","1603022700 36","1603023000 35","1603023300 35","1603023600 35","1603023900 35","1603024200 35","1603024500 35","1603024800 35","1603025100 35","1603025400 35","1603025700 36","1603026000 35","1603026300 35","1603026600 36","1603026900 36","1603027200 37","1603027500 37","1603027800 36","1603028100 36","1603028400 37","1603028700 37","1603029000 37","1603029300 37","1603029600 37","1603029900 37","1603030200 37","1603030500 37","1603030800 37","1603031100 36","1603031400 38","1603031700 38","1603032000 37","1603032300 37","1603032600 38","1603032900 39","1603033200 39","1603033500 39","1603033800 38","1603034100 39","1603034400 39","1603034700 39","1603035000 39","1603035300 39","1603035600 39","1603035900 40","1603036200 40","1603036500 40","1603036800 40","1603037100 40","1603037400 40","1603037700 41","1603038000 41","1603038300 41","1603038600 42","1603038900 42","1603039200 42","1603039500 43","1603039800 42","1603040100 43","1603040400 43","1603040700 42","1603041000 42","1603041300 43","1603041600 44","1603041900 43","1603042200 43","1603042500 44","1603042800 44","1603043100 44","1603043400 44","1603043700 44","1603044000 44","1603044300 43","1603044600 44","1603044900 44","1603045200 44","1603045500 44","1603045800 44","1603046100 44","1603046400 44","1603046700 44","1603047000 44","1603047300 44","1603047600 44","1603047900 43","1603048200 44","1603048500 43","1603048800 44","1603049100 44","1603049400 43","1603049700 44","1603050000 43","1603050300 43","1603050600 44","1603050900 44","1603051200 44","1603051500 44","1603051800 43","1603052100 44","1603052400 44","1603052700 43","1603053000 43","1603053300 44","1603053600 44","1603053900 43","1603054200 43","1603054500 43","1603054800 43","1603055100 43","1603055400 44","1603055700 43","1603056000 43","1603056300 43","1603056600 43","1603056900 43","1603057200 43","1603057500 43","1603057800 43","1603058100 43","1603058400 43","1603058700 43","1603059000 43","1603059300 42","1603059600 43","1603059900 43","1603060200 43","1603060500 42","1603060800 42","1603061100 42","1603061400 43","1603061700 42","1603062000 43","1603062300 43","1603062600 42","1603062900 43","1603063200 42","1603063500 43","1603063800 42","1603064100 43","1603064400 44","1603064700 42","1603065000 41","1603065300 43","1603065600 42","1603065900 43","1603066200 43","1603066500 41","1603066800 42","1603067100 42","1603067400 41","1603067700 41","1603068000 41","1603068300 42","1603068600 42","1603068900 42","1603069200 41","1603069500 42","1603069800 42","1603070100 41","1603070400 42","1603070700 41","1603071000 41","1603071300 42","1603071600 41","1603071900 41","1603072200 41","1603072500 41","1603072800 41","1603073100 41","1603073400 41","1603073700 40","1603074000 40","1603074300 41","1603074600 41","1603074900 41","1603075200 41","1603075500 42","1603075800 41","1603076100 42","1603076400 43","1603076700 43","1603077000 43","1603077300 43","1603077600 43","1603077900 44","1603078200 43","1603078500 43","1603078800 44","1603079100 43","1603079400 44","1603079700 44","1603080000 44","1603080300 44","1603080600 44","1603080900 43","1603081200 44","1603081500 44","1603081800 44","1603082100 44","1603082400 43","1603082700 43","1603083000 44","1603083300 44","1603083600 44","1603083900 45","1603084200 45","1603084500 45","1603084800 43","1603085100 43","1603085400 43","1603085700 42","1603086000 43","1603086300 43","1603086600 42","1603086900 43","1603087200 43","1603087500 43","1603087800 43","1603088100 43","1603088400 42","1603088700 43","1603089000 43","1603089300 42","1603089600 43","1603089900 44","1603090200 43","1603090500 43","1603090800 43","1603091100 44","1603091400 44","1603091700 44","1603092000 44","1603092300 44","1603092600 45","1603092900 44","1603093200 43","1603093500 42","1603093800 42","1603094100 41","1603094400 41","1603094700 41","1603095000 41","1603095300 41","1603095600 41","1603095900 41","1603096200 40","1603096500 40","1603096800 41","1603097100 41","1603097400 40","1603097700 41","1603098000 40","1603098300 41","1603098600 40","1603098900 40","1603099200 40","1603099500 40","1603099800 40","1603100100 40","1603100400 40","1603100700 40","1603101000 41","1603101300 41","1603101600 40","1603101900 39","1603102200 40","1603102500 39","1603102800 39","1603103100 40","1603103400 39","1603103700 39","1603104000 39","1603104300 38","1603104600 37","1603104900 40","1603105200 39","1603105500 40","1603105800 39","1603106100 40","1603106400 38","1603106700 39","1603107000 38","1603107300 38","1603107600 38","1603107900 38","1603108200 38","1603108500 38","1603108800 38","1603109100 38","1603109400 37","1603109700 37","1603110000 37","1603110300 37","1603110600 37","1603110900 37","1603111200 38","1603111500 38","1603111800 39","1603112100 38","1603112400 37","1603112700 38","1603113000 37","1603113300 38","1603113600 38","1603113900 37","1603114200 38","1603114500 37","1603114800 38","1603115100 37","1603115400 38","1603115700 38","1603116000 38","1603116300 37","1603116600 38","1603116900 38","1603117200 38","1603117500 37","1603117800 37","1603118100 37","1603118400 38","1603118700 37","1603119000 39","1603119300 38","1603119600 38","1603119900 38","1603120200 37","1603120500 37","1603120800 37","1603121100 38","1603121400 38","1603121700 38","1603122000 37","1603122300 38","1603122600 38","1603122900 38","1603123200 39","1603123500 39","1603123800 39","1603124100 39","1603124400 38","1603124700 38","1603125000 39","1603125300 38","1603125600 38","1603125900 39","1603126200 38","1603126500 39","1603126800 39","1603127100 40","1603127400 39","1603127700 39","1603128000 39","1603128300 39","1603128600 39","1603128900 40","1603129200 39","1603129500 38","1603129800 39","1603130100 39","1603130400 39","1603130700 39","1603131000 39","1603131300 39","1603131600 38","1603131900 38","1603132200 38","1603132500 38","1603132800 38","1603133100 38","1603133400 38","1603133700 38","1603134000 38","1603134300 38","1603134600 38","1603134900 38","1603135200 38","1603135500 39","1603135800 39","1603136100 38","1603136400 38","1603136700 38","1603137000 38","1603137300 38","1603137600 38","1603137900 39","1603138200 38","1603138500 38","1603138800 40","1603139100 40","1603139400 39","1603139700 39","1603140000 39","1603140300 38","1603140600 37","1603140900 38","1603141200 37","1603141500 37","1603141800 37","1603142100 38","1603142400 37","1603142700 37","1603143000 38","1603143300 38","1603143600 38","1603143900 37","1603144200 37","1603144500 37","1603144800 38","1603145100 37","1603145400 37","1603145700 39","1603146000 38","1603146300 38","1603146600 37","1603146900 37","1603147200 37","1603147500 38","1603147800 39","1603148100 39","1603148400 39","1603148700 39","1603149000 38","1603149300 38","1603149600 38","1603149900 37","1603150200 38","1603150500 37","1603150800 37","1603151100 37","1603151400 37","1603151700 38","1603152000 38","1603152300 38","1603152600 39","1603152900 39","1603153200 39","1603153500 38","1603153800 38","1603154100 38","1603154400 38","1603154700 38","1603155000 39","1603155300 38","1603155600 37","1603155900 37","1603156200 38","1603156500 38","1603156800 38","1603157100 38","1603157400 38","1603157700 37","1603158000 38","1603158300 38","1603158600 39","1603158900 38","1603159200 38","1603159500 38","1603159800 38","1603160100 37","1603160400 38","1603160700 38","1603161000 37","1603161300 38","1603161600 38","1603161900 37","1603162200 37","1603162500 37","1603162800 36","1603163100 36","1603163400 36","1603163700 36","1603164000 36","1603164300 36","1603164600 36","1603164900 36","1603165200 37","1603165500 37","1603165800 37","1603166100 36","1603166400 36","1603166700 36","1603167000 36","1603167300 36","1603167600 36","1603167900 36","1603168200 36","1603168500 36","1603168800 35","1603169100 36","1603169400 35","1603169700 35","1603170000 36","1603170300 35","1603170600 36","1603170900 36","1603171200 35","1603171500 35","1603171800 35","1603172100 36","1603172400 36","1603172700 36","1603173000 35","1603173300 36","1603173600 36","1603173900 35","1603174200 36","1603174500 36","1603174800 36","1603175100 36","1603175400 36","1603175700 36","1603176000 35","1603176300 36","1603176600 35","1603176900 35","1603177200 35","1603177500 35","1603177800 35","1603178100 35","1603178400 34","1603178700 36","1603179000 35","1603179300 35","1603179600 35","1603179900 35","1603180200 35","1603180500 35","1603180800 34","1603181100 35","1603181400 34","1603181700 35","1603182000 35","1603182300 35","1603182600 35","1603182900 35","1603183200 34","1603183500 35","1603183800 35","1603184100 35","1603184400 35","1603184700 34","1603185000 35","1603185300 35","1603185600 35","1603185900 35","1603186200 35","1603186500 35","1603186800 35","1603187100 36","1603187400 35","1603187700 35","1603188000 34","1603188300 35","1603188600 35","1603188900 35","1603189200 34","1603189500 34","1603189800 35","1603190100 35","1603190400 35","1603190700 35","1603191000 34","1603191300 35","1603191600 34","1603191900 34","1603192200 34","1603192500 34","1603192800 34","1603193100 34","1603193400 34","1603193700 34","1603194000 34","1603194300 35","1603194600 34","1603194900 34","1603195200 35","1603195500 35","1603195800 35","1603196100 35","1603196400 35","1603196700 35","1603197000 35","1603197300 35","1603197600 35","1603197900 35","1603198200 35","1603198500 36","1603198800 35","1603199100 35","1603199400 36","1603199700 35","1603200000 35","1603200300 35","1603200600 36","1603200900 36","1603201200 36","1603201500 36","1603201800 36","1603202100 36","1603202400 37","1603202700 36","1603203000 37","1603203300 36","1603203600 36","1603203900 37","1603204200 36","1603204500 37","1603204800 38","1603205100 38","1603205400 38","1603205700 38","1603206000 38","1603206300 37","1603206600 39","1603206900 38","1603207200 38","1603207500 37","1603207800 38","1603208100 38","1603208400 38","1603208700 39","1603209000 38","1603209300 39","1603209600 39","1603209900 39","1603210200 39","1603210500 38","1603210800 38","1603211100 39","1603211400 39","1603211700 38","1603212000 39","1603212300 38","1603212600 38","1603212900 38","1603213200 37","1603213500 38","1603213800 38","1603214100 38","1603214400 38","1603214700 38","1603215000 39","1603215300 39","1603215600 38","1603215900 38","1603216200 38","1603216500 38","1603216800 39","1603217100 38","1603217400 38","1603217700 38","1603218000 38","1603218300 39","1603218600 39","1603218900 39","1603219200 39","1603219500 40","1603219800 40","1603220100 39","1603220400 39","1603220700 38","1603221000 39","1603221300 39","1603221600 40","1603221900 38","1603222200 39","1603222500 39","1603222800 38","1603223100 39","1603223400 39","1603223700 39","1603224000 38","1603224300 39","1603224600 39","1603224900 38","1603225200 39","1603225500 38","1603225800 39","1603226100 38","1603226400 38","1603226700 38","1603227000 39","1603227300 38","1603227600 38","1603227900 39","1603228200 38","1603228500 38","1603228800 37","1603229100 38","1603229400 37","1603229700 37","1603230000 37","1603230300 38","1603230600 37","1603230900 36","1603231200 37","1603231500 38","1603231800 37","1603232100 37","1603232400 36","1603232700 37","1603233000 37","1603233300 37","1603233600 36","1603233900 37","1603234200 37","1603234500 37","1603234800 36","1603235100 35","1603235400 37","1603235700 37","1603236000 37","1603236300 37","1603236600 36","1603236900 37","1603237200 37","1603237500 37","1603237800 37","1603238100 35","1603238400 37","1603238700 36","1603239000 36","1603239300 36","1603239600 35","1603239900 35","1603240200 36","1603240500 35","1603240800 35","1603241100 36","1603241400 35","1603241700 36","1603242000 35","1603242300 35","1603242600 34","1603242900 35","1603243200 35","1603243500 34","1603243800 34","1603244100 35","1603244400 34","1603244700 35","1603245000 35","1603245300 35","1603245600 34","1603245900 33","1603246200 35","1603246500 33","1603246800 33","1603247100 34","1603247400 34","1603247700 33","1603248000 33","1603248300 33","1603248600 32","1603248900 32","1603249200 33","1603249500 35","1603249800 34","1603250100 34","1603250400 35","1603250700 35","1603251000 34","1603251300 35","1603251600 34","1603251900 33","1603252200 33","1603252500 34","1603252800 34","1603253100 34","1603253400 34","1603253700 34","1603254000 34","1603254300 35","1603254600 35","1603254900 35","1603255200 35","1603255500 35","1603255800 36","1603256100 35","1603256400 35","1603256700 35","1603257000 35","1603257300 35","1603257600 34","1603257900 34","1603258200 34","1603258500 34","1603258800 34","1603259100 34","1603259400 34","1603259700 34","1603260000 34","1603260300 34","1603260600 34","1603260900 34","1603261200 34","1603261500 34","1603261800 34","1603262100 34","1603262400 34","1603262700 34","1603263000 33","1603263300 34","1603263600 34","1603263900 34","1603264200 34","1603264500 34","1603264800 34","1603265100 34","1603265400 34","1603265700 34","1603266000 34","1603266300 34","1603266600 34","1603266900 34","1603267200 34","1603267500 35","1603267800 34","1603268100 34","1603268400 34","1603268700 34","1603269000 34","1603269300 34","1603269600 34","1603269900 35","1603270200 34","1603270500 34","1603270800 35","1603271100 34","1603271400 35","1603271700 34","1603272000 34","1603272300 34","1603272600 34","1603272900 34","1603273200 34","1603273500 34","1603273800 34","1603274100 34","1603274400 34","1603274700 34","1603275000 34","1603275300 34","1603275600 33","1603275900 33","1603276200 33","1603276500 33","1603276800 33","1603277100 33","1603277400 33","1603277700 33","1603278000 33","1603278300 33","1603278600 33","1603278900 33","1603279200 33","1603279500 33","1603279800 32","1603280100 33","1603280400 32","1603280700 33","1603281000 33","1603281300 33","1603281600 34","1603281900 34","1603282200 33","1603282500 33","1603282800 33","1603283100 33","1603283400 33","1603283700 33","1603284000 34","1603284300 33","1603284600 33","1603284900 34","1603285200 33","1603285500 34","1603285800 35","1603286100 34","1603286400 35","1603286700 34","1603287000 34","1603287300 34","1603287600 34","1603287900 34","1603288200 33","1603288500 33","1603288800 34","1603289100 34","1603289400 34","1603289700 34","1603290000 34","1603290300 34","1603290600 34","1603290900 34","1603291200 34","1603291500 35","1603291800 35","1603292100 35","1603292400 35","1603292700 36","1603293000 36","1603293300 35","1603293600 36","1603293900 36","1603294200 37","1603294500 37","1603294800 36","1603295100 36","1603295400 38","1603295700 38","1603296000 39","1603296300 38","1603296600 38","1603296900 38","1603297200 39","1603297500 39","1603297800 39","1603298100 38","1603298400 39","1603298700 40","1603299000 39","1603299300 39","1603299600 39","1603299900 39","1603300200 39","1603300500 37","1603300800 37","1603301100 38","1603301400 39","1603301700 38","1603302000 38","1603302300 39","1603302600 41","1603302900 41","1603303200 41","1603303500 40","1603303800 42","1603304100 42","1603304400 43","1603304700 43","1603305000 44","1603305300 43","1603305600 43","1603305900 44","1603306200 44","1603306500 44","1603306800 44","1603307100 44","1603307400 45","1603307700 45","1603308000 45","1603308300 45","1603308600 45","1603308900 44","1603309200 43","1603309500 44","1603309800 45","1603310100 44","1603310400 44","1603310700 45","1603311000 45","1603311300 44","1603311600 45","1603311900 44","1603312200 46","1603312500 44","1603312800 45","1603313100 45","1603313400 45","1603313700 45","1603314000 45","1603314300 45","1603314600 45","1603314900 44","1603315200 45","1603315500 45","1603315800 45","1603316100 44","1603316400 45","1603316700 44","1603317000 44","1603317300 44","1603317600 44","1603317900 44","1603318200 44","1603318500 44","1603318800 44","1603319100 44","1603319400 43","1603319700 43","1603320000 43","1603320300 43","1603320600 43","1603320900 43","1603321200 43","1603321500 42","1603321800 43","1603322100 43","1603322400 43","1603322700 42","1603323000 42","1603323300 42","1603323600 42","1603323900 42","1603324200 42","1603324500 43","1603324800 42","1603325100 42","1603325400 43","1603325700 42","1603326000 40","1603326300 42","1603326600 42","1603326900 42","1603327200 41","1603327500 42","1603327800 40","1603328100 42","1603328400 41","1603328700 42","1603329000 41","1603329300 42","1603329600 42","1603329900 41","1603330200 41","1603330500 42","1603330800 42","1603331100 40","1603331400 41","1603331700 41","1603332000 41","1603332300 42","1603332600 41","1603332900 41","1603333200 41","1603333500 40","1603333800 40","1603334100 39","1603334400 40","1603334700 40","1603335000 38","1603335300 39","1603335600 39","1603335900 38","1603336200 39","1603336500 40","1603336800 40","1603337100 40","1603337400 40","1603337700 40","1603338000 41","1603338300 40","1603338600 41","1603338900 41","1603339200 40","1603339500 40","1603339800 39","1603340100 39","1603340400 39","1603340700 39","1603341000 39","1603341300 39","1603341600 40","1603341900 40","1603342200 40","1603342500 40","1603342800 39","1603343100 39","1603343400 40","1603343700 39","1603344000 39","1603344300 39","1603344600 39","1603344900 40","1603345200 40","1603345500 39","1603345800 40","1603346100 40","1603346400 38","1603346700 39","1603347000 40","1603347300 39","1603347600 39","1603347900 37","1603348200 38","1603348500 37","1603348800 38","1603349100 37","1603349400 37","1603349700 36","1603350000 36","1603350300 36","1603350600 37","1603350900 38","1603351200 37","1603351500 36","1603351800 39","1603352400 37","1603352700 37","1603353000 38","1603353300 38","1603353600 38","1603353900 38","1603354200 37","1603354500 36","1603354800 37","1603355100 38","1603355400 37","1603355700 36","1603356000 38","1603356300 38","1603356600 37","1603356900 39","1603357200 37","1603357500 39","1603357800 38","1603358100 38","1603358400 38","1603358700 37","1603359000 37","1603359300 39","1603359600 38","1603359900 39","1603360200 40","1603360500 39","1603360800 39","1603361100 38","1603361400 39","1603361700 38","1603362000 38","1603362300 38","1603362600 37","1603362900 38","1603363200 37","1603363500 38","1603363800 38","1603364100 38","1603364400 37","1603364700 39","1603365000 37","1603365300 39","1603365600 39","1603365900 38","1603366200 39","1603366500 38","1603366800 38","1603367100 38","1603367400 38","1603367700 37","1603368000 38","1603368300 38","1603368600 37","1603368900 39","1603369200 39","1603369500 39","1603369800 37","1603370100 38","1603370400 38","1603370700 39","1603371000 39","1603371300 37","1603371600 38","1603371900 39","1603372200 39","1603372500 39","1603372800 40","1603373100 38","1603373400 41","1603373700 40","1603374000 41","1603374300 41","1603374600 40","1603374900 41","1603375200 39","1603375500 39","1603375800 39","1603376100 40","1603376400 40","1603376700 40","1603377000 40","1603377300 39","1603377600 40","1603377900 40","1603378200 39","1603378500 40","1603378800 40","1603379100 41","1603379400 41","1603379700 41","1603380000 40","1603380300 40","1603380600 42","1603380900 42","1603381200 42","1603381500 42","1603381800 42","1603382100 40","1603382400 42","1603382700 42","1603383000 43","1603383300 41","1603383600 42","1603383900 43","1603384200 42","1603384500 42","1603384800 41","1603385100 42","1603385400 41","1603385700 42","1603386000 41","1603386300 41","1603386600 41","1603386900 42","1603387200 41","1603387500 43","1603387800 43","1603388100 43","1603388400 44","1603388700 44","1603389000 42","1603389300 43","1603389600 43","1603389900 43","1603390200 43","1603390500 44","1603390800 43","1603391100 43","1603391400 42","1603391700 44","1603392000 43","1603392300 43","1603392600 43","1603392900 43","1603393200 44","1603393500 42","1603393800 43","1603394100 44","1603394400 45","1603394700 43","1603395000 44","1603395300 44","1603395600 43","1603395900 44","1603396200 44","1603396500 43","1603396800 44","1603397100 44","1603397400 43","1603397700 44","1603398000 43","1603398300 43","1603398600 44","1603398900 44","1603399200 43","1603399500 45","1603399800 45","1603400100 44","1603400400 44","1603400700 44","1603401000 43","1603401300 45","1603401600 44","1603401900 44","1603402200 45","1603402500 45","1603402800 45","1603403100 44","1603403400 45","1603403700 45","1603404000 44","1603404300 45","1603404600 44","1603404900 44","1603405200 44","1603405500 44","1603405800 44","1603406100 43","1603406400 43","1603406700 45","1603407000 44","1603407300 43","1603407600 43","1603407900 43","1603408200 43","1603408500 43","1603408800 43","1603409100 44","1603409400 44","1603409700 44","1603410000 43","1603410300 44","1603410600 42","1603410900 42","1603411200 44","1603411500 44","1603411800 42","1603412100 43","1603412400 43","1603412700 43","1603413000 44","1603413300 43","1603413600 43","1603413900 43","1603414200 43","1603414500 44","1603414800 44","1603415100 43","1603415400 42","1603415700 43","1603416000 41","1603416300 42","1603416600 42","1603416900 43","1603417200 41","1603417500 42","1603417800 42","1603418100 42","1603418400 42","1603418700 42","1603419000 42","1603419300 43","1603419600 42","1603419900 43","1603420200 42","1603420500 42","1603420800 43","1603421100 41","1603421400 41","1603421700 42","1603422000 41","1603422300 41","1603422600 42","1603422900 42","1603423200 42","1603423500 43","1603423800 42","1603424100 41","1603424400 42","1603424700 42","1603425000 42","1603425300 42","1603425600 42","1603425900 42","1603426200 42","1603426500 42","1603426800 42","1603427100 42","1603427400 41","1603427700 41","1603428000 42","1603428300 41","1603428600 40","1603428900 40","1603429200 40","1603429500 40","1603429800 41","1603430100 41","1603430400 40","1603430700 40","1603431000 40","1603431300 40","1603431600 40","1603431900 40","1603432200 40","1603432500 40","1603432800 40","1603433100 40","1603433400 40","1603433700 40","1603434000 39","1603434300 39","1603434600 39","1603434900 39","1603435200 39","1603435500 40","1603435800 39","1603436100 40","1603436400 40","1603436700 40","1603437000 40","1603437300 39","1603437600 40","1603437900 40","1603438200 40","1603438800 40","1603439100 40","1603439400 40","1603439700 40","1603440000 40","1603440300 40","1603440600 40","1603440900 40","1603441200 40","1603441500 41","1603441800 41","1603442100 40","1603442400 40","1603442700 40","1603443000 40","1603443300 40","1603443600 41","1603443900 39","1603444200 40","1603444500 40","1603444800 40","1603445100 39","1603445400 39","1603445700 40","1603446000 40","1603446300 39","1603446600 39","1603446900 39","1603447200 40","1603447500 39","1603447800 40","1603448100 40","1603448400 40","1603448700 39","1603449000 40","1603449300 39","1603449600 39","1603449900 39","1603450200 39","1603450500 39","1603450800 39","1603451100 39","1603451400 39","1603451700 40","1603452000 39","1603452300 39","1603452600 39","1603452900 39","1603453200 39","1603453500 39","1603453800 39","1603454100 39","1603454400 39","1603454700 40","1603455000 39","1603455300 40","1603455600 39","1603455900 40","1603456200 39","1603456500 39","1603456800 39","1603457100 39","1603457400 40","1603457700 40","1603458000 40","1603458300 40","1603458600 40","1603458900 40","1603459200 40","1603459500 40","1603459800 40","1603460100 40","1603460400 40","1603460700 40","1603461000 41","1603461300 40","1603461600 40","1603461900 41","1603462200 41","1603462500 40","1603462800 41","1603463100 41","1603463400 41","1603463700 41","1603464000 41","1603464300 41","1603464600 42","1603464900 42","1603465200 43","1603465500 42","1603465800 44","1603466100 44","1603466400 45","1603466700 44","1603467000 46","1603467300 45","1603467600 45","1603467900 46","1603468200 45","1603468500 45","1603468800 46","1603469100 47","1603469400 47","1603469700 47","1603470000 47","1603470300 49","1603470600 48","1603470900 48","1603471200 49","1603471500 49","1603471800 49","1603472100 48","1603472400 49","1603472700 50","1603473000 50","1603473300 50","1603473600 50","1603473900 50","1603474200 50","1603474500 51","1603474800 50","1603475100 51","1603475400 52","1603475700 51","1603476000 51","1603476300 52","1603476600 52","1603476900 51","1603477200 52","1603477500 52","1603477800 52","1603478100 52","1603478400 53","1603478700 53","1603479000 53","1603479300 52","1603479600 53","1603479900 53","1603480200 53","1603480500 53","1603480800 53","1603481100 54","1603481400 54","1603481700 55","1603482000 56","1603482300 56","1603482600 56","1603482900 56","1603483200 55","1603483500 56","1603483800 55","1603484100 56","1603484400 56","1603484700 56","1603485000 56","1603485300 56","1603485600 56","1603485900 56","1603486200 56","1603486500 56","1603486800 55","1603487100 56","1603487400 55","1603487700 55","1603488000 55","1603488300 56","1603488600 55","1603488900 55","1603489200 56","1603489500 56","1603489800 56","1603490100 55","1603490400 56","1603490700 56","1603491000 56","1603491300 56","1603491600 56","1603491900 55","1603492200 56","1603492500 56","1603492800 55","1603493100 55","1603493400 55","1603493700 55","1603494000 54","1603494300 54","1603494600 55","1603494900 53","1603495200 55","1603495500 54","1603495800 54","1603496100 53","1603496400 54","1603496700 54","1603497000 54","1603497300 54","1603497600 53","1603497900 54","1603498200 54","1603498500 53","1603498800 51","1603499100 51","1603499400 52","1603499700 51","1603500000 50","1603500300 51","1603500600 51","1603500900 51","1603501200 51","1603501500 51","1603501800 51","1603502100 51","1603502400 52","1603502700 51","1603503000 52","1603503300 52","1603503600 52","1603503900 52","1603504200 51","1603504500 51","1603504800 51","1603505100 51","1603505400 51","1603505700 52","1603506000 51","1603506300 52","1603506600 52","1603506900 52","1603507200 52","1603507500 52","1603507800 52","1603508100 53","1603508400 53","1603508700 52","1603509000 52","1603509300 52","1603509600 52","1603509900 52","1603510200 52","1603510500 52","1603510800 51","1603511100 51","1603511400 51","1603511700 52","1603512000 52","1603512300 52","1603512600 52","1603512900 52","1603513200 52","1603513500 51","1603513800 51","1603514100 51","1603514400 52","1603514700 51","1603515000 50","1603515300 51","1603515600 51","1603515900 51","1603516200 51","1603516500 51","1603516800 51","1603517100 51","1603517400 51","1603517700 51","1603518000 51","1603518300 51","1603518600 51","1603518900 52","1603519200 51","1603519500 50","1603519800 51","1603520100 51","1603520400 51","1603520700 51","1603521000 50","1603521300 50","1603521600 50","1603521900 50","1603522200 50","1603522500 51","1603522800 51","1603523100 50","1603523400 50","1603523700 49","1603524000 49","1603524300 49","1603524600 48","1603524900 48","1603525200 48","1603525500 47","1603525800 48","1603526100 47","1603526400 46","1603526700 47","1603527000 47","1603527300 46","1603527600 46","1603527900 46","1603528200 45","1603528500 45","1603528800 44","1603529100 43","1603529400 43","1603529700 43","1603530000 42","1603530300 42","1603530600 42","1603530900 42","1603531200 41","1603531500 40","1603531800 41","1603532100 40","1603532400 40","1603532700 39","1603533000 38","1603533300 38","1603533600 39","1603533900 38","1603534200 37","1603534500 38","1603534800 38","1603535100 38","1603535400 38","1603535700 37","1603536000 37","1603536300 36","1603536600 36","1603536900 36","1603537200 36","1603537500 36","1603537800 36","1603538100 36","1603538400 35","1603538700 35","1603539000 36","1603539300 35","1603539600 35","1603539900 34","1603540200 35","1603540500 35","1603540800 36","1603541100 35","1603541400 36","1603541700 35","1603542000 35","1603542300 35","1603542600 36","1603542900 35","1603543200 36","1603543500 36","1603543800 36","1603544100 35","1603544400 36","1603544700 36","1603545000 35","1603545300 36","1603545600 36","1603545900 36","1603546200 36","1603546500 36","1603546800 36","1603547100 36","1603547400 36","1603547700 36","1603548000 36","1603548300 35","1603548600 36","1603548900 36","1603549200 35","1603549500 36","1603549800 36","1603550100 35","1603550400 35","1603550700 37","1603551000 36","1603551300 35","1603551600 37","1603551900 37","1603552200 37","1603552500 37","1603552800 37","1603553100 36","1603553400 37","1603553700 37","1603554000 37","1603554300 38","1603554600 38","1603554900 37","1603555200 37","1603555500 38","1603555800 37","1603556100 37","1603556400 37","1603556700 37","1603557000 38","1603557300 38","1603557600 37","1603557900 38","1603558200 38","1603558500 38","1603558800 38","1603559100 38","1603559400 37","1603559700 37","1603560000 37","1603560300 37","1603560600 38","1603560900 38","1603561200 37","1603561500 38","1603561800 37","1603562100 37","1603562400 37","1603562700 38","1603563000 37","1603563300 39","1603563600 38","1603563900 37","1603564200 38","1603564500 38","1603564800 38","1603565100 38","1603565400 37","1603565700 37","1603566000 37","1603566300 38","1603566600 37","1603566900 37","1603567200 37","1603567500 38","1603567800 37","1603568100 37","1603568400 37","1603568700 37","1603569000 37","1603569300 37","1603569600 38","1603569900 37","1603570200 37","1603570500 37","1603570800 37","1603571100 36","1603571400 37","1603571700 36","1603572000 37","1603572300 37","1603572600 36","1603572900 36","1603573200 37","1603573500 37","1603573800 36","1603574100 36","1603574400 36","1603574700 36","1603575000 37","1603575300 36","1603575600 36","1603575900 36","1603576200 36","1603576500 35","1603576800 36","1603577100 36","1603577400 35","1603577700 36","1603578000 35","1603578300 35","1603578600 35","1603578900 35","1603579200 35","1603579500 36","1603579800 36","1603580100 35","1603580400 35","1603580700 35","1603581000 35","1603581300 35","1603581600 35","1603581900 35","1603582200 35","1603582500 35","1603582800 34","1603583100 35","1603583400 35","1603583700 34","1603584000 34","1603584300 34","1603584600 34","1603584900 35","1603585200 34","1603585500 33","1603585800 34","1603586100 34","1603586400 34","1603586700 34","1603587000 34","1603587300 35","1603587600 34","1603587900 34","1603588200 34","1603588500 34","1603588800 35","1603589100 34","1603589400 34","1603589700 34","1603590000 34","1603590300 34","1603590600 34","1603590900 34","1603591200 34","1603591500 33","1603591800 34","1603592100 33","1603592400 33","1603592700 33","1603593000 33","1603593300 33","1603593600 34","1603593900 33","1603594200 33","1603594500 33","1603594800 33","1603595100 33","1603595400 33","1603595700 33","1603596000 33","1603596300 32","1603596600 33","1603596900 33","1603597200 33","1603597500 33","1603597800 33","1603598100 33","1603598400 33","1603598700 33","1603599000 33","1603599300 33","1603599600 33","1603599900 33","1603600200 33","1603600500 33","1603600800 33","1603601100 33","1603601400 34","1603601700 34","1603602000 34","1603602300 34","1603602600 33","1603602900 34","1603603200 33","1603603500 34","1603603800 34","1603604100 33","1603604400 35","1603604700 35","1603605000 34","1603605300 34","1603605600 34","1603605900 33","1603606200 32","1603606500 33","1603606800 32","1603607100 33","1603607400 33","1603607700 33","1603608000 33","1603608300 32","1603608600 33","1603608900 33","1603609200 32","1603609500 33","1603609800 33","1603610100 32","1603610400 33","1603610700 33","1603611000 31","1603611300 32","1603611600 33","1603611900 33","1603612200 33","1603612500 32","1603612800 31","1603613100 31","1603613400 31","1603613700 31","1603614000 30","1603614300 32","1603614600 32","1603614900 32","1603615200 31","1603615500 31","1603615800 31","1603616100 31","1603616400 30","1603616700 31","1603617000 31","1603617300 31","1603617600 31","1603617900 32","1603618200 32","1603618500 30","1603618800 31","1603619100 31","1603619400 32","1603619700 32","1603620000 32","1603620300 32","1603620600 31","1603620900 30","1603621200 30","1603621500 30","1603621800 31","1603622100 31","1603622400 31","1603622700 30","1603623000 30","1603623300 30","1603623600 29","1603623900 29","1603624200 31","1603624500 31","1603624800 31","1603625100 31","1603625400 31","1603625700 30","1603626000 31","1603626300 31","1603626600 30","1603626900 29","1603627200 31","1603627500 30","1603627800 29","1603628100 29","1603628400 29","1603628700 29","1603629000 29","1603629300 30","1603629600 32","1603629900 31","1603630200 31","1603630500 30","1603630800 31","1603631100 31","1603631400 30","1603631700 31","1603632000 31","1603632300 32","1603632600 31","1603632900 31","1603633200 32","1603633500 32","1603633800 32","1603634100 31","1603634400 32","1603634700 32","1603635000 32","1603635300 32","1603635600 32","1603635900 32","1603636200 33","1603636500 33","1603636800 33","1603637100 33","1603637400 33","1603637700 34","1603638000 34","1603638300 34","1603638600 35","1603638900 34","1603639200 34","1603639500 35","1603639800 35","1603640100 35","1603640400 35","1603640700 35","1603641000 35","1603641300 34","1603641600 35","1603641900 34","1603642200 35","1603642500 35","1603642800 36","1603643100 35","1603643400 35","1603643700 36","1603644000 35","1603644300 35","1603644600 35","1603644900 36","1603645200 36","1603645500 35","1603645800 36","1603646100 36","1603646400 36","1603646700 36","1603647000 36","1603647300 36","1603647600 36","1603647900 36","1603648200 36","1603648500 36","1603648800 37","1603649100 36","1603649400 36","1603649700 37","1603650000 35","1603650300 36","1603650600 35","1603650900 36","1603651200 37","1603651500 36","1603651800 37","1603652100 37","1603652400 36","1603652700 35","1603653000 35","1603653300 35","1603653600 36","1603653900 35","1603654200 35","1603654500 36","1603654800 36","1603655100 36","1603655400 37","1603655700 36","1603656000 35","1603656300 36","1603656600 35","1603656900 35","1603657200 35","1603657500 35","1603657800 35","1603658100 36","1603658400 35","1603658700 35","1603659000 35","1603659300 36","1603659600 36","1603659900 37","1603660200 36","1603660500 37","1603660800 36","1603661100 35","1603661400 35","1603661700 35","1603662000 35","1603662300 36","1603662600 35","1603662900 35","1603663200 35","1603663500 36","1603663800 35","1603664100 35","1603664400 35","1603664700 35","1603665000 34","1603665300 34","1603665600 34","1603665900 35","1603666200 35","1603666500 35","1603666800 35","1603667100 36","1603667400 36","1603667700 36","1603668000 35","1603668300 35","1603668600 34","1603668900 35","1603669200 33","1603669500 34","1603669800 35","1603670100 34","1603670400 35","1603670700 35","1603671000 35","1603671300 34","1603671600 35","1603671900 34","1603672200 33","1603672500 34","1603672800 35","1603673100 34","1603673400 34","1603673700 33","1603674000 33","1603674300 33","1603674600 33","1603674900 32","1603675200 33","1603675500 33","1603675800 33","1603676100 33","1603676400 33","1603676700 33","1603677000 32","1603677300 32","1603677600 32","1603677900 32","1603678200 32","1603678500 32","1603678800 32","1603679100 33","1603679400 32","1603679700 32","1603680000 32","1603680300 33","1603680600 32","1603680900 33","1603681200 32","1603681500 33","1603681800 32","1603682100 32","1603682400 32","1603682700 32","1603683000 32","1603683300 33","1603683600 32","1603683900 32","1603684200 32","1603684500 32","1603684800 33","1603685100 32","1603685400 32","1603685700 32","1603686000 32","1603686300 32","1603686600 32","1603686900 32","1603687200 32","1603687500 32","1603687800 32","1603688100 32","1603688400 32","1603688700 33","1603689000 33","1603689300 33","1603689600 32","1603689900 33","1603690200 33","1603690500 32","1603690800 33","1603691100 32","1603691400 33","1603691700 32","1603692000 32","1603692300 33","1603692600 32","1603692900 32","1603693200 32","1603693500 33","1603693800 33","1603694100 33","1603694400 32","1603694700 32","1603695000 32","1603695300 32","1603695600 32","1603695900 33","1603696200 32","1603696500 32","1603696800 33","1603697100 32","1603697400 32","1603698000 32","1603698300 33","1603698600 32","1603698900 32","1603699200 33","1603699500 32","1603699800 33","1603700100 32","1603700400 33","1603700700 33","1603701000 33","1603701300 32","1603701600 33","1603701900 33","1603702200 33","1603702500 33","1603702800 33","1603703100 33","1603703400 33","1603703700 32","1603704000 32","1603704300 33","1603704600 33","1603704900 32","1603705200 33","1603705500 33","1603705800 33","1603706100 33","1603706400 33","1603706700 33","1603707000 33","1603707300 33","1603707600 33","1603707900 32","1603708200 32","1603708500 32","1603708800 32","1603709100 32","1603709400 33","1603709700 32","1603710000 33","1603710300 33","1603710600 33","1603710900 32","1603711200 32","1603711500 32","1603711800 32","1603712100 32","1603712400 31","1603712700 30","1603713000 30","1603713300 30","1603713600 30","1603713900 31","1603714200 30","1603714500 29","1603714800 29","1603715100 29","1603715400 30","1603715700 31","1603716000 30","1603716300 30","1603716600 30","1603716900 30","1603717200 30","1603717500 30","1603717800 30","1603718100 29","1603718400 30","1603718700 30","1603719000 30","1603719300 30","1603719600 30","1603719900 30","1603720200 30","1603720500 30","1603720800 30","1603721100 30","1603721400 30","1603721700 31","1603722000 31","1603722300 30","1603722600 31","1603722900 31","1603723200 31","1603723500 31","1603723800 31","1603724100 31","1603724400 31","1603724700 31","1603725000 31","1603725300 31","1603725600 32","1603725900 32","1603726200 31","1603726500 31","1603726800 31","1603727100 32","1603727400 32","1603727700 32","1603728000 33","1603728300 33","1603728600 32","1603728900 32","1603729200 33","1603729500 33","1603729800 32","1603730100 32","1603730400 33","1603730700 32","1603731000 33","1603731300 32","1603731600 33","1603731900 33","1603732200 33","1603732500 33","1603732800 32","1603733100 33","1603733400 33","1603733700 33","1603734000 32","1603734300 32","1603734600 32","1603734900 33","1603735200 34","1603735500 33","1603735800 33","1603736100 33","1603736400 34","1603736700 33","1603737000 33","1603737300 34","1603737600 33","1603737900 33","1603738200 33","1603738500 34","1603738800 34","1603739100 33","1603739400 34","1603739700 34","1603740000 33","1603740300 33","1603740600 34","1603740900 34","1603741200 34","1603741500 32","1603741800 34","1603742100 34","1603742400 34","1603742700 34","1603743000 33","1603743300 33","1603743600 33","1603743900 33","1603744200 33","1603744500 33","1603744800 33","1603745100 33","1603745400 33","1603745700 34","1603746000 34","1603746300 33","1603746600 33","1603746900 32","1603747200 33","1603747500 33","1603747800 34","1603748100 33","1603748400 34","1603748700 34","1603749000 34","1603749300 34","1603749600 34","1603749900 33","1603750200 34","1603750500 33","1603750800 34","1603751100 34","1603751400 33","1603751700 33","1603752000 33","1603752300 34","1603752600 34","1603752900 35","1603753200 34","1603753500 35","1603753800 34","1603754100 32","1603754400 33","1603754700 34","1603755000 34","1603755300 34","1603755600 34","1603755900 33","1603756200 34","1603756500 33","1603756800 33","1603757100 34","1603757400 32","1603757700 33","1603758000 34","1603758300 33","1603758600 34","1603758900 34","1603759200 33","1603759500 33","1603759800 34","1603760100 33","1603760400 34","1603760700 34","1603761000 33","1603761300 34","1603761600 34","1603761900 34","1603762200 33","1603762500 34","1603762800 33","1603763100 33","1603763400 33","1603763700 33","1603764000 32","1603764300 33","1603764600 33","1603764900 32","1603765200 33","1603765500 33","1603765800 33","1603766100 33","1603766400 33","1603766700 33","1603767000 32","1603767300 33","1603767600 32","1603767900 32","1603768200 33","1603768500 32","1603768800 33","1603769100 32","1603769400 33","1603769700 33","1603770000 32","1603770300 33","1603770600 32","1603770900 32","1603771200 33","1603771500 33","1603771800 33","1603772100 32","1603772400 33","1603772700 33","1603773000 33","1603773300 34","1603773600 34","1603773900 32","1603774200 33","1603774500 33","1603774800 33","1603775100 33","1603775400 33","1603775700 33","1603776000 33","1603776300 33","1603776600 33","1603776900 33","1603777200 33","1603777500 33","1603777800 33","1603778100 32","1603778400 33","1603778700 33","1603779000 33","1603779300 33","1603779600 33","1603779900 33","1603780200 34","1603780500 34","1603780800 32","1603781100 32","1603781400 32","1603781700 32","1603782000 32","1603782300 32","1603782600 32","1603782900 32","1603783200 32","1603783500 31","1603783800 31","1603784100 31","1603784400 31","1603784700 31","1603785000 32","1603785300 31","1603785600 31","1603785900 31","1603786200 31","1603786500 31","1603786800 31","1603787100 31","1603787400 31","1603787700 31","1603788000 31","1603788300 31","1603788600 31","1603788900 31","1603789200 30","1603789500 31","1603789800 31","1603790100 31","1603790400 30","1603790700 31","1603791000 30","1603791300 30","1603791600 30","1603791900 30","1603792200 30","1603792500 30","1603792800 29","1603793100 29","1603793400 29","1603793700 29","1603794000 28","1603794300 29","1603794600 29","1603794900 29","1603795200 29","1603795500 28","1603795800 28","1603796100 29","1603796400 29","1603796700 29","1603797000 29","1603797300 29","1603797600 28","1603797900 28","1603798200 28","1603798500 29","1603798800 28","1603799100 29","1603799400 28","1603799700 28","1603800000 28","1603800300 28","1603800600 28","1603800900 28","1603801200 29","1603801500 28","1603801800 29","1603802100 28","1603802400 27","1603802700 28","1603803000 29","1603803300 29","1603803600 29","1603803900 28","1603804200 28","1603804500 28","1603804800 29","1603805100 29","1603805400 29","1603805700 29","1603806000 30","1603806300 29","1603806600 30","1603806900 30","1603807200 30","1603807500 30","1603807800 30","1603808100 30","1603808400 30","1603808700 31","1603809000 31","1603809300 30","1603809600 30","1603809900 30","1603810200 29","1603810500 30","1603810800 31","1603811100 30","1603811400 31","1603811700 31","1603812000 31","1603812300 31","1603812600 31","1603812900 31","1603813200 30","1603813500 31","1603813800 32","1603814100 32","1603814400 32","1603814700 32","1603815000 33","1603815300 32","1603815600 31","1603815900 32","1603816200 32","1603816500 32","1603816800 32","1603817100 31","1603817400 32","1603817700 32","1603818000 32","1603818300 32","1603818600 33","1603818900 33","1603819200 32","1603819500 32","1603819800 32","1603820100 33","1603820400 32"],"GPU1":["1601251200 60","1601251500 61","1601251800 60","1601252100 61","1601252400 60","1601252700 60","1601253000 60","1601253300 61","1601253600 62","1601253900 62","1601254200 61","1601254500 60","1601254800 60","1601255100 60","1601255400 60","1601255700 60","1601256000 60","1601256300 59","1601256600 60","1601256900 59","1601257200 59","1601257500 60","1601257800 60","1601258100 60","1601258400 60","1601258700 60","1601259000 60","1601259300 59","1601259600 59","1601259900 60","1601260200 60","1601260500 59","1601260800 59","1601261100 59","1601261400 58","1601261700 57","1601262000 59","1601262300 58","1601262600 57","1601262900 58","1601263200 58","1601263500 58","1601263800 59","1601264100 59","1601264400 58","1601264700 59","1601265000 58","1601265300 58","1601265600 58","1601265900 58","1601266200 57","1601266500 57","1601266800 58","1601267100 57","1601267400 58","1601267700 58","1601268000 57","1601268300 58","1601268600 57","1601268900 58","1601269200 59","1601269500 57","1601269800 58","1601270100 58","1601270400 59","1601270700 58","1601271000 59","1601271300 59","1601271600 59","1601271900 59","1601272200 59","1601272500 60","1601272800 60","1601273100 59","1601273400 59","1601273700 60","1601274000 59","1601274300 60","1601274600 60","1601274900 60","1601275200 60","1601275500 60","1601275800 59","1601276100 59","1601276400 59","1601276700 60","1601277000 60","1601277300 58","1601277600 59","1601277900 58","1601278200 58","1601278800 58","1601279100 58","1601279400 59","1601279700 59","1601280000 59","1601280300 58","1601280600 58","1601280900 57","1601281200 56","1601281500 57","1601281800 58","1601282100 57","1601282400 58","1601282700 58","1601283000 58","1601283300 57","1601283600 57","1601283900 57","1601284200 58","1601284500 58","1601284800 58","1601285100 58","1601285400 58","1601285700 57","1601286000 58","1601286300 58","1601286600 57","1601286900 57","1601287200 57","1601287500 57","1601287800 56","1601288100 56","1601288400 57","1601288700 57","1601289000 57","1601289300 57","1601289600 56","1601289900 56","1601290200 55","1601290500 57","1601290800 58","1601291100 57","1601291400 58","1601291700 57","1601292000 56","1601292300 58","1601292600 57","1601292900 58","1601293200 58","1601293500 58","1601293800 58","1601294100 58","1601294400 58","1601294700 58","1601295000 58","1601295300 58","1601295600 58","1601295900 58","1601296200 58","1601296500 57","1601296800 58","1601297100 58","1601297400 58","1601297700 58","1601298000 59","1601298300 57","1601298600 58","1601298900 59","1601299200 57","1601299500 57","1601299800 59","1601300100 59","1601300400 60","1601300700 60","1601301000 60","1601301300 60","1601301600 58","1601301900 59","1601302200 59","1601302500 59","1601302800 58","1601303100 59","1601303400 59","1601303700 59","1601304000 58","1601304300 58","1601304600 57","1601304900 56","1601305200 57","1601305500 58","1601305800 59","1601306100 58","1601306400 59","1601306700 57","1601307000 57","1601307300 58","1601307600 58","1601307900 60","1601308200 59","1601308500 60","1601308800 59","1601309100 59","1601309400 61","1601309700 60","1601310000 61","1601310300 60","1601310600 60","1601310900 60","1601311200 60","1601311500 61","1601311800 60","1601312100 60","1601312400 61","1601312700 60","1601313000 59","1601313300 60","1601313600 61","1601313900 61","1601314200 61","1601314500 61","1601314800 61","1601315100 60","1601315400 61","1601315700 61","1601316000 62","1601316300 61","1601316600 61","1601316900 61","1601317200 62","1601317500 61","1601317800 61","1601318100 60","1601318400 61","1601318700 62","1601319000 62","1601319300 62","1601319600 62","1601319900 61","1601320200 62","1601320500 62","1601320800 63","1601321100 63","1601321400 62","1601321700 62","1601322000 63","1601322300 62","1601322600 62","1601322900 61","1601323200 62","1601323500 61","1601323800 61","1601324100 62","1601324400 63","1601324700 62","1601325000 64","1601325300 63","1601325600 64","1601325900 63","1601326200 63","1601326500 63","1601326800 63","1601327100 62","1601327400 63","1601327700 63","1601328000 64","1601328300 61","1601328600 63","1601328900 63","1601329200 63","1601329500 63","1601329800 64","1601330100 63","1601330400 63","1601330700 63","1601331000 62","1601331300 62","1601331600 64","1601331900 63","1601332200 62","1601332500 62","1601332800 63","1601333100 61","1601333400 61","1601333700 63","1601334000 63","1601334300 62","1601334600 62","1601334900 62","1601335200 61","1601335500 62","1601335800 61","1601336100 61","1601336400 61","1601336700 61","1601337000 61","1601337300 61","1601337600 60","1601337900 61","1601338200 61","1601338500 60","1601338800 62","1601339100 61","1601339400 61","1601339700 61","1601340000 60","1601340300 60","1601340600 60","1601340900 60","1601341200 60","1601341500 60","1601341800 60","1601342100 59","1601342400 59","1601342700 59","1601343000 60","1601343300 59","1601343600 60","1601343900 60","1601344200 59","1601344500 59","1601344800 60","1601345100 59","1601345400 60","1601345700 59","1601346000 58","1601346300 58","1601346600 58","1601346900 59","1601347200 58","1601347500 59","1601347800 59","1601348100 59","1601348400 58","1601348700 60","1601349000 59","1601349300 59","1601349600 60","1601349900 60","1601350200 60","1601350500 59","1601350800 59","1601351100 60","1601351400 59","1601351700 60","1601352000 61","1601352300 61","1601352600 60","1601352900 59","1601353200 59","1601353500 59","1601353800 58","1601354100 60","1601354400 59","1601354700 60","1601355000 59","1601355300 59","1601355600 59","1601355900 59","1601356200 59","1601356500 59","1601356800 59","1601357100 58","1601357400 58","1601357700 60","1601358000 59","1601358300 60","1601358600 59","1601358900 59","1601359200 59","1601359500 59","1601359800 58","1601360100 58","1601360400 58","1601360700 58","1601361000 57","1601361300 58","1601361600 58","1601361900 58","1601362200 58","1601362500 59","1601362800 58","1601363100 58","1601363400 57","1601363700 58","1601364000 56","1601364300 59","1601364600 57","1601364900 58","1601365200 57","1601365500 57","1601365800 58","1601366100 58","1601366400 58","1601366700 58","1601367000 58","1601367300 58","1601367600 58","1601367900 59","1601368200 59","1601368500 60","1601368800 60","1601369100 59","1601369400 60","1601369700 60","1601370000 59","1601370300 60","1601370600 61","1601370900 59","1601371200 60","1601371500 60","1601371800 60","1601372100 60","1601372400 59","1601372700 60","1601373000 60","1601373300 60","1601373600 61","1601373900 61","1601374200 59","1601374500 60","1601374800 60","1601375100 61","1601375400 59","1601375700 60","1601376000 59","1601376300 60","1601376600 59","1601376900 59","1601377200 59","1601377500 59","1601377800 59","1601378100 59","1601378400 59","1601378700 59","1601379000 58","1601379300 58","1601379600 58","1601379900 58","1601380200 58","1601380500 58","1601380800 58","1601381100 58","1601381400 58","1601381700 59","1601382000 58","1601382300 58","1601382600 58","1601382900 58","1601383200 58","1601383500 58","1601383800 58","1601384100 57","1601384400 57","1601384700 57","1601385000 57","1601385300 57","1601385600 57","1601385900 57","1601386200 57","1601386500 57","1601386800 57","1601387100 57","1601387400 57","1601387700 58","1601388000 57","1601388300 57","1601388600 57","1601388900 58","1601389200 58","1601389500 57","1601389800 58","1601390100 57","1601390400 58","1601390700 58","1601391000 58","1601391300 58","1601391600 58","1601391900 58","1601392200 58","1601392500 58","1601392800 58","1601393100 58","1601393400 58","1601393700 58","1601394000 59","1601394300 58","1601394600 58","1601394900 58","1601395200 58","1601395500 59","1601395800 59","1601396100 58","1601396400 58","1601396700 59","1601397000 59","1601397300 59","1601397600 59","1601397900 59","1601398200 56","1601398500 58","1601398800 58","1601399100 58","1601399400 58","1601399700 59","1601400000 58","1601400300 59","1601400600 58","1601400900 58","1601401200 59","1601401500 58","1601401800 57","1601402100 59","1601402400 58","1601402700 58","1601403000 59","1601403300 57","1601403600 58","1601403900 59","1601404200 59","1601404500 59","1601404800 59","1601405100 58","1601405400 59","1601405700 59","1601406000 59","1601406300 58","1601406600 57","1601406900 59","1601407200 59","1601407500 59","1601407800 58","1601408100 58","1601408400 58","1601408700 59","1601409000 59","1601409300 59","1601409600 59","1601409900 59","1601410200 59","1601410500 57","1601410800 58","1601411100 58","1601411400 58","1601411700 58","1601412000 58","1601412300 58","1601412600 58","1601412900 58","1601413200 57","1601413500 57","1601413800 57","1601414100 57","1601414400 57","1601414700 57","1601415000 58","1601415300 57","1601415600 57","1601415900 58","1601416200 58","1601416500 57","1601416800 57","1601417100 57","1601417400 58","1601417700 58","1601418000 58","1601418300 56","1601418600 57","1601418900 57","1601419200 57","1601419500 56","1601419800 56","1601420100 57","1601420400 58","1601420700 58","1601421000 57","1601421300 55","1601421600 57","1601421900 57","1601422200 57","1601422500 57","1601422800 57","1601423100 56","1601423400 56","1601423700 56","1601424000 56","1601424300 55","1601424600 56","1601424900 56","1601425200 56","1601425500 57","1601425800 57","1601426100 56","1601426400 55","1601426700 55","1601427000 55","1601427300 54","1601427600 55","1601427900 55","1601428200 55","1601428500 54","1601428800 56","1601429100 54","1601429400 54","1601429700 55","1601430000 55","1601430300 55","1601430600 55","1601430900 55","1601431200 55","1601431500 55","1601431800 53","1601432100 53","1601432400 55","1601432700 55","1601433000 54","1601433300 55","1601433600 55","1601433900 54","1601434200 55","1601434500 56","1601434800 56","1601435100 55","1601435400 55","1601435700 55","1601436000 55","1601436300 55","1601436600 55","1601436900 55","1601437200 55","1601437500 55","1601437800 55","1601438100 56","1601438400 54","1601438700 53","1601439000 54","1601439300 54","1601439600 53","1601439900 52","1601440200 52","1601440500 54","1601440800 54","1601441100 55","1601441400 54","1601441700 53","1601442000 53","1601442300 54","1601442600 54","1601442900 54","1601443200 55","1601443500 54","1601443800 55","1601444100 55","1601444400 53","1601444700 52","1601445000 53","1601445300 55","1601445600 55","1601445900 53","1601446200 53","1601446500 53","1601446800 53","1601447100 54","1601447400 54","1601447700 53","1601448000 53","1601448300 53","1601448600 55","1601448900 54","1601449200 54","1601449500 53","1601449800 55","1601450100 55","1601450400 54","1601450700 55","1601451000 55","1601451300 55","1601451600 55","1601451900 55","1601452200 55","1601452500 54","1601452800 54","1601453100 55","1601453400 54","1601453700 55","1601454000 55","1601454300 55","1601454600 55","1601454900 54","1601455200 54","1601455500 54","1601455800 54","1601456100 54","1601456400 53","1601456700 54","1601457000 54","1601457300 54","1601457600 55","1601457900 54","1601458200 54","1601458500 54","1601458800 54","1601459100 54","1601459400 54","1601459700 54","1601460000 54","1601460300 53","1601460600 53","1601460900 53","1601461200 53","1601461500 53","1601461800 53","1601462100 53","1601462400 53","1601462700 53","1601463000 53","1601463300 53","1601463600 53","1601463900 52","1601464200 52","1601464500 52","1601464800 51","1601465100 52","1601465400 51","1601465700 51","1601466000 51","1601466300 51","1601466600 51","1601466900 52","1601467200 51","1601467500 51","1601467800 51","1601468100 51","1601468400 51","1601468700 52","1601469000 51","1601469300 51","1601469600 51","1601469900 52","1601470200 52","1601470500 52","1601470800 52","1601471100 52","1601471400 53","1601471700 52","1601472000 53","1601472300 52","1601472600 53","1601472900 53","1601473200 53","1601473500 53","1601473800 53","1601474100 53","1601474400 53","1601474700 53","1601475000 53","1601475300 53","1601475600 53","1601475900 52","1601476200 52","1601476500 53","1601476800 53","1601477100 53","1601477400 53","1601477700 53","1601478000 52","1601478300 52","1601478600 52","1601478900 52","1601479200 52","1601479500 52","1601479800 52","1601480100 52","1601480400 52","1601480700 52","1601481000 53","1601481300 52","1601481600 52","1601481900 52","1601482200 52","1601482500 53","1601482800 53","1601483100 54","1601483400 53","1601483700 52","1601484000 52","1601484300 52","1601484600 52","1601484900 53","1601485200 53","1601485500 52","1601485800 54","1601486100 53","1601486400 52","1601486700 53","1601487000 53","1601487300 53","1601487600 54","1601487900 55","1601488200 55","1601488500 53","1601488800 55","1601489100 53","1601489400 53","1601489700 54","1601490000 55","1601490300 55","1601490600 54","1601490900 55","1601491200 55","1601491500 55","1601491800 55","1601492100 54","1601492400 55","1601492700 55","1601493000 54","1601493300 55","1601493600 53","1601493900 53","1601494200 53","1601494500 52","1601494800 52","1601495100 52","1601495400 52","1601495700 53","1601496000 52","1601496300 53","1601496600 54","1601496900 54","1601497200 55","1601497500 54","1601497800 54","1601498100 54","1601498400 54","1601498700 53","1601499000 54","1601499300 54","1601499600 54","1601499900 54","1601500200 54","1601500500 55","1601500800 54","1601501100 54","1601501400 54","1601501700 54","1601502000 54","1601502300 53","1601502600 54","1601502900 54","1601503200 54","1601503500 53","1601503800 53","1601504100 54","1601504400 53","1601504700 54","1601505000 53","1601505300 53","1601505600 53","1601505900 53","1601506200 53","1601506500 52","1601506800 52","1601507100 53","1601507400 52","1601507700 52","1601508000 53","1601508300 51","1601508600 51","1601508900 51","1601509200 52","1601509500 52","1601509800 51","1601510100 52","1601510400 52","1601510700 51","1601511000 51","1601511300 51","1601511600 51","1601511900 50","1601512200 50","1601512500 51","1601512800 50","1601513100 50","1601513400 51","1601513700 51","1601514000 51","1601514300 51","1601514600 51","1601514900 51","1601515200 51","1601515500 52","1601515800 51","1601516100 51","1601516400 51","1601516700 52","1601517000 52","1601517300 51","1601517600 51","1601517900 52","1601518200 52","1601518500 52","1601518800 52","1601519100 51","1601519400 51","1601519700 51","1601520000 51","1601520300 49","1601520600 51","1601520900 50","1601521200 51","1601521500 52","1601521800 50","1601522100 51","1601522400 51","1601522700 51","1601523000 52","1601523300 50","1601523600 50","1601523900 50","1601524200 51","1601524500 52","1601524800 52","1601525100 52","1601525400 52","1601525700 50","1601526000 52","1601526300 52","1601526600 52","1601526900 52","1601527200 52","1601527500 51","1601527800 52","1601528100 50","1601528400 52","1601528700 52","1601529000 52","1601529300 52","1601529600 52","1601529900 51","1601530200 52","1601530500 52","1601530800 52","1601531100 52","1601531400 51","1601531700 51","1601532000 51","1601532300 51","1601532600 52","1601532900 52","1601533200 52","1601533500 53","1601533800 52","1601534100 53","1601534400 53","1601534700 52","1601535000 52","1601535300 52","1601535600 51","1601535900 52","1601536200 52","1601536500 52","1601536800 52","1601537100 52","1601537400 52","1601538000 51","1601538300 51","1601538600 52","1601538900 52","1601539200 52","1601539500 52","1601539800 50","1601540100 51","1601540400 51","1601540700 52","1601541000 51","1601541300 52","1601541600 51","1601541900 51","1601542200 51","1601542500 51","1601542800 51","1601543100 52","1601543400 51","1601543700 52","1601544000 52","1601544300 51","1601544600 52","1601544900 52","1601545200 52","1601545500 52","1601545800 51","1601546100 52","1601546400 52","1601546700 51","1601547000 52","1601547300 52","1601547600 53","1601547900 51","1601548200 51","1601548500 51","1601548800 51","1601549100 52","1601549400 51","1601549700 51","1601550000 51","1601550300 51","1601550600 51","1601550900 51","1601551200 51","1601551500 51","1601551800 51","1601552100 52","1601552400 52","1601552700 52","1601553000 51","1601553300 51","1601553600 52","1601553900 52","1601554200 50","1601554500 52","1601554800 53","1601555100 52","1601555400 53","1601555700 52","1601556000 52","1601556300 51","1601556600 51","1601556900 52","1601557200 52","1601557500 51","1601557800 52","1601558100 52","1601558400 51","1601558700 51","1601559000 52","1601559300 52","1601559600 51","1601559900 51","1601560200 51","1601560500 51","1601560800 50","1601561100 51","1601561400 52","1601561700 52","1601562000 52","1601562300 53","1601562600 51","1601562900 52","1601563200 52","1601563500 53","1601563800 53","1601564100 53","1601564400 53","1601564700 54","1601565000 54","1601565300 54","1601565600 54","1601565900 54","1601566200 55","1601566500 54","1601566800 54","1601567100 54","1601567400 56","1601567700 55","1601568000 55","1601568300 56","1601568600 56","1601568900 56","1601569200 55","1601569500 55","1601569800 56","1601570100 56","1601570400 56","1601570700 56","1601571000 56","1601571300 55","1601571600 54","1601571900 54","1601572200 54","1601572500 55","1601572800 55","1601573100 55","1601573400 55","1601573700 54","1601574000 54","1601574300 54","1601574600 55","1601574900 55","1601575200 55","1601575500 55","1601575800 55","1601576100 55","1601576400 55","1601576700 55","1601577000 55","1601577300 55","1601577600 55","1601577900 55","1601578200 55","1601578500 56","1601578800 55","1601579100 55","1601579400 56","1601579700 56","1601580000 56","1601580300 56","1601580600 56","1601580900 57","1601581200 56","1601581500 56","1601581800 56","1601582100 56","1601582400 56","1601582700 56","1601583000 56","1601583300 56","1601583600 56","1601583900 57","1601584200 57","1601584500 57","1601584800 57","1601585100 56","1601585400 56","1601585700 56","1601586000 55","1601586300 55","1601586600 55","1601586900 56","1601587200 55","1601587500 55","1601587800 55","1601588100 55","1601588400 56","1601588700 55","1601589000 55","1601589300 54","1601589600 54","1601589900 53","1601590200 54","1601590500 54","1601590800 53","1601591100 53","1601591400 53","1601591700 53","1601592000 52","1601592300 52","1601592600 52","1601592900 51","1601593200 52","1601593500 52","1601593800 51","1601594100 52","1601594400 52","1601594700 51","1601595000 51","1601595300 51","1601595600 51","1601595900 52","1601596200 52","1601596500 50","1601596800 50","1601597100 52","1601597400 52","1601597700 52","1601598000 51","1601598300 51","1601598600 52","1601598900 52","1601599200 52","1601599500 51","1601599800 51","1601600100 51","1601600400 51","1601600700 48","1601601000 50","1601601300 49","1601601600 51","1601601900 51","1601602200 52","1601602500 51","1601602800 49","1601603100 51","1601603400 50","1601603700 50","1601604000 51","1601604300 51","1601604600 51","1601604900 50","1601605200 50","1601605500 50","1601605800 50","1601606100 49","1601606400 50","1601606700 50","1601607000 48","1601607300 49","1601607600 50","1601607900 50","1601608200 49","1601608500 49","1601608800 50","1601609100 49","1601609400 49","1601609700 49","1601610000 49","1601610300 49","1601610600 49","1601610900 48","1601611200 49","1601611500 50","1601611800 49","1601612100 50","1601612400 48","1601612700 49","1601613000 50","1601613300 49","1601613600 50","1601613900 49","1601614200 49","1601614500 49","1601614800 49","1601615100 49","1601615400 49","1601615700 49","1601616000 49","1601616300 49","1601616600 49","1601616900 49","1601617200 49","1601617500 49","1601617800 49","1601618100 50","1601618400 49","1601618700 49","1601619000 49","1601619300 49","1601619600 49","1601619900 49","1601620200 49","1601620500 49","1601620800 49","1601621100 49","1601621400 49","1601621700 49","1601622000 49","1601622300 49","1601622600 49","1601622900 48","1601623200 48","1601623500 49","1601623800 48","1601624100 49","1601624400 48","1601624700 49","1601625000 49","1601625300 49","1601625600 49","1601625900 48","1601626200 48","1601626500 48","1601626800 49","1601627100 48","1601627400 47","1601627700 48","1601628000 48","1601628300 48","1601628600 47","1601628900 48","1601629200 47","1601629500 47","1601629800 48","1601630100 48","1601630400 48","1601630700 48","1601631000 48","1601631300 47","1601631600 48","1601631900 48","1601632200 48","1601632500 49","1601632800 48","1601633100 48","1601633400 49","1601633700 49","1601634000 48","1601634300 46","1601634600 48","1601634900 47","1601635200 48","1601635500 48","1601635800 48","1601636100 48","1601636400 48","1601636700 48","1601637000 48","1601637300 48","1601637600 48","1601637900 48","1601638200 48","1601638500 48","1601638800 48","1601639100 48","1601639400 48","1601639700 48","1601640000 48","1601640300 48","1601640600 48","1601640900 48","1601641200 48","1601641500 48","1601641800 48","1601642100 48","1601642400 48","1601642700 48","1601643000 48","1601643300 48","1601643600 48","1601643900 49","1601644200 49","1601644500 48","1601644800 49","1601645100 49","1601645400 49","1601645700 49","1601646000 48","1601646300 48","1601646600 48","1601646900 49","1601647200 48","1601647500 49","1601647800 49","1601648100 50","1601648400 49","1601648700 48","1601649000 49","1601649300 49","1601649600 50","1601649900 49","1601650200 49","1601650500 49","1601650800 49","1601651100 49","1601651400 49","1601651700 49","1601652000 50","1601652300 49","1601652600 49","1601652900 49","1601653200 49","1601653500 49","1601653800 50","1601654100 49","1601654400 49","1601654700 49","1601655000 49","1601655300 49","1601655600 49","1601655900 49","1601656200 48","1601656500 50","1601656800 50","1601657100 51","1601657400 50","1601657700 49","1601658000 49","1601658300 49","1601658600 49","1601658900 49","1601659200 49","1601659500 50","1601659800 49","1601660100 49","1601660400 49","1601660700 50","1601661000 50","1601661300 51","1601661600 50","1601661900 50","1601662200 50","1601662500 51","1601662800 51","1601663100 51","1601663400 50","1601663700 50","1601664000 51","1601664300 50","1601664600 51","1601664900 51","1601665200 51","1601665500 50","1601665800 51","1601666100 51","1601666400 51","1601666700 52","1601667000 51","1601667300 52","1601667600 52","1601667900 51","1601668200 51","1601668500 51","1601668800 51","1601669100 51","1601669400 51","1601669700 52","1601670000 52","1601670300 52","1601670600 51","1601670900 51","1601671200 51","1601671500 51","1601671800 51","1601672100 51","1601672400 51","1601672700 52","1601673000 52","1601673300 52","1601673600 51","1601673900 52","1601674200 52","1601674500 51","1601674800 52","1601675100 52","1601675400 51","1601675700 51","1601676000 51","1601676300 51","1601676600 51","1601676900 51","1601677200 51","1601677500 52","1601677800 51","1601678100 51","1601678400 51","1601678700 51","1601679000 51","1601679300 50","1601679600 50","1601679900 51","1601680200 51","1601680500 50","1601680800 50","1601681100 50","1601681400 50","1601681700 49","1601682000 50","1601682300 50","1601682600 51","1601682900 51","1601683200 50","1601683500 50","1601683800 50","1601684100 50","1601684400 49","1601684700 49","1601685000 49","1601685300 50","1601685600 50","1601685900 50","1601686200 49","1601686500 49","1601686800 50","1601687100 49","1601687400 49","1601687700 49","1601688000 49","1601688300 48","1601688600 49","1601688900 48","1601689200 48","1601689500 49","1601689800 48","1601690100 48","1601690400 48","1601690700 48","1601691000 48","1601691300 48","1601691600 49","1601691900 48","1601692200 48","1601692500 48","1601692800 48","1601693100 48","1601693400 47","1601693700 47","1601694000 47","1601694300 47","1601694600 47","1601694900 47","1601695200 46","1601695500 46","1601695800 46","1601696100 46","1601696400 46","1601696700 46","1601697000 46","1601697300 46","1601697600 46","1601697900 46","1601698200 46","1601698500 45","1601698800 45","1601699100 45","1601699400 46","1601699700 45","1601700000 45","1601700300 45","1601700600 45","1601700900 45","1601701200 46","1601701500 45","1601701800 45","1601702100 45","1601702400 45","1601702700 45","1601703000 44","1601703300 44","1601703600 44","1601703900 44","1601704200 44","1601704500 44","1601704800 44","1601705100 44","1601705400 44","1601705700 44","1601706000 44","1601706300 44","1601706600 44","1601706900 44","1601707200 44","1601707500 44","1601707800 43","1601708100 43","1601708400 44","1601708700 44","1601709000 44","1601709300 44","1601709600 44","1601709900 43","1601710200 43","1601710500 44","1601710800 43","1601711100 43","1601711400 43","1601711700 44","1601712000 44","1601712300 44","1601712600 44","1601712900 44","1601713200 44","1601713500 44","1601713800 45","1601714100 44","1601714400 44","1601714700 44","1601715000 44","1601715300 44","1601715600 44","1601715900 44","1601716200 44","1601716500 44","1601716800 44","1601717100 44","1601717400 43","1601717700 44","1601718000 43","1601718300 44","1601718600 44","1601718900 44","1601719200 44","1601719500 44","1601719800 44","1601720100 44","1601720400 44","1601720700 44","1601721000 45","1601721300 44","1601721600 44","1601721900 44","1601722200 44","1601722500 44","1601722800 44","1601723100 44","1601723400 44","1601723700 44","1601724000 45","1601724300 44","1601724600 44","1601724900 45","1601725200 45","1601725500 45","1601725800 44","1601726100 45","1601726400 45","1601726700 45","1601727000 45","1601727300 45","1601727600 45","1601727900 45","1601728200 45","1601728500 44","1601728800 45","1601729100 45","1601729400 44","1601729700 45","1601730000 45","1601730300 46","1601730600 46","1601730900 46","1601731200 46","1601731500 45","1601731800 46","1601732100 46","1601732400 45","1601732700 47","1601733000 47","1601733300 46","1601733600 47","1601733900 47","1601734200 47","1601734500 48","1601734800 47","1601735100 47","1601735400 47","1601735700 48","1601736000 47","1601736300 48","1601736600 48","1601736900 48","1601737200 49","1601737500 48","1601737800 48","1601738100 48","1601738400 48","1601738700 49","1601739000 48","1601739300 48","1601739600 48","1601739900 48","1601740200 48","1601740500 49","1601740800 48","1601741100 48","1601741400 46","1601741700 47","1601742000 47","1601742300 48","1601742600 48","1601742900 47","1601743200 48","1601743500 49","1601743800 50","1601744100 50","1601744400 49","1601744700 50","1601745000 49","1601745300 49","1601745600 49","1601745900 51","1601746200 49","1601746500 48","1601746800 51","1601747100 50","1601747400 50","1601747700 50","1601748000 49","1601748300 49","1601748600 49","1601748900 50","1601749200 51","1601749500 51","1601749800 51","1601750100 51","1601750400 50","1601750700 51","1601751000 51","1601751300 50","1601751600 50","1601751900 51","1601752200 50","1601752500 50","1601752800 51","1601753100 51","1601753400 49","1601753700 51","1601754000 51","1601754300 52","1601754600 52","1601754900 51","1601755200 51","1601755500 51","1601755800 50","1601756100 51","1601756400 51","1601756700 51","1601757000 51","1601757300 51","1601757600 50","1601757900 51","1601758200 50","1601758500 50","1601758800 51","1601759100 51","1601759400 50","1601759700 51","1601760000 51","1601760300 51","1601760600 51","1601760900 51","1601761200 51","1601761500 50","1601761800 50","1601762100 50","1601762400 51","1601762700 51","1601763000 50","1601763300 50","1601763600 49","1601763900 49","1601764200 49","1601764500 49","1601764800 49","1601765100 49","1601765400 49","1601765700 49","1601766000 49","1601766300 48","1601766600 48","1601766900 48","1601767200 47","1601767500 48","1601767800 47","1601768100 48","1601768400 47","1601768700 48","1601769000 48","1601769300 48","1601769600 47","1601769900 46","1601770200 46","1601770500 47","1601770800 47","1601771100 46","1601771400 46","1601771700 46","1601772000 46","1601772300 46","1601772600 46","1601772900 44","1601773200 45","1601773500 46","1601773800 45","1601774100 45","1601774400 45","1601774700 45","1601775000 45","1601775300 45","1601775600 45","1601775900 44","1601776200 45","1601776500 44","1601776800 44","1601777100 45","1601777400 45","1601777700 45","1601778000 45","1601778300 45","1601778600 45","1601778900 44","1601779200 45","1601779500 44","1601779800 44","1601780100 44","1601780400 44","1601780700 44","1601781000 45","1601781300 45","1601781600 45","1601781900 45","1601782200 45","1601782500 44","1601782800 44","1601783100 44","1601783400 44","1601783700 44","1601784000 43","1601784300 44","1601784600 44","1601784900 44","1601785200 44","1601785500 44","1601785800 44","1601786100 44","1601786400 45","1601786700 44","1601787000 44","1601787300 44","1601787600 44","1601787900 44","1601788200 44","1601788500 44","1601788800 45","1601789100 44","1601789400 44","1601789700 44","1601790000 44","1601790300 44","1601790600 43","1601790900 43","1601791200 44","1601791500 44","1601791800 44","1601792100 44","1601792400 44","1601792700 45","1601793000 44","1601793300 44","1601793600 43","1601793900 44","1601794200 44","1601794500 44","1601794800 45","1601795100 44","1601795400 44","1601795700 45","1601796000 44","1601796300 44","1601796600 45","1601796900 44","1601797200 44","1601797500 44","1601797800 44","1601798100 44","1601798400 44","1601798700 45","1601799000 45","1601799300 45","1601799600 44","1601799900 45","1601800200 45","1601800500 45","1601800800 45","1601801100 45","1601801400 45","1601801700 45","1601802000 45","1601802300 45","1601802600 43","1601802900 45","1601803200 45","1601803500 44","1601803800 45","1601804100 45","1601804400 45","1601804700 45","1601805000 45","1601805300 45","1601805600 45","1601805900 45","1601806200 45","1601806500 45","1601806800 45","1601807100 44","1601807400 43","1601807700 44","1601808000 44","1601808300 44","1601808600 43","1601808900 43","1601809200 43","1601809500 43","1601809800 43","1601810100 45","1601810400 45","1601810700 45","1601811000 44","1601811300 45","1601811600 45","1601811900 45","1601812200 44","1601812500 45","1601812800 45","1601813100 45","1601813400 44","1601813700 43","1601814000 45","1601814300 44","1601814600 44","1601814900 44","1601815200 43","1601815500 43","1601815800 43","1601816100 44","1601816400 44","1601816700 45","1601817000 44","1601817300 44","1601817600 44","1601817900 46","1601818200 45","1601818500 46","1601818800 46","1601819100 46","1601819400 47","1601819700 46","1601820000 47","1601820300 46","1601820600 47","1601820900 47","1601821200 47","1601821500 47","1601821800 46","1601822100 47","1601822400 47","1601822700 46","1601823000 48","1601823300 47","1601823600 48","1601823900 48","1601824200 48","1601824500 47","1601824800 47","1601825100 47","1601825400 49","1601825700 48","1601826000 49","1601826300 49","1601826600 47","1601826900 48","1601827200 47","1601827500 48","1601827800 47","1601828100 47","1601828400 47","1601828700 48","1601829000 49","1601829300 48","1601829600 48","1601829900 50","1601830200 48","1601830500 49","1601830800 49","1601831100 51","1601831400 51","1601831700 51","1601832000 50","1601832300 49","1601832600 49","1601832900 50","1601833200 50","1601833500 51","1601833800 50","1601834100 49","1601834400 51","1601834700 51","1601835000 51","1601835300 51","1601835600 50","1601835900 50","1601836200 52","1601836500 52","1601836800 51","1601837100 51","1601837400 51","1601837700 51","1601838000 52","1601838300 52","1601838600 53","1601838900 52","1601839200 51","1601839500 53","1601839800 53","1601840100 52","1601840400 52","1601840700 54","1601841000 53","1601841300 54","1601841600 54","1601841900 54","1601842200 53","1601842500 54","1601842800 53","1601843100 53","1601843400 53","1601843700 52","1601844000 51","1601844300 51","1601844600 51","1601844900 50","1601845200 50","1601845500 50","1601845800 48","1601846100 50","1601846400 50","1601846700 50","1601847000 50","1601847300 50","1601847600 50","1601847900 51","1601848200 49","1601848500 49","1601848800 50","1601849100 50","1601849400 50","1601849700 50","1601850000 50","1601850300 49","1601850600 49","1601850900 50","1601851200 49","1601851500 43","1601851800 44","1601852100 49","1601852400 50","1601852700 50","1601853000 50","1601853300 49","1601853600 49","1601853900 50","1601854200 49","1601854500 50","1601854800 50","1601855100 50","1601855400 49","1601855700 49","1601856000 50","1601856300 49","1601856600 49","1601856900 50","1601857200 49","1601857500 49","1601857800 49","1601858100 49","1601858400 49","1601858700 49","1601859000 49","1601859300 50","1601859600 50","1601859900 49","1601860200 50","1601860500 50","1601860800 48","1601861100 48","1601861400 49","1601861700 49","1601862000 49","1601862300 49","1601862600 50","1601862900 49","1601863200 50","1601863500 50","1601863800 49","1601864100 49","1601864400 48","1601864700 48","1601865000 49","1601865300 50","1601865600 49","1601865900 49","1601866200 49","1601866500 48","1601866800 48","1601867100 49","1601867400 49","1601867700 49","1601868000 49","1601868300 48","1601868600 48","1601868900 49","1601869200 48","1601869500 48","1601869800 49","1601870100 49","1601870400 49","1601870700 49","1601871000 48","1601871300 48","1601871600 48","1601871900 48","1601872200 48","1601872500 48","1601872800 47","1601873100 48","1601873400 49","1601873700 48","1601874000 48","1601874300 47","1601874600 48","1601874900 48","1601875200 49","1601875500 48","1601875800 47","1601876100 47","1601876400 49","1601876700 48","1601877000 48","1601877300 48","1601877600 48","1601877900 47","1601878200 47","1601878500 47","1601878800 48","1601879100 48","1601879400 47","1601879700 48","1601880000 47","1601880300 47","1601880600 47","1601880900 48","1601881200 48","1601881500 48","1601881800 47","1601882100 48","1601882400 47","1601882700 48","1601883000 48","1601883300 47","1601883600 48","1601883900 49","1601884200 49","1601884500 48","1601884800 48","1601885100 48","1601885400 48","1601885700 48","1601886000 48","1601886300 48","1601886600 48","1601886900 49","1601887200 48","1601887500 48","1601887800 48","1601888100 48","1601888400 47","1601888700 48","1601889000 48","1601889300 47","1601889600 47","1601889900 48","1601890200 48","1601890500 48","1601890800 48","1601891100 47","1601891400 48","1601891700 48","1601892000 48","1601892300 47","1601892600 48","1601892900 47","1601893200 48","1601893500 48","1601893800 47","1601894100 48","1601894400 47","1601894700 47","1601895000 47","1601895300 47","1601895600 47","1601895900 47","1601896200 47","1601896500 47","1601896800 48","1601897100 48","1601897400 48","1601897700 48","1601898000 49","1601898300 47","1601898600 48","1601898900 48","1601899200 47","1601899500 47","1601899800 47","1601900100 48","1601900400 48","1601900700 48","1601901000 47","1601901300 48","1601901600 48","1601901900 48","1601902200 48","1601902500 48","1601902800 48","1601903100 48","1601903400 49","1601903700 49","1601904000 49","1601904300 49","1601904600 49","1601904900 49","1601905200 50","1601905500 49","1601905800 50","1601906100 50","1601906400 50","1601906700 49","1601907000 51","1601907300 50","1601907600 50","1601907900 50","1601908200 50","1601908500 50","1601908800 50","1601909100 51","1601909400 51","1601909700 51","1601910000 50","1601910300 51","1601910600 50","1601910900 51","1601911200 51","1601911500 51","1601911800 51","1601912100 50","1601912400 51","1601912700 51","1601913000 52","1601913300 51","1601913600 51","1601913900 51","1601914200 51","1601914500 51","1601914800 52","1601915100 52","1601915400 51","1601915700 51","1601916000 51","1601916300 51","1601916600 51","1601917200 21","1601917500 20","1601917800 19","1601918100 19","1601918400 19","1601918700 20","1601919000 20","1601919300 20","1601919600 20","1601919900 20","1601920200 20","1601920500 20","1601920800 20","1601921100 20","1601921400 19","1601921700 20","1601922000 20","1601922300 20","1601922600 20","1601922900 20","1601923200 20","1601923500 20","1601923800 20","1601924100 20","1601924400 20","1601924700 20","1601925000 36","1601925300 49","1601925600 51","1601925900 52","1601926200 52","1601926500 52","1601926800 52","1601927100 52","1601927400 52","1601927700 52","1601928000 52","1601928300 51","1601928600 51","1601928900 52","1601929200 52","1601929500 52","1601929800 52","1601930100 51","1601930400 50","1601930700 50","1601931000 50","1601931300 51","1601931600 50","1601931900 50","1601932200 50","1601932500 50","1601932800 50","1601933100 51","1601933400 51","1601933700 51","1601934000 51","1601934300 50","1601934600 50","1601934900 51","1601935200 50","1601935500 50","1601935800 51","1601936100 51","1601936400 50","1601936700 50","1601937000 50","1601937300 49","1601937600 48","1601937900 49","1601938200 49","1601938500 47","1601938800 48","1601939100 48","1601939400 48","1601939700 47","1601940000 47","1601940300 47","1601940600 46","1601940900 47","1601941200 47","1601941500 46","1601941800 46","1601942100 46","1601942400 46","1601942700 45","1601943000 47","1601943300 45","1601943600 45","1601943900 43","1601944200 44","1601944500 44","1601944800 44","1601945100 44","1601945400 44","1601945700 44","1601946000 42","1601946300 42","1601946600 42","1601946900 43","1601947200 42","1601947500 43","1601947800 43","1601948100 43","1601948400 43","1601948700 44","1601949000 42","1601949300 43","1601949600 43","1601949900 43","1601950200 44","1601950500 44","1601950800 44","1601951100 44","1601951400 44","1601951700 44","1601952000 44","1601952300 44","1601952600 44","1601952900 45","1601953200 44","1601953500 44","1601953800 43","1601954100 44","1601954400 43","1601954700 42","1601955000 42","1601955300 42","1601955600 42","1601955900 43","1601956200 42","1601956500 43","1601956800 42","1601957100 42","1601957400 42","1601957700 42","1601958000 42","1601958300 42","1601958600 43","1601958900 42","1601959200 42","1601959500 42","1601959800 42","1601960100 43","1601960400 41","1601960700 42","1601961000 41","1601961300 41","1601961600 42","1601961900 42","1601962200 41","1601962500 41","1601962800 41","1601963100 41","1601963400 41","1601963700 41","1601964000 41","1601964300 40","1601964600 41","1601964900 42","1601965200 41","1601965500 42","1601965800 41","1601966100 42","1601966400 41","1601966700 42","1601967000 42","1601967300 41","1601967600 41","1601967900 40","1601968200 42","1601968500 42","1601968800 42","1601969100 41","1601969400 42","1601969700 42","1601970000 42","1601970300 43","1601970600 43","1601970900 43","1601971200 43","1601971500 43","1601971800 43","1601972100 43","1601972400 44","1601972700 43","1601973000 42","1601973300 42","1601973600 43","1601973900 43","1601974200 42","1601974500 42","1601974800 43","1601975100 43","1601975400 43","1601975700 43","1601976000 43","1601976300 43","1601976600 43","1601976900 44","1601977200 44","1601977500 45","1601977800 45","1601978100 45","1601978400 44","1601978700 44","1601979000 45","1601979300 45","1601979600 45","1601979900 46","1601980200 45","1601980500 46","1601980800 46","1601981100 46","1601981400 45","1601981700 45","1601982000 45","1601982300 46","1601982600 46","1601982900 46","1601983200 46","1601983500 45","1601983800 46","1601984100 46","1601984400 45","1601984700 46","1601985000 46","1601985300 46","1601985600 46","1601985900 44","1601986200 44","1601986500 46","1601986800 46","1601987100 46","1601987400 46","1601987700 45","1601988000 46","1601988300 46","1601988600 46","1601988900 47","1601989200 47","1601989500 46","1601989800 46","1601990100 46","1601990400 47","1601990700 47","1601991000 47","1601991300 47","1601991600 47","1601991900 48","1601992200 47","1601992500 47","1601992800 48","1601993100 47","1601993400 49","1601993700 49","1601994000 49","1601994300 49","1601994600 49","1601994900 49","1601995200 50","1601995500 51","1601995800 50","1601996100 50","1601996400 50","1601996700 52","1601997000 51","1601997300 50","1601997600 51","1601997900 52","1601998200 51","1601998500 52","1601998800 51","1601999100 51","1601999400 51","1601999700 52","1602000000 52","1602000300 50","1602000600 51","1602000900 51","1602001200 51","1602001500 52","1602001800 51","1602002100 51","1602002400 51","1602002700 52","1602003000 52","1602003300 51","1602003600 52","1602003900 52","1602004200 53","1602004500 52","1602004800 52","1602005100 52","1602005400 53","1602005700 53","1602006000 53","1602006300 53","1602006600 53","1602006900 53","1602007200 53","1602007500 52","1602007800 53","1602008100 53","1602008400 53","1602008700 52","1602009000 53","1602009300 52","1602009600 52","1602009900 52","1602010200 52","1602010500 36","1602010800 39","1602011100 52","1602011400 52","1602011700 51","1602012000 53","1602012300 53","1602012600 53","1602012900 53","1602013200 53","1602013500 52","1602013800 51","1602014100 52","1602014400 53","1602014700 52","1602015000 52","1602015300 52","1602015600 53","1602015900 53","1602016200 52","1602016500 51","1602016800 52","1602017100 53","1602017400 53","1602017700 52","1602018000 52","1602018300 52","1602018600 53","1602018900 53","1602019200 53","1602019500 52","1602019800 52","1602020100 52","1602020400 52","1602020700 52","1602021000 52","1602021300 51","1602021600 51","1602021900 51","1602022200 51","1602022500 51","1602022800 51","1602023100 51","1602023400 52","1602023700 51","1602024000 51","1602024300 51","1602024600 51","1602024900 51","1602025200 51","1602025500 51","1602025800 51","1602026100 51","1602026400 51","1602026700 51","1602027000 50","1602027300 52","1602027600 51","1602027900 52","1602028200 52","1602028500 52","1602028800 52","1602029100 50","1602029400 51","1602029700 52","1602030000 52","1602030300 51","1602030600 51","1602030900 52","1602031200 52","1602031500 52","1602031800 52","1602032100 51","1602032400 51","1602032700 51","1602033000 51","1602033300 51","1602033600 51","1602033900 52","1602034200 52","1602034500 51","1602034800 51","1602035100 52","1602035400 51","1602035700 52","1602036000 52","1602036300 52","1602036600 51","1602036900 51","1602037200 51","1602037500 52","1602037800 52","1602038100 52","1602038400 52","1602038700 52","1602039000 51","1602039300 51","1602039600 51","1602039900 52","1602040200 51","1602040500 51","1602040800 51","1602041100 51","1602041400 51","1602041700 51","1602042000 51","1602042300 51","1602042600 51","1602042900 51","1602043200 51","1602043500 51","1602043800 50","1602044100 50","1602044400 50","1602044700 51","1602045000 49","1602045300 50","1602045600 50","1602045900 49","1602046200 48","1602046500 50","1602046800 49","1602047100 49","1602047400 49","1602047700 49","1602048000 49","1602048300 48","1602048600 48","1602048900 49","1602049200 48","1602049500 49","1602049800 49","1602050100 49","1602050400 49","1602050700 49","1602051000 48","1602051300 48","1602051600 48","1602051900 49","1602052200 49","1602052500 49","1602052800 48","1602053100 49","1602053400 49","1602053700 49","1602054000 49","1602054300 49","1602054600 49","1602054900 49","1602055200 48","1602055500 49","1602055800 48","1602056100 48","1602056400 48","1602056700 48","1602057000 47","1602057300 47","1602057600 47","1602057900 47","1602058200 47","1602058500 46","1602058800 46","1602059100 47","1602059400 46","1602059700 47","1602060000 47","1602060300 47","1602060600 48","1602060900 47","1602061200 47","1602061500 46","1602061800 47","1602062100 48","1602062400 47","1602062700 47","1602063000 47","1602063300 46","1602063600 46","1602063900 47","1602064200 47","1602064500 48","1602064800 47","1602065100 47","1602065400 48","1602065700 48","1602066000 47","1602066300 47","1602066600 48","1602066900 47","1602067200 47","1602067500 47","1602067800 48","1602068100 47","1602068400 48","1602068700 49","1602069000 47","1602069300 47","1602069600 47","1602069900 47","1602070200 48","1602070500 48","1602070800 48","1602071100 48","1602071400 49","1602071700 48","1602072000 48","1602072300 49","1602072600 48","1602072900 49","1602073200 49","1602073500 48","1602073800 49","1602074100 49","1602074400 48","1602074700 48","1602075000 49","1602075300 49","1602075600 49","1602075900 49","1602076200 49","1602076500 49","1602076800 49","1602077100 50","1602077400 50","1602077700 50","1602078000 49","1602078300 49","1602078600 49","1602078900 49","1602079200 50","1602079500 51","1602079800 51","1602080100 50","1602080400 51","1602080700 49","1602081000 51","1602081300 51","1602081600 50","1602081900 51","1602082200 51","1602082500 51","1602082800 50","1602083100 50","1602083400 50","1602083700 51","1602084000 51","1602084300 51","1602084600 52","1602084900 52","1602085200 52","1602085500 53","1602085800 53","1602086100 53","1602086400 52","1602086700 52","1602087000 53","1602087300 53","1602087600 53","1602087900 52","1602088200 52","1602088500 52","1602088800 53","1602089100 53","1602089400 53","1602089700 53","1602090000 53","1602090300 53","1602090600 53","1602090900 53","1602091200 53","1602091500 52","1602091800 51","1602092100 51","1602092400 50","1602092700 51","1602093000 51","1602093300 49","1602093600 49","1602093900 49","1602094200 51","1602094500 52","1602094800 52","1602095100 52","1602095400 52","1602095700 53","1602096000 52","1602096300 53","1602096600 52","1602096900 52","1602097200 44","1602097500 28","1602097800 24","1602098100 24","1602098400 46","1602098700 50","1602099000 52","1602099300 51","1602099600 52","1602099900 52","1602100200 51","1602100500 52","1602100800 52","1602101100 51","1602101400 51","1602101700 51","1602102000 51","1602102300 52","1602102600 51","1602102900 51","1602103200 50","1602103500 50","1602103800 50","1602104100 51","1602104400 51","1602104700 50","1602105000 49","1602105300 49","1602105600 49","1602105900 49","1602106200 49","1602106500 49","1602106800 49","1602107100 49","1602107400 48","1602107700 47","1602108000 48","1602108300 48","1602108600 47","1602108900 48","1602109200 47","1602109500 48","1602109800 47","1602110100 46","1602110400 47","1602110700 47","1602111000 46","1602111300 47","1602111600 47","1602111900 47","1602112200 47","1602112500 47","1602112800 48","1602113100 47","1602113400 48","1602113700 47","1602114000 48","1602114300 47","1602114600 48","1602114900 48","1602115200 47","1602115500 47","1602115800 48","1602116100 48","1602116400 49","1602116700 48","1602117000 48","1602117300 48","1602117600 47","1602117900 48","1602118200 47","1602118500 47","1602118800 47","1602119100 47","1602119400 47","1602119700 47","1602120000 46","1602120300 48","1602120600 48","1602120900 47","1602121200 47","1602121500 47","1602121800 47","1602122100 47","1602122400 46","1602122700 46","1602123000 45","1602123300 46","1602123600 45","1602123900 46","1602124200 45","1602124500 47","1602124800 46","1602125100 46","1602125400 45","1602125700 45","1602126000 45","1602126300 45","1602126600 45","1602126900 45","1602127200 45","1602127500 45","1602127800 45","1602128100 45","1602128400 45","1602128700 44","1602129000 44","1602129300 44","1602129600 44","1602129900 44","1602130200 44","1602130500 44","1602130800 44","1602131100 44","1602131400 45","1602131700 44","1602132000 45","1602132300 44","1602132600 45","1602132900 44","1602133200 44","1602133500 44","1602133800 43","1602134100 43","1602134400 43","1602134700 44","1602135000 43","1602135300 44","1602135600 43","1602135900 44","1602136200 43","1602136500 42","1602136800 44","1602137100 43","1602137400 43","1602137700 43","1602138000 43","1602138300 42","1602138600 43","1602138900 44","1602139200 43","1602139500 44","1602139800 43","1602140100 43","1602140400 43","1602140700 43","1602141000 43","1602141300 43","1602141600 43","1602141900 43","1602142200 43","1602142800 43","1602143100 42","1602143400 42","1602143700 42","1602144000 42","1602144300 41","1602144600 42","1602144900 42","1602145200 43","1602145500 41","1602145800 42","1602146100 42","1602146400 42","1602146700 42","1602147000 41","1602147300 41","1602147600 41","1602147900 41","1602148200 41","1602148500 41","1602148800 42","1602149100 41","1602149400 41","1602149700 42","1602150000 41","1602150300 41","1602150600 40","1602150900 41","1602151200 41","1602151500 41","1602151800 41","1602152100 41","1602152400 41","1602152700 40","1602153000 41","1602153300 40","1602153600 40","1602153900 41","1602154200 40","1602154500 41","1602154800 40","1602155100 41","1602155400 41","1602155700 40","1602156000 41","1602156300 40","1602156600 40","1602156900 41","1602157200 41","1602157500 40","1602157800 40","1602158100 41","1602158400 41","1602158700 40","1602159000 40","1602159300 41","1602159600 40","1602159900 40","1602160200 40","1602160500 40","1602160800 40","1602161100 40","1602161400 41","1602161700 40","1602162000 41","1602162300 41","1602162600 41","1602162900 41","1602163200 41","1602163500 41","1602163800 42","1602164100 41","1602164400 41","1602164700 41","1602165000 42","1602165300 42","1602165600 42","1602165900 41","1602166200 42","1602166500 32","1602166800 39","1602167100 42","1602167400 42","1602167700 42","1602168000 42","1602168300 42","1602168600 42","1602168900 42","1602169200 43","1602169500 43","1602169800 43","1602170100 43","1602170400 43","1602170700 43","1602171000 42","1602171300 43","1602171600 43","1602171900 43","1602172200 44","1602172500 43","1602172800 44","1602173100 45","1602173400 43","1602173700 44","1602174000 46","1602174300 45","1602174600 45","1602174900 45","1602175200 44","1602175500 43","1602175800 45","1602176100 44","1602176400 44","1602176700 43","1602177000 44","1602177300 43","1602177600 43","1602177900 44","1602178200 44","1602178500 44","1602178800 44","1602179100 44","1602179400 44","1602179700 45","1602180000 44","1602180300 44","1602180600 45","1602180900 44","1602181200 44","1602181500 43","1602181800 44","1602182100 43","1602182400 43","1602182700 44","1602183000 44","1602183300 44","1602183600 45","1602183900 43","1602184200 43","1602184500 43","1602184800 44","1602185100 43","1602185400 43","1602185700 44","1602186000 44","1602186300 43","1602186600 44","1602186900 44","1602187200 43","1602187500 44","1602187800 43","1602188100 43","1602188400 43","1602188700 43","1602189000 45","1602189300 43","1602189600 44","1602189900 45","1602190200 44","1602190500 43","1602190800 43","1602191100 44","1602191400 44","1602191700 43","1602192000 43","1602192300 43","1602192600 43","1602192900 43","1602193200 43","1602193500 42","1602193800 43","1602194100 43","1602194400 42","1602194700 43","1602195000 43","1602195300 42","1602195600 42","1602195900 42","1602196200 42","1602196500 42","1602196800 42","1602197100 41","1602197400 42","1602197700 41","1602198000 42","1602198300 41","1602198600 41","1602198900 41","1602199200 40","1602199500 40","1602199800 40","1602200100 40","1602200400 40","1602200700 39","1602201000 38","1602201300 39","1602201600 39","1602201900 39","1602202200 39","1602202500 39","1602202800 38","1602203100 39","1602203400 39","1602203700 39","1602204000 38","1602204300 38","1602204600 38","1602204900 38","1602205200 38","1602205500 38","1602205800 37","1602206100 37","1602206400 36","1602206700 36","1602207000 36","1602207300 37","1602207600 37","1602207900 37","1602208200 37","1602208500 37","1602208800 37","1602209100 37","1602209400 37","1602209700 37","1602210000 37","1602210300 37","1602210600 36","1602210900 36","1602211200 36","1602211500 36","1602211800 36","1602212100 36","1602212400 36","1602212700 35","1602213000 35","1602213300 35","1602213600 36","1602213900 35","1602214200 36","1602214500 36","1602214800 35","1602215100 36","1602215400 36","1602215700 37","1602216000 36","1602216300 38","1602216600 37","1602216900 35","1602217200 35","1602217500 36","1602217800 34","1602218100 35","1602218400 36","1602218700 36","1602219000 36","1602219300 36","1602219600 35","1602219900 36","1602220200 34","1602220500 35","1602220800 35","1602221100 34","1602221400 34","1602221700 35","1602222000 35","1602222300 35","1602222600 35","1602222900 35","1602223200 35","1602223500 35","1602223800 34","1602224100 35","1602224400 34","1602224700 34","1602225000 34","1602225300 35","1602225600 34","1602225900 34","1602226200 34","1602226500 35","1602226800 35","1602227100 35","1602227400 35","1602227700 34","1602228000 34","1602228300 35","1602228600 35","1602229200 35","1602229500 35","1602229800 35","1602230100 35","1602230400 34","1602230700 35","1602231000 35","1602231300 35","1602231600 34","1602231900 34","1602232200 33","1602232500 35","1602232800 34","1602233100 34","1602233400 34","1602233700 35","1602234000 35","1602234300 34","1602234600 34","1602234900 34","1602235200 34","1602235500 34","1602235800 34","1602236100 33","1602236400 34","1602236700 33","1602237000 34","1602237300 34","1602237600 34","1602237900 34","1602238200 34","1602238500 34","1602238800 33","1602239100 33","1602239400 33","1602239700 34","1602240000 34","1602240300 34","1602240600 33","1602240900 33","1602241200 34","1602241500 34","1602241800 34","1602242100 34","1602242400 34","1602242700 35","1602243000 34","1602243300 34","1602243600 34","1602243900 34","1602244200 35","1602244500 35","1602244800 34","1602245100 34","1602245400 34","1602245700 35","1602246000 35","1602246300 36","1602246600 36","1602246900 36","1602247200 37","1602247500 37","1602247800 37","1602248100 37","1602248400 38","1602248700 38","1602249000 38","1602249300 38","1602249600 39","1602249900 40","1602250200 40","1602250500 39","1602250800 40","1602251100 40","1602251400 40","1602251700 40","1602252000 40","1602252300 42","1602252600 42","1602252900 43","1602253200 43","1602253500 43","1602253800 43","1602254100 43","1602254400 44","1602254700 45","1602255000 43","1602255300 45","1602255600 45","1602255900 45","1602256200 45","1602256500 46","1602256800 47","1602257100 46","1602257400 46","1602257700 47","1602258000 47","1602258300 48","1602258600 49","1602258900 48","1602259200 47","1602259500 48","1602259800 49","1602260100 48","1602260400 49","1602260700 49","1602261000 49","1602261300 49","1602261600 49","1602261900 50","1602262200 50","1602262500 49","1602262800 49","1602263100 49","1602263400 49","1602263700 50","1602264000 49","1602264300 49","1602264600 50","1602264900 50","1602265200 51","1602265500 51","1602265800 49","1602266100 50","1602266400 50","1602266700 51","1602267000 51","1602267300 51","1602267600 51","1602267900 50","1602268200 49","1602268500 50","1602268800 50","1602269100 51","1602269400 50","1602269700 50","1602270000 50","1602270300 50","1602270600 49","1602270900 50","1602271200 50","1602271500 50","1602271800 50","1602272100 51","1602272400 51","1602272700 51","1602273000 51","1602273300 50","1602273600 51","1602273900 51","1602274200 50","1602274500 50","1602274800 51","1602275100 51","1602275400 51","1602275700 50","1602276000 51","1602276300 51","1602276600 51","1602276900 51","1602277200 51","1602277500 51","1602277800 51","1602278100 51","1602278400 50","1602278700 51","1602279000 51","1602279300 51","1602279600 51","1602279900 51","1602280200 50","1602280500 50","1602280800 49","1602281100 51","1602281400 51","1602281700 51","1602282000 50","1602282300 50","1602282600 50","1602282900 50","1602283200 50","1602283500 51","1602283800 50","1602284100 50","1602284400 50","1602284700 49","1602285000 49","1602285300 50","1602285600 50","1602285900 50","1602286200 50","1602286500 49","1602286800 49","1602287100 49","1602287400 48","1602287700 49","1602288000 49","1602288300 49","1602288600 49","1602288900 49","1602289200 48","1602289500 49","1602289800 49","1602290100 49","1602290400 50","1602290700 49","1602291000 48","1602291300 49","1602291600 49","1602291900 48","1602292200 47","1602292500 48","1602292800 48","1602293100 47","1602293400 47","1602293700 48","1602294000 47","1602294300 47","1602294600 47","1602294900 47","1602295200 47","1602295500 47","1602295800 47","1602296100 48","1602296400 46","1602296700 47","1602297000 47","1602297300 47","1602297600 46","1602297900 47","1602298200 46","1602298500 46","1602298800 47","1602299100 46","1602299400 47","1602299700 46","1602300000 46","1602300300 47","1602300600 47","1602300900 47","1602301200 45","1602301500 46","1602301800 46","1602302100 46","1602302400 46","1602302700 46","1602303000 46","1602303300 45","1602303600 46","1602303900 46","1602304200 46","1602304500 45","1602304800 46","1602305100 46","1602305400 45","1602305700 45","1602306000 45","1602306300 45","1602306600 47","1602306900 47","1602307200 47","1602307500 47","1602307800 46","1602308100 46","1602308400 46","1602308700 45","1602309000 46","1602309300 47","1602309600 47","1602309900 47","1602310200 46","1602310500 47","1602310800 47","1602311100 48","1602311400 47","1602311700 46","1602312000 47","1602312300 47","1602312600 47","1602312900 47","1602313200 47","1602313500 48","1602313800 47","1602314100 47","1602314400 48","1602314700 45","1602315000 45","1602315300 47","1602315600 47","1602315900 47","1602316200 47","1602316500 46","1602316800 46","1602317100 48","1602317400 48","1602317700 48","1602318000 47","1602318300 48","1602318600 47","1602318900 49","1602319200 49","1602319500 49","1602319800 48","1602320100 49","1602320400 50","1602320700 50","1602321000 50","1602321300 49","1602321600 50","1602321900 51","1602322200 51","1602322500 50","1602322800 51","1602323100 50","1602323400 51","1602323700 50","1602324000 51","1602324300 50","1602324600 51","1602324900 51","1602325200 51","1602325500 51","1602325800 51","1602326100 51","1602326400 51","1602326700 52","1602327000 52","1602327300 52","1602327600 52","1602327900 52","1602328200 52","1602328500 51","1602328800 51","1602329100 51","1602329400 52","1602329700 51","1602330000 51","1602330300 52","1602330600 52","1602330900 51","1602331200 52","1602331500 52","1602331800 52","1602332100 52","1602332400 52","1602332700 53","1602333000 53","1602333300 53","1602333600 53","1602333900 53","1602334200 53","1602334500 53","1602334800 53","1602335100 53","1602335400 53","1602335700 54","1602336000 55","1602336300 54","1602336600 53","1602336900 55","1602337200 54","1602337500 55","1602337800 55","1602338100 55","1602338400 55","1602338700 56","1602339000 56","1602339300 56","1602339600 57","1602339900 57","1602340200 56","1602340500 57","1602340800 57","1602341100 58","1602341400 57","1602341700 57","1602342000 57","1602342300 59","1602342600 58","1602342900 58","1602343200 60","1602343500 59","1602343800 59","1602344100 59","1602344400 59","1602344700 59","1602345000 59","1602345300 59","1602345600 59","1602345900 59","1602346200 60","1602346500 60","1602346800 60","1602347100 60","1602347400 60","1602347700 60","1602348000 60","1602348300 61","1602348600 60","1602348900 60","1602349200 60","1602349500 60","1602349800 59","1602350100 60","1602350400 59","1602350700 59","1602351000 59","1602351300 59","1602351600 60","1602351900 60","1602352200 60","1602352500 61","1602352800 61","1602353100 60","1602353400 60","1602353700 61","1602354000 61","1602354300 61","1602354600 60","1602354900 60","1602355200 61","1602355500 61","1602355800 62","1602356100 61","1602356400 61","1602356700 61","1602357000 61","1602357300 61","1602357600 61","1602357900 61","1602358200 61","1602358500 61","1602358800 61","1602359100 60","1602359400 61","1602359700 61","1602360000 60","1602360300 61","1602360600 60","1602360900 60","1602361200 60","1602361500 60","1602361800 60","1602362100 60","1602362400 60","1602362700 61","1602363000 60","1602363300 56","1602363600 54","1602363900 55","1602364200 55","1602364500 54","1602364800 55","1602365100 55","1602365400 55","1602365700 54","1602366000 54","1602366300 54","1602366600 54","1602366900 54","1602367200 54","1602367500 54","1602367800 54","1602368100 53","1602368400 53","1602368700 53","1602369000 53","1602369300 53","1602369600 52","1602369900 53","1602370200 52","1602370500 52","1602370800 51","1602371100 51","1602371400 51","1602371700 50","1602372000 50","1602372300 50","1602372600 51","1602372900 50","1602373200 50","1602373500 50","1602373800 49","1602374100 49","1602374400 49","1602374700 49","1602375000 49","1602375300 48","1602375600 48","1602375900 49","1602376200 48","1602376500 49","1602376800 48","1602377100 48","1602377400 48","1602377700 49","1602378000 48","1602378300 47","1602378600 49","1602378900 48","1602379200 47","1602379500 47","1602379800 47","1602380100 47","1602380400 47","1602380700 47","1602381000 47","1602381300 47","1602381600 46","1602381900 46","1602382200 45","1602382500 45","1602382800 46","1602383100 46","1602383400 46","1602383700 45","1602384000 45","1602384300 45","1602384600 44","1602384900 45","1602385200 44","1602385500 44","1602385800 44","1602386100 45","1602386400 44","1602386700 44","1602387000 45","1602387300 44","1602387600 44","1602387900 45","1602388200 44","1602388500 43","1602388800 45","1602389100 44","1602389400 44","1602389700 43","1602390000 44","1602390300 43","1602390600 44","1602390900 44","1602391200 43","1602391500 43","1602391800 43","1602392100 43","1602392400 43","1602392700 43","1602393000 43","1602393300 43","1602393600 43","1602393900 42","1602394200 42","1602394500 43","1602394800 42","1602395100 41","1602395400 42","1602395700 42","1602396000 43","1602396300 40","1602396600 41","1602396900 40","1602397200 41","1602397500 42","1602397800 41","1602398100 42","1602398400 42","1602398700 41","1602399000 41","1602399300 40","1602399600 41","1602399900 40","1602400200 40","1602400500 40","1602400800 40","1602401100 40","1602401400 40","1602401700 40","1602402000 40","1602402300 41","1602402600 41","1602402900 41","1602403200 40","1602403500 40","1602403800 40","1602404100 40","1602404400 40","1602404700 40","1602405000 40","1602405300 40","1602405600 40","1602405900 40","1602406200 41","1602406500 40","1602406800 40","1602407100 39","1602407400 40","1602407700 39","1602408000 40","1602408300 39","1602408600 39","1602408900 38","1602409200 40","1602409500 38","1602409800 38","1602410100 39","1602410400 39","1602410700 39","1602411000 39","1602411300 38","1602411600 37","1602411900 39","1602412200 38","1602412500 38","1602412800 38","1602413100 38","1602413400 39","1602413700 38","1602414000 38","1602414300 38","1602414600 38","1602414900 38","1602415200 36","1602415500 37","1602415800 37","1602416100 38","1602416400 37","1602416700 37","1602417000 38","1602417300 38","1602417600 38","1602417900 38","1602418200 39","1602418500 38","1602418800 39","1602419100 39","1602419400 40","1602419700 40","1602420000 40","1602420300 40","1602420600 39","1602420900 40","1602421200 40","1602421500 40","1602421800 40","1602422100 40","1602422400 40","1602422700 40","1602423000 40","1602423300 41","1602423600 40","1602423900 40","1602424200 40","1602424500 39","1602424800 40","1602425100 39","1602425400 40","1602425700 40","1602426000 41","1602426300 42","1602426600 42","1602426900 42","1602427200 42","1602427500 42","1602427800 42","1602428100 42","1602428400 42","1602428700 43","1602429000 43","1602429300 42","1602429600 43","1602429900 43","1602430200 43","1602430500 43","1602430800 43","1602431100 43","1602431400 44","1602431700 44","1602432000 45","1602432300 45","1602432600 44","1602432900 45","1602433200 44","1602433500 44","1602433800 44","1602434100 44","1602434400 44","1602434700 45","1602435000 44","1602435300 44","1602435600 45","1602435900 45","1602436200 45","1602436500 45","1602436800 44","1602437100 45","1602437400 45","1602437700 45","1602438000 45","1602438300 44","1602438600 44","1602438900 44","1602439200 44","1602439500 46","1602439800 46","1602440100 46","1602440400 46","1602440700 45","1602441000 44","1602441300 45","1602441600 44","1602441900 45","1602442200 44","1602442500 45","1602442800 45","1602443100 45","1602443400 46","1602443700 45","1602444000 45","1602444300 44","1602444600 43","1602444900 44","1602445200 45","1602445500 45","1602445800 45","1602446100 45","1602446400 45","1602446700 45","1602447000 45","1602447300 45","1602447600 46","1602447900 46","1602448200 45","1602448500 46","1602448800 46","1602449100 45","1602449400 46","1602449700 45","1602450000 44","1602450300 45","1602450600 44","1602450900 44","1602451200 44","1602451500 46","1602451800 45","1602452100 43","1602452400 44","1602452700 44","1602453000 46","1602453300 45","1602453600 44","1602453900 44","1602454200 43","1602454500 43","1602454800 43","1602455100 43","1602455400 45","1602455700 44","1602456000 44","1602456300 45","1602456600 44","1602456900 44","1602457200 43","1602457500 43","1602457800 43","1602458100 42","1602458400 42","1602458700 41","1602459000 44","1602459300 44","1602459600 42","1602459900 42","1602460200 42","1602460500 43","1602460800 43","1602461100 43","1602461400 42","1602461700 43","1602462000 43","1602462300 43","1602462600 42","1602462900 41","1602463200 41","1602463500 41","1602463800 42","1602464100 42","1602464400 41","1602464700 42","1602465000 40","1602465300 41","1602465600 41","1602465900 41","1602466200 41","1602466500 41","1602466800 41","1602467100 42","1602467400 40","1602467700 40","1602468000 40","1602468300 40","1602468600 40","1602468900 40","1602469200 41","1602469500 40","1602469800 40","1602470100 41","1602470400 41","1602470700 41","1602471000 41","1602471300 40","1602471600 40","1602471900 41","1602472200 39","1602472500 40","1602472800 40","1602473100 40","1602473400 40","1602473700 40","1602474000 40","1602474300 39","1602474600 39","1602474900 39","1602475200 39","1602475500 39","1602475800 40","1602476100 39","1602476400 39","1602476700 40","1602477000 40","1602477300 39","1602477600 39","1602477900 40","1602478200 39","1602478500 39","1602478800 40","1602479100 39","1602479400 40","1602479700 39","1602480000 39","1602480300 39","1602480600 39","1602480900 39","1602481200 40","1602481500 38","1602481800 39","1602482100 39","1602482400 39","1602482700 39","1602483000 39","1602483300 38","1602483600 39","1602483900 38","1602484200 40","1602484500 39","1602484800 39","1602485100 38","1602485400 40","1602485700 38","1602486000 39","1602486300 38","1602486600 39","1602486900 38","1602487200 38","1602487500 39","1602487800 38","1602488100 39","1602488400 39","1602488700 39","1602489000 40","1602489300 39","1602489600 39","1602489900 39","1602490200 39","1602490500 38","1602490800 38","1602491100 39","1602491400 40","1602491700 39","1602492000 39","1602492300 39","1602492600 38","1602492900 38","1602493200 39","1602493500 38","1602493800 39","1602494100 38","1602494400 38","1602494700 38","1602495000 39","1602495300 39","1602495600 39","1602495900 39","1602496200 39","1602496500 39","1602496800 39","1602497100 39","1602497400 39","1602497700 39","1602498000 39","1602498300 39","1602498600 39","1602498900 40","1602499200 39","1602499500 39","1602499800 39","1602500100 39","1602500400 39","1602500700 38","1602501000 38","1602501300 38","1602501600 38","1602501900 39","1602502200 39","1602502500 38","1602502800 38","1602503100 38","1602503400 39","1602503700 38","1602504000 39","1602504300 39","1602504600 39","1602504900 38","1602505200 39","1602505500 40","1602505800 38","1602506100 39","1602506400 38","1602506700 39","1602507000 39","1602507300 40","1602507600 40","1602507900 39","1602508200 39","1602508500 40","1602508800 41","1602509100 40","1602509400 41","1602509700 41","1602510000 40","1602510300 41","1602510600 42","1602510900 42","1602511200 41","1602511500 42","1602511800 42","1602512100 41","1602512400 41","1602512700 42","1602513000 41","1602513300 42","1602513600 42","1602513900 43","1602514200 41","1602514500 42","1602514800 44","1602515100 42","1602515400 42","1602515700 43","1602516000 44","1602516300 43","1602516600 45","1602516900 45","1602517200 44","1602517500 44","1602517800 43","1602518100 44","1602518400 44","1602518700 44","1602519000 44","1602519300 44","1602519600 44","1602519900 46","1602520200 45","1602520500 44","1602520800 44","1602521100 44","1602521400 44","1602521700 43","1602522000 44","1602522300 44","1602522600 45","1602522900 44","1602523200 45","1602523500 44","1602523800 45","1602524100 44","1602524400 44","1602524700 44","1602525000 45","1602525300 44","1602525600 44","1602525900 44","1602526200 45","1602526500 44","1602526800 46","1602527100 44","1602527400 46","1602527700 46","1602528000 46","1602528300 46","1602528600 46","1602528900 45","1602529200 46","1602529500 47","1602529800 46","1602530100 46","1602530400 45","1602530700 46","1602531000 46","1602531300 47","1602531600 47","1602531900 47","1602532200 47","1602532500 47","1602532800 47","1602533100 48","1602533400 46","1602533700 47","1602534000 47","1602534300 47","1602534600 47","1602534900 48","1602535200 48","1602535500 47","1602535800 48","1602536100 47","1602536400 48","1602536700 47","1602537000 47","1602537300 47","1602537600 48","1602537900 48","1602538200 47","1602538500 48","1602538800 48","1602539100 47","1602539400 47","1602539700 47","1602540000 48","1602540300 47","1602540600 47","1602540900 47","1602541200 47","1602541500 48","1602541800 47","1602542100 48","1602542400 48","1602542700 47","1602543000 48","1602543300 48","1602543600 47","1602543900 47","1602544200 47","1602544500 48","1602544800 48","1602545100 48","1602545400 47","1602545700 47","1602546000 47","1602546300 47","1602546600 47","1602546900 46","1602547200 47","1602547500 46","1602547800 46","1602548100 46","1602548400 46","1602548700 46","1602549000 46","1602549300 46","1602549600 46","1602549900 46","1602550200 46","1602550500 46","1602550800 46","1602551100 46","1602551400 46","1602551700 45","1602552000 46","1602552300 46","1602552600 46","1602552900 47","1602553200 46","1602553500 46","1602553800 45","1602554100 47","1602554400 46","1602554700 46","1602555000 46","1602555300 47","1602555600 46","1602555900 46","1602556200 46","1602556500 46","1602556800 46","1602557100 46","1602557400 45","1602557700 45","1602558000 46","1602558300 46","1602558600 46","1602558900 46","1602559200 46","1602559500 46","1602559800 46","1602560100 46","1602560400 45","1602560700 46","1602561000 46","1602561300 46","1602561600 45","1602561900 45","1602562200 44","1602562500 45","1602562800 44","1602563100 44","1602563400 44","1602563700 45","1602564000 44","1602564300 44","1602564600 43","1602564900 45","1602565200 44","1602565500 44","1602565800 44","1602566100 45","1602566400 44","1602566700 45","1602567000 45","1602567300 45","1602567600 44","1602567900 44","1602568200 45","1602568500 45","1602568800 45","1602569100 45","1602569400 45","1602569700 45","1602570000 44","1602570300 44","1602570600 44","1602570900 45","1602571200 45","1602571500 45","1602571800 45","1602572100 45","1602572400 45","1602572700 44","1602573000 45","1602573300 44","1602573600 44","1602573900 44","1602574200 44","1602574800 44","1602575100 44","1602575400 44","1602575700 43","1602576000 44","1602576300 43","1602576600 43","1602576900 43","1602577200 42","1602577500 42","1602577800 42","1602578100 42","1602578400 42","1602578700 42","1602579000 42","1602579300 41","1602579600 42","1602579900 41","1602580200 41","1602580500 41","1602580800 42","1602581100 42","1602581400 42","1602581700 41","1602582000 42","1602582300 42","1602582600 41","1602582900 42","1602583200 41","1602583500 42","1602583800 41","1602584100 42","1602584400 42","1602584700 42","1602585000 41","1602585300 42","1602585600 43","1602585900 42","1602586200 42","1602586500 42","1602586800 42","1602587100 42","1602587400 43","1602587700 42","1602588000 43","1602588300 42","1602588600 42","1602588900 42","1602589200 41","1602589500 42","1602589800 42","1602590100 42","1602590400 42","1602590700 42","1602591000 41","1602591300 42","1602591600 42","1602591900 42","1602592200 41","1602592500 42","1602592800 42","1602593100 42","1602593400 42","1602593700 42","1602594000 42","1602594300 42","1602594600 42","1602594900 43","1602595200 41","1602595500 42","1602595800 43","1602596100 42","1602596400 42","1602596700 42","1602597000 42","1602597300 42","1602597600 42","1602597900 42","1602598200 42","1602598500 42","1602598800 42","1602599100 43","1602599400 43","1602599700 42","1602600000 43","1602600300 43","1602600600 42","1602600900 43","1602601200 43","1602601500 43","1602601800 43","1602602100 43","1602602400 43","1602602700 44","1602603000 44","1602603300 43","1602603600 43","1602603900 43","1602604200 44","1602604500 43","1602604800 43","1602605100 43","1602605400 43","1602605700 44","1602606000 43","1602606300 43","1602606600 44","1602606900 44","1602607200 43","1602607500 43","1602607800 43","1602608100 43","1602608400 44","1602608700 44","1602609000 45","1602609300 44","1602609600 43","1602609900 44","1602610200 44","1602610500 44","1602610800 44","1602611100 45","1602611400 45","1602611700 45","1602612000 45","1602612300 45","1602612600 44","1602612900 44","1602613200 45","1602613500 45","1602613800 45","1602614100 46","1602614400 46","1602614700 46","1602615000 45","1602615300 45","1602615600 45","1602615900 45","1602616200 46","1602616500 45","1602616800 46","1602617100 46","1602617400 46","1602617700 47","1602618000 47","1602618300 47","1602618600 46","1602618900 46","1602619200 45","1602619500 46","1602619800 46","1602620100 46","1602620400 46","1602620700 47","1602621000 46","1602621300 46","1602621600 47","1602621900 46","1602622200 47","1602622500 47","1602622800 47","1602623100 48","1602623400 47","1602623700 47","1602624000 47","1602624300 48","1602624600 47","1602624900 48","1602625200 47","1602625500 47","1602625800 47","1602626100 48","1602626400 48","1602626700 47","1602627000 47","1602627300 47","1602627600 46","1602627900 48","1602628200 48","1602628500 47","1602628800 48","1602629100 48","1602629400 48","1602629700 47","1602630000 47","1602630300 47","1602630600 47","1602630900 47","1602631200 46","1602631500 47","1602631800 46","1602632100 47","1602632400 47","1602632700 45","1602633000 45","1602633300 46","1602633600 45","1602633900 45","1602634200 46","1602634500 47","1602634800 46","1602635100 46","1602635400 46","1602635700 46","1602636000 46","1602636300 47","1602636600 46","1602636900 46","1602637200 46","1602637500 46","1602637800 46","1602638100 46","1602638400 45","1602638700 46","1602639000 45","1602639300 45","1602639600 45","1602639900 45","1602640200 44","1602640500 44","1602640800 45","1602641100 44","1602641400 45","1602641700 44","1602642000 44","1602642300 44","1602642600 45","1602642900 45","1602643200 45","1602643500 45","1602643800 44","1602644100 45","1602644400 45","1602644700 44","1602645000 44","1602645300 44","1602645600 45","1602645900 45","1602646200 45","1602646500 45","1602646800 45","1602647100 45","1602647400 44","1602647700 45","1602648000 44","1602648300 44","1602648600 43","1602648900 45","1602649200 45","1602649500 45","1602649800 44","1602650100 44","1602650400 44","1602650700 44","1602651000 44","1602651300 44","1602651600 44","1602651900 44","1602652200 44","1602652500 44","1602652800 43","1602653100 44","1602653400 44","1602653700 44","1602654000 44","1602654300 45","1602654600 44","1602654900 44","1602655200 43","1602655500 44","1602655800 42","1602656100 42","1602656400 43","1602656700 43","1602657000 42","1602657300 43","1602657600 43","1602657900 42","1602658200 43","1602658500 43","1602658800 43","1602659100 42","1602659400 42","1602659700 43","1602660000 43","1602660300 42","1602660600 43","1602661200 42","1602661500 42","1602661800 42","1602662100 42","1602662400 43","1602662700 42","1602663000 43","1602663300 41","1602663600 42","1602663900 42","1602664200 43","1602664500 43","1602664800 43","1602665100 43","1602665400 42","1602665700 43","1602666000 42","1602666300 43","1602666600 43","1602666900 44","1602667200 43","1602667500 44","1602667800 44","1602668100 43","1602668400 43","1602668700 43","1602669000 43","1602669300 44","1602669600 44","1602669900 42","1602670200 44","1602670500 45","1602670800 44","1602671100 44","1602671400 43","1602671700 43","1602672000 43","1602672300 43","1602672600 44","1602672900 42","1602673200 44","1602673500 43","1602673800 44","1602674100 44","1602674400 43","1602674700 44","1602675000 42","1602675300 43","1602675600 42","1602675900 43","1602676200 43","1602676500 43","1602676800 42","1602677100 43","1602677400 43","1602677700 43","1602678000 43","1602678300 43","1602678600 44","1602678900 44","1602679200 44","1602679500 43","1602679800 44","1602680100 43","1602680400 43","1602680700 43","1602681000 43","1602681300 42","1602681600 43","1602681900 44","1602682200 43","1602682500 44","1602682800 43","1602683100 44","1602683400 44","1602683700 43","1602684000 43","1602684300 44","1602684600 45","1602684900 45","1602685200 44","1602685500 46","1602685800 46","1602686100 46","1602686400 47","1602686700 47","1602687000 47","1602687300 47","1602687600 48","1602687900 48","1602688200 49","1602688500 49","1602688800 50","1602689100 50","1602689400 49","1602689700 50","1602690000 50","1602690300 50","1602690600 50","1602690900 51","1602691200 50","1602691500 50","1602691800 52","1602692100 50","1602692400 50","1602692700 50","1602693000 51","1602693300 51","1602693600 51","1602693900 51","1602694200 50","1602694500 51","1602694800 50","1602695100 52","1602695400 51","1602695700 50","1602696000 52","1602696300 52","1602696600 51","1602696900 52","1602697200 52","1602697500 52","1602697800 53","1602698100 52","1602698400 52","1602698700 52","1602699000 53","1602699300 52","1602699600 53","1602699900 53","1602700200 52","1602700500 52","1602700800 52","1602701100 53","1602701400 52","1602701700 53","1602702000 52","1602702300 53","1602702600 52","1602702900 53","1602703200 53","1602703500 53","1602703800 52","1602704100 52","1602704400 53","1602704700 52","1602705000 52","1602705300 52","1602705600 53","1602705900 52","1602706200 50","1602706500 53","1602706800 52","1602707100 52","1602707400 52","1602707700 53","1602708000 52","1602708300 52","1602708600 52","1602708900 52","1602709200 51","1602709500 51","1602709800 53","1602710100 52","1602710400 52","1602710700 53","1602711000 53","1602711300 52","1602711600 51","1602711900 51","1602712200 50","1602712500 50","1602712800 49","1602713100 50","1602713400 49","1602713700 50","1602714000 49","1602714300 49","1602714600 49","1602714900 49","1602715200 49","1602715500 49","1602715800 49","1602716100 49","1602716400 49","1602716700 47","1602717000 49","1602717300 49","1602717600 48","1602717900 49","1602718200 49","1602718500 48","1602718800 47","1602719100 47","1602719400 48","1602719700 47","1602720000 46","1602720300 47","1602720600 47","1602720900 46","1602721200 45","1602721500 46","1602721800 46","1602722100 44","1602722400 45","1602722700 45","1602723000 46","1602723300 44","1602723600 44","1602723900 43","1602724200 44","1602724500 43","1602724800 43","1602725100 43","1602725400 43","1602725700 42","1602726000 44","1602726300 44","1602726600 42","1602726900 43","1602727200 42","1602727500 43","1602727800 42","1602728100 42","1602728400 44","1602728700 43","1602729000 43","1602729300 42","1602729600 44","1602729900 42","1602730200 43","1602730500 44","1602730800 44","1602731100 44","1602731400 43","1602731700 43","1602732000 44","1602732300 44","1602732600 44","1602732900 45","1602733200 45","1602733500 45","1602733800 45","1602734100 45","1602734400 46","1602734700 44","1602735000 46","1602735300 45","1602735600 45","1602735900 45","1602736200 45","1602736500 45","1602736800 45","1602737100 44","1602737400 45","1602737700 45","1602738000 43","1602738300 45","1602738600 45","1602738900 45","1602739200 43","1602739500 43","1602739800 45","1602740100 45","1602740400 45","1602740700 44","1602741000 43","1602741300 43","1602741600 43","1602741900 45","1602742200 44","1602742500 43","1602742800 43","1602743100 43","1602743400 43","1602743700 43","1602744000 43","1602744300 44","1602744600 44","1602744900 44","1602745200 44","1602745500 43","1602745800 44","1602746100 44","1602746400 43","1602746700 43","1602747000 43","1602747600 43","1602747900 43","1602748200 43","1602748500 44","1602748800 44","1602749100 43","1602749400 43","1602749700 43","1602750000 44","1602750300 43","1602750600 43","1602750900 43","1602751200 42","1602751500 43","1602751800 43","1602752100 43","1602752400 44","1602752700 43","1602753000 43","1602753300 44","1602753600 44","1602753900 44","1602754200 44","1602754500 45","1602754800 44","1602755100 44","1602755400 44","1602755700 44","1602756000 44","1602756300 44","1602756600 44","1602756900 44","1602757200 45","1602757500 44","1602757800 44","1602758100 45","1602758400 45","1602758700 45","1602759000 45","1602759300 45","1602759600 46","1602759900 46","1602760200 46","1602760500 45","1602760800 44","1602761100 45","1602761400 44","1602761700 45","1602762000 45","1602762300 45","1602762600 45","1602762900 46","1602763200 45","1602763500 46","1602763800 46","1602764100 46","1602764400 46","1602764700 46","1602765000 47","1602765300 47","1602765600 48","1602765900 47","1602766200 46","1602766500 47","1602766800 47","1602767100 47","1602767400 47","1602767700 48","1602768000 47","1602768300 47","1602768600 48","1602768900 48","1602769200 48","1602769500 47","1602769800 48","1602770100 47","1602770400 48","1602770700 48","1602771000 48","1602771300 49","1602771600 50","1602771900 49","1602772200 50","1602772500 49","1602772800 50","1602773100 50","1602773400 50","1602773700 51","1602774000 51","1602774300 50","1602774600 51","1602774900 51","1602775200 52","1602775500 51","1602775800 52","1602776100 50","1602776400 52","1602776700 50","1602777000 50","1602777300 50","1602777600 50","1602777900 51","1602778200 51","1602778500 52","1602778800 52","1602779100 54","1602779400 54","1602779700 53","1602780000 55","1602780300 55","1602780600 53","1602780900 55","1602781200 55","1602781500 55","1602781800 55","1602782100 55","1602782400 54","1602782700 55","1602783000 54","1602783300 54","1602783600 54","1602783900 54","1602784200 53","1602784500 53","1602784800 53","1602785100 53","1602785400 52","1602785700 51","1602786000 51","1602786300 51","1602786600 52","1602786900 51","1602787200 51","1602787500 52","1602787800 50","1602788100 51","1602788400 51","1602788700 51","1602789000 51","1602789300 51","1602789600 51","1602789900 51","1602790200 51","1602790500 52","1602790800 51","1602791100 52","1602791400 51","1602791700 51","1602792000 51","1602792300 51","1602792600 50","1602792900 51","1602793200 50","1602793500 51","1602793800 50","1602794100 50","1602794400 50","1602794700 51","1602795000 50","1602795300 50","1602795600 49","1602795900 48","1602796200 48","1602796500 50","1602796800 50","1602797100 48","1602797400 49","1602797700 49","1602798000 49","1602798300 50","1602798600 49","1602798900 47","1602799200 48","1602799500 49","1602799800 48","1602800100 48","1602800400 49","1602800700 48","1602801000 48","1602801300 49","1602801600 48","1602801900 49","1602802200 48","1602802500 48","1602802800 49","1602803100 49","1602803400 48","1602803700 49","1602804000 49","1602804300 48","1602804600 49","1602804900 48","1602805200 49","1602805500 49","1602805800 49","1602806100 49","1602806400 49","1602806700 48","1602807000 49","1602807300 48","1602807600 49","1602807900 48","1602808200 49","1602808500 48","1602808800 48","1602809100 49","1602809400 49","1602809700 49","1602810000 48","1602810300 49","1602810600 49","1602810900 49","1602811200 49","1602811500 49","1602811800 49","1602812100 48","1602812400 48","1602812700 48","1602813000 48","1602813300 49","1602813600 48","1602813900 49","1602814200 48","1602814500 48","1602814800 48","1602815100 47","1602815400 46","1602815700 47","1602816000 47","1602816300 48","1602816600 48","1602816900 48","1602817200 47","1602817500 47","1602817800 49","1602818100 48","1602818400 48","1602818700 47","1602819000 48","1602819300 48","1602819600 47","1602819900 47","1602820200 47","1602820500 48","1602820800 47","1602821100 48","1602821400 48","1602821700 47","1602822000 47","1602822300 48","1602822600 47","1602822900 48","1602823200 48","1602823500 48","1602823800 47","1602824100 49","1602824400 47","1602824700 47","1602825000 48","1602825300 48","1602825600 48","1602825900 46","1602826200 47","1602826500 47","1602826800 48","1602827100 48","1602827400 48","1602827700 47","1602828000 47","1602828300 48","1602828600 47","1602828900 48","1602829200 46","1602829500 48","1602829800 47","1602830100 48","1602830400 47","1602830700 48","1602831000 47","1602831300 48","1602831600 47","1602831900 48","1602832200 48","1602832500 48","1602832800 48","1602833100 48","1602833400 48","1602834000 48","1602834300 48","1602834600 48","1602834900 48","1602835200 48","1602835500 48","1602835800 47","1602836100 47","1602836400 48","1602836700 47","1602837000 48","1602837300 47","1602837600 47","1602837900 47","1602838200 47","1602838500 46","1602838800 47","1602839100 47","1602839400 48","1602839700 47","1602840000 47","1602840300 47","1602840600 48","1602840900 48","1602841200 47","1602841500 47","1602841800 47","1602842100 47","1602842400 47","1602842700 47","1602843000 47","1602843300 47","1602843600 46","1602843900 46","1602844200 46","1602844500 44","1602844800 44","1602845100 46","1602845400 46","1602845700 46","1602846000 44","1602846300 44","1602846600 45","1602846900 44","1602847200 45","1602847500 44","1602847800 43","1602848100 45","1602848400 44","1602848700 45","1602849000 45","1602849300 45","1602849600 45","1602849900 46","1602850200 46","1602850500 45","1602850800 45","1602851100 45","1602851400 47","1602851700 46","1602852000 45","1602852300 46","1602852600 47","1602852900 46","1602853200 47","1602853500 46","1602853800 46","1602854100 46","1602854400 45","1602854700 45","1602855000 45","1602855300 45","1602855600 47","1602855900 46","1602856200 46","1602856500 46","1602856800 46","1602857100 45","1602857400 46","1602857700 46","1602858000 45","1602858300 46","1602858600 46","1602858900 46","1602859200 47","1602859500 46","1602859800 46","1602860100 47","1602860400 46","1602860700 46","1602861000 47","1602861300 47","1602861600 46","1602861900 46","1602862200 46","1602862500 47","1602862800 46","1602863100 46","1602863400 46","1602863700 48","1602864000 48","1602864300 47","1602864600 48","1602864900 47","1602865200 48","1602865500 47","1602865800 47","1602866100 48","1602866400 46","1602866700 47","1602867000 46","1602867300 47","1602867600 47","1602867900 47","1602868200 47","1602868500 47","1602868800 48","1602869100 47","1602869400 47","1602869700 48","1602870000 48","1602870300 47","1602870600 48","1602870900 46","1602871200 47","1602871500 46","1602871800 47","1602872100 48","1602872400 46","1602872700 47","1602873000 47","1602873300 46","1602873600 47","1602873900 46","1602874200 46","1602874500 47","1602874800 47","1602875100 47","1602875400 47","1602875700 47","1602876000 48","1602876300 47","1602876600 47","1602876900 47","1602877200 47","1602877500 48","1602877800 46","1602878100 47","1602878400 46","1602878700 47","1602879000 47","1602879300 47","1602879600 48","1602879900 47","1602880200 48","1602880500 47","1602880800 47","1602881100 46","1602881400 47","1602881700 46","1602882000 45","1602882300 46","1602882600 48","1602882900 48","1602883200 46","1602883500 45","1602883800 46","1602884100 48","1602884400 46","1602884700 46","1602885000 46","1602885300 46","1602885600 46","1602885900 47","1602886200 47","1602886500 46","1602886800 46","1602887100 46","1602887400 47","1602887700 46","1602888000 47","1602888300 46","1602888600 47","1602888900 46","1602889200 46","1602889500 47","1602889800 46","1602890100 46","1602890400 46","1602890700 46","1602891000 46","1602891300 46","1602891600 46","1602891900 46","1602892200 45","1602892500 45","1602892800 45","1602893100 44","1602893400 44","1602893700 45","1602894000 44","1602894300 43","1602894600 43","1602894900 44","1602895200 44","1602895500 43","1602895800 43","1602896100 42","1602896400 41","1602896700 41","1602897000 42","1602897300 44","1602897600 49","1602897900 49","1602898200 47","1602898500 46","1602898800 46","1602899100 42","1602899400 42","1602899700 39","1602900000 37","1602900300 42","1602900600 43","1602900900 38","1602901200 37","1602901500 37","1602901800 38","1602902100 41","1602902400 43","1602902700 42","1602903000 41","1602903300 42","1602903600 37","1602903900 40","1602904200 40","1602904500 40","1602904800 40","1602905100 41","1602905400 40","1602905700 41","1602906000 41","1602906300 41","1602906600 41","1602906900 40","1602907200 40","1602907500 40","1602907800 40","1602908100 39","1602908400 38","1602908700 39","1602909000 39","1602909300 40","1602909600 37","1602909900 40","1602910200 40","1602910500 40","1602910800 40","1602911100 41","1602911400 41","1602911700 39","1602912000 39","1602912300 39","1602912600 40","1602912900 40","1602913200 39","1602913500 39","1602913800 39","1602914100 38","1602914400 39","1602914700 38","1602915000 38","1602915300 38","1602915600 38","1602915900 38","1602916200 38","1602916500 39","1602916800 40","1602917100 39","1602917400 39","1602917700 39","1602918000 40","1602918300 39","1602918600 39","1602918900 38","1602919200 39","1602919500 38","1602919800 38","1602920100 40","1602920400 39","1602920700 39","1602921000 39","1602921300 39","1602921600 39","1602921900 39","1602922200 38","1602922500 39","1602922800 37","1602923100 39","1602923400 40","1602923700 40","1602924000 39","1602924300 38","1602924600 38","1602924900 38","1602925200 38","1602925500 39","1602925800 39","1602926100 38","1602926400 38","1602926700 38","1602927000 38","1602927300 38","1602927600 36","1602927900 37","1602928200 37","1602928500 38","1602928800 38","1602929100 38","1602929400 39","1602929700 38","1602930000 38","1602930300 38","1602930600 38","1602930900 39","1602931200 38","1602931500 38","1602931800 37","1602932100 38","1602932400 38","1602932700 37","1602933000 39","1602933300 39","1602933600 39","1602933900 38","1602934200 38","1602934500 39","1602934800 39","1602935100 39","1602935400 39","1602935700 40","1602936000 39","1602936300 40","1602936600 40","1602936900 40","1602937200 39","1602937500 39","1602937800 38","1602938100 39","1602938400 38","1602938700 40","1602939000 39","1602939300 40","1602939600 41","1602939900 41","1602940200 40","1602940500 39","1602940800 40","1602941100 41","1602941400 42","1602941700 42","1602942000 42","1602942300 42","1602942600 43","1602942900 43","1602943200 43","1602943500 42","1602943800 43","1602944100 44","1602944400 44","1602944700 45","1602945000 45","1602945300 45","1602945600 45","1602945900 46","1602946200 46","1602946500 46","1602946800 46","1602947100 47","1602947400 47","1602947700 47","1602948000 48","1602948300 47","1602948600 47","1602948900 48","1602949200 47","1602949500 48","1602949800 48","1602950100 49","1602950400 48","1602950700 49","1602951000 48","1602951300 49","1602951600 49","1602951900 49","1602952200 48","1602952500 50","1602952800 49","1602953100 49","1602953400 49","1602953700 50","1602954000 50","1602954300 49","1602954600 49","1602954900 50","1602955200 50","1602955500 51","1602955800 50","1602956100 50","1602956400 51","1602956700 51","1602957000 51","1602957300 51","1602957600 50","1602957900 51","1602958200 51","1602958500 50","1602958800 51","1602959100 50","1602959400 50","1602959700 51","1602960000 51","1602960300 51","1602960600 51","1602960900 51","1602961200 51","1602961500 50","1602961800 51","1602962100 51","1602962400 51","1602962700 51","1602963000 51","1602963300 50","1602963600 51","1602963900 52","1602964200 51","1602964500 51","1602964800 52","1602965100 51","1602965400 51","1602965700 51","1602966000 52","1602966300 51","1602966600 52","1602966900 51","1602967200 51","1602967500 51","1602967800 50","1602968100 50","1602968400 50","1602968700 50","1602969000 51","1602969300 51","1602969600 51","1602969900 51","1602970200 51","1602970500 50","1602970800 50","1602971100 50","1602971400 50","1602971700 50","1602972000 49","1602972300 49","1602972600 49","1602972900 50","1602973200 50","1602973500 49","1602973800 50","1602974100 49","1602974400 49","1602974700 50","1602975000 50","1602975300 49","1602975600 49","1602975900 49","1602976200 49","1602976500 49","1602976800 48","1602977100 48","1602977400 48","1602977700 47","1602978000 47","1602978300 48","1602978600 48","1602978900 48","1602979200 48","1602979500 48","1602979800 48","1602980100 47","1602980400 47","1602980700 47","1602981000 47","1602981300 47","1602981600 47","1602981900 47","1602982200 47","1602982500 47","1602982800 46","1602983100 46","1602983400 46","1602983700 46","1602984000 46","1602984300 45","1602984600 45","1602984900 46","1602985200 46","1602985500 46","1602985800 46","1602986100 45","1602986400 45","1602986700 46","1602987000 45","1602987300 45","1602987600 45","1602987900 44","1602988200 45","1602988500 45","1602988800 45","1602989100 45","1602989400 45","1602989700 45","1602990000 45","1602990300 44","1602990600 44","1602990900 43","1602991200 42","1602991500 43","1602991800 42","1602992100 43","1602992400 43","1602992700 42","1602993000 42","1602993300 42","1602993600 41","1602993900 41","1602994200 41","1602994500 41","1602994800 41","1602995100 42","1602995400 43","1602995700 43","1602996000 41","1602996300 41","1602996600 41","1602996900 41","1602997200 42","1602997500 41","1602997800 41","1602998100 42","1602998400 40","1602998700 41","1602999000 41","1602999300 40","1602999600 40","1602999900 40","1603000200 41","1603000500 41","1603000800 41","1603001100 40","1603001400 40","1603001700 39","1603002000 40","1603002300 40","1603002600 41","1603002900 41","1603003200 40","1603003500 41","1603003800 41","1603004100 41","1603004400 41","1603004700 42","1603005000 41","1603005300 42","1603005600 41","1603005900 41","1603006200 41","1603006500 42","1603006800 41","1603007100 41","1603007400 41","1603007700 42","1603008000 42","1603008300 42","1603008600 44","1603008900 42","1603009200 43","1603009500 44","1603009800 43","1603010100 44","1603010400 43","1603010700 43","1603011000 42","1603011300 42","1603011600 41","1603011900 41","1603012200 41","1603012500 42","1603012800 43","1603013100 41","1603013400 42","1603013700 42","1603014000 41","1603014300 42","1603014600 42","1603014900 43","1603015200 42","1603015500 42","1603015800 42","1603016100 43","1603016400 43","1603016700 43","1603017000 43","1603017300 42","1603017600 41","1603017900 41","1603018200 42","1603018500 42","1603018800 42","1603019100 43","1603019400 42","1603019700 42","1603020000 43","1603020300 42","1603020600 41","1603020900 43","1603021200 43","1603021500 42","1603021800 42","1603022100 42","1603022400 42","1603022700 42","1603023000 42","1603023300 42","1603023600 41","1603023900 42","1603024200 41","1603024500 41","1603024800 42","1603025100 42","1603025400 42","1603025700 43","1603026000 42","1603026300 42","1603026600 44","1603026900 43","1603027200 44","1603027500 44","1603027800 43","1603028100 44","1603028400 44","1603028700 44","1603029000 44","1603029300 44","1603029600 44","1603029900 44","1603030200 44","1603030500 43","1603030800 44","1603031100 43","1603031400 45","1603031700 45","1603032000 44","1603032300 44","1603032600 44","1603032900 46","1603033200 46","1603033500 46","1603033800 45","1603034100 46","1603034400 46","1603034700 46","1603035000 47","1603035300 47","1603035600 47","1603035900 48","1603036200 47","1603036500 47","1603036800 48","1603037100 48","1603037400 47","1603037700 48","1603038000 48","1603038300 48","1603038600 49","1603038900 49","1603039200 50","1603039500 50","1603039800 50","1603040100 50","1603040400 50","1603040700 50","1603041000 50","1603041300 50","1603041600 51","1603041900 50","1603042200 50","1603042500 51","1603042800 51","1603043100 52","1603043400 52","1603043700 51","1603044000 51","1603044300 50","1603044600 51","1603044900 51","1603045200 51","1603045500 51","1603045800 51","1603046100 51","1603046400 51","1603046700 51","1603047000 51","1603047300 51","1603047600 51","1603047900 51","1603048200 51","1603048500 51","1603048800 51","1603049100 51","1603049400 50","1603049700 51","1603050000 51","1603050300 50","1603050600 52","1603050900 52","1603051200 51","1603051500 51","1603051800 51","1603052100 52","1603052400 51","1603052700 50","1603053000 51","1603053300 51","1603053600 52","1603053900 51","1603054200 50","1603054500 51","1603054800 50","1603055100 51","1603055400 51","1603055700 51","1603056000 50","1603056300 50","1603056600 50","1603056900 50","1603057200 51","1603057500 51","1603057800 50","1603058100 50","1603058400 51","1603058700 50","1603059000 51","1603059300 50","1603059600 51","1603059900 51","1603060200 51","1603060500 50","1603060800 50","1603061100 50","1603061400 51","1603061700 50","1603062000 50","1603062300 50","1603062600 50","1603062900 51","1603063200 50","1603063500 50","1603063800 50","1603064100 51","1603064400 51","1603064700 50","1603065000 49","1603065300 51","1603065600 50","1603065900 51","1603066200 51","1603066500 49","1603066800 50","1603067100 49","1603067400 49","1603067700 48","1603068000 49","1603068300 49","1603068600 50","1603068900 50","1603069200 49","1603069500 49","1603069800 50","1603070100 49","1603070400 50","1603070700 49","1603071000 48","1603071300 50","1603071600 48","1603071900 48","1603072200 49","1603072500 48","1603072800 48","1603073100 49","1603073400 48","1603073700 47","1603074000 48","1603074300 48","1603074600 49","1603074900 49","1603075200 49","1603075500 50","1603075800 49","1603076100 49","1603076400 50","1603076700 50","1603077000 50","1603077300 51","1603077600 50","1603077900 51","1603078200 51","1603078500 51","1603078800 51","1603079100 51","1603079400 51","1603079700 51","1603080000 51","1603080300 51","1603080600 51","1603080900 51","1603081200 51","1603081500 51","1603081800 51","1603082100 52","1603082400 51","1603082700 51","1603083000 52","1603083300 52","1603083600 52","1603083900 52","1603084200 52","1603084500 52","1603084800 51","1603085100 51","1603085400 51","1603085700 50","1603086000 50","1603086300 51","1603086600 50","1603086900 51","1603087200 51","1603087500 51","1603087800 51","1603088100 51","1603088400 50","1603088700 51","1603089000 51","1603089300 50","1603089600 50","1603089900 51","1603090200 51","1603090500 51","1603090800 51","1603091100 51","1603091400 52","1603091700 51","1603092000 51","1603092300 51","1603092600 52","1603092900 51","1603093200 50","1603093500 50","1603093800 49","1603094100 48","1603094400 48","1603094700 48","1603095000 48","1603095300 48","1603095600 48","1603095900 48","1603096200 47","1603096500 47","1603096800 48","1603097100 48","1603097400 47","1603097700 48","1603098000 47","1603098300 47","1603098600 47","1603098900 47","1603099200 47","1603099500 47","1603099800 47","1603100100 47","1603100400 47","1603100700 47","1603101000 47","1603101300 48","1603101600 47","1603101900 46","1603102200 47","1603102500 46","1603102800 46","1603103100 46","1603103400 46","1603103700 46","1603104000 46","1603104300 45","1603104600 44","1603104900 47","1603105200 47","1603105500 47","1603105800 46","1603106100 46","1603106400 46","1603106700 46","1603107000 45","1603107300 45","1603107600 45","1603107900 45","1603108200 45","1603108500 45","1603108800 44","1603109100 45","1603109400 44","1603109700 44","1603110000 44","1603110300 44","1603110600 44","1603110900 44","1603111200 44","1603111500 44","1603111800 45","1603112100 45","1603112400 44","1603112700 45","1603113000 44","1603113300 45","1603113600 45","1603113900 44","1603114200 45","1603114500 44","1603114800 44","1603115100 44","1603115400 44","1603115700 45","1603116000 45","1603116300 44","1603116600 44","1603116900 44","1603117200 45","1603117500 44","1603117800 43","1603118100 44","1603118400 45","1603118700 44","1603119000 45","1603119300 45","1603119600 45","1603119900 45","1603120200 44","1603120500 44","1603120800 44","1603121100 45","1603121400 45","1603121700 45","1603122000 44","1603122300 45","1603122600 45","1603122900 45","1603123200 46","1603123500 45","1603123800 46","1603124100 46","1603124400 45","1603124700 45","1603125000 45","1603125300 45","1603125600 45","1603125900 45","1603126200 45","1603126500 46","1603126800 46","1603127100 46","1603127400 45","1603127700 46","1603128000 46","1603128300 46","1603128600 46","1603128900 46","1603129200 46","1603129500 46","1603129800 46","1603130100 46","1603130400 46","1603130700 46","1603131000 46","1603131300 46","1603131600 45","1603131900 45","1603132200 44","1603132500 45","1603132800 45","1603133100 45","1603133400 45","1603133700 45","1603134000 44","1603134300 45","1603134600 45","1603134900 44","1603135200 44","1603135500 46","1603135800 46","1603136100 45","1603136400 45","1603136700 45","1603137000 44","1603137300 45","1603137600 45","1603137900 45","1603138200 45","1603138500 45","1603138800 46","1603139100 46","1603139400 46","1603139700 45","1603140000 45","1603140300 44","1603140600 44","1603140900 45","1603141200 45","1603141500 44","1603141800 44","1603142100 45","1603142400 44","1603142700 44","1603143000 45","1603143300 44","1603143600 45","1603143900 44","1603144200 44","1603144500 44","1603144800 44","1603145100 44","1603145400 44","1603145700 45","1603146000 45","1603146300 45","1603146600 43","1603146900 44","1603147200 44","1603147500 45","1603147800 46","1603148100 46","1603148400 46","1603148700 46","1603149000 45","1603149300 45","1603149600 45","1603149900 44","1603150200 45","1603150500 43","1603150800 44","1603151100 44","1603151400 44","1603151700 44","1603152000 45","1603152300 45","1603152600 46","1603152900 46","1603153200 46","1603153500 45","1603153800 46","1603154100 45","1603154400 45","1603154700 45","1603155000 46","1603155300 46","1603155600 45","1603155900 45","1603156200 45","1603156500 45","1603156800 45","1603157100 45","1603157400 45","1603157700 44","1603158000 45","1603158300 45","1603158600 46","1603158900 45","1603159200 45","1603159500 45","1603159800 45","1603160100 44","1603160400 45","1603160700 45","1603161000 45","1603161300 45","1603161600 44","1603161900 44","1603162200 44","1603162500 44","1603162800 43","1603163100 43","1603163400 43","1603163700 42","1603164000 43","1603164300 42","1603164600 42","1603164900 43","1603165200 43","1603165500 43","1603165800 43","1603166100 42","1603166400 42","1603166700 43","1603167000 43","1603167300 42","1603167600 42","1603167900 43","1603168200 43","1603168500 42","1603168800 42","1603169100 43","1603169400 42","1603169700 42","1603170000 42","1603170300 42","1603170600 42","1603170900 42","1603171200 42","1603171500 42","1603171800 41","1603172100 42","1603172400 42","1603172700 42","1603173000 42","1603173300 42","1603173600 42","1603173900 42","1603174200 42","1603174500 42","1603174800 42","1603175100 42","1603175400 42","1603175700 43","1603176000 41","1603176300 42","1603176600 42","1603176900 41","1603177200 42","1603177500 42","1603177800 42","1603178100 41","1603178400 41","1603178700 42","1603179000 42","1603179300 42","1603179600 42","1603179900 42","1603180200 41","1603180500 42","1603180800 41","1603181100 41","1603181400 41","1603181700 41","1603182000 42","1603182300 41","1603182600 41","1603182900 41","1603183200 41","1603183500 41","1603183800 41","1603184100 42","1603184400 42","1603184700 41","1603185000 42","1603185300 42","1603185600 42","1603185900 41","1603186200 41","1603186500 41","1603186800 42","1603187100 42","1603187400 42","1603187700 42","1603188000 41","1603188300 41","1603188600 41","1603188900 42","1603189200 40","1603189500 41","1603189800 41","1603190100 41","1603190400 41","1603190700 41","1603191000 41","1603191300 42","1603191600 41","1603191900 41","1603192200 41","1603192500 41","1603192800 41","1603193100 41","1603193400 40","1603193700 41","1603194000 41","1603194300 41","1603194600 40","1603194900 40","1603195200 41","1603195500 41","1603195800 41","1603196100 41","1603196400 41","1603196700 42","1603197000 42","1603197300 41","1603197600 41","1603197900 42","1603198200 42","1603198500 42","1603198800 42","1603199100 42","1603199400 42","1603199700 42","1603200000 42","1603200300 42","1603200600 42","1603200900 42","1603201200 43","1603201500 42","1603201800 43","1603202100 42","1603202400 43","1603202700 43","1603203000 44","1603203300 43","1603203600 43","1603203900 44","1603204200 42","1603204500 43","1603204800 45","1603205100 44","1603205400 45","1603205700 44","1603206000 44","1603206300 44","1603206600 45","1603206900 45","1603207200 45","1603207500 44","1603207800 45","1603208100 45","1603208400 45","1603208700 45","1603209000 46","1603209300 45","1603209600 45","1603209900 46","1603210200 46","1603210500 45","1603210800 45","1603211100 46","1603211400 46","1603211700 45","1603212000 45","1603212300 45","1603212600 45","1603212900 45","1603213200 44","1603213500 45","1603213800 45","1603214100 45","1603214400 45","1603214700 45","1603215000 46","1603215300 45","1603215600 45","1603215900 45","1603216200 44","1603216500 44","1603216800 45","1603217100 45","1603217400 45","1603217700 45","1603218000 45","1603218300 45","1603218600 46","1603218900 46","1603219200 46","1603219500 46","1603219800 46","1603220100 46","1603220400 46","1603220700 45","1603221000 45","1603221300 45","1603221600 46","1603221900 45","1603222200 45","1603222500 45","1603222800 45","1603223100 46","1603223400 45","1603223700 46","1603224000 45","1603224300 45","1603224600 45","1603224900 45","1603225200 45","1603225500 45","1603225800 45","1603226100 44","1603226400 44","1603226700 45","1603227000 45","1603227300 45","1603227600 45","1603227900 46","1603228200 45","1603228500 44","1603228800 44","1603229100 45","1603229400 44","1603229700 44","1603230000 44","1603230300 45","1603230600 44","1603230900 43","1603231200 44","1603231500 44","1603231800 44","1603232100 43","1603232400 43","1603232700 44","1603233000 44","1603233300 44","1603233600 43","1603233900 43","1603234200 44","1603234500 44","1603234800 43","1603235100 42","1603235400 44","1603235700 44","1603236000 44","1603236300 44","1603236600 43","1603236900 44","1603237200 43","1603237500 44","1603237800 44","1603238100 43","1603238400 44","1603238700 43","1603239000 43","1603239300 43","1603239600 42","1603239900 42","1603240200 43","1603240500 42","1603240800 42","1603241100 43","1603241400 42","1603241700 43","1603242000 43","1603242300 42","1603242600 41","1603242900 43","1603243200 42","1603243500 41","1603243800 41","1603244100 41","1603244400 41","1603244700 42","1603245000 42","1603245300 42","1603245600 41","1603245900 40","1603246200 42","1603246500 41","1603246800 41","1603247100 41","1603247400 41","1603247700 40","1603248000 40","1603248300 39","1603248600 39","1603248900 39","1603249200 40","1603249500 41","1603249800 41","1603250100 41","1603250400 42","1603250700 41","1603251000 41","1603251300 41","1603251600 41","1603251900 40","1603252200 40","1603252500 41","1603252800 41","1603253100 41","1603253400 41","1603253700 41","1603254000 41","1603254300 41","1603254600 42","1603254900 42","1603255200 42","1603255500 42","1603255800 42","1603256100 42","1603256400 42","1603256700 42","1603257000 42","1603257300 42","1603257600 41","1603257900 41","1603258200 41","1603258500 41","1603258800 41","1603259100 41","1603259400 41","1603259700 41","1603260000 41","1603260300 40","1603260600 41","1603260900 41","1603261200 41","1603261500 41","1603261800 41","1603262100 41","1603262400 41","1603262700 41","1603263000 40","1603263300 41","1603263600 41","1603263900 41","1603264200 41","1603264500 41","1603264800 41","1603265100 41","1603265400 41","1603265700 40","1603266000 41","1603266300 41","1603266600 41","1603266900 41","1603267200 41","1603267500 41","1603267800 41","1603268100 40","1603268400 41","1603268700 41","1603269000 41","1603269300 41","1603269600 41","1603269900 41","1603270200 41","1603270500 41","1603270800 41","1603271100 41","1603271400 41","1603271700 40","1603272000 41","1603272300 40","1603272600 41","1603272900 41","1603273200 40","1603273500 40","1603273800 40","1603274100 40","1603274400 40","1603274700 41","1603275000 40","1603275300 40","1603275600 40","1603275900 40","1603276200 40","1603276500 39","1603276800 39","1603277100 40","1603277400 40","1603277700 39","1603278000 39","1603278300 39","1603278600 40","1603278900 39","1603279200 39","1603279500 39","1603279800 39","1603280100 39","1603280400 39","1603280700 39","1603281000 40","1603281300 40","1603281600 40","1603281900 41","1603282200 40","1603282500 39","1603282800 40","1603283100 40","1603283400 39","1603283700 39","1603284000 40","1603284300 39","1603284600 40","1603284900 40","1603285200 40","1603285500 41","1603285800 41","1603286100 40","1603286400 42","1603286700 41","1603287000 40","1603287300 41","1603287600 40","1603287900 40","1603288200 40","1603288500 40","1603288800 40","1603289100 41","1603289400 40","1603289700 41","1603290000 41","1603290300 41","1603290600 41","1603290900 41","1603291200 41","1603291500 41","1603291800 42","1603292100 42","1603292400 42","1603292700 43","1603293000 43","1603293300 42","1603293600 43","1603293900 43","1603294200 43","1603294500 44","1603294800 43","1603295100 44","1603295400 45","1603295700 45","1603296000 46","1603296300 46","1603296600 46","1603296900 45","1603297200 46","1603297500 46","1603297800 46","1603298100 45","1603298400 46","1603298700 47","1603299000 46","1603299300 46","1603299600 46","1603299900 46","1603300200 46","1603300500 45","1603300800 44","1603301100 45","1603301400 45","1603301700 45","1603302000 45","1603302300 46","1603302600 48","1603302900 48","1603303200 48","1603303500 48","1603303800 49","1603304100 50","1603304400 50","1603304700 50","1603305000 50","1603305300 50","1603305600 50","1603305900 51","1603306200 51","1603306500 51","1603306800 51","1603307100 51","1603307400 52","1603307700 52","1603308000 52","1603308300 52","1603308600 53","1603308900 52","1603309200 51","1603309500 51","1603309800 52","1603310100 52","1603310400 52","1603310700 52","1603311000 52","1603311300 52","1603311600 52","1603311900 52","1603312200 52","1603312500 52","1603312800 52","1603313100 52","1603313400 52","1603313700 52","1603314000 52","1603314300 52","1603314600 52","1603314900 52","1603315200 52","1603315500 52","1603315800 52","1603316100 52","1603316400 52","1603316700 52","1603317000 52","1603317300 51","1603317600 51","1603317900 51","1603318200 51","1603318500 51","1603318800 51","1603319100 51","1603319400 50","1603319700 50","1603320000 50","1603320300 50","1603320600 50","1603320900 50","1603321200 50","1603321500 50","1603321800 50","1603322100 50","1603322400 50","1603322700 49","1603323000 49","1603323300 49","1603323600 49","1603323900 49","1603324200 49","1603324500 49","1603324800 49","1603325100 49","1603325400 49","1603325700 49","1603326000 48","1603326300 49","1603326600 49","1603326900 49","1603327200 48","1603327500 48","1603327800 48","1603328100 48","1603328400 48","1603328700 49","1603329000 48","1603329300 48","1603329600 48","1603329900 48","1603330200 48","1603330500 48","1603330800 48","1603331100 48","1603331400 48","1603331700 48","1603332000 48","1603332300 48","1603332600 48","1603332900 48","1603333200 48","1603333500 47","1603333800 47","1603334100 47","1603334400 47","1603334700 47","1603335000 46","1603335300 46","1603335600 46","1603335900 46","1603336200 47","1603336500 47","1603336800 47","1603337100 47","1603337400 48","1603337700 48","1603338000 48","1603338300 47","1603338600 48","1603338900 48","1603339200 48","1603339500 48","1603339800 46","1603340100 46","1603340400 46","1603340700 46","1603341000 46","1603341300 46","1603341600 47","1603341900 47","1603342200 47","1603342500 47","1603342800 47","1603343100 46","1603343400 47","1603343700 46","1603344000 46","1603344300 46","1603344600 47","1603344900 46","1603345200 46","1603345500 46","1603345800 47","1603346100 47","1603346400 46","1603346700 47","1603347000 47","1603347300 46","1603347600 46","1603347900 45","1603348200 46","1603348500 45","1603348800 45","1603349100 45","1603349400 44","1603349700 43","1603350000 44","1603350300 44","1603350600 45","1603350900 45","1603351200 45","1603351500 44","1603351800 46","1603352400 45","1603352700 44","1603353000 45","1603353300 45","1603353600 45","1603353900 45","1603354200 45","1603354500 44","1603354800 45","1603355100 45","1603355400 44","1603355700 44","1603356000 45","1603356300 45","1603356600 45","1603356900 46","1603357200 45","1603357500 46","1603357800 46","1603358100 46","1603358400 45","1603358700 45","1603359000 45","1603359300 46","1603359600 46","1603359900 46","1603360200 47","1603360500 46","1603360800 46","1603361100 46","1603361400 47","1603361700 46","1603362000 45","1603362300 44","1603362600 44","1603362900 44","1603363200 44","1603363500 45","1603363800 45","1603364100 46","1603364400 45","1603364700 46","1603365000 45","1603365300 45","1603365600 46","1603365900 46","1603366200 46","1603366500 45","1603366800 45","1603367100 45","1603367400 45","1603367700 44","1603368000 46","1603368300 46","1603368600 44","1603368900 46","1603369200 46","1603369500 46","1603369800 44","1603370100 45","1603370400 45","1603370700 46","1603371000 46","1603371300 44","1603371600 45","1603371900 46","1603372200 46","1603372500 46","1603372800 47","1603373100 46","1603373400 48","1603373700 47","1603374000 47","1603374300 47","1603374600 47","1603374900 48","1603375200 47","1603375500 46","1603375800 47","1603376100 47","1603376400 47","1603376700 47","1603377000 47","1603377300 47","1603377600 47","1603377900 47","1603378200 46","1603378500 47","1603378800 47","1603379100 48","1603379400 48","1603379700 48","1603380000 48","1603380300 48","1603380600 48","1603380900 49","1603381200 49","1603381500 49","1603381800 49","1603382100 48","1603382400 49","1603382700 50","1603383000 50","1603383300 49","1603383600 50","1603383900 50","1603384200 49","1603384500 49","1603384800 49","1603385100 49","1603385400 48","1603385700 49","1603386000 48","1603386300 48","1603386600 49","1603386900 49","1603387200 49","1603387500 51","1603387800 50","1603388100 50","1603388400 51","1603388700 51","1603389000 50","1603389300 50","1603389600 51","1603389900 50","1603390200 50","1603390500 50","1603390800 51","1603391100 51","1603391400 50","1603391700 51","1603392000 51","1603392300 51","1603392600 51","1603392900 51","1603393200 51","1603393500 50","1603393800 50","1603394100 50","1603394400 51","1603394700 50","1603395000 51","1603395300 51","1603395600 51","1603395900 51","1603396200 51","1603396500 50","1603396800 51","1603397100 52","1603397400 51","1603397700 51","1603398000 50","1603398300 50","1603398600 51","1603398900 51","1603399200 51","1603399500 52","1603399800 51","1603400100 51","1603400400 51","1603400700 51","1603401000 50","1603401300 52","1603401600 51","1603401900 51","1603402200 51","1603402500 51","1603402800 51","1603403100 52","1603403400 52","1603403700 52","1603404000 52","1603404300 52","1603404600 51","1603404900 51","1603405200 51","1603405500 51","1603405800 51","1603406100 51","1603406400 50","1603406700 51","1603407000 51","1603407300 51","1603407600 51","1603407900 50","1603408200 50","1603408500 51","1603408800 50","1603409100 51","1603409400 51","1603409700 51","1603410000 51","1603410300 51","1603410600 50","1603410900 50","1603411200 51","1603411500 51","1603411800 50","1603412100 51","1603412400 50","1603412700 50","1603413000 51","1603413300 50","1603413600 50","1603413900 51","1603414200 51","1603414500 51","1603414800 51","1603415100 50","1603415400 50","1603415700 50","1603416000 49","1603416300 49","1603416600 49","1603416900 50","1603417200 48","1603417500 49","1603417800 49","1603418100 49","1603418400 50","1603418700 49","1603419000 49","1603419300 50","1603419600 49","1603419900 50","1603420200 49","1603420500 49","1603420800 50","1603421100 48","1603421400 49","1603421700 49","1603422000 49","1603422300 49","1603422600 50","1603422900 49","1603423200 49","1603423500 50","1603423800 50","1603424100 48","1603424400 49","1603424700 49","1603425000 49","1603425300 49","1603425600 49","1603425900 49","1603426200 49","1603426500 49","1603426800 49","1603427100 49","1603427400 49","1603427700 48","1603428000 49","1603428300 48","1603428600 47","1603428900 47","1603429200 47","1603429500 47","1603429800 48","1603430100 48","1603430400 48","1603430700 47","1603431000 48","1603431300 47","1603431600 47","1603431900 47","1603432200 47","1603432500 47","1603432800 47","1603433100 47","1603433400 48","1603433700 47","1603434000 46","1603434300 46","1603434600 46","1603434900 47","1603435200 46","1603435500 47","1603435800 47","1603436100 47","1603436400 47","1603436700 47","1603437000 47","1603437300 46","1603437600 47","1603437900 47","1603438200 47","1603438800 48","1603439100 47","1603439400 47","1603439700 47","1603440000 47","1603440300 47","1603440600 47","1603440900 47","1603441200 47","1603441500 48","1603441800 48","1603442100 47","1603442400 46","1603442700 47","1603443000 47","1603443300 46","1603443600 48","1603443900 46","1603444200 47","1603444500 47","1603444800 47","1603445100 46","1603445400 47","1603445700 47","1603446000 47","1603446300 46","1603446600 46","1603446900 46","1603447200 46","1603447500 46","1603447800 47","1603448100 47","1603448400 47","1603448700 46","1603449000 47","1603449300 46","1603449600 46","1603449900 46","1603450200 46","1603450500 46","1603450800 46","1603451100 46","1603451400 46","1603451700 47","1603452000 46","1603452300 46","1603452600 46","1603452900 46","1603453200 46","1603453500 46","1603453800 46","1603454100 46","1603454400 46","1603454700 47","1603455000 46","1603455300 47","1603455600 46","1603455900 47","1603456200 46","1603456500 45","1603456800 46","1603457100 47","1603457400 47","1603457700 47","1603458000 47","1603458300 47","1603458600 47","1603458900 47","1603459200 47","1603459500 48","1603459800 48","1603460100 47","1603460400 47","1603460700 47","1603461000 48","1603461300 47","1603461600 46","1603461900 48","1603462200 48","1603462500 47","1603462800 48","1603463100 48","1603463400 48","1603463700 48","1603464000 48","1603464300 48","1603464600 49","1603464900 49","1603465200 50","1603465500 50","1603465800 51","1603466100 51","1603466400 52","1603466700 51","1603467000 52","1603467300 52","1603467600 53","1603467900 53","1603468200 53","1603468500 53","1603468800 54","1603469100 55","1603469400 55","1603469700 55","1603470000 54","1603470300 56","1603470600 55","1603470900 55","1603471200 55","1603471500 56","1603471800 56","1603472100 56","1603472400 56","1603472700 57","1603473000 57","1603473300 57","1603473600 58","1603473900 58","1603474200 57","1603474500 58","1603474800 58","1603475100 59","1603475400 59","1603475700 59","1603476000 59","1603476300 59","1603476600 59","1603476900 59","1603477200 59","1603477500 60","1603477800 59","1603478100 59","1603478400 60","1603478700 60","1603479000 60","1603479300 59","1603479600 60","1603479900 61","1603480200 60","1603480500 60","1603480800 61","1603481100 61","1603481400 61","1603481700 62","1603482000 62","1603482300 62","1603482600 62","1603482900 62","1603483200 62","1603483500 62","1603483800 62","1603484100 62","1603484400 63","1603484700 62","1603485000 62","1603485300 62","1603485600 63","1603485900 63","1603486200 62","1603486500 62","1603486800 62","1603487100 63","1603487400 62","1603487700 62","1603488000 62","1603488300 62","1603488600 62","1603488900 62","1603489200 62","1603489500 62","1603489800 63","1603490100 62","1603490400 62","1603490700 62","1603491000 62","1603491300 62","1603491600 62","1603491900 62","1603492200 62","1603492500 62","1603492800 62","1603493100 61","1603493400 61","1603493700 62","1603494000 61","1603494300 61","1603494600 61","1603494900 61","1603495200 61","1603495500 61","1603495800 61","1603496100 60","1603496400 61","1603496700 61","1603497000 61","1603497300 61","1603497600 60","1603497900 61","1603498200 61","1603498500 61","1603498800 59","1603499100 58","1603499400 59","1603499700 58","1603500000 58","1603500300 58","1603500600 58","1603500900 58","1603501200 59","1603501500 59","1603501800 59","1603502100 59","1603502400 59","1603502700 58","1603503000 59","1603503300 59","1603503600 59","1603503900 59","1603504200 59","1603504500 58","1603504800 58","1603505100 58","1603505400 58","1603505700 59","1603506000 58","1603506300 59","1603506600 59","1603506900 59","1603507200 59","1603507500 59","1603507800 59","1603508100 59","1603508400 59","1603508700 59","1603509000 59","1603509300 58","1603509600 59","1603509900 59","1603510200 59","1603510500 59","1603510800 58","1603511100 58","1603511400 58","1603511700 59","1603512000 59","1603512300 59","1603512600 59","1603512900 58","1603513200 58","1603513500 58","1603513800 57","1603514100 58","1603514400 58","1603514700 58","1603515000 57","1603515300 58","1603515600 58","1603515900 58","1603516200 58","1603516500 57","1603516800 58","1603517100 58","1603517400 58","1603517700 58","1603518000 58","1603518300 58","1603518600 58","1603518900 58","1603519200 58","1603519500 58","1603519800 58","1603520100 58","1603520400 58","1603520700 58","1603521000 57","1603521300 57","1603521600 57","1603521900 57","1603522200 57","1603522500 57","1603522800 58","1603523100 57","1603523400 57","1603523700 56","1603524000 56","1603524300 55","1603524600 55","1603524900 55","1603525200 55","1603525500 54","1603525800 54","1603526100 54","1603526400 53","1603526700 53","1603527000 53","1603527300 53","1603527600 53","1603527900 52","1603528200 52","1603528500 52","1603528800 51","1603529100 50","1603529400 49","1603529700 50","1603530000 49","1603530300 48","1603530600 48","1603530900 48","1603531200 48","1603531500 47","1603531800 48","1603532100 47","1603532400 46","1603532700 45","1603533000 45","1603533300 45","1603533600 45","1603533900 45","1603534200 44","1603534500 44","1603534800 44","1603535100 44","1603535400 44","1603535700 44","1603536000 44","1603536300 43","1603536600 43","1603536900 43","1603537200 43","1603537500 43","1603537800 42","1603538100 42","1603538400 42","1603538700 42","1603539000 42","1603539300 42","1603539600 41","1603539900 41","1603540200 42","1603540500 42","1603540800 42","1603541100 41","1603541400 42","1603541700 42","1603542000 42","1603542300 41","1603542600 42","1603542900 42","1603543200 42","1603543500 42","1603543800 42","1603544100 42","1603544400 42","1603544700 42","1603545000 42","1603545300 43","1603545600 42","1603545900 42","1603546200 42","1603546500 43","1603546800 42","1603547100 42","1603547400 42","1603547700 43","1603548000 43","1603548300 42","1603548600 42","1603548900 43","1603549200 41","1603549500 42","1603549800 42","1603550100 42","1603550400 42","1603550700 43","1603551000 43","1603551300 42","1603551600 43","1603551900 43","1603552200 44","1603552500 44","1603552800 43","1603553100 43","1603553400 44","1603553700 43","1603554000 44","1603554300 44","1603554600 44","1603554900 43","1603555200 44","1603555500 45","1603555800 44","1603556100 44","1603556400 43","1603556700 44","1603557000 44","1603557300 44","1603557600 43","1603557900 44","1603558200 44","1603558500 45","1603558800 44","1603559100 45","1603559400 44","1603559700 44","1603560000 44","1603560300 44","1603560600 44","1603560900 45","1603561200 44","1603561500 44","1603561800 44","1603562100 44","1603562400 44","1603562700 44","1603563000 43","1603563300 45","1603563600 44","1603563900 44","1603564200 45","1603564500 45","1603564800 45","1603565100 44","1603565400 44","1603565700 44","1603566000 44","1603566300 44","1603566600 43","1603566900 43","1603567200 43","1603567500 44","1603567800 44","1603568100 44","1603568400 44","1603568700 44","1603569000 44","1603569300 44","1603569600 45","1603569900 44","1603570200 44","1603570500 44","1603570800 43","1603571100 43","1603571400 43","1603571700 43","1603572000 44","1603572300 43","1603572600 43","1603572900 42","1603573200 43","1603573500 43","1603573800 43","1603574100 42","1603574400 42","1603574700 42","1603575000 43","1603575300 43","1603575600 42","1603575900 43","1603576200 43","1603576500 42","1603576800 43","1603577100 42","1603577400 42","1603577700 42","1603578000 42","1603578300 42","1603578600 42","1603578900 42","1603579200 41","1603579500 42","1603579800 42","1603580100 41","1603580400 41","1603580700 42","1603581000 42","1603581300 42","1603581600 42","1603581900 42","1603582200 41","1603582500 42","1603582800 41","1603583100 41","1603583400 41","1603583700 41","1603584000 41","1603584300 41","1603584600 40","1603584900 41","1603585200 41","1603585500 40","1603585800 41","1603586100 41","1603586400 40","1603586700 40","1603587000 40","1603587300 41","1603587600 41","1603587900 40","1603588200 40","1603588500 40","1603588800 41","1603589100 41","1603589400 40","1603589700 40","1603590000 40","1603590300 40","1603590600 40","1603590900 40","1603591200 40","1603591500 40","1603591800 40","1603592100 40","1603592400 39","1603592700 39","1603593000 40","1603593300 40","1603593600 40","1603593900 40","1603594200 40","1603594500 40","1603594800 39","1603595100 40","1603595400 40","1603595700 40","1603596000 39","1603596300 39","1603596600 40","1603596900 39","1603597200 40","1603597500 40","1603597800 40","1603598100 39","1603598400 39","1603598700 40","1603599000 39","1603599300 40","1603599600 39","1603599900 39","1603600200 40","1603600500 40","1603600800 40","1603601100 39","1603601400 41","1603601700 40","1603602000 41","1603602300 41","1603602600 40","1603602900 41","1603603200 40","1603603500 41","1603603800 41","1603604100 40","1603604400 41","1603604700 41","1603605000 40","1603605300 41","1603605600 40","1603605900 40","1603606200 39","1603606500 40","1603606800 39","1603607100 40","1603607400 40","1603607700 40","1603608000 40","1603608300 40","1603608600 40","1603608900 40","1603609200 39","1603609500 39","1603609800 40","1603610100 39","1603610400 40","1603610700 39","1603611000 39","1603611300 39","1603611600 40","1603611900 40","1603612200 40","1603612500 39","1603612800 38","1603613100 38","1603613400 38","1603613700 38","1603614000 37","1603614300 38","1603614600 38","1603614900 39","1603615200 38","1603615500 37","1603615800 38","1603616100 38","1603616400 37","1603616700 38","1603617000 38","1603617300 38","1603617600 38","1603617900 38","1603618200 38","1603618500 37","1603618800 38","1603619100 38","1603619400 38","1603619700 38","1603620000 38","1603620300 38","1603620600 37","1603620900 37","1603621200 37","1603621500 36","1603621800 38","1603622100 38","1603622400 38","1603622700 37","1603623000 37","1603623300 37","1603623600 36","1603623900 36","1603624200 38","1603624500 37","1603624800 37","1603625100 37","1603625400 37","1603625700 37","1603626000 37","1603626300 37","1603626600 36","1603626900 36","1603627200 37","1603627500 37","1603627800 36","1603628100 35","1603628400 36","1603628700 36","1603629000 36","1603629300 37","1603629600 37","1603629900 37","1603630200 37","1603630500 37","1603630800 37","1603631100 37","1603631400 37","1603631700 37","1603632000 37","1603632300 38","1603632600 38","1603632900 37","1603633200 38","1603633500 38","1603633800 38","1603634100 38","1603634400 38","1603634700 38","1603635000 39","1603635300 39","1603635600 39","1603635900 39","1603636200 39","1603636500 40","1603636800 40","1603637100 40","1603637400 40","1603637700 40","1603638000 40","1603638300 41","1603638600 41","1603638900 40","1603639200 40","1603639500 41","1603639800 41","1603640100 41","1603640400 41","1603640700 41","1603641000 41","1603641300 41","1603641600 41","1603641900 41","1603642200 42","1603642500 41","1603642800 42","1603643100 42","1603643400 42","1603643700 42","1603644000 41","1603644300 42","1603644600 41","1603644900 42","1603645200 42","1603645500 42","1603645800 43","1603646100 43","1603646400 43","1603646700 43","1603647000 42","1603647300 42","1603647600 43","1603647900 43","1603648200 43","1603648500 42","1603648800 43","1603649100 43","1603649400 43","1603649700 43","1603650000 42","1603650300 43","1603650600 42","1603650900 43","1603651200 44","1603651500 42","1603651800 44","1603652100 43","1603652400 43","1603652700 42","1603653000 42","1603653300 41","1603653600 42","1603653900 42","1603654200 41","1603654500 43","1603654800 43","1603655100 43","1603655400 44","1603655700 42","1603656000 42","1603656300 42","1603656600 42","1603656900 42","1603657200 42","1603657500 42","1603657800 42","1603658100 42","1603658400 42","1603658700 42","1603659000 42","1603659300 43","1603659600 43","1603659900 42","1603660200 43","1603660500 43","1603660800 43","1603661100 42","1603661400 42","1603661700 42","1603662000 42","1603662300 42","1603662600 42","1603662900 42","1603663200 42","1603663500 42","1603663800 42","1603664100 42","1603664400 41","1603664700 42","1603665000 41","1603665300 41","1603665600 41","1603665900 42","1603666200 42","1603666500 42","1603666800 42","1603667100 42","1603667400 43","1603667700 43","1603668000 42","1603668300 42","1603668600 41","1603668900 42","1603669200 40","1603669500 41","1603669800 42","1603670100 41","1603670400 42","1603670700 42","1603671000 41","1603671300 42","1603671600 42","1603671900 41","1603672200 40","1603672500 41","1603672800 41","1603673100 41","1603673400 40","1603673700 40","1603674000 40","1603674300 39","1603674600 40","1603674900 39","1603675200 40","1603675500 40","1603675800 39","1603676100 40","1603676400 40","1603676700 39","1603677000 39","1603677300 39","1603677600 39","1603677900 39","1603678200 39","1603678500 39","1603678800 39","1603679100 39","1603679400 39","1603679700 39","1603680000 39","1603680300 39","1603680600 39","1603680900 39","1603681200 39","1603681500 39","1603681800 39","1603682100 39","1603682400 39","1603682700 39","1603683000 39","1603683300 39","1603683600 39","1603683900 39","1603684200 39","1603684500 39","1603684800 39","1603685100 39","1603685400 39","1603685700 38","1603686000 38","1603686300 39","1603686600 39","1603686900 39","1603687200 39","1603687500 38","1603687800 39","1603688100 39","1603688400 39","1603688700 39","1603689000 39","1603689300 39","1603689600 39","1603689900 39","1603690200 39","1603690500 39","1603690800 39","1603691100 39","1603691400 40","1603691700 39","1603692000 39","1603692300 39","1603692600 39","1603692900 39","1603693200 39","1603693500 39","1603693800 39","1603694100 39","1603694400 39","1603694700 39","1603695000 38","1603695300 38","1603695600 38","1603695900 39","1603696200 39","1603696500 39","1603696800 39","1603697100 39","1603697400 39","1603698000 39","1603698300 40","1603698600 38","1603698900 38","1603699200 39","1603699500 39","1603699800 39","1603700100 39","1603700400 39","1603700700 39","1603701000 39","1603701300 38","1603701600 39","1603701900 39","1603702200 39","1603702500 39","1603702800 39","1603703100 39","1603703400 39","1603703700 38","1603704000 39","1603704300 39","1603704600 39","1603704900 39","1603705200 39","1603705500 39","1603705800 40","1603706100 39","1603706400 40","1603706700 40","1603707000 39","1603707300 39","1603707600 39","1603707900 39","1603708200 39","1603708500 39","1603708800 39","1603709100 39","1603709400 39","1603709700 39","1603710000 40","1603710300 39","1603710600 39","1603710900 38","1603711200 38","1603711500 38","1603711800 38","1603712100 38","1603712400 37","1603712700 36","1603713000 37","1603713300 36","1603713600 36","1603713900 37","1603714200 36","1603714500 36","1603714800 36","1603715100 35","1603715400 36","1603715700 37","1603716000 37","1603716300 37","1603716600 37","1603716900 36","1603717200 37","1603717500 36","1603717800 36","1603718100 36","1603718400 37","1603718700 37","1603719000 37","1603719300 36","1603719600 36","1603719900 37","1603720200 37","1603720500 37","1603720800 37","1603721100 37","1603721400 37","1603721700 37","1603722000 37","1603722300 37","1603722600 37","1603722900 37","1603723200 37","1603723500 37","1603723800 38","1603724100 38","1603724400 37","1603724700 38","1603725000 38","1603725300 37","1603725600 38","1603725900 39","1603726200 38","1603726500 38","1603726800 38","1603727100 38","1603727400 39","1603727700 39","1603728000 39","1603728300 39","1603728600 39","1603728900 39","1603729200 39","1603729500 39","1603729800 38","1603730100 38","1603730400 40","1603730700 39","1603731000 39","1603731300 38","1603731600 39","1603731900 39","1603732200 39","1603732500 40","1603732800 39","1603733100 39","1603733400 39","1603733700 40","1603734000 38","1603734300 39","1603734600 39","1603734900 39","1603735200 40","1603735500 39","1603735800 39","1603736100 39","1603736400 40","1603736700 40","1603737000 39","1603737300 40","1603737600 40","1603737900 39","1603738200 40","1603738500 40","1603738800 40","1603739100 40","1603739400 40","1603739700 40","1603740000 40","1603740300 40","1603740600 40","1603740900 40","1603741200 40","1603741500 40","1603741800 40","1603742100 40","1603742400 41","1603742700 40","1603743000 40","1603743300 40","1603743600 40","1603743900 40","1603744200 40","1603744500 39","1603744800 40","1603745100 39","1603745400 40","1603745700 40","1603746000 40","1603746300 39","1603746600 40","1603746900 39","1603747200 39","1603747500 39","1603747800 40","1603748100 39","1603748400 40","1603748700 41","1603749000 41","1603749300 41","1603749600 41","1603749900 40","1603750200 41","1603750500 40","1603750800 40","1603751100 41","1603751400 39","1603751700 40","1603752000 40","1603752300 40","1603752600 40","1603752900 40","1603753200 40","1603753500 41","1603753800 41","1603754100 39","1603754400 40","1603754700 40","1603755000 40","1603755300 41","1603755600 40","1603755900 39","1603756200 39","1603756500 40","1603756800 39","1603757100 40","1603757400 39","1603757700 40","1603758000 40","1603758300 40","1603758600 40","1603758900 40","1603759200 40","1603759500 40","1603759800 41","1603760100 40","1603760400 40","1603760700 40","1603761000 39","1603761300 41","1603761600 40","1603761900 40","1603762200 40","1603762500 40","1603762800 39","1603763100 40","1603763400 39","1603763700 39","1603764000 39","1603764300 40","1603764600 39","1603764900 39","1603765200 40","1603765500 40","1603765800 40","1603766100 39","1603766400 39","1603766700 39","1603767000 39","1603767300 39","1603767600 39","1603767900 38","1603768200 39","1603768500 38","1603768800 39","1603769100 39","1603769400 39","1603769700 39","1603770000 38","1603770300 39","1603770600 39","1603770900 39","1603771200 39","1603771500 39","1603771800 39","1603772100 39","1603772400 39","1603772700 39","1603773000 39","1603773300 40","1603773600 40","1603773900 39","1603774200 40","1603774500 39","1603774800 40","1603775100 39","1603775400 40","1603775700 39","1603776000 40","1603776300 39","1603776600 40","1603776900 39","1603777200 39","1603777500 40","1603777800 39","1603778100 39","1603778400 40","1603778700 40","1603779000 39","1603779300 40","1603779600 39","1603779900 39","1603780200 40","1603780500 40","1603780800 38","1603781100 38","1603781400 38","1603781700 38","1603782000 38","1603782300 38","1603782600 38","1603782900 38","1603783200 38","1603783500 37","1603783800 37","1603784100 38","1603784400 37","1603784700 37","1603785000 38","1603785300 37","1603785600 38","1603785900 37","1603786200 37","1603786500 37","1603786800 37","1603787100 37","1603787400 37","1603787700 37","1603788000 37","1603788300 37","1603788600 37","1603788900 37","1603789200 36","1603789500 37","1603789800 37","1603790100 37","1603790400 36","1603790700 37","1603791000 36","1603791300 36","1603791600 36","1603791900 36","1603792200 37","1603792500 36","1603792800 36","1603793100 35","1603793400 35","1603793700 35","1603794000 34","1603794300 36","1603794600 35","1603794900 35","1603795200 35","1603795500 35","1603795800 34","1603796100 35","1603796400 35","1603796700 35","1603797000 35","1603797300 35","1603797600 34","1603797900 34","1603798200 34","1603798500 35","1603798800 34","1603799100 35","1603799400 34","1603799700 34","1603800000 35","1603800300 34","1603800600 34","1603800900 34","1603801200 35","1603801500 35","1603801800 35","1603802100 34","1603802400 33","1603802700 35","1603803000 35","1603803300 34","1603803600 35","1603803900 35","1603804200 34","1603804500 35","1603804800 36","1603805100 36","1603805400 35","1603805700 36","1603806000 36","1603806300 36","1603806600 36","1603806900 36","1603807200 36","1603807500 36","1603807800 36","1603808100 36","1603808400 36","1603808700 37","1603809000 37","1603809300 37","1603809600 36","1603809900 37","1603810200 36","1603810500 36","1603810800 37","1603811100 36","1603811400 37","1603811700 38","1603812000 37","1603812300 37","1603812600 37","1603812900 37","1603813200 36","1603813500 37","1603813800 38","1603814100 38","1603814400 39","1603814700 39","1603815000 39","1603815300 38","1603815600 38","1603815900 37","1603816200 38","1603816500 38","1603816800 38","1603817100 37","1603817400 38","1603817700 38","1603818000 38","1603818300 38","1603818600 39","1603818900 39","1603819200 39","1603819500 39","1603819800 38","1603820100 39","1603820400 38"],"GPU2":["1601251200 49","1601251500 50","1601251800 50","1601252100 50","1601252400 49","1601252700 49","1601253000 49","1601253300 50","1601253600 51","1601253900 52","1601254200 49","1601254500 49","1601254800 49","1601255100 49","1601255400 49","1601255700 48","1601256000 50","1601256300 48","1601256600 49","1601256900 48","1601257200 48","1601257500 49","1601257800 49","1601258100 50","1601258400 50","1601258700 49","1601259000 50","1601259300 47","1601259600 48","1601259900 49","1601260200 49","1601260500 48","1601260800 48","1601261100 48","1601261400 47","1601261700 46","1601262000 48","1601262300 47","1601262600 46","1601262900 48","1601263200 47","1601263500 47","1601263800 49","1601264100 48","1601264400 47","1601264700 48","1601265000 47","1601265300 48","1601265600 47","1601265900 47","1601266200 47","1601266500 47","1601266800 47","1601267100 47","1601267400 47","1601267700 47","1601268000 46","1601268300 47","1601268600 47","1601268900 47","1601269200 48","1601269500 47","1601269800 48","1601270100 49","1601270400 49","1601270700 49","1601271000 49","1601271300 49","1601271600 49","1601271900 50","1601272200 49","1601272500 50","1601272800 50","1601273100 49","1601273400 50","1601273700 49","1601274000 48","1601274300 50","1601274600 50","1601274900 50","1601275200 50","1601275500 50","1601275800 49","1601276100 49","1601276400 48","1601276700 50","1601277000 49","1601277300 47","1601277600 49","1601277900 48","1601278200 47","1601278800 49","1601279100 48","1601279400 49","1601279700 48","1601280000 48","1601280300 47","1601280600 48","1601280900 47","1601281200 45","1601281500 48","1601281800 47","1601282100 47","1601282400 47","1601282700 47","1601283000 47","1601283300 46","1601283600 46","1601283900 45","1601284200 47","1601284500 47","1601284800 47","1601285100 47","1601285400 47","1601285700 47","1601286000 47","1601286300 47","1601286600 47","1601286900 45","1601287200 45","1601287500 47","1601287800 45","1601288100 45","1601288400 45","1601288700 46","1601289000 46","1601289300 46","1601289600 45","1601289900 45","1601290200 45","1601290500 46","1601290800 47","1601291100 45","1601291400 47","1601291700 47","1601292000 44","1601292300 47","1601292600 46","1601292900 46","1601293200 47","1601293500 48","1601293800 48","1601294100 49","1601294400 47","1601294700 47","1601295000 48","1601295300 48","1601295600 47","1601295900 47","1601296200 48","1601296500 47","1601296800 48","1601297100 48","1601297400 48","1601297700 48","1601298000 49","1601298300 46","1601298600 47","1601298900 49","1601299200 47","1601299500 47","1601299800 48","1601300100 49","1601300400 50","1601300700 49","1601301000 49","1601301300 50","1601301600 48","1601301900 49","1601302200 50","1601302500 49","1601302800 48","1601303100 49","1601303400 50","1601303700 49","1601304000 48","1601304300 48","1601304600 47","1601304900 47","1601305200 47","1601305500 48","1601305800 49","1601306100 49","1601306400 49","1601306700 47","1601307000 47","1601307300 48","1601307600 48","1601307900 50","1601308200 49","1601308500 50","1601308800 49","1601309100 50","1601309400 51","1601309700 49","1601310000 51","1601310300 51","1601310600 50","1601310900 50","1601311200 50","1601311500 52","1601311800 50","1601312100 51","1601312400 51","1601312700 51","1601313000 50","1601313300 50","1601313600 51","1601313900 51","1601314200 52","1601314500 52","1601314800 51","1601315100 50","1601315400 52","1601315700 50","1601316000 52","1601316300 51","1601316600 51","1601316900 52","1601317200 52","1601317500 51","1601317800 51","1601318100 51","1601318400 52","1601318700 53","1601319000 53","1601319300 52","1601319600 52","1601319900 52","1601320200 53","1601320500 52","1601320800 53","1601321100 54","1601321400 52","1601321700 52","1601322000 53","1601322300 52","1601322600 53","1601322900 52","1601323200 52","1601323500 52","1601323800 52","1601324100 53","1601324400 53","1601324700 52","1601325000 53","1601325300 53","1601325600 54","1601325900 54","1601326200 54","1601326500 54","1601326800 53","1601327100 53","1601327400 53","1601327700 54","1601328000 54","1601328300 52","1601328600 53","1601328900 53","1601329200 53","1601329500 54","1601329800 54","1601330100 53","1601330400 53","1601330700 53","1601331000 52","1601331300 52","1601331600 54","1601331900 52","1601332200 53","1601332500 52","1601332800 52","1601333100 52","1601333400 52","1601333700 53","1601334000 53","1601334300 52","1601334600 51","1601334900 51","1601335200 51","1601335500 52","1601335800 51","1601336100 51","1601336400 51","1601336700 50","1601337000 50","1601337300 51","1601337600 50","1601337900 51","1601338200 50","1601338500 50","1601338800 52","1601339100 51","1601339400 51","1601339700 51","1601340000 50","1601340300 50","1601340600 50","1601340900 49","1601341200 50","1601341500 49","1601341800 49","1601342100 49","1601342400 48","1601342700 49","1601343000 50","1601343300 49","1601343600 50","1601343900 50","1601344200 49","1601344500 49","1601344800 50","1601345100 49","1601345400 50","1601345700 49","1601346000 48","1601346300 48","1601346600 48","1601346900 49","1601347200 48","1601347500 49","1601347800 49","1601348100 49","1601348400 48","1601348700 49","1601349000 48","1601349300 48","1601349600 49","1601349900 49","1601350200 49","1601350500 48","1601350800 49","1601351100 50","1601351400 48","1601351700 49","1601352000 50","1601352300 50","1601352600 49","1601352900 49","1601353200 48","1601353500 48","1601353800 48","1601354100 49","1601354400 48","1601354700 49","1601355000 48","1601355300 48","1601355600 49","1601355900 49","1601356200 48","1601356500 49","1601356800 49","1601357100 48","1601357400 48","1601357700 49","1601358000 49","1601358300 49","1601358600 49","1601358900 48","1601359200 48","1601359500 48","1601359800 48","1601360100 47","1601360400 47","1601360700 48","1601361000 47","1601361300 47","1601361600 48","1601361900 48","1601362200 47","1601362500 48","1601362800 47","1601363100 47","1601363400 47","1601363700 48","1601364000 46","1601364300 48","1601364600 47","1601364900 47","1601365200 47","1601365500 47","1601365800 48","1601366100 47","1601366400 47","1601366700 47","1601367000 47","1601367300 47","1601367600 48","1601367900 48","1601368200 49","1601368500 49","1601368800 50","1601369100 48","1601369400 50","1601369700 49","1601370000 49","1601370300 50","1601370600 50","1601370900 48","1601371200 50","1601371500 50","1601371800 50","1601372100 50","1601372400 48","1601372700 49","1601373000 50","1601373300 49","1601373600 50","1601373900 49","1601374200 49","1601374500 50","1601374800 50","1601375100 51","1601375400 49","1601375700 50","1601376000 49","1601376300 50","1601376600 49","1601376900 49","1601377200 49","1601377500 49","1601377800 49","1601378100 50","1601378400 51","1601378700 49","1601379000 49","1601379300 50","1601379600 50","1601379900 50","1601380200 49","1601380500 48","1601380800 48","1601381100 49","1601381400 48","1601381700 48","1601382000 48","1601382300 48","1601382600 49","1601382900 49","1601383200 49","1601383500 48","1601383800 48","1601384100 47","1601384400 48","1601384700 48","1601385000 48","1601385300 48","1601385600 47","1601385900 47","1601386200 48","1601386500 47","1601386800 47","1601387100 47","1601387400 47","1601387700 47","1601388000 46","1601388300 47","1601388600 48","1601388900 48","1601389200 48","1601389500 48","1601389800 49","1601390100 48","1601390400 49","1601390700 49","1601391000 48","1601391300 49","1601391600 48","1601391900 48","1601392200 48","1601392500 48","1601392800 49","1601393100 49","1601393400 49","1601393700 48","1601394000 48","1601394300 48","1601394600 49","1601394900 49","1601395200 50","1601395500 49","1601395800 49","1601396100 47","1601396400 49","1601396700 49","1601397000 49","1601397300 49","1601397600 49","1601397900 50","1601398200 46","1601398500 49","1601398800 49","1601399100 48","1601399400 49","1601399700 49","1601400000 48","1601400300 48","1601400600 47","1601400900 48","1601401200 49","1601401500 48","1601401800 47","1601402100 50","1601402400 48","1601402700 48","1601403000 49","1601403300 47","1601403600 48","1601403900 49","1601404200 49","1601404500 49","1601404800 49","1601405100 48","1601405400 49","1601405700 49","1601406000 50","1601406300 48","1601406600 47","1601406900 48","1601407200 49","1601407500 49","1601407800 49","1601408100 49","1601408400 48","1601408700 49","1601409000 49","1601409300 49","1601409600 49","1601409900 49","1601410200 49","1601410500 46","1601410800 47","1601411100 48","1601411400 48","1601411700 48","1601412000 47","1601412300 48","1601412600 47","1601412900 48","1601413200 47","1601413500 46","1601413800 47","1601414100 46","1601414400 47","1601414700 47","1601415000 47","1601415300 47","1601415600 47","1601415900 47","1601416200 47","1601416500 47","1601416800 47","1601417100 47","1601417400 47","1601417700 47","1601418000 47","1601418300 46","1601418600 46","1601418900 46","1601419200 46","1601419500 46","1601419800 46","1601420100 47","1601420400 47","1601420700 47","1601421000 46","1601421300 45","1601421600 46","1601421900 46","1601422200 46","1601422500 47","1601422800 47","1601423100 46","1601423400 45","1601423700 45","1601424000 46","1601424300 44","1601424600 46","1601424900 45","1601425200 46","1601425500 46","1601425800 45","1601426100 45","1601426400 44","1601426700 44","1601427000 44","1601427300 44","1601427600 45","1601427900 45","1601428200 45","1601428500 44","1601428800 45","1601429100 44","1601429400 45","1601429700 45","1601430000 45","1601430300 45","1601430600 45","1601430900 45","1601431200 44","1601431500 45","1601431800 42","1601432100 43","1601432400 44","1601432700 44","1601433000 44","1601433300 44","1601433600 44","1601433900 43","1601434200 45","1601434500 44","1601434800 45","1601435100 45","1601435400 44","1601435700 45","1601436000 44","1601436300 44","1601436600 44","1601436900 44","1601437200 44","1601437500 44","1601437800 45","1601438100 44","1601438400 43","1601438700 42","1601439000 43","1601439300 43","1601439600 43","1601439900 42","1601440200 41","1601440500 43","1601440800 43","1601441100 45","1601441400 43","1601441700 42","1601442000 42","1601442300 43","1601442600 43","1601442900 43","1601443200 44","1601443500 43","1601443800 44","1601444100 43","1601444400 42","1601444700 42","1601445000 43","1601445300 44","1601445600 44","1601445900 43","1601446200 43","1601446500 43","1601446800 43","1601447100 43","1601447400 42","1601447700 43","1601448000 42","1601448300 42","1601448600 44","1601448900 44","1601449200 44","1601449500 42","1601449800 44","1601450100 44","1601450400 44","1601450700 44","1601451000 44","1601451300 44","1601451600 44","1601451900 44","1601452200 44","1601452500 43","1601452800 43","1601453100 44","1601453400 44","1601453700 44","1601454000 44","1601454300 45","1601454600 44","1601454900 43","1601455200 43","1601455500 43","1601455800 44","1601456100 44","1601456400 43","1601456700 44","1601457000 44","1601457300 44","1601457600 44","1601457900 44","1601458200 44","1601458500 44","1601458800 45","1601459100 44","1601459400 44","1601459700 44","1601460000 44","1601460300 43","1601460600 43","1601460900 43","1601461200 43","1601461500 43","1601461800 43","1601462100 43","1601462400 44","1601462700 43","1601463000 43","1601463300 43","1601463600 43","1601463900 43","1601464200 43","1601464500 43","1601464800 43","1601465100 42","1601465400 42","1601465700 42","1601466000 42","1601466300 42","1601466600 42","1601466900 42","1601467200 41","1601467500 42","1601467800 42","1601468100 42","1601468400 42","1601468700 42","1601469000 42","1601469300 42","1601469600 41","1601469900 42","1601470200 42","1601470500 42","1601470800 42","1601471100 42","1601471400 42","1601471700 42","1601472000 43","1601472300 42","1601472600 43","1601472900 44","1601473200 43","1601473500 44","1601473800 44","1601474100 44","1601474400 43","1601474700 44","1601475000 43","1601475300 43","1601475600 44","1601475900 44","1601476200 43","1601476500 43","1601476800 43","1601477100 44","1601477400 42","1601477700 43","1601478000 42","1601478300 43","1601478600 42","1601478900 42","1601479200 42","1601479500 42","1601479800 43","1601480100 42","1601480400 42","1601480700 43","1601481000 43","1601481300 42","1601481600 42","1601481900 42","1601482200 44","1601482500 44","1601482800 42","1601483100 44","1601483400 43","1601483700 42","1601484000 42","1601484300 42","1601484600 42","1601484900 43","1601485200 43","1601485500 42","1601485800 44","1601486100 42","1601486400 42","1601486700 44","1601487000 43","1601487300 43","1601487600 44","1601487900 45","1601488200 45","1601488500 44","1601488800 45","1601489100 43","1601489400 43","1601489700 44","1601490000 45","1601490300 44","1601490600 44","1601490900 45","1601491200 45","1601491500 44","1601491800 45","1601492100 44","1601492400 45","1601492700 44","1601493000 44","1601493300 45","1601493600 43","1601493900 43","1601494200 43","1601494500 42","1601494800 42","1601495100 42","1601495400 43","1601495700 43","1601496000 42","1601496300 43","1601496600 44","1601496900 44","1601497200 44","1601497500 44","1601497800 44","1601498100 44","1601498400 43","1601498700 43","1601499000 43","1601499300 44","1601499600 44","1601499900 44","1601500200 44","1601500500 44","1601500800 43","1601501100 45","1601501400 44","1601501700 44","1601502000 44","1601502300 43","1601502600 44","1601502900 44","1601503200 44","1601503500 43","1601503800 44","1601504100 44","1601504400 44","1601504700 43","1601505000 44","1601505300 43","1601505600 43","1601505900 43","1601506200 43","1601506500 42","1601506800 43","1601507100 43","1601507400 42","1601507700 42","1601508000 43","1601508300 41","1601508600 41","1601508900 41","1601509200 42","1601509500 42","1601509800 42","1601510100 42","1601510400 42","1601510700 42","1601511000 41","1601511300 40","1601511600 41","1601511900 40","1601512200 40","1601512500 40","1601512800 40","1601513100 40","1601513400 41","1601513700 40","1601514000 41","1601514300 40","1601514600 40","1601514900 41","1601515200 40","1601515500 41","1601515800 41","1601516100 41","1601516400 40","1601516700 41","1601517000 41","1601517300 41","1601517600 42","1601517900 42","1601518200 42","1601518500 41","1601518800 40","1601519100 40","1601519400 40","1601519700 40","1601520000 40","1601520300 39","1601520600 40","1601520900 40","1601521200 40","1601521500 41","1601521800 39","1601522100 41","1601522400 40","1601522700 40","1601523000 41","1601523300 39","1601523600 40","1601523900 40","1601524200 40","1601524500 41","1601524800 42","1601525100 41","1601525400 41","1601525700 40","1601526000 41","1601526300 41","1601526600 41","1601526900 42","1601527200 41","1601527500 41","1601527800 41","1601528100 40","1601528400 42","1601528700 42","1601529000 42","1601529300 42","1601529600 41","1601529900 41","1601530200 42","1601530500 41","1601530800 42","1601531100 42","1601531400 40","1601531700 41","1601532000 41","1601532300 41","1601532600 42","1601532900 41","1601533200 42","1601533500 42","1601533800 42","1601534100 43","1601534400 42","1601534700 41","1601535000 42","1601535300 41","1601535600 41","1601535900 41","1601536200 41","1601536500 42","1601536800 42","1601537100 41","1601537400 41","1601538000 42","1601538300 41","1601538600 42","1601538900 42","1601539200 41","1601539500 42","1601539800 40","1601540100 41","1601540400 41","1601540700 41","1601541000 42","1601541300 41","1601541600 40","1601541900 41","1601542200 41","1601542500 41","1601542800 42","1601543100 41","1601543400 41","1601543700 42","1601544000 42","1601544300 40","1601544600 41","1601544900 42","1601545200 41","1601545500 41","1601545800 41","1601546100 41","1601546400 41","1601546700 41","1601547000 42","1601547300 42","1601547600 42","1601547900 40","1601548200 41","1601548500 42","1601548800 41","1601549100 41","1601549400 40","1601549700 41","1601550000 41","1601550300 40","1601550600 42","1601550900 40","1601551200 40","1601551500 41","1601551800 40","1601552100 41","1601552400 42","1601552700 41","1601553000 41","1601553300 41","1601553600 41","1601553900 42","1601554200 40","1601554500 42","1601554800 42","1601555100 41","1601555400 42","1601555700 42","1601556000 42","1601556300 40","1601556600 40","1601556900 42","1601557200 42","1601557500 41","1601557800 42","1601558100 43","1601558400 41","1601558700 41","1601559000 41","1601559300 42","1601559600 41","1601559900 41","1601560200 41","1601560500 41","1601560800 40","1601561100 41","1601561400 41","1601561700 41","1601562000 42","1601562300 42","1601562600 42","1601562900 42","1601563200 42","1601563500 43","1601563800 43","1601564100 43","1601564400 44","1601564700 44","1601565000 45","1601565300 44","1601565600 44","1601565900 43","1601566200 45","1601566500 46","1601566800 45","1601567100 44","1601567400 46","1601567700 46","1601568000 46","1601568300 46","1601568600 46","1601568900 46","1601569200 45","1601569500 46","1601569800 48","1601570100 46","1601570400 46","1601570700 46","1601571000 45","1601571300 45","1601571600 43","1601571900 43","1601572200 43","1601572500 44","1601572800 44","1601573100 45","1601573400 46","1601573700 46","1601574000 44","1601574300 43","1601574600 45","1601574900 45","1601575200 45","1601575500 45","1601575800 45","1601576100 45","1601576400 45","1601576700 46","1601577000 45","1601577300 46","1601577600 45","1601577900 45","1601578200 46","1601578500 46","1601578800 46","1601579100 46","1601579400 46","1601579700 46","1601580000 46","1601580300 47","1601580600 47","1601580900 47","1601581200 47","1601581500 46","1601581800 47","1601582100 46","1601582400 46","1601582700 46","1601583000 46","1601583300 47","1601583600 46","1601583900 46","1601584200 47","1601584500 47","1601584800 47","1601585100 46","1601585400 46","1601585700 47","1601586000 44","1601586300 45","1601586600 46","1601586900 46","1601587200 45","1601587500 45","1601587800 45","1601588100 45","1601588400 45","1601588700 44","1601589000 44","1601589300 45","1601589600 43","1601589900 44","1601590200 43","1601590500 42","1601590800 42","1601591100 44","1601591400 43","1601591700 42","1601592000 41","1601592300 41","1601592600 41","1601592900 40","1601593200 42","1601593500 42","1601593800 42","1601594100 41","1601594400 41","1601594700 40","1601595000 41","1601595300 41","1601595600 40","1601595900 41","1601596200 40","1601596500 39","1601596800 40","1601597100 41","1601597400 41","1601597700 41","1601598000 40","1601598300 41","1601598600 41","1601598900 41","1601599200 41","1601599500 41","1601599800 40","1601600100 40","1601600400 41","1601600700 38","1601601000 40","1601601300 39","1601601600 40","1601601900 41","1601602200 42","1601602500 41","1601602800 39","1601603100 40","1601603400 39","1601603700 39","1601604000 40","1601604300 40","1601604600 40","1601604900 39","1601605200 39","1601605500 39","1601605800 40","1601606100 38","1601606400 39","1601606700 39","1601607000 37","1601607300 38","1601607600 39","1601607900 39","1601608200 39","1601608500 39","1601608800 40","1601609100 40","1601609400 38","1601609700 39","1601610000 39","1601610300 40","1601610600 40","1601610900 41","1601611200 39","1601611500 40","1601611800 40","1601612100 40","1601612400 38","1601612700 40","1601613000 39","1601613300 39","1601613600 40","1601613900 39","1601614200 39","1601614500 39","1601614800 39","1601615100 39","1601615400 39","1601615700 39","1601616000 39","1601616300 39","1601616600 38","1601616900 39","1601617200 39","1601617500 39","1601617800 40","1601618100 39","1601618400 40","1601618700 40","1601619000 40","1601619300 39","1601619600 40","1601619900 40","1601620200 39","1601620500 40","1601620800 40","1601621100 40","1601621400 40","1601621700 39","1601622000 39","1601622300 39","1601622600 39","1601622900 39","1601623200 39","1601623500 38","1601623800 38","1601624100 39","1601624400 39","1601624700 39","1601625000 39","1601625300 39","1601625600 39","1601625900 39","1601626200 38","1601626500 39","1601626800 39","1601627100 39","1601627400 37","1601627700 39","1601628000 38","1601628300 39","1601628600 38","1601628900 37","1601629200 38","1601629500 38","1601629800 38","1601630100 37","1601630400 38","1601630700 38","1601631000 38","1601631300 37","1601631600 38","1601631900 38","1601632200 38","1601632500 38","1601632800 37","1601633100 38","1601633400 38","1601633700 39","1601634000 37","1601634300 36","1601634600 38","1601634900 37","1601635200 37","1601635500 38","1601635800 38","1601636100 38","1601636400 38","1601636700 38","1601637000 38","1601637300 38","1601637600 39","1601637900 39","1601638200 39","1601638500 39","1601638800 38","1601639100 38","1601639400 38","1601639700 38","1601640000 39","1601640300 38","1601640600 38","1601640900 38","1601641200 38","1601641500 38","1601641800 38","1601642100 39","1601642400 39","1601642700 39","1601643000 39","1601643300 39","1601643600 39","1601643900 40","1601644200 40","1601644500 40","1601644800 40","1601645100 40","1601645400 39","1601645700 39","1601646000 39","1601646300 39","1601646600 39","1601646900 39","1601647200 38","1601647500 40","1601647800 39","1601648100 40","1601648400 39","1601648700 38","1601649000 39","1601649300 40","1601649600 40","1601649900 40","1601650200 40","1601650500 39","1601650800 40","1601651100 41","1601651400 40","1601651700 41","1601652000 40","1601652300 40","1601652600 40","1601652900 40","1601653200 40","1601653500 40","1601653800 40","1601654100 40","1601654400 40","1601654700 40","1601655000 41","1601655300 40","1601655600 40","1601655900 39","1601656200 38","1601656500 40","1601656800 40","1601657100 40","1601657400 40","1601657700 39","1601658000 40","1601658300 40","1601658600 39","1601658900 39","1601659200 40","1601659500 40","1601659800 40","1601660100 40","1601660400 40","1601660700 41","1601661000 41","1601661300 41","1601661600 41","1601661900 42","1601662200 42","1601662500 42","1601662800 42","1601663100 42","1601663400 42","1601663700 43","1601664000 42","1601664300 42","1601664600 43","1601664900 43","1601665200 42","1601665500 42","1601665800 41","1601666100 42","1601666400 42","1601666700 42","1601667000 42","1601667300 42","1601667600 42","1601667900 42","1601668200 42","1601668500 42","1601668800 42","1601669100 43","1601669400 42","1601669700 42","1601670000 43","1601670300 43","1601670600 43","1601670900 42","1601671200 43","1601671500 42","1601671800 43","1601672100 43","1601672400 43","1601672700 42","1601673000 42","1601673300 42","1601673600 42","1601673900 42","1601674200 43","1601674500 41","1601674800 42","1601675100 41","1601675400 41","1601675700 42","1601676000 42","1601676300 42","1601676600 42","1601676900 42","1601677200 41","1601677500 42","1601677800 41","1601678100 42","1601678400 42","1601678700 41","1601679000 41","1601679300 40","1601679600 41","1601679900 41","1601680200 42","1601680500 40","1601680800 41","1601681100 41","1601681400 41","1601681700 41","1601682000 41","1601682300 41","1601682600 41","1601682900 41","1601683200 41","1601683500 40","1601683800 40","1601684100 40","1601684400 39","1601684700 40","1601685000 40","1601685300 40","1601685600 40","1601685900 40","1601686200 40","1601686500 40","1601686800 40","1601687100 40","1601687400 40","1601687700 40","1601688000 40","1601688300 40","1601688600 40","1601688900 39","1601689200 39","1601689500 39","1601689800 39","1601690100 38","1601690400 39","1601690700 39","1601691000 39","1601691300 39","1601691600 38","1601691900 38","1601692200 38","1601692500 38","1601692800 38","1601693100 39","1601693400 39","1601693700 38","1601694000 37","1601694300 38","1601694600 37","1601694900 37","1601695200 37","1601695500 37","1601695800 36","1601696100 35","1601696400 36","1601696700 36","1601697000 36","1601697300 36","1601697600 36","1601697900 36","1601698200 36","1601698500 35","1601698800 36","1601699100 36","1601699400 36","1601699700 35","1601700000 36","1601700300 36","1601700600 35","1601700900 36","1601701200 35","1601701500 36","1601701800 35","1601702100 34","1601702400 35","1601702700 35","1601703000 35","1601703300 35","1601703600 35","1601703900 35","1601704200 34","1601704500 35","1601704800 34","1601705100 35","1601705400 35","1601705700 35","1601706000 35","1601706300 34","1601706600 34","1601706900 35","1601707200 34","1601707500 35","1601707800 34","1601708100 35","1601708400 35","1601708700 35","1601709000 34","1601709300 34","1601709600 34","1601709900 34","1601710200 34","1601710500 35","1601710800 34","1601711100 34","1601711400 34","1601711700 34","1601712000 34","1601712300 34","1601712600 34","1601712900 35","1601713200 35","1601713500 35","1601713800 35","1601714100 35","1601714400 35","1601714700 35","1601715000 35","1601715300 35","1601715600 35","1601715900 35","1601716200 35","1601716500 35","1601716800 36","1601717100 35","1601717400 34","1601717700 35","1601718000 35","1601718300 35","1601718600 35","1601718900 35","1601719200 35","1601719500 36","1601719800 35","1601720100 35","1601720400 35","1601720700 35","1601721000 35","1601721300 35","1601721600 36","1601721900 35","1601722200 35","1601722500 35","1601722800 35","1601723100 35","1601723400 35","1601723700 35","1601724000 35","1601724300 35","1601724600 36","1601724900 36","1601725200 35","1601725500 36","1601725800 36","1601726100 36","1601726400 36","1601726700 35","1601727000 36","1601727300 35","1601727600 35","1601727900 36","1601728200 36","1601728500 35","1601728800 35","1601729100 36","1601729400 36","1601729700 36","1601730000 36","1601730300 37","1601730600 37","1601730900 37","1601731200 37","1601731500 36","1601731800 36","1601732100 36","1601732400 37","1601732700 38","1601733000 37","1601733300 36","1601733600 37","1601733900 38","1601734200 38","1601734500 38","1601734800 37","1601735100 37","1601735400 39","1601735700 39","1601736000 37","1601736300 38","1601736600 38","1601736900 39","1601737200 39","1601737500 38","1601737800 38","1601738100 39","1601738400 39","1601738700 39","1601739000 38","1601739300 38","1601739600 39","1601739900 38","1601740200 38","1601740500 40","1601740800 38","1601741100 38","1601741400 37","1601741700 38","1601742000 38","1601742300 38","1601742600 38","1601742900 38","1601743200 38","1601743500 40","1601743800 41","1601744100 40","1601744400 39","1601744700 40","1601745000 39","1601745300 40","1601745600 40","1601745900 41","1601746200 40","1601746500 39","1601746800 41","1601747100 40","1601747400 41","1601747700 40","1601748000 39","1601748300 40","1601748600 40","1601748900 41","1601749200 41","1601749500 41","1601749800 41","1601750100 41","1601750400 40","1601750700 41","1601751000 41","1601751300 41","1601751600 41","1601751900 42","1601752200 41","1601752500 40","1601752800 41","1601753100 40","1601753400 40","1601753700 41","1601754000 41","1601754300 42","1601754600 41","1601754900 41","1601755200 41","1601755500 41","1601755800 41","1601756100 41","1601756400 40","1601756700 42","1601757000 41","1601757300 41","1601757600 40","1601757900 41","1601758200 40","1601758500 41","1601758800 41","1601759100 41","1601759400 41","1601759700 41","1601760000 41","1601760300 41","1601760600 41","1601760900 40","1601761200 41","1601761500 40","1601761800 40","1601762100 40","1601762400 40","1601762700 40","1601763000 39","1601763300 39","1601763600 38","1601763900 39","1601764200 39","1601764500 39","1601764800 39","1601765100 38","1601765400 38","1601765700 40","1601766000 38","1601766300 39","1601766600 38","1601766900 38","1601767200 37","1601767500 38","1601767800 37","1601768100 37","1601768400 37","1601768700 37","1601769000 38","1601769300 38","1601769600 36","1601769900 36","1601770200 36","1601770500 37","1601770800 36","1601771100 36","1601771400 35","1601771700 36","1601772000 36","1601772300 36","1601772600 35","1601772900 34","1601773200 36","1601773500 35","1601773800 35","1601774100 35","1601774400 35","1601774700 36","1601775000 36","1601775300 35","1601775600 35","1601775900 35","1601776200 34","1601776500 34","1601776800 35","1601777100 35","1601777400 35","1601777700 35","1601778000 36","1601778300 35","1601778600 36","1601778900 35","1601779200 35","1601779500 35","1601779800 34","1601780100 34","1601780400 34","1601780700 35","1601781000 35","1601781300 35","1601781600 36","1601781900 35","1601782200 35","1601782500 34","1601782800 36","1601783100 34","1601783400 34","1601783700 35","1601784000 34","1601784300 34","1601784600 34","1601784900 34","1601785200 34","1601785500 35","1601785800 33","1601786100 34","1601786400 35","1601786700 34","1601787000 34","1601787300 34","1601787600 35","1601787900 35","1601788200 34","1601788500 34","1601788800 35","1601789100 34","1601789400 34","1601789700 34","1601790000 34","1601790300 34","1601790600 34","1601790900 34","1601791200 34","1601791500 34","1601791800 34","1601792100 34","1601792400 35","1601792700 35","1601793000 35","1601793300 35","1601793600 34","1601793900 35","1601794200 34","1601794500 34","1601794800 36","1601795100 34","1601795400 35","1601795700 35","1601796000 35","1601796300 36","1601796600 35","1601796900 35","1601797200 34","1601797500 34","1601797800 34","1601798100 34","1601798400 34","1601798700 35","1601799000 35","1601799300 35","1601799600 34","1601799900 35","1601800200 34","1601800500 35","1601800800 35","1601801100 34","1601801400 35","1601801700 35","1601802000 36","1601802300 35","1601802600 34","1601802900 36","1601803200 35","1601803500 34","1601803800 35","1601804100 35","1601804400 35","1601804700 34","1601805000 35","1601805300 36","1601805600 35","1601805900 35","1601806200 35","1601806500 35","1601806800 35","1601807100 35","1601807400 34","1601807700 35","1601808000 34","1601808300 34","1601808600 34","1601808900 34","1601809200 34","1601809500 34","1601809800 34","1601810100 35","1601810400 35","1601810700 35","1601811000 34","1601811300 36","1601811600 36","1601811900 36","1601812200 34","1601812500 36","1601812800 35","1601813100 35","1601813400 35","1601813700 34","1601814000 35","1601814300 36","1601814600 35","1601814900 35","1601815200 34","1601815500 34","1601815800 35","1601816100 35","1601816400 35","1601816700 36","1601817000 36","1601817300 36","1601817600 35","1601817900 36","1601818200 36","1601818500 37","1601818800 37","1601819100 36","1601819400 37","1601819700 37","1601820000 37","1601820300 37","1601820600 38","1601820900 37","1601821200 38","1601821500 38","1601821800 37","1601822100 38","1601822400 38","1601822700 37","1601823000 38","1601823300 38","1601823600 38","1601823900 38","1601824200 39","1601824500 38","1601824800 37","1601825100 38","1601825400 39","1601825700 38","1601826000 39","1601826300 39","1601826600 38","1601826900 39","1601827200 38","1601827500 39","1601827800 38","1601828100 38","1601828400 38","1601828700 39","1601829000 39","1601829300 39","1601829600 39","1601829900 41","1601830200 39","1601830500 40","1601830800 40","1601831100 41","1601831400 41","1601831700 41","1601832000 40","1601832300 40","1601832600 40","1601832900 41","1601833200 40","1601833500 41","1601833800 40","1601834100 40","1601834400 41","1601834700 42","1601835000 42","1601835300 41","1601835600 41","1601835900 40","1601836200 43","1601836500 42","1601836800 41","1601837100 41","1601837400 41","1601837700 41","1601838000 42","1601838300 42","1601838600 43","1601838900 42","1601839200 41","1601839500 42","1601839800 42","1601840100 42","1601840400 42","1601840700 43","1601841000 43","1601841300 44","1601841600 43","1601841900 43","1601842200 42","1601842500 43","1601842800 43","1601843100 42","1601843400 42","1601843700 41","1601844000 40","1601844300 41","1601844600 40","1601844900 40","1601845200 40","1601845500 40","1601845800 38","1601846100 40","1601846400 40","1601846700 40","1601847000 40","1601847300 39","1601847600 40","1601847900 41","1601848200 39","1601848500 39","1601848800 40","1601849100 39","1601849400 41","1601849700 40","1601850000 41","1601850300 40","1601850600 39","1601850900 40","1601851200 40","1601851500 39","1601851800 41","1601852100 40","1601852400 41","1601852700 41","1601853000 40","1601853300 39","1601853600 40","1601853900 40","1601854200 39","1601854500 40","1601854800 40","1601855100 40","1601855400 39","1601855700 39","1601856000 40","1601856300 39","1601856600 40","1601856900 40","1601857200 40","1601857500 39","1601857800 39","1601858100 39","1601858400 40","1601858700 40","1601859000 39","1601859300 40","1601859600 39","1601859900 39","1601860200 39","1601860500 39","1601860800 38","1601861100 38","1601861400 38","1601861700 39","1601862000 39","1601862300 39","1601862600 39","1601862900 39","1601863200 39","1601863500 39","1601863800 39","1601864100 39","1601864400 38","1601864700 38","1601865000 39","1601865300 39","1601865600 39","1601865900 40","1601866200 39","1601866500 38","1601866800 38","1601867100 38","1601867400 38","1601867700 38","1601868000 39","1601868300 38","1601868600 39","1601868900 39","1601869200 38","1601869500 38","1601869800 38","1601870100 39","1601870400 38","1601870700 39","1601871000 38","1601871300 39","1601871600 38","1601871900 39","1601872200 38","1601872500 38","1601872800 39","1601873100 38","1601873400 39","1601873700 39","1601874000 39","1601874300 38","1601874600 38","1601874900 38","1601875200 39","1601875500 38","1601875800 38","1601876100 38","1601876400 39","1601876700 38","1601877000 37","1601877300 38","1601877600 38","1601877900 37","1601878200 38","1601878500 38","1601878800 38","1601879100 38","1601879400 38","1601879700 37","1601880000 38","1601880300 38","1601880600 38","1601880900 39","1601881200 38","1601881500 38","1601881800 38","1601882100 38","1601882400 37","1601882700 38","1601883000 38","1601883300 38","1601883600 38","1601883900 39","1601884200 39","1601884500 38","1601884800 38","1601885100 38","1601885400 39","1601885700 38","1601886000 38","1601886300 37","1601886600 38","1601886900 39","1601887200 38","1601887500 38","1601887800 37","1601888100 38","1601888400 37","1601888700 38","1601889000 38","1601889300 37","1601889600 37","1601889900 38","1601890200 38","1601890500 38","1601890800 38","1601891100 38","1601891400 38","1601891700 38","1601892000 38","1601892300 38","1601892600 38","1601892900 37","1601893200 38","1601893500 37","1601893800 38","1601894100 37","1601894400 37","1601894700 38","1601895000 38","1601895300 38","1601895600 38","1601895900 38","1601896200 37","1601896500 37","1601896800 38","1601897100 38","1601897400 38","1601897700 39","1601898000 39","1601898300 38","1601898600 39","1601898900 38","1601899200 38","1601899500 37","1601899800 38","1601900100 38","1601900400 39","1601900700 39","1601901000 38","1601901300 38","1601901600 38","1601901900 39","1601902200 38","1601902500 38","1601902800 38","1601903100 39","1601903400 40","1601903700 39","1601904000 38","1601904300 39","1601904600 39","1601904900 39","1601905200 40","1601905500 40","1601905800 40","1601906100 39","1601906400 40","1601906700 40","1601907000 41","1601907300 41","1601907600 40","1601907900 40","1601908200 40","1601908500 40","1601908800 41","1601909100 42","1601909400 41","1601909700 41","1601910000 41","1601910300 42","1601910600 40","1601910900 40","1601911200 41","1601911500 41","1601911800 41","1601912100 39","1601912400 41","1601912700 41","1601913000 41","1601913300 41","1601913600 41","1601913900 41","1601914200 41","1601914500 40","1601914800 42","1601915100 42","1601915400 41","1601915700 41","1601916000 41","1601916300 41","1601916600 41","1601917200 17","1601917500 17","1601917800 17","1601918100 16","1601918400 17","1601918700 17","1601919000 17","1601919300 17","1601919600 17","1601919900 17","1601920200 17","1601920500 17","1601920800 17","1601921100 17","1601921400 17","1601921700 17","1601922000 17","1601922300 17","1601922600 17","1601922900 17","1601923200 17","1601923500 17","1601923800 17","1601924100 17","1601924400 18","1601924700 17","1601925000 33","1601925300 41","1601925600 42","1601925900 41","1601926200 42","1601926500 43","1601926800 42","1601927100 42","1601927400 42","1601927700 42","1601928000 42","1601928300 41","1601928600 41","1601928900 41","1601929200 41","1601929500 42","1601929800 42","1601930100 40","1601930400 41","1601930700 40","1601931000 41","1601931300 42","1601931600 41","1601931900 40","1601932200 41","1601932500 40","1601932800 40","1601933100 40","1601933400 40","1601933700 41","1601934000 41","1601934300 41","1601934600 40","1601934900 40","1601935200 40","1601935500 40","1601935800 40","1601936100 40","1601936400 39","1601936700 41","1601937000 40","1601937300 38","1601937600 37","1601937900 38","1601938200 38","1601938500 37","1601938800 38","1601939100 37","1601939400 37","1601939700 36","1601940000 37","1601940300 37","1601940600 36","1601940900 37","1601941200 37","1601941500 36","1601941800 36","1601942100 36","1601942400 35","1601942700 35","1601943000 36","1601943300 35","1601943600 35","1601943900 38","1601944200 35","1601944500 34","1601944800 35","1601945100 34","1601945400 34","1601945700 34","1601946000 33","1601946300 34","1601946600 33","1601946900 34","1601947200 33","1601947500 34","1601947800 34","1601948100 34","1601948400 34","1601948700 35","1601949000 34","1601949300 34","1601949600 34","1601949900 34","1601950200 34","1601950500 35","1601950800 34","1601951100 34","1601951400 34","1601951700 35","1601952000 34","1601952300 35","1601952600 35","1601952900 35","1601953200 35","1601953500 34","1601953800 34","1601954100 34","1601954400 34","1601954700 33","1601955000 33","1601955300 33","1601955600 33","1601955900 33","1601956200 33","1601956500 33","1601956800 33","1601957100 33","1601957400 33","1601957700 33","1601958000 33","1601958300 33","1601958600 33","1601958900 33","1601959200 33","1601959500 33","1601959800 33","1601960100 33","1601960400 33","1601960700 32","1601961000 32","1601961300 32","1601961600 33","1601961900 33","1601962200 32","1601962500 32","1601962800 32","1601963100 32","1601963400 32","1601963700 32","1601964000 32","1601964300 32","1601964600 32","1601964900 32","1601965200 32","1601965500 33","1601965800 32","1601966100 32","1601966400 32","1601966700 33","1601967000 33","1601967300 32","1601967600 32","1601967900 32","1601968200 33","1601968500 33","1601968800 33","1601969100 32","1601969400 33","1601969700 33","1601970000 33","1601970300 34","1601970600 34","1601970900 34","1601971200 34","1601971500 34","1601971800 34","1601972100 34","1601972400 35","1601972700 34","1601973000 33","1601973300 33","1601973600 33","1601973900 34","1601974200 33","1601974500 33","1601974800 33","1601975100 34","1601975400 34","1601975700 34","1601976000 34","1601976300 34","1601976600 34","1601976900 35","1601977200 35","1601977500 35","1601977800 36","1601978100 36","1601978400 35","1601978700 35","1601979000 35","1601979300 36","1601979600 36","1601979900 36","1601980200 36","1601980500 36","1601980800 36","1601981100 36","1601981400 36","1601981700 36","1601982000 36","1601982300 36","1601982600 36","1601982900 37","1601983200 36","1601983500 36","1601983800 36","1601984100 37","1601984400 36","1601984700 36","1601985000 37","1601985300 36","1601985600 37","1601985900 36","1601986200 36","1601986500 37","1601986800 36","1601987100 37","1601987400 37","1601987700 37","1601988000 37","1601988300 37","1601988600 37","1601988900 37","1601989200 37","1601989500 37","1601989800 37","1601990100 37","1601990400 38","1601990700 37","1601991000 38","1601991300 37","1601991600 38","1601991900 38","1601992200 38","1601992500 37","1601992800 38","1601993100 38","1601993400 39","1601993700 39","1601994000 40","1601994300 39","1601994600 40","1601994900 39","1601995200 40","1601995500 41","1601995800 40","1601996100 40","1601996400 41","1601996700 42","1601997000 42","1601997300 41","1601997600 41","1601997900 42","1601998200 42","1601998500 42","1601998800 41","1601999100 42","1601999400 42","1601999700 42","1602000000 42","1602000300 41","1602000600 41","1602000900 41","1602001200 42","1602001500 42","1602001800 41","1602002100 41","1602002400 42","1602002700 42","1602003000 42","1602003300 42","1602003600 42","1602003900 42","1602004200 43","1602004500 42","1602004800 43","1602005100 42","1602005400 43","1602005700 43","1602006000 43","1602006300 43","1602006600 43","1602006900 43","1602007200 43","1602007500 42","1602007800 43","1602008100 43","1602008400 43","1602008700 42","1602009000 43","1602009300 43","1602009600 42","1602009900 42","1602010200 42","1602010500 24","1602010800 34","1602011100 42","1602011400 42","1602011700 42","1602012000 43","1602012300 43","1602012600 43","1602012900 42","1602013200 42","1602013500 42","1602013800 42","1602014100 42","1602014400 43","1602014700 42","1602015000 42","1602015300 42","1602015600 43","1602015900 42","1602016200 42","1602016500 42","1602016800 42","1602017100 43","1602017400 42","1602017700 43","1602018000 42","1602018300 42","1602018600 43","1602018900 42","1602019200 42","1602019500 42","1602019800 42","1602020100 42","1602020400 42","1602020700 42","1602021000 42","1602021300 41","1602021600 42","1602021900 41","1602022200 42","1602022500 41","1602022800 41","1602023100 41","1602023400 42","1602023700 41","1602024000 41","1602024300 41","1602024600 41","1602024900 41","1602025200 41","1602025500 41","1602025800 41","1602026100 42","1602026400 41","1602026700 41","1602027000 41","1602027300 42","1602027600 41","1602027900 42","1602028200 41","1602028500 41","1602028800 41","1602029100 41","1602029400 41","1602029700 42","1602030000 41","1602030300 41","1602030600 41","1602030900 41","1602031200 41","1602031500 42","1602031800 41","1602032100 41","1602032400 41","1602032700 41","1602033000 41","1602033300 41","1602033600 41","1602033900 41","1602034200 41","1602034500 41","1602034800 41","1602035100 41","1602035400 41","1602035700 41","1602036000 41","1602036300 41","1602036600 41","1602036900 41","1602037200 41","1602037500 41","1602037800 41","1602038100 41","1602038400 41","1602038700 41","1602039000 40","1602039300 40","1602039600 40","1602039900 41","1602040200 41","1602040500 40","1602040800 40","1602041100 40","1602041400 40","1602041700 40","1602042000 40","1602042300 40","1602042600 40","1602042900 41","1602043200 40","1602043500 40","1602043800 40","1602044100 40","1602044400 40","1602044700 40","1602045000 39","1602045300 40","1602045600 39","1602045900 39","1602046200 38","1602046500 39","1602046800 38","1602047100 39","1602047400 38","1602047700 39","1602048000 39","1602048300 38","1602048600 38","1602048900 38","1602049200 38","1602049500 38","1602049800 39","1602050100 39","1602050400 38","1602050700 38","1602051000 38","1602051300 38","1602051600 38","1602051900 38","1602052200 39","1602052500 38","1602052800 38","1602053100 39","1602053400 39","1602053700 39","1602054000 38","1602054300 38","1602054600 39","1602054900 38","1602055200 38","1602055500 38","1602055800 38","1602056100 38","1602056400 38","1602056700 38","1602057000 37","1602057300 37","1602057600 37","1602057900 37","1602058200 37","1602058500 36","1602058800 36","1602059100 37","1602059400 37","1602059700 37","1602060000 37","1602060300 37","1602060600 37","1602060900 37","1602061200 37","1602061500 37","1602061800 37","1602062100 37","1602062400 37","1602062700 37","1602063000 37","1602063300 37","1602063600 37","1602063900 37","1602064200 37","1602064500 37","1602064800 37","1602065100 37","1602065400 37","1602065700 37","1602066000 37","1602066300 37","1602066600 37","1602066900 38","1602067200 37","1602067500 37","1602067800 38","1602068100 37","1602068400 38","1602068700 38","1602069000 37","1602069300 37","1602069600 37","1602069900 38","1602070200 38","1602070500 38","1602070800 38","1602071100 38","1602071400 38","1602071700 38","1602072000 38","1602072300 38","1602072600 38","1602072900 38","1602073200 38","1602073500 38","1602073800 39","1602074100 38","1602074400 38","1602074700 38","1602075000 39","1602075300 38","1602075600 39","1602075900 39","1602076200 39","1602076500 39","1602076800 39","1602077100 39","1602077400 40","1602077700 39","1602078000 39","1602078300 39","1602078600 39","1602078900 39","1602079200 40","1602079500 40","1602079800 40","1602080100 40","1602080400 40","1602080700 40","1602081000 41","1602081300 40","1602081600 40","1602081900 41","1602082200 41","1602082500 40","1602082800 40","1602083100 40","1602083400 40","1602083700 40","1602084000 41","1602084300 41","1602084600 42","1602084900 42","1602085200 42","1602085500 43","1602085800 43","1602086100 43","1602086400 42","1602086700 42","1602087000 42","1602087300 42","1602087600 43","1602087900 42","1602088200 42","1602088500 42","1602088800 43","1602089100 42","1602089400 43","1602089700 43","1602090000 43","1602090300 43","1602090600 43","1602090900 42","1602091200 42","1602091500 42","1602091800 41","1602092100 41","1602092400 40","1602092700 41","1602093000 40","1602093300 39","1602093600 40","1602093900 39","1602094200 41","1602094500 42","1602094800 41","1602095100 43","1602095400 42","1602095700 43","1602096000 42","1602096300 43","1602096600 43","1602096900 43","1602097200 35","1602097500 23","1602097800 21","1602098100 21","1602098400 39","1602098700 41","1602099000 42","1602099300 42","1602099600 42","1602099900 42","1602100200 41","1602100500 42","1602100800 43","1602101100 41","1602101400 41","1602101700 41","1602102000 41","1602102300 42","1602102600 41","1602102900 41","1602103200 41","1602103500 41","1602103800 41","1602104100 41","1602104400 41","1602104700 40","1602105000 40","1602105300 40","1602105600 40","1602105900 40","1602106200 40","1602106500 39","1602106800 40","1602107100 39","1602107400 38","1602107700 38","1602108000 39","1602108300 39","1602108600 38","1602108900 39","1602109200 38","1602109500 38","1602109800 38","1602110100 37","1602110400 38","1602110700 38","1602111000 37","1602111300 38","1602111600 38","1602111900 38","1602112200 38","1602112500 38","1602112800 39","1602113100 38","1602113400 38","1602113700 38","1602114000 39","1602114300 39","1602114600 39","1602114900 39","1602115200 38","1602115500 38","1602115800 39","1602116100 38","1602116400 40","1602116700 38","1602117000 39","1602117300 38","1602117600 38","1602117900 39","1602118200 37","1602118500 38","1602118800 38","1602119100 38","1602119400 38","1602119700 38","1602120000 38","1602120300 39","1602120600 39","1602120900 37","1602121200 37","1602121500 38","1602121800 38","1602122100 38","1602122400 37","1602122700 37","1602123000 36","1602123300 37","1602123600 36","1602123900 37","1602124200 36","1602124500 37","1602124800 38","1602125100 37","1602125400 36","1602125700 36","1602126000 36","1602126300 37","1602126600 37","1602126900 36","1602127200 36","1602127500 36","1602127800 36","1602128100 36","1602128400 36","1602128700 35","1602129000 36","1602129300 35","1602129600 35","1602129900 35","1602130200 36","1602130500 35","1602130800 35","1602131100 36","1602131400 36","1602131700 35","1602132000 36","1602132300 35","1602132600 36","1602132900 36","1602133200 36","1602133500 35","1602133800 34","1602134100 35","1602134400 35","1602134700 36","1602135000 35","1602135300 35","1602135600 34","1602135900 35","1602136200 35","1602136500 34","1602136800 35","1602137100 34","1602137400 34","1602137700 35","1602138000 35","1602138300 34","1602138600 35","1602138900 34","1602139200 34","1602139500 34","1602139800 34","1602140100 34","1602140400 34","1602140700 35","1602141000 34","1602141300 34","1602141600 34","1602141900 34","1602142200 35","1602142800 34","1602143100 33","1602143400 34","1602143700 33","1602144000 33","1602144300 33","1602144600 33","1602144900 33","1602145200 34","1602145500 32","1602145800 34","1602146100 33","1602146400 33","1602146700 33","1602147000 32","1602147300 32","1602147600 32","1602147900 32","1602148200 32","1602148500 32","1602148800 33","1602149100 33","1602149400 32","1602149700 33","1602150000 33","1602150300 32","1602150600 32","1602150900 32","1602151200 32","1602151500 33","1602151800 32","1602152100 32","1602152400 32","1602152700 32","1602153000 32","1602153300 31","1602153600 31","1602153900 32","1602154200 31","1602154500 32","1602154800 32","1602155100 32","1602155400 32","1602155700 31","1602156000 32","1602156300 31","1602156600 32","1602156900 32","1602157200 32","1602157500 31","1602157800 31","1602158100 32","1602158400 32","1602158700 32","1602159000 32","1602159300 32","1602159600 32","1602159900 32","1602160200 31","1602160500 32","1602160800 32","1602161100 32","1602161400 32","1602161700 32","1602162000 32","1602162300 33","1602162600 33","1602162900 32","1602163200 33","1602163500 33","1602163800 33","1602164100 33","1602164400 33","1602164700 33","1602165000 34","1602165300 33","1602165600 34","1602165900 33","1602166200 33","1602166500 28","1602166800 32","1602167100 33","1602167400 33","1602167700 34","1602168000 34","1602168300 34","1602168600 33","1602168900 34","1602169200 35","1602169500 34","1602169800 35","1602170100 35","1602170400 35","1602170700 34","1602171000 34","1602171300 35","1602171600 35","1602171900 35","1602172200 36","1602172500 35","1602172800 36","1602173100 36","1602173400 34","1602173700 36","1602174000 36","1602174300 36","1602174600 36","1602174900 37","1602175200 36","1602175500 35","1602175800 35","1602176100 35","1602176400 35","1602176700 35","1602177000 35","1602177300 35","1602177600 34","1602177900 35","1602178200 35","1602178500 35","1602178800 36","1602179100 35","1602179400 35","1602179700 36","1602180000 36","1602180300 35","1602180600 36","1602180900 35","1602181200 35","1602181500 35","1602181800 35","1602182100 35","1602182400 35","1602182700 35","1602183000 35","1602183300 35","1602183600 36","1602183900 34","1602184200 35","1602184500 35","1602184800 35","1602185100 35","1602185400 35","1602185700 35","1602186000 36","1602186300 35","1602186600 35","1602186900 36","1602187200 35","1602187500 35","1602187800 35","1602188100 35","1602188400 35","1602188700 35","1602189000 36","1602189300 35","1602189600 35","1602189900 36","1602190200 35","1602190500 35","1602190800 35","1602191100 35","1602191400 35","1602191700 34","1602192000 35","1602192300 34","1602192600 34","1602192900 34","1602193200 34","1602193500 34","1602193800 34","1602194100 34","1602194400 34","1602194700 34","1602195000 34","1602195300 33","1602195600 33","1602195900 33","1602196200 33","1602196500 33","1602196800 33","1602197100 32","1602197400 32","1602197700 32","1602198000 32","1602198300 32","1602198600 31","1602198900 32","1602199200 31","1602199500 31","1602199800 31","1602200100 31","1602200400 31","1602200700 30","1602201000 30","1602201300 30","1602201600 30","1602201900 30","1602202200 30","1602202500 30","1602202800 29","1602203100 30","1602203400 30","1602203700 30","1602204000 29","1602204300 29","1602204600 29","1602204900 29","1602205200 29","1602205500 29","1602205800 28","1602206100 29","1602206400 28","1602206700 28","1602207000 28","1602207300 28","1602207600 28","1602207900 28","1602208200 28","1602208500 28","1602208800 28","1602209100 28","1602209400 29","1602209700 28","1602210000 29","1602210300 29","1602210600 28","1602210900 28","1602211200 28","1602211500 28","1602211800 28","1602212100 28","1602212400 28","1602212700 27","1602213000 27","1602213300 27","1602213600 28","1602213900 27","1602214200 27","1602214500 27","1602214800 27","1602215100 28","1602215400 28","1602215700 28","1602216000 28","1602216300 29","1602216600 27","1602216900 27","1602217200 27","1602217500 27","1602217800 26","1602218100 27","1602218400 27","1602218700 27","1602219000 27","1602219300 27","1602219600 27","1602219900 27","1602220200 26","1602220500 27","1602220800 27","1602221100 26","1602221400 26","1602221700 26","1602222000 27","1602222300 27","1602222600 26","1602222900 27","1602223200 27","1602223500 27","1602223800 26","1602224100 27","1602224400 26","1602224700 26","1602225000 26","1602225300 26","1602225600 26","1602225900 26","1602226200 26","1602226500 26","1602226800 26","1602227100 26","1602227400 26","1602227700 26","1602228000 26","1602228300 26","1602228600 27","1602229200 26","1602229500 26","1602229800 26","1602230100 26","1602230400 26","1602230700 26","1602231000 26","1602231300 26","1602231600 26","1602231900 26","1602232200 25","1602232500 26","1602232800 26","1602233100 26","1602233400 25","1602233700 26","1602234000 26","1602234300 26","1602234600 26","1602234900 26","1602235200 26","1602235500 26","1602235800 25","1602236100 25","1602236400 26","1602236700 25","1602237000 26","1602237300 26","1602237600 25","1602237900 26","1602238200 25","1602238500 25","1602238800 25","1602239100 25","1602239400 25","1602239700 25","1602240000 26","1602240300 25","1602240600 25","1602240900 25","1602241200 26","1602241500 25","1602241800 25","1602242100 25","1602242400 26","1602242700 27","1602243000 25","1602243300 25","1602243600 26","1602243900 26","1602244200 26","1602244500 26","1602244800 26","1602245100 26","1602245400 26","1602245700 26","1602246000 27","1602246300 27","1602246600 27","1602246900 27","1602247200 28","1602247500 28","1602247800 28","1602248100 29","1602248400 29","1602248700 29","1602249000 29","1602249300 29","1602249600 30","1602249900 31","1602250200 31","1602250500 31","1602250800 31","1602251100 31","1602251400 32","1602251700 32","1602252000 32","1602252300 33","1602252600 33","1602252900 34","1602253200 34","1602253500 35","1602253800 34","1602254100 35","1602254400 35","1602254700 35","1602255000 35","1602255300 36","1602255600 36","1602255900 36","1602256200 36","1602256500 37","1602256800 37","1602257100 37","1602257400 37","1602257700 37","1602258000 38","1602258300 38","1602258600 39","1602258900 38","1602259200 38","1602259500 39","1602259800 39","1602260100 39","1602260400 39","1602260700 39","1602261000 40","1602261300 39","1602261600 40","1602261900 40","1602262200 40","1602262500 40","1602262800 40","1602263100 40","1602263400 40","1602263700 40","1602264000 40","1602264300 40","1602264600 40","1602264900 41","1602265200 42","1602265500 41","1602265800 40","1602266100 41","1602266400 41","1602266700 41","1602267000 41","1602267300 41","1602267600 41","1602267900 40","1602268200 40","1602268500 41","1602268800 41","1602269100 41","1602269400 41","1602269700 40","1602270000 40","1602270300 40","1602270600 40","1602270900 40","1602271200 40","1602271500 40","1602271800 41","1602272100 41","1602272400 41","1602272700 41","1602273000 41","1602273300 41","1602273600 41","1602273900 41","1602274200 41","1602274500 41","1602274800 41","1602275100 41","1602275400 41","1602275700 41","1602276000 41","1602276300 41","1602276600 41","1602276900 41","1602277200 41","1602277500 41","1602277800 41","1602278100 41","1602278400 40","1602278700 41","1602279000 41","1602279300 40","1602279600 41","1602279900 41","1602280200 40","1602280500 40","1602280800 40","1602281100 40","1602281400 41","1602281700 40","1602282000 40","1602282300 40","1602282600 40","1602282900 40","1602283200 40","1602283500 40","1602283800 40","1602284100 40","1602284400 40","1602284700 40","1602285000 40","1602285300 40","1602285600 40","1602285900 40","1602286200 40","1602286500 39","1602286800 39","1602287100 40","1602287400 39","1602287700 40","1602288000 40","1602288300 39","1602288600 39","1602288900 39","1602289200 38","1602289500 39","1602289800 39","1602290100 39","1602290400 40","1602290700 39","1602291000 39","1602291300 39","1602291600 39","1602291900 39","1602292200 38","1602292500 38","1602292800 38","1602293100 38","1602293400 37","1602293700 38","1602294000 37","1602294300 37","1602294600 37","1602294900 37","1602295200 37","1602295500 37","1602295800 37","1602296100 37","1602296400 37","1602296700 37","1602297000 37","1602297300 37","1602297600 37","1602297900 37","1602298200 37","1602298500 37","1602298800 37","1602299100 37","1602299400 37","1602299700 36","1602300000 36","1602300300 37","1602300600 37","1602300900 37","1602301200 36","1602301500 36","1602301800 37","1602302100 36","1602302400 36","1602302700 36","1602303000 36","1602303300 36","1602303600 37","1602303900 36","1602304200 36","1602304500 36","1602304800 36","1602305100 36","1602305400 36","1602305700 36","1602306000 36","1602306300 36","1602306600 37","1602306900 37","1602307200 36","1602307500 37","1602307800 36","1602308100 36","1602308400 36","1602308700 36","1602309000 36","1602309300 37","1602309600 36","1602309900 37","1602310200 36","1602310500 37","1602310800 36","1602311100 37","1602311400 37","1602311700 37","1602312000 37","1602312300 37","1602312600 37","1602312900 37","1602313200 37","1602313500 37","1602313800 37","1602314100 37","1602314400 38","1602314700 36","1602315000 36","1602315300 37","1602315600 37","1602315900 37","1602316200 37","1602316500 37","1602316800 37","1602317100 37","1602317400 38","1602317700 38","1602318000 37","1602318300 38","1602318600 37","1602318900 39","1602319200 39","1602319500 39","1602319800 39","1602320100 39","1602320400 39","1602320700 39","1602321000 40","1602321300 39","1602321600 40","1602321900 40","1602322200 40","1602322500 40","1602322800 40","1602323100 40","1602323400 40","1602323700 40","1602324000 41","1602324300 40","1602324600 40","1602324900 41","1602325200 41","1602325500 41","1602325800 41","1602326100 41","1602326400 41","1602326700 41","1602327000 41","1602327300 41","1602327600 41","1602327900 41","1602328200 41","1602328500 41","1602328800 41","1602329100 41","1602329400 41","1602329700 41","1602330000 41","1602330300 41","1602330600 42","1602330900 41","1602331200 42","1602331500 42","1602331800 42","1602332100 42","1602332400 42","1602332700 43","1602333000 43","1602333300 43","1602333600 43","1602333900 43","1602334200 43","1602334500 43","1602334800 43","1602335100 43","1602335400 43","1602335700 44","1602336000 44","1602336300 44","1602336600 44","1602336900 44","1602337200 45","1602337500 45","1602337800 45","1602338100 45","1602338400 45","1602338700 46","1602339000 46","1602339300 46","1602339600 46","1602339900 47","1602340200 47","1602340500 47","1602340800 47","1602341100 48","1602341400 48","1602341700 48","1602342000 47","1602342300 48","1602342600 48","1602342900 48","1602343200 50","1602343500 49","1602343800 49","1602344100 49","1602344400 49","1602344700 49","1602345000 49","1602345300 49","1602345600 50","1602345900 50","1602346200 51","1602346500 50","1602346800 50","1602347100 51","1602347400 50","1602347700 50","1602348000 51","1602348300 51","1602348600 50","1602348900 51","1602349200 50","1602349500 51","1602349800 49","1602350100 50","1602350400 49","1602350700 49","1602351000 50","1602351300 50","1602351600 50","1602351900 51","1602352200 51","1602352500 52","1602352800 50","1602353100 50","1602353400 51","1602353700 51","1602354000 51","1602354300 51","1602354600 51","1602354900 51","1602355200 51","1602355500 51","1602355800 51","1602356100 52","1602356400 51","1602356700 51","1602357000 51","1602357300 51","1602357600 52","1602357900 51","1602358200 51","1602358500 51","1602358800 51","1602359100 51","1602359400 51","1602359700 51","1602360000 51","1602360300 51","1602360600 50","1602360900 50","1602361200 51","1602361500 51","1602361800 50","1602362100 50","1602362400 50","1602362700 51","1602363000 50","1602363300 46","1602363600 45","1602363900 45","1602364200 45","1602364500 45","1602364800 45","1602365100 45","1602365400 46","1602365700 45","1602366000 44","1602366300 44","1602366600 44","1602366900 44","1602367200 44","1602367500 45","1602367800 44","1602368100 44","1602368400 43","1602368700 44","1602369000 43","1602369300 44","1602369600 43","1602369900 43","1602370200 43","1602370500 43","1602370800 42","1602371100 42","1602371400 42","1602371700 41","1602372000 41","1602372300 41","1602372600 41","1602372900 41","1602373200 40","1602373500 40","1602373800 40","1602374100 40","1602374400 40","1602374700 40","1602375000 39","1602375300 39","1602375600 39","1602375900 40","1602376200 39","1602376500 40","1602376800 39","1602377100 38","1602377400 39","1602377700 40","1602378000 40","1602378300 38","1602378600 40","1602378900 39","1602379200 38","1602379500 38","1602379800 38","1602380100 38","1602380400 38","1602380700 38","1602381000 38","1602381300 38","1602381600 37","1602381900 37","1602382200 37","1602382500 37","1602382800 37","1602383100 37","1602383400 37","1602383700 37","1602384000 36","1602384300 36","1602384600 36","1602384900 36","1602385200 36","1602385500 36","1602385800 36","1602386100 36","1602386400 36","1602386700 36","1602387000 36","1602387300 36","1602387600 35","1602387900 36","1602388200 35","1602388500 34","1602388800 35","1602389100 35","1602389400 35","1602389700 35","1602390000 35","1602390300 34","1602390600 35","1602390900 35","1602391200 35","1602391500 34","1602391800 34","1602392100 35","1602392400 34","1602392700 34","1602393000 34","1602393300 34","1602393600 34","1602393900 34","1602394200 33","1602394500 34","1602394800 33","1602395100 33","1602395400 33","1602395700 33","1602396000 33","1602396300 32","1602396600 32","1602396900 32","1602397200 32","1602397500 33","1602397800 33","1602398100 32","1602398400 33","1602398700 32","1602399000 32","1602399300 32","1602399600 32","1602399900 32","1602400200 32","1602400500 32","1602400800 32","1602401100 32","1602401400 32","1602401700 32","1602402000 32","1602402300 32","1602402600 32","1602402900 32","1602403200 32","1602403500 32","1602403800 32","1602404100 32","1602404400 32","1602404700 32","1602405000 32","1602405300 32","1602405600 32","1602405900 31","1602406200 32","1602406500 31","1602406800 31","1602407100 31","1602407400 32","1602407700 31","1602408000 32","1602408300 31","1602408600 30","1602408900 30","1602409200 31","1602409500 30","1602409800 30","1602410100 30","1602410400 30","1602410700 30","1602411000 30","1602411300 30","1602411600 29","1602411900 30","1602412200 30","1602412500 30","1602412800 30","1602413100 30","1602413400 30","1602413700 30","1602414000 29","1602414300 29","1602414600 29","1602414900 29","1602415200 28","1602415500 29","1602415800 29","1602416100 29","1602416400 29","1602416700 29","1602417000 29","1602417300 30","1602417600 30","1602417900 30","1602418200 30","1602418500 30","1602418800 31","1602419100 30","1602419400 31","1602419700 31","1602420000 31","1602420300 31","1602420600 31","1602420900 31","1602421200 31","1602421500 31","1602421800 31","1602422100 31","1602422400 32","1602422700 32","1602423000 32","1602423300 32","1602423600 32","1602423900 32","1602424200 32","1602424500 31","1602424800 32","1602425100 32","1602425400 32","1602425700 32","1602426000 33","1602426300 33","1602426600 33","1602426900 33","1602427200 33","1602427500 33","1602427800 33","1602428100 33","1602428400 34","1602428700 34","1602429000 34","1602429300 34","1602429600 34","1602429900 34","1602430200 34","1602430500 35","1602430800 35","1602431100 35","1602431400 36","1602431700 35","1602432000 36","1602432300 36","1602432600 35","1602432900 36","1602433200 35","1602433500 35","1602433800 35","1602434100 35","1602434400 35","1602434700 36","1602435000 35","1602435300 36","1602435600 36","1602435900 36","1602436200 36","1602436500 36","1602436800 35","1602437100 36","1602437400 36","1602437700 36","1602438000 36","1602438300 36","1602438600 36","1602438900 36","1602439200 35","1602439500 37","1602439800 37","1602440100 37","1602440400 37","1602440700 36","1602441000 35","1602441300 36","1602441600 36","1602441900 36","1602442200 36","1602442500 37","1602442800 36","1602443100 36","1602443400 37","1602443700 37","1602444000 36","1602444300 36","1602444600 35","1602444900 36","1602445200 36","1602445500 37","1602445800 36","1602446100 36","1602446400 36","1602446700 37","1602447000 36","1602447300 36","1602447600 37","1602447900 37","1602448200 36","1602448500 37","1602448800 37","1602449100 36","1602449400 37","1602449700 36","1602450000 36","1602450300 36","1602450600 36","1602450900 36","1602451200 36","1602451500 36","1602451800 36","1602452100 35","1602452400 35","1602452700 35","1602453000 36","1602453300 36","1602453600 35","1602453900 35","1602454200 35","1602454500 34","1602454800 35","1602455100 35","1602455400 36","1602455700 35","1602456000 35","1602456300 35","1602456600 35","1602456900 34","1602457200 35","1602457500 34","1602457800 34","1602458100 34","1602458400 33","1602458700 35","1602459000 35","1602459300 34","1602459600 34","1602459900 34","1602460200 34","1602460500 34","1602460800 34","1602461100 34","1602461400 33","1602461700 34","1602462000 34","1602462300 34","1602462600 33","1602462900 33","1602463200 33","1602463500 33","1602463800 33","1602464100 33","1602464400 33","1602464700 33","1602465000 32","1602465300 33","1602465600 33","1602465900 32","1602466200 32","1602466500 32","1602466800 32","1602467100 33","1602467400 32","1602467700 32","1602468000 32","1602468300 32","1602468600 31","1602468900 32","1602469200 32","1602469500 32","1602469800 32","1602470100 32","1602470400 32","1602470700 32","1602471000 32","1602471300 32","1602471600 31","1602471900 32","1602472200 31","1602472500 31","1602472800 32","1602473100 32","1602473400 31","1602473700 31","1602474000 31","1602474300 31","1602474600 31","1602474900 31","1602475200 31","1602475500 31","1602475800 31","1602476100 31","1602476400 31","1602476700 32","1602477000 32","1602477300 31","1602477600 31","1602477900 31","1602478200 31","1602478500 31","1602478800 31","1602479100 31","1602479400 31","1602479700 31","1602480000 31","1602480300 31","1602480600 31","1602480900 31","1602481200 31","1602481500 30","1602481800 31","1602482100 31","1602482400 31","1602482700 31","1602483000 31","1602483300 30","1602483600 31","1602483900 30","1602484200 31","1602484500 31","1602484800 31","1602485100 31","1602485400 32","1602485700 31","1602486000 31","1602486300 30","1602486600 31","1602486900 30","1602487200 31","1602487500 31","1602487800 30","1602488100 31","1602488400 31","1602488700 31","1602489000 31","1602489300 31","1602489600 31","1602489900 30","1602490200 31","1602490500 31","1602490800 30","1602491100 31","1602491400 31","1602491700 31","1602492000 31","1602492300 31","1602492600 30","1602492900 31","1602493200 31","1602493500 30","1602493800 31","1602494100 30","1602494400 30","1602494700 30","1602495000 31","1602495300 30","1602495600 30","1602495900 31","1602496200 30","1602496500 31","1602496800 31","1602497100 31","1602497400 31","1602497700 30","1602498000 30","1602498300 31","1602498600 30","1602498900 31","1602499200 31","1602499500 30","1602499800 31","1602500100 30","1602500400 31","1602500700 30","1602501000 30","1602501300 30","1602501600 30","1602501900 30","1602502200 31","1602502500 30","1602502800 30","1602503100 30","1602503400 31","1602503700 30","1602504000 31","1602504300 31","1602504600 31","1602504900 31","1602505200 31","1602505500 31","1602505800 30","1602506100 31","1602506400 31","1602506700 31","1602507000 31","1602507300 32","1602507600 32","1602507900 31","1602508200 32","1602508500 32","1602508800 33","1602509100 32","1602509400 33","1602509700 33","1602510000 32","1602510300 33","1602510600 33","1602510900 33","1602511200 33","1602511500 33","1602511800 34","1602512100 33","1602512400 33","1602512700 34","1602513000 33","1602513300 34","1602513600 34","1602513900 34","1602514200 34","1602514500 34","1602514800 35","1602515100 34","1602515400 34","1602515700 35","1602516000 35","1602516300 35","1602516600 36","1602516900 36","1602517200 36","1602517500 35","1602517800 35","1602518100 36","1602518400 35","1602518700 36","1602519000 36","1602519300 35","1602519600 36","1602519900 36","1602520200 36","1602520500 36","1602520800 35","1602521100 36","1602521400 36","1602521700 35","1602522000 36","1602522300 36","1602522600 37","1602522900 36","1602523200 36","1602523500 36","1602523800 36","1602524100 36","1602524400 36","1602524700 36","1602525000 36","1602525300 36","1602525600 36","1602525900 36","1602526200 36","1602526500 36","1602526800 37","1602527100 36","1602527400 37","1602527700 37","1602528000 37","1602528300 37","1602528600 37","1602528900 37","1602529200 38","1602529500 38","1602529800 38","1602530100 38","1602530400 37","1602530700 37","1602531000 38","1602531300 38","1602531600 38","1602531900 38","1602532200 39","1602532500 39","1602532800 38","1602533100 39","1602533400 38","1602533700 38","1602534000 38","1602534300 38","1602534600 38","1602534900 39","1602535200 39","1602535500 39","1602535800 39","1602536100 38","1602536400 39","1602536700 39","1602537000 39","1602537300 39","1602537600 39","1602537900 39","1602538200 39","1602538500 39","1602538800 39","1602539100 39","1602539400 38","1602539700 38","1602540000 39","1602540300 39","1602540600 38","1602540900 38","1602541200 38","1602541500 39","1602541800 39","1602542100 39","1602542400 39","1602542700 39","1602543000 39","1602543300 39","1602543600 39","1602543900 38","1602544200 38","1602544500 39","1602544800 39","1602545100 39","1602545400 38","1602545700 38","1602546000 38","1602546300 38","1602546600 38","1602546900 38","1602547200 38","1602547500 38","1602547800 38","1602548100 37","1602548400 38","1602548700 37","1602549000 38","1602549300 37","1602549600 37","1602549900 37","1602550200 38","1602550500 37","1602550800 38","1602551100 38","1602551400 38","1602551700 37","1602552000 38","1602552300 37","1602552600 37","1602552900 38","1602553200 38","1602553500 37","1602553800 37","1602554100 38","1602554400 38","1602554700 37","1602555000 38","1602555300 38","1602555600 38","1602555900 38","1602556200 38","1602556500 37","1602556800 38","1602557100 38","1602557400 37","1602557700 37","1602558000 38","1602558300 38","1602558600 38","1602558900 38","1602559200 37","1602559500 38","1602559800 37","1602560100 38","1602560400 37","1602560700 37","1602561000 37","1602561300 37","1602561600 37","1602561900 37","1602562200 37","1602562500 37","1602562800 36","1602563100 36","1602563400 36","1602563700 36","1602564000 36","1602564300 36","1602564600 36","1602564900 36","1602565200 36","1602565500 36","1602565800 36","1602566100 36","1602566400 36","1602566700 36","1602567000 36","1602567300 37","1602567600 36","1602567900 36","1602568200 36","1602568500 37","1602568800 36","1602569100 36","1602569400 37","1602569700 37","1602570000 36","1602570300 36","1602570600 36","1602570900 36","1602571200 36","1602571500 36","1602571800 36","1602572100 36","1602572400 36","1602572700 36","1602573000 36","1602573300 36","1602573600 35","1602573900 36","1602574200 36","1602574800 36","1602575100 35","1602575400 35","1602575700 35","1602576000 35","1602576300 35","1602576600 35","1602576900 35","1602577200 34","1602577500 34","1602577800 34","1602578100 35","1602578400 34","1602578700 34","1602579000 34","1602579300 34","1602579600 34","1602579900 34","1602580200 33","1602580500 34","1602580800 34","1602581100 34","1602581400 34","1602581700 34","1602582000 34","1602582300 34","1602582600 34","1602582900 34","1602583200 34","1602583500 34","1602583800 34","1602584100 34","1602584400 34","1602584700 34","1602585000 33","1602585300 34","1602585600 34","1602585900 34","1602586200 34","1602586500 34","1602586800 34","1602587100 34","1602587400 35","1602587700 34","1602588000 34","1602588300 34","1602588600 34","1602588900 34","1602589200 33","1602589500 34","1602589800 34","1602590100 34","1602590400 34","1602590700 34","1602591000 33","1602591300 34","1602591600 34","1602591900 34","1602592200 33","1602592500 34","1602592800 34","1602593100 34","1602593400 34","1602593700 34","1602594000 34","1602594300 34","1602594600 34","1602594900 34","1602595200 33","1602595500 34","1602595800 34","1602596100 34","1602596400 34","1602596700 34","1602597000 34","1602597300 34","1602597600 34","1602597900 34","1602598200 34","1602598500 34","1602598800 34","1602599100 34","1602599400 35","1602599700 34","1602600000 34","1602600300 34","1602600600 34","1602600900 35","1602601200 35","1602601500 35","1602601800 35","1602602100 35","1602602400 35","1602602700 35","1602603000 35","1602603300 35","1602603600 35","1602603900 35","1602604200 35","1602604500 35","1602604800 35","1602605100 35","1602605400 35","1602605700 35","1602606000 35","1602606300 35","1602606600 35","1602606900 35","1602607200 35","1602607500 35","1602607800 35","1602608100 35","1602608400 35","1602608700 36","1602609000 36","1602609300 36","1602609600 35","1602609900 36","1602610200 36","1602610500 35","1602610800 35","1602611100 36","1602611400 36","1602611700 36","1602612000 36","1602612300 36","1602612600 36","1602612900 36","1602613200 36","1602613500 37","1602613800 37","1602614100 37","1602614400 37","1602614700 37","1602615000 36","1602615300 36","1602615600 36","1602615900 36","1602616200 37","1602616500 36","1602616800 37","1602617100 37","1602617400 37","1602617700 37","1602618000 37","1602618300 37","1602618600 37","1602618900 37","1602619200 37","1602619500 37","1602619800 37","1602620100 37","1602620400 37","1602620700 38","1602621000 37","1602621300 37","1602621600 37","1602621900 37","1602622200 37","1602622500 38","1602622800 38","1602623100 38","1602623400 37","1602623700 38","1602624000 38","1602624300 38","1602624600 38","1602624900 38","1602625200 38","1602625500 37","1602625800 38","1602626100 38","1602626400 38","1602626700 38","1602627000 37","1602627300 37","1602627600 37","1602627900 38","1602628200 38","1602628500 37","1602628800 38","1602629100 37","1602629400 37","1602629700 37","1602630000 37","1602630300 37","1602630600 37","1602630900 38","1602631200 36","1602631500 37","1602631800 37","1602632100 37","1602632400 37","1602632700 36","1602633000 36","1602633300 36","1602633600 36","1602633900 35","1602634200 37","1602634500 37","1602634800 36","1602635100 36","1602635400 36","1602635700 36","1602636000 36","1602636300 36","1602636600 36","1602636900 36","1602637200 36","1602637500 37","1602637800 36","1602638100 36","1602638400 36","1602638700 36","1602639000 36","1602639300 36","1602639600 36","1602639900 36","1602640200 34","1602640500 35","1602640800 36","1602641100 35","1602641400 35","1602641700 35","1602642000 34","1602642300 35","1602642600 35","1602642900 35","1602643200 35","1602643500 35","1602643800 35","1602644100 35","1602644400 36","1602644700 35","1602645000 35","1602645300 35","1602645600 35","1602645900 35","1602646200 35","1602646500 35","1602646800 35","1602647100 35","1602647400 35","1602647700 35","1602648000 35","1602648300 35","1602648600 34","1602648900 35","1602649200 35","1602649500 35","1602649800 34","1602650100 35","1602650400 35","1602650700 35","1602651000 34","1602651300 35","1602651600 35","1602651900 35","1602652200 35","1602652500 35","1602652800 34","1602653100 35","1602653400 35","1602653700 35","1602654000 35","1602654300 35","1602654600 35","1602654900 34","1602655200 34","1602655500 34","1602655800 33","1602656100 33","1602656400 34","1602656700 34","1602657000 33","1602657300 34","1602657600 34","1602657900 33","1602658200 34","1602658500 34","1602658800 34","1602659100 33","1602659400 33","1602659700 34","1602660000 34","1602660300 33","1602660600 34","1602661200 33","1602661500 33","1602661800 33","1602662100 33","1602662400 34","1602662700 33","1602663000 34","1602663300 33","1602663600 33","1602663900 33","1602664200 34","1602664500 33","1602664800 34","1602665100 34","1602665400 33","1602665700 34","1602666000 33","1602666300 34","1602666600 34","1602666900 34","1602667200 34","1602667500 34","1602667800 34","1602668100 34","1602668400 34","1602668700 34","1602669000 34","1602669300 34","1602669600 34","1602669900 33","1602670200 34","1602670500 35","1602670800 34","1602671100 35","1602671400 34","1602671700 34","1602672000 34","1602672300 34","1602672600 34","1602672900 33","1602673200 34","1602673500 34","1602673800 34","1602674100 34","1602674400 34","1602674700 35","1602675000 33","1602675300 34","1602675600 33","1602675900 33","1602676200 33","1602676500 33","1602676800 33","1602677100 34","1602677400 34","1602677700 34","1602678000 34","1602678300 33","1602678600 34","1602678900 34","1602679200 34","1602679500 34","1602679800 34","1602680100 34","1602680400 34","1602680700 34","1602681000 34","1602681300 34","1602681600 34","1602681900 35","1602682200 34","1602682500 35","1602682800 35","1602683100 35","1602683400 35","1602683700 34","1602684000 35","1602684300 35","1602684600 36","1602684900 36","1602685200 35","1602685500 37","1602685800 37","1602686100 37","1602686400 38","1602686700 37","1602687000 37","1602687300 38","1602687600 39","1602687900 39","1602688200 39","1602688500 39","1602688800 40","1602689100 40","1602689400 40","1602689700 41","1602690000 41","1602690300 41","1602690600 40","1602690900 41","1602691200 41","1602691500 41","1602691800 42","1602692100 41","1602692400 41","1602692700 41","1602693000 41","1602693300 41","1602693600 42","1602693900 41","1602694200 41","1602694500 42","1602694800 41","1602695100 42","1602695400 42","1602695700 41","1602696000 42","1602696300 42","1602696600 42","1602696900 42","1602697200 42","1602697500 43","1602697800 43","1602698100 43","1602698400 43","1602698700 43","1602699000 43","1602699300 43","1602699600 44","1602699900 43","1602700200 43","1602700500 42","1602700800 42","1602701100 43","1602701400 43","1602701700 43","1602702000 43","1602702300 43","1602702600 43","1602702900 43","1602703200 44","1602703500 43","1602703800 43","1602704100 43","1602704400 43","1602704700 43","1602705000 43","1602705300 43","1602705600 43","1602705900 43","1602706200 42","1602706500 43","1602706800 42","1602707100 43","1602707400 43","1602707700 43","1602708000 43","1602708300 42","1602708600 42","1602708900 42","1602709200 41","1602709500 41","1602709800 42","1602710100 42","1602710400 41","1602710700 42","1602711000 43","1602711300 41","1602711600 41","1602711900 41","1602712200 40","1602712500 40","1602712800 39","1602713100 39","1602713400 39","1602713700 39","1602714000 39","1602714300 39","1602714600 39","1602714900 39","1602715200 38","1602715500 39","1602715800 39","1602716100 38","1602716400 38","1602716700 37","1602717000 38","1602717300 39","1602717600 38","1602717900 38","1602718200 39","1602718500 38","1602718800 37","1602719100 37","1602719400 37","1602719700 37","1602720000 37","1602720300 37","1602720600 37","1602720900 36","1602721200 36","1602721500 36","1602721800 36","1602722100 35","1602722400 35","1602722700 36","1602723000 36","1602723300 34","1602723600 35","1602723900 34","1602724200 34","1602724500 34","1602724800 34","1602725100 34","1602725400 34","1602725700 33","1602726000 34","1602726300 34","1602726600 33","1602726900 34","1602727200 34","1602727500 33","1602727800 34","1602728100 34","1602728400 34","1602728700 34","1602729000 34","1602729300 33","1602729600 34","1602729900 33","1602730200 34","1602730500 35","1602730800 34","1602731100 35","1602731400 34","1602731700 34","1602732000 34","1602732300 35","1602732600 35","1602732900 35","1602733200 35","1602733500 35","1602733800 35","1602734100 35","1602734400 36","1602734700 35","1602735000 36","1602735300 36","1602735600 36","1602735900 35","1602736200 35","1602736500 35","1602736800 35","1602737100 35","1602737400 35","1602737700 35","1602738000 34","1602738300 35","1602738600 35","1602738900 35","1602739200 35","1602739500 35","1602739800 36","1602740100 36","1602740400 36","1602740700 35","1602741000 35","1602741300 35","1602741600 34","1602741900 35","1602742200 35","1602742500 34","1602742800 35","1602743100 35","1602743400 35","1602743700 35","1602744000 35","1602744300 35","1602744600 35","1602744900 35","1602745200 35","1602745500 35","1602745800 35","1602746100 35","1602746400 35","1602746700 35","1602747000 35","1602747600 35","1602747900 35","1602748200 35","1602748500 35","1602748800 35","1602749100 35","1602749400 35","1602749700 35","1602750000 35","1602750300 35","1602750600 35","1602750900 35","1602751200 34","1602751500 35","1602751800 35","1602752100 35","1602752400 35","1602752700 35","1602753000 35","1602753300 36","1602753600 35","1602753900 36","1602754200 35","1602754500 36","1602754800 35","1602755100 35","1602755400 35","1602755700 35","1602756000 35","1602756300 36","1602756600 36","1602756900 36","1602757200 36","1602757500 36","1602757800 35","1602758100 36","1602758400 36","1602758700 36","1602759000 36","1602759300 36","1602759600 37","1602759900 36","1602760200 36","1602760500 36","1602760800 36","1602761100 36","1602761400 36","1602761700 36","1602762000 36","1602762300 36","1602762600 36","1602762900 37","1602763200 36","1602763500 36","1602763800 37","1602764100 37","1602764400 37","1602764700 37","1602765000 37","1602765300 37","1602765600 37","1602765900 37","1602766200 37","1602766500 37","1602766800 37","1602767100 37","1602767400 38","1602767700 38","1602768000 37","1602768300 38","1602768600 38","1602768900 38","1602769200 38","1602769500 38","1602769800 38","1602770100 38","1602770400 39","1602770700 38","1602771000 38","1602771300 39","1602771600 40","1602771900 40","1602772200 40","1602772500 39","1602772800 40","1602773100 40","1602773400 40","1602773700 40","1602774000 40","1602774300 40","1602774600 41","1602774900 41","1602775200 42","1602775500 41","1602775800 41","1602776100 40","1602776400 41","1602776700 40","1602777000 40","1602777300 40","1602777600 41","1602777900 41","1602778200 41","1602778500 42","1602778800 42","1602779100 43","1602779400 44","1602779700 43","1602780000 44","1602780300 44","1602780600 43","1602780900 45","1602781200 45","1602781500 44","1602781800 45","1602782100 45","1602782400 44","1602782700 45","1602783000 44","1602783300 44","1602783600 45","1602783900 44","1602784200 43","1602784500 44","1602784800 43","1602785100 43","1602785400 42","1602785700 41","1602786000 41","1602786300 41","1602786600 42","1602786900 42","1602787200 41","1602787500 42","1602787800 41","1602788100 41","1602788400 41","1602788700 41","1602789000 42","1602789300 41","1602789600 41","1602789900 41","1602790200 41","1602790500 41","1602790800 41","1602791100 42","1602791400 42","1602791700 41","1602792000 41","1602792300 41","1602792600 40","1602792900 41","1602793200 40","1602793500 41","1602793800 40","1602794100 40","1602794400 41","1602794700 41","1602795000 40","1602795300 40","1602795600 40","1602795900 40","1602796200 38","1602796500 40","1602796800 39","1602797100 39","1602797400 40","1602797700 39","1602798000 39","1602798300 39","1602798600 39","1602798900 38","1602799200 39","1602799500 39","1602799800 39","1602800100 38","1602800400 39","1602800700 39","1602801000 38","1602801300 39","1602801600 38","1602801900 40","1602802200 39","1602802500 38","1602802800 39","1602803100 39","1602803400 39","1602803700 40","1602804000 39","1602804300 38","1602804600 39","1602804900 38","1602805200 39","1602805500 39","1602805800 39","1602806100 39","1602806400 39","1602806700 38","1602807000 39","1602807300 39","1602807600 39","1602807900 38","1602808200 39","1602808500 39","1602808800 38","1602809100 39","1602809400 39","1602809700 39","1602810000 39","1602810300 39","1602810600 39","1602810900 39","1602811200 38","1602811500 39","1602811800 39","1602812100 38","1602812400 38","1602812700 38","1602813000 38","1602813300 39","1602813600 38","1602813900 39","1602814200 38","1602814500 38","1602814800 38","1602815100 38","1602815400 37","1602815700 37","1602816000 38","1602816300 38","1602816600 38","1602816900 38","1602817200 37","1602817500 38","1602817800 39","1602818100 38","1602818400 38","1602818700 38","1602819000 38","1602819300 38","1602819600 38","1602819900 38","1602820200 37","1602820500 38","1602820800 38","1602821100 38","1602821400 38","1602821700 38","1602822000 37","1602822300 38","1602822600 38","1602822900 38","1602823200 38","1602823500 38","1602823800 38","1602824100 38","1602824400 37","1602824700 37","1602825000 38","1602825300 38","1602825600 38","1602825900 37","1602826200 38","1602826500 37","1602826800 38","1602827100 38","1602827400 38","1602827700 38","1602828000 37","1602828300 38","1602828600 37","1602828900 38","1602829200 37","1602829500 38","1602829800 38","1602830100 38","1602830400 38","1602830700 38","1602831000 38","1602831300 38","1602831600 37","1602831900 38","1602832200 38","1602832500 38","1602832800 38","1602833100 38","1602833400 38","1602834000 38","1602834300 38","1602834600 38","1602834900 38","1602835200 38","1602835500 38","1602835800 37","1602836100 38","1602836400 38","1602836700 37","1602837000 38","1602837300 37","1602837600 37","1602837900 37","1602838200 37","1602838500 37","1602838800 37","1602839100 37","1602839400 37","1602839700 37","1602840000 37","1602840300 37","1602840600 37","1602840900 37","1602841200 37","1602841500 38","1602841800 38","1602842100 37","1602842400 37","1602842700 37","1602843000 37","1602843300 37","1602843600 36","1602843900 37","1602844200 36","1602844500 35","1602844800 35","1602845100 36","1602845400 36","1602845700 36","1602846000 35","1602846300 35","1602846600 36","1602846900 35","1602847200 35","1602847500 35","1602847800 35","1602848100 36","1602848400 35","1602848700 35","1602849000 35","1602849300 35","1602849600 36","1602849900 36","1602850200 36","1602850500 35","1602850800 35","1602851100 36","1602851400 37","1602851700 36","1602852000 35","1602852300 37","1602852600 37","1602852900 37","1602853200 37","1602853500 36","1602853800 36","1602854100 36","1602854400 36","1602854700 36","1602855000 36","1602855300 36","1602855600 37","1602855900 36","1602856200 37","1602856500 37","1602856800 36","1602857100 36","1602857400 37","1602857700 36","1602858000 36","1602858300 37","1602858600 37","1602858900 37","1602859200 37","1602859500 36","1602859800 37","1602860100 37","1602860400 37","1602860700 37","1602861000 37","1602861300 38","1602861600 37","1602861900 37","1602862200 36","1602862500 37","1602862800 37","1602863100 37","1602863400 37","1602863700 38","1602864000 38","1602864300 38","1602864600 38","1602864900 38","1602865200 38","1602865500 37","1602865800 38","1602866100 38","1602866400 37","1602866700 38","1602867000 37","1602867300 37","1602867600 38","1602867900 38","1602868200 38","1602868500 38","1602868800 38","1602869100 38","1602869400 38","1602869700 39","1602870000 38","1602870300 38","1602870600 38","1602870900 37","1602871200 37","1602871500 37","1602871800 37","1602872100 38","1602872400 37","1602872700 37","1602873000 37","1602873300 38","1602873600 38","1602873900 37","1602874200 37","1602874500 38","1602874800 38","1602875100 37","1602875400 38","1602875700 38","1602876000 39","1602876300 38","1602876600 38","1602876900 38","1602877200 37","1602877500 39","1602877800 37","1602878100 37","1602878400 37","1602878700 37","1602879000 38","1602879300 37","1602879600 38","1602879900 38","1602880200 39","1602880500 38","1602880800 38","1602881100 37","1602881400 37","1602881700 37","1602882000 36","1602882300 37","1602882600 38","1602882900 38","1602883200 37","1602883500 36","1602883800 37","1602884100 37","1602884400 37","1602884700 36","1602885000 37","1602885300 36","1602885600 36","1602885900 37","1602886200 37","1602886500 37","1602886800 36","1602887100 37","1602887400 37","1602887700 37","1602888000 37","1602888300 36","1602888600 37","1602888900 36","1602889200 36","1602889500 36","1602889800 37","1602890100 36","1602890400 36","1602890700 36","1602891000 36","1602891300 36","1602891600 36","1602891900 36","1602892200 36","1602892500 36","1602892800 35","1602893100 35","1602893400 35","1602893700 35","1602894000 34","1602894300 34","1602894600 34","1602894900 34","1602895200 35","1602895500 34","1602895800 34","1602896100 32","1602896400 32","1602896700 32","1602897000 32","1602897300 36","1602897600 41","1602897900 40","1602898200 37","1602898500 37","1602898800 36","1602899100 33","1602899400 35","1602899700 35","1602900000 34","1602900300 33","1602900600 33","1602900900 35","1602901200 34","1602901500 36","1602901800 36","1602902100 33","1602902400 34","1602902700 32","1602903000 31","1602903300 32","1602903600 34","1602903900 34","1602904200 33","1602904500 31","1602904800 31","1602905100 31","1602905400 31","1602905700 32","1602906000 32","1602906300 31","1602906600 31","1602906900 31","1602907200 31","1602907500 30","1602907800 30","1602908100 30","1602908400 29","1602908700 30","1602909000 30","1602909300 30","1602909600 32","1602909900 32","1602910200 32","1602910500 31","1602910800 31","1602911100 32","1602911400 31","1602911700 29","1602912000 30","1602912300 29","1602912600 30","1602912900 30","1602913200 30","1602913500 30","1602913800 30","1602914100 30","1602914400 30","1602914700 29","1602915000 29","1602915300 29","1602915600 29","1602915900 29","1602916200 29","1602916500 31","1602916800 30","1602917100 29","1602917400 29","1602917700 30","1602918000 31","1602918300 30","1602918600 30","1602918900 29","1602919200 30","1602919500 29","1602919800 29","1602920100 31","1602920400 30","1602920700 30","1602921000 31","1602921300 30","1602921600 30","1602921900 30","1602922200 30","1602922500 30","1602922800 29","1602923100 30","1602923400 30","1602923700 31","1602924000 30","1602924300 29","1602924600 29","1602924900 29","1602925200 29","1602925500 29","1602925800 29","1602926100 29","1602926400 29","1602926700 30","1602927000 30","1602927300 29","1602927600 28","1602927900 29","1602928200 29","1602928500 29","1602928800 30","1602929100 30","1602929400 30","1602929700 29","1602930000 30","1602930300 29","1602930600 29","1602930900 30","1602931200 29","1602931500 29","1602931800 29","1602932100 29","1602932400 29","1602932700 28","1602933000 30","1602933300 30","1602933600 30","1602933900 29","1602934200 30","1602934500 30","1602934800 30","1602935100 30","1602935400 30","1602935700 30","1602936000 30","1602936300 31","1602936600 31","1602936900 31","1602937200 30","1602937500 30","1602937800 29","1602938100 29","1602938400 29","1602938700 31","1602939000 30","1602939300 31","1602939600 32","1602939900 32","1602940200 30","1602940500 30","1602940800 31","1602941100 32","1602941400 33","1602941700 33","1602942000 33","1602942300 34","1602942600 34","1602942900 34","1602943200 34","1602943500 32","1602943800 35","1602944100 36","1602944400 36","1602944700 36","1602945000 36","1602945300 36","1602945600 36","1602945900 37","1602946200 37","1602946500 38","1602946800 37","1602947100 38","1602947400 39","1602947700 38","1602948000 38","1602948300 38","1602948600 38","1602948900 39","1602949200 38","1602949500 39","1602949800 39","1602950100 39","1602950400 40","1602950700 40","1602951000 39","1602951300 40","1602951600 40","1602951900 40","1602952200 39","1602952500 40","1602952800 40","1602953100 40","1602953400 40","1602953700 41","1602954000 40","1602954300 40","1602954600 41","1602954900 41","1602955200 41","1602955500 41","1602955800 40","1602956100 41","1602956400 41","1602956700 41","1602957000 41","1602957300 41","1602957600 41","1602957900 41","1602958200 42","1602958500 41","1602958800 41","1602959100 41","1602959400 40","1602959700 41","1602960000 41","1602960300 41","1602960600 42","1602960900 42","1602961200 41","1602961500 41","1602961800 41","1602962100 42","1602962400 42","1602962700 42","1602963000 41","1602963300 40","1602963600 41","1602963900 42","1602964200 42","1602964500 41","1602964800 42","1602965100 42","1602965400 41","1602965700 41","1602966000 41","1602966300 41","1602966600 42","1602966900 42","1602967200 41","1602967500 41","1602967800 42","1602968100 40","1602968400 40","1602968700 41","1602969000 41","1602969300 41","1602969600 41","1602969900 42","1602970200 41","1602970500 41","1602970800 40","1602971100 40","1602971400 40","1602971700 40","1602972000 40","1602972300 39","1602972600 40","1602972900 40","1602973200 39","1602973500 40","1602973800 40","1602974100 39","1602974400 39","1602974700 40","1602975000 40","1602975300 40","1602975600 39","1602975900 39","1602976200 40","1602976500 40","1602976800 39","1602977100 39","1602977400 38","1602977700 37","1602978000 38","1602978300 38","1602978600 37","1602978900 37","1602979200 38","1602979500 39","1602979800 38","1602980100 38","1602980400 38","1602980700 38","1602981000 37","1602981300 38","1602981600 37","1602981900 37","1602982200 37","1602982500 37","1602982800 36","1602983100 36","1602983400 36","1602983700 37","1602984000 36","1602984300 35","1602984600 36","1602984900 37","1602985200 36","1602985500 36","1602985800 36","1602986100 36","1602986400 36","1602986700 36","1602987000 35","1602987300 35","1602987600 35","1602987900 34","1602988200 35","1602988500 35","1602988800 36","1602989100 36","1602989400 35","1602989700 35","1602990000 35","1602990300 35","1602990600 34","1602990900 33","1602991200 32","1602991500 33","1602991800 32","1602992100 34","1602992400 33","1602992700 33","1602993000 32","1602993300 32","1602993600 32","1602993900 31","1602994200 31","1602994500 32","1602994800 31","1602995100 32","1602995400 34","1602995700 33","1602996000 31","1602996300 31","1602996600 31","1602996900 32","1602997200 33","1602997500 31","1602997800 31","1602998100 32","1602998400 31","1602998700 31","1602999000 31","1602999300 30","1602999600 30","1602999900 31","1603000200 31","1603000500 32","1603000800 32","1603001100 30","1603001400 30","1603001700 30","1603002000 31","1603002300 30","1603002600 32","1603002900 31","1603003200 30","1603003500 31","1603003800 32","1603004100 31","1603004400 32","1603004700 33","1603005000 31","1603005300 33","1603005600 31","1603005900 31","1603006200 32","1603006500 32","1603006800 31","1603007100 31","1603007400 32","1603007700 32","1603008000 33","1603008300 33","1603008600 34","1603008900 33","1603009200 34","1603009500 34","1603009800 33","1603010100 34","1603010400 34","1603010700 34","1603011000 33","1603011300 33","1603011600 32","1603011900 32","1603012200 32","1603012500 34","1603012800 33","1603013100 32","1603013400 32","1603013700 32","1603014000 32","1603014300 33","1603014600 33","1603014900 34","1603015200 33","1603015500 32","1603015800 33","1603016100 34","1603016400 33","1603016700 34","1603017000 34","1603017300 33","1603017600 32","1603017900 32","1603018200 33","1603018500 33","1603018800 33","1603019100 34","1603019400 33","1603019700 33","1603020000 33","1603020300 33","1603020600 33","1603020900 34","1603021200 33","1603021500 33","1603021800 33","1603022100 33","1603022400 33","1603022700 33","1603023000 33","1603023300 33","1603023600 33","1603023900 33","1603024200 33","1603024500 32","1603024800 33","1603025100 33","1603025400 33","1603025700 34","1603026000 33","1603026300 33","1603026600 34","1603026900 34","1603027200 34","1603027500 34","1603027800 34","1603028100 34","1603028400 35","1603028700 34","1603029000 35","1603029300 35","1603029600 35","1603029900 35","1603030200 35","1603030500 34","1603030800 35","1603031100 34","1603031400 36","1603031700 35","1603032000 35","1603032300 35","1603032600 35","1603032900 36","1603033200 36","1603033500 37","1603033800 36","1603034100 37","1603034400 37","1603034700 37","1603035000 37","1603035300 37","1603035600 37","1603035900 38","1603036200 37","1603036500 38","1603036800 38","1603037100 38","1603037400 38","1603037700 39","1603038000 38","1603038300 38","1603038600 39","1603038900 39","1603039200 40","1603039500 40","1603039800 40","1603040100 40","1603040400 40","1603040700 40","1603041000 40","1603041300 40","1603041600 41","1603041900 40","1603042200 40","1603042500 41","1603042800 41","1603043100 41","1603043400 42","1603043700 41","1603044000 41","1603044300 41","1603044600 41","1603044900 42","1603045200 41","1603045500 41","1603045800 41","1603046100 41","1603046400 41","1603046700 41","1603047000 41","1603047300 41","1603047600 41","1603047900 41","1603048200 42","1603048500 41","1603048800 41","1603049100 41","1603049400 40","1603049700 41","1603050000 41","1603050300 40","1603050600 41","1603050900 41","1603051200 41","1603051500 41","1603051800 41","1603052100 41","1603052400 41","1603052700 40","1603053000 40","1603053300 41","1603053600 41","1603053900 41","1603054200 40","1603054500 40","1603054800 40","1603055100 40","1603055400 41","1603055700 40","1603056000 40","1603056300 40","1603056600 40","1603056900 41","1603057200 40","1603057500 40","1603057800 40","1603058100 40","1603058400 40","1603058700 40","1603059000 40","1603059300 40","1603059600 40","1603059900 40","1603060200 40","1603060500 40","1603060800 40","1603061100 40","1603061400 40","1603061700 40","1603062000 40","1603062300 40","1603062600 40","1603062900 40","1603063200 39","1603063500 40","1603063800 39","1603064100 41","1603064400 41","1603064700 39","1603065000 39","1603065300 40","1603065600 39","1603065900 40","1603066200 40","1603066500 39","1603066800 39","1603067100 39","1603067400 38","1603067700 38","1603068000 39","1603068300 39","1603068600 40","1603068900 40","1603069200 38","1603069500 39","1603069800 39","1603070100 39","1603070400 39","1603070700 38","1603071000 38","1603071300 39","1603071600 38","1603071900 38","1603072200 38","1603072500 38","1603072800 38","1603073100 38","1603073400 38","1603073700 38","1603074000 38","1603074300 38","1603074600 39","1603074900 39","1603075200 38","1603075500 39","1603075800 38","1603076100 39","1603076400 40","1603076700 40","1603077000 40","1603077300 40","1603077600 40","1603077900 41","1603078200 40","1603078500 41","1603078800 41","1603079100 41","1603079400 41","1603079700 41","1603080000 41","1603080300 41","1603080600 41","1603080900 40","1603081200 41","1603081500 41","1603081800 41","1603082100 42","1603082400 41","1603082700 41","1603083000 42","1603083300 41","1603083600 42","1603083900 42","1603084200 42","1603084500 42","1603084800 40","1603085100 41","1603085400 40","1603085700 39","1603086000 40","1603086300 41","1603086600 40","1603086900 40","1603087200 40","1603087500 40","1603087800 40","1603088100 40","1603088400 39","1603088700 40","1603089000 40","1603089300 40","1603089600 40","1603089900 41","1603090200 41","1603090500 41","1603090800 41","1603091100 41","1603091400 41","1603091700 42","1603092000 41","1603092300 41","1603092600 42","1603092900 41","1603093200 41","1603093500 40","1603093800 40","1603094100 39","1603094400 39","1603094700 39","1603095000 38","1603095300 39","1603095600 39","1603095900 38","1603096200 38","1603096500 38","1603096800 38","1603097100 39","1603097400 38","1603097700 38","1603098000 38","1603098300 39","1603098600 38","1603098900 38","1603099200 38","1603099500 38","1603099800 37","1603100100 38","1603100400 38","1603100700 37","1603101000 39","1603101300 38","1603101600 38","1603101900 36","1603102200 37","1603102500 36","1603102800 37","1603103100 37","1603103400 37","1603103700 37","1603104000 36","1603104300 35","1603104600 35","1603104900 38","1603105200 37","1603105500 38","1603105800 36","1603106100 38","1603106400 36","1603106700 37","1603107000 36","1603107300 36","1603107600 35","1603107900 36","1603108200 36","1603108500 35","1603108800 35","1603109100 36","1603109400 34","1603109700 35","1603110000 35","1603110300 34","1603110600 35","1603110900 35","1603111200 35","1603111500 36","1603111800 37","1603112100 36","1603112400 35","1603112700 35","1603113000 35","1603113300 36","1603113600 36","1603113900 34","1603114200 36","1603114500 35","1603114800 36","1603115100 35","1603115400 36","1603115700 36","1603116000 36","1603116300 35","1603116600 36","1603116900 36","1603117200 36","1603117500 35","1603117800 34","1603118100 35","1603118400 35","1603118700 35","1603119000 36","1603119300 36","1603119600 36","1603119900 36","1603120200 35","1603120500 35","1603120800 35","1603121100 35","1603121400 36","1603121700 36","1603122000 35","1603122300 36","1603122600 36","1603122900 36","1603123200 36","1603123500 36","1603123800 37","1603124100 37","1603124400 36","1603124700 36","1603125000 37","1603125300 36","1603125600 36","1603125900 36","1603126200 36","1603126500 37","1603126800 37","1603127100 37","1603127400 37","1603127700 37","1603128000 37","1603128300 36","1603128600 37","1603128900 38","1603129200 37","1603129500 36","1603129800 37","1603130100 36","1603130400 37","1603130700 37","1603131000 37","1603131300 37","1603131600 36","1603131900 36","1603132200 35","1603132500 36","1603132800 36","1603133100 35","1603133400 36","1603133700 36","1603134000 36","1603134300 36","1603134600 36","1603134900 36","1603135200 36","1603135500 37","1603135800 37","1603136100 36","1603136400 36","1603136700 36","1603137000 35","1603137300 35","1603137600 36","1603137900 36","1603138200 36","1603138500 36","1603138800 37","1603139100 37","1603139400 37","1603139700 36","1603140000 36","1603140300 35","1603140600 35","1603140900 36","1603141200 35","1603141500 35","1603141800 35","1603142100 36","1603142400 35","1603142700 35","1603143000 36","1603143300 35","1603143600 36","1603143900 35","1603144200 35","1603144500 35","1603144800 35","1603145100 34","1603145400 35","1603145700 37","1603146000 35","1603146300 35","1603146600 34","1603146900 34","1603147200 35","1603147500 36","1603147800 37","1603148100 36","1603148400 36","1603148700 36","1603149000 36","1603149300 36","1603149600 36","1603149900 35","1603150200 36","1603150500 34","1603150800 35","1603151100 35","1603151400 35","1603151700 36","1603152000 36","1603152300 35","1603152600 36","1603152900 36","1603153200 36","1603153500 35","1603153800 36","1603154100 35","1603154400 35","1603154700 36","1603155000 36","1603155300 35","1603155600 35","1603155900 35","1603156200 36","1603156500 35","1603156800 35","1603157100 36","1603157400 36","1603157700 35","1603158000 35","1603158300 36","1603158600 37","1603158900 36","1603159200 36","1603159500 36","1603159800 35","1603160100 35","1603160400 36","1603160700 35","1603161000 35","1603161300 35","1603161600 35","1603161900 35","1603162200 35","1603162500 35","1603162800 33","1603163100 34","1603163400 34","1603163700 34","1603164000 34","1603164300 33","1603164600 33","1603164900 34","1603165200 34","1603165500 35","1603165800 34","1603166100 34","1603166400 34","1603166700 34","1603167000 34","1603167300 34","1603167600 34","1603167900 34","1603168200 34","1603168500 34","1603168800 33","1603169100 34","1603169400 33","1603169700 33","1603170000 34","1603170300 34","1603170600 34","1603170900 34","1603171200 34","1603171500 33","1603171800 33","1603172100 34","1603172400 34","1603172700 34","1603173000 33","1603173300 34","1603173600 34","1603173900 33","1603174200 34","1603174500 34","1603174800 34","1603175100 34","1603175400 34","1603175700 34","1603176000 33","1603176300 34","1603176600 33","1603176900 33","1603177200 33","1603177500 33","1603177800 33","1603178100 33","1603178400 32","1603178700 34","1603179000 33","1603179300 33","1603179600 33","1603179900 33","1603180200 33","1603180500 33","1603180800 33","1603181100 33","1603181400 32","1603181700 33","1603182000 33","1603182300 33","1603182600 33","1603182900 32","1603183200 32","1603183500 33","1603183800 33","1603184100 33","1603184400 33","1603184700 32","1603185000 33","1603185300 33","1603185600 33","1603185900 33","1603186200 33","1603186500 33","1603186800 33","1603187100 33","1603187400 33","1603187700 33","1603188000 32","1603188300 32","1603188600 33","1603188900 33","1603189200 31","1603189500 32","1603189800 33","1603190100 33","1603190400 32","1603190700 33","1603191000 32","1603191300 33","1603191600 32","1603191900 32","1603192200 32","1603192500 32","1603192800 32","1603193100 32","1603193400 32","1603193700 32","1603194000 32","1603194300 33","1603194600 32","1603194900 32","1603195200 33","1603195500 33","1603195800 32","1603196100 33","1603196400 33","1603196700 33","1603197000 33","1603197300 33","1603197600 33","1603197900 33","1603198200 33","1603198500 34","1603198800 33","1603199100 33","1603199400 34","1603199700 33","1603200000 33","1603200300 33","1603200600 34","1603200900 34","1603201200 34","1603201500 34","1603201800 34","1603202100 33","1603202400 34","1603202700 34","1603203000 35","1603203300 34","1603203600 34","1603203900 35","1603204200 33","1603204500 34","1603204800 35","1603205100 36","1603205400 36","1603205700 36","1603206000 36","1603206300 34","1603206600 37","1603206900 36","1603207200 36","1603207500 35","1603207800 36","1603208100 36","1603208400 36","1603208700 37","1603209000 36","1603209300 37","1603209600 37","1603209900 36","1603210200 37","1603210500 36","1603210800 36","1603211100 37","1603211400 37","1603211700 36","1603212000 37","1603212300 36","1603212600 36","1603212900 36","1603213200 35","1603213500 36","1603213800 36","1603214100 36","1603214400 36","1603214700 36","1603215000 37","1603215300 36","1603215600 36","1603215900 36","1603216200 36","1603216500 35","1603216800 36","1603217100 36","1603217400 36","1603217700 36","1603218000 36","1603218300 36","1603218600 37","1603218900 36","1603219200 37","1603219500 37","1603219800 38","1603220100 37","1603220400 37","1603220700 36","1603221000 37","1603221300 36","1603221600 37","1603221900 36","1603222200 37","1603222500 37","1603222800 36","1603223100 37","1603223400 36","1603223700 36","1603224000 36","1603224300 36","1603224600 36","1603224900 36","1603225200 36","1603225500 36","1603225800 37","1603226100 36","1603226400 35","1603226700 36","1603227000 37","1603227300 36","1603227600 36","1603227900 36","1603228200 36","1603228500 36","1603228800 35","1603229100 36","1603229400 35","1603229700 35","1603230000 35","1603230300 35","1603230600 35","1603230900 34","1603231200 35","1603231500 35","1603231800 34","1603232100 34","1603232400 34","1603232700 34","1603233000 35","1603233300 35","1603233600 34","1603233900 34","1603234200 35","1603234500 34","1603234800 34","1603235100 33","1603235400 35","1603235700 35","1603236000 35","1603236300 35","1603236600 34","1603236900 35","1603237200 34","1603237500 35","1603237800 35","1603238100 33","1603238400 34","1603238700 34","1603239000 34","1603239300 34","1603239600 32","1603239900 33","1603240200 34","1603240500 33","1603240800 33","1603241100 34","1603241400 33","1603241700 34","1603242000 33","1603242300 32","1603242600 32","1603242900 33","1603243200 32","1603243500 31","1603243800 32","1603244100 33","1603244400 32","1603244700 33","1603245000 32","1603245300 32","1603245600 32","1603245900 31","1603246200 33","1603246500 31","1603246800 31","1603247100 31","1603247400 32","1603247700 31","1603248000 31","1603248300 31","1603248600 30","1603248900 30","1603249200 30","1603249500 32","1603249800 32","1603250100 32","1603250400 33","1603250700 32","1603251000 32","1603251300 32","1603251600 32","1603251900 31","1603252200 31","1603252500 32","1603252800 32","1603253100 32","1603253400 32","1603253700 32","1603254000 32","1603254300 32","1603254600 33","1603254900 33","1603255200 33","1603255500 33","1603255800 33","1603256100 33","1603256400 32","1603256700 33","1603257000 33","1603257300 32","1603257600 32","1603257900 32","1603258200 32","1603258500 32","1603258800 32","1603259100 32","1603259400 32","1603259700 32","1603260000 33","1603260300 32","1603260600 32","1603260900 32","1603261200 32","1603261500 32","1603261800 32","1603262100 32","1603262400 32","1603262700 32","1603263000 31","1603263300 32","1603263600 32","1603263900 32","1603264200 32","1603264500 32","1603264800 32","1603265100 32","1603265400 32","1603265700 32","1603266000 32","1603266300 32","1603266600 32","1603266900 32","1603267200 32","1603267500 33","1603267800 32","1603268100 32","1603268400 32","1603268700 32","1603269000 32","1603269300 32","1603269600 32","1603269900 33","1603270200 32","1603270500 32","1603270800 33","1603271100 32","1603271400 33","1603271700 31","1603272000 32","1603272300 32","1603272600 32","1603272900 32","1603273200 32","1603273500 32","1603273800 32","1603274100 32","1603274400 32","1603274700 32","1603275000 32","1603275300 32","1603275600 31","1603275900 31","1603276200 31","1603276500 31","1603276800 31","1603277100 31","1603277400 31","1603277700 31","1603278000 31","1603278300 31","1603278600 31","1603278900 31","1603279200 31","1603279500 31","1603279800 31","1603280100 30","1603280400 30","1603280700 31","1603281000 31","1603281300 31","1603281600 32","1603281900 32","1603282200 31","1603282500 30","1603282800 31","1603283100 31","1603283400 31","1603283700 31","1603284000 31","1603284300 31","1603284600 32","1603284900 32","1603285200 31","1603285500 32","1603285800 33","1603286100 32","1603286400 32","1603286700 32","1603287000 32","1603287300 32","1603287600 32","1603287900 32","1603288200 31","1603288500 32","1603288800 32","1603289100 32","1603289400 32","1603289700 32","1603290000 32","1603290300 33","1603290600 32","1603290900 32","1603291200 33","1603291500 33","1603291800 33","1603292100 33","1603292400 33","1603292700 34","1603293000 34","1603293300 33","1603293600 34","1603293900 34","1603294200 34","1603294500 34","1603294800 34","1603295100 34","1603295400 36","1603295700 35","1603296000 37","1603296300 35","1603296600 35","1603296900 35","1603297200 36","1603297500 36","1603297800 36","1603298100 35","1603298400 37","1603298700 37","1603299000 37","1603299300 36","1603299600 37","1603299900 37","1603300200 37","1603300500 35","1603300800 35","1603301100 36","1603301400 36","1603301700 36","1603302000 36","1603302300 37","1603302600 39","1603302900 38","1603303200 39","1603303500 38","1603303800 40","1603304100 40","1603304400 41","1603304700 40","1603305000 41","1603305300 41","1603305600 40","1603305900 42","1603306200 41","1603306500 42","1603306800 41","1603307100 41","1603307400 42","1603307700 42","1603308000 42","1603308300 42","1603308600 42","1603308900 42","1603309200 40","1603309500 41","1603309800 42","1603310100 41","1603310400 41","1603310700 42","1603311000 42","1603311300 42","1603311600 43","1603311900 42","1603312200 43","1603312500 42","1603312800 43","1603313100 42","1603313400 43","1603313700 43","1603314000 42","1603314300 43","1603314600 43","1603314900 42","1603315200 42","1603315500 42","1603315800 42","1603316100 42","1603316400 43","1603316700 42","1603317000 42","1603317300 42","1603317600 42","1603317900 41","1603318200 41","1603318500 41","1603318800 41","1603319100 41","1603319400 41","1603319700 40","1603320000 40","1603320300 41","1603320600 41","1603320900 41","1603321200 41","1603321500 40","1603321800 40","1603322100 40","1603322400 40","1603322700 40","1603323000 40","1603323300 40","1603323600 39","1603323900 40","1603324200 39","1603324500 40","1603324800 39","1603325100 40","1603325400 41","1603325700 39","1603326000 38","1603326300 40","1603326600 39","1603326900 39","1603327200 39","1603327500 39","1603327800 38","1603328100 39","1603328400 39","1603328700 39","1603329000 39","1603329300 39","1603329600 39","1603329900 39","1603330200 39","1603330500 39","1603330800 39","1603331100 38","1603331400 39","1603331700 38","1603332000 39","1603332300 39","1603332600 39","1603332900 38","1603333200 38","1603333500 37","1603333800 38","1603334100 37","1603334400 38","1603334700 38","1603335000 36","1603335300 36","1603335600 37","1603335900 36","1603336200 37","1603336500 37","1603336800 38","1603337100 38","1603337400 38","1603337700 38","1603338000 38","1603338300 37","1603338600 39","1603338900 38","1603339200 37","1603339500 37","1603339800 36","1603340100 37","1603340400 36","1603340700 37","1603341000 37","1603341300 37","1603341600 38","1603341900 37","1603342200 37","1603342500 37","1603342800 37","1603343100 37","1603343400 37","1603343700 36","1603344000 36","1603344300 37","1603344600 36","1603344900 37","1603345200 37","1603345500 37","1603345800 38","1603346100 37","1603346400 36","1603346700 37","1603347000 37","1603347300 37","1603347600 37","1603347900 35","1603348200 35","1603348500 34","1603348800 36","1603349100 35","1603349400 34","1603349700 33","1603350000 33","1603350300 34","1603350600 35","1603350900 35","1603351200 34","1603351500 34","1603351800 36","1603352400 35","1603352700 34","1603353000 36","1603353300 36","1603353600 35","1603353900 35","1603354200 35","1603354500 33","1603354800 35","1603355100 36","1603355400 34","1603355700 34","1603356000 35","1603356300 36","1603356600 35","1603356900 37","1603357200 34","1603357500 36","1603357800 36","1603358100 35","1603358400 35","1603358700 35","1603359000 35","1603359300 37","1603359600 35","1603359900 37","1603360200 37","1603360500 36","1603360800 36","1603361100 35","1603361400 36","1603361700 36","1603362000 35","1603362300 35","1603362600 34","1603362900 36","1603363200 35","1603363500 35","1603363800 35","1603364100 35","1603364400 34","1603364700 36","1603365000 34","1603365300 36","1603365600 36","1603365900 35","1603366200 36","1603366500 36","1603366800 37","1603367100 35","1603367400 35","1603367700 36","1603368000 36","1603368300 36","1603368600 35","1603368900 36","1603369200 36","1603369500 36","1603369800 34","1603370100 35","1603370400 36","1603370700 37","1603371000 36","1603371300 35","1603371600 36","1603371900 37","1603372200 36","1603372500 37","1603372800 38","1603373100 35","1603373400 38","1603373700 38","1603374000 39","1603374300 39","1603374600 38","1603374900 38","1603375200 37","1603375500 36","1603375800 37","1603376100 37","1603376400 38","1603376700 37","1603377000 38","1603377300 37","1603377600 37","1603377900 37","1603378200 36","1603378500 37","1603378800 37","1603379100 38","1603379400 38","1603379700 39","1603380000 38","1603380300 38","1603380600 39","1603380900 40","1603381200 39","1603381500 40","1603381800 40","1603382100 37","1603382400 40","1603382700 40","1603383000 40","1603383300 38","1603383600 39","1603383900 40","1603384200 39","1603384500 39","1603384800 38","1603385100 40","1603385400 39","1603385700 39","1603386000 38","1603386300 38","1603386600 39","1603386900 39","1603387200 39","1603387500 40","1603387800 40","1603388100 40","1603388400 41","1603388700 41","1603389000 39","1603389300 41","1603389600 40","1603389900 40","1603390200 41","1603390500 41","1603390800 41","1603391100 41","1603391400 40","1603391700 41","1603392000 40","1603392300 40","1603392600 41","1603392900 40","1603393200 41","1603393500 40","1603393800 40","1603394100 42","1603394400 42","1603394700 41","1603395000 41","1603395300 41","1603395600 41","1603395900 41","1603396200 41","1603396500 40","1603396800 41","1603397100 42","1603397400 41","1603397700 41","1603398000 40","1603398300 40","1603398600 42","1603398900 41","1603399200 40","1603399500 42","1603399800 42","1603400100 41","1603400400 41","1603400700 41","1603401000 40","1603401300 42","1603401600 41","1603401900 42","1603402200 42","1603402500 42","1603402800 42","1603403100 42","1603403400 43","1603403700 43","1603404000 42","1603404300 42","1603404600 41","1603404900 41","1603405200 41","1603405500 41","1603405800 41","1603406100 40","1603406400 40","1603406700 42","1603407000 42","1603407300 40","1603407600 41","1603407900 40","1603408200 40","1603408500 41","1603408800 40","1603409100 41","1603409400 42","1603409700 42","1603410000 40","1603410300 41","1603410600 39","1603410900 39","1603411200 41","1603411500 41","1603411800 39","1603412100 40","1603412400 40","1603412700 40","1603413000 41","1603413300 40","1603413600 40","1603413900 40","1603414200 41","1603414500 41","1603414800 41","1603415100 40","1603415400 39","1603415700 40","1603416000 38","1603416300 39","1603416600 39","1603416900 40","1603417200 38","1603417500 39","1603417800 40","1603418100 39","1603418400 40","1603418700 39","1603419000 39","1603419300 40","1603419600 39","1603419900 40","1603420200 39","1603420500 39","1603420800 41","1603421100 38","1603421400 38","1603421700 39","1603422000 38","1603422300 38","1603422600 39","1603422900 39","1603423200 40","1603423500 40","1603423800 40","1603424100 38","1603424400 39","1603424700 39","1603425000 39","1603425300 39","1603425600 39","1603425900 39","1603426200 39","1603426500 39","1603426800 39","1603427100 39","1603427400 39","1603427700 38","1603428000 39","1603428300 38","1603428600 38","1603428900 38","1603429200 38","1603429500 37","1603429800 38","1603430100 38","1603430400 38","1603430700 38","1603431000 38","1603431300 38","1603431600 37","1603431900 37","1603432200 38","1603432500 37","1603432800 38","1603433100 37","1603433400 38","1603433700 38","1603434000 37","1603434300 37","1603434600 37","1603434900 37","1603435200 37","1603435500 37","1603435800 37","1603436100 37","1603436400 37","1603436700 37","1603437000 37","1603437300 37","1603437600 38","1603437900 37","1603438200 37","1603438800 38","1603439100 38","1603439400 37","1603439700 37","1603440000 37","1603440300 38","1603440600 38","1603440900 37","1603441200 38","1603441500 38","1603441800 38","1603442100 37","1603442400 37","1603442700 37","1603443000 37","1603443300 37","1603443600 38","1603443900 37","1603444200 37","1603444500 38","1603444800 38","1603445100 37","1603445400 37","1603445700 37","1603446000 37","1603446300 37","1603446600 37","1603446900 37","1603447200 37","1603447500 37","1603447800 38","1603448100 37","1603448400 37","1603448700 37","1603449000 38","1603449300 37","1603449600 37","1603449900 37","1603450200 37","1603450500 37","1603450800 37","1603451100 37","1603451400 37","1603451700 37","1603452000 37","1603452300 37","1603452600 37","1603452900 37","1603453200 37","1603453500 37","1603453800 37","1603454100 37","1603454400 37","1603454700 37","1603455000 37","1603455300 37","1603455600 37","1603455900 37","1603456200 37","1603456500 36","1603456800 37","1603457100 37","1603457400 38","1603457700 37","1603458000 37","1603458300 37","1603458600 38","1603458900 37","1603459200 38","1603459500 38","1603459800 38","1603460100 38","1603460400 37","1603460700 38","1603461000 38","1603461300 37","1603461600 37","1603461900 38","1603462200 38","1603462500 38","1603462800 38","1603463100 39","1603463400 38","1603463700 38","1603464000 38","1603464300 38","1603464600 39","1603464900 39","1603465200 40","1603465500 40","1603465800 41","1603466100 41","1603466400 42","1603466700 41","1603467000 43","1603467300 42","1603467600 42","1603467900 43","1603468200 42","1603468500 43","1603468800 43","1603469100 44","1603469400 44","1603469700 44","1603470000 44","1603470300 46","1603470600 45","1603470900 45","1603471200 45","1603471500 46","1603471800 46","1603472100 45","1603472400 46","1603472700 47","1603473000 47","1603473300 47","1603473600 47","1603473900 47","1603474200 47","1603474500 48","1603474800 48","1603475100 48","1603475400 48","1603475700 48","1603476000 48","1603476300 49","1603476600 49","1603476900 48","1603477200 50","1603477500 49","1603477800 48","1603478100 49","1603478400 50","1603478700 49","1603479000 50","1603479300 49","1603479600 50","1603479900 50","1603480200 50","1603480500 50","1603480800 50","1603481100 51","1603481400 51","1603481700 52","1603482000 53","1603482300 53","1603482600 53","1603482900 52","1603483200 53","1603483500 53","1603483800 52","1603484100 53","1603484400 53","1603484700 53","1603485000 53","1603485300 54","1603485600 53","1603485900 53","1603486200 54","1603486500 53","1603486800 52","1603487100 53","1603487400 52","1603487700 52","1603488000 52","1603488300 53","1603488600 52","1603488900 52","1603489200 53","1603489500 54","1603489800 53","1603490100 53","1603490400 53","1603490700 53","1603491000 53","1603491300 53","1603491600 53","1603491900 51","1603492200 52","1603492500 53","1603492800 53","1603493100 52","1603493400 53","1603493700 52","1603494000 50","1603494300 50","1603494600 52","1603494900 50","1603495200 51","1603495500 50","1603495800 50","1603496100 50","1603496400 51","1603496700 50","1603497000 51","1603497300 50","1603497600 50","1603497900 51","1603498200 51","1603498500 50","1603498800 47","1603499100 47","1603499400 48","1603499700 47","1603500000 47","1603500300 47","1603500600 47","1603500900 47","1603501200 48","1603501500 48","1603501800 47","1603502100 48","1603502400 48","1603502700 47","1603503000 49","1603503300 49","1603503600 48","1603503900 48","1603504200 48","1603504500 47","1603504800 48","1603505100 47","1603505400 48","1603505700 48","1603506000 48","1603506300 49","1603506600 50","1603506900 49","1603507200 48","1603507500 48","1603507800 48","1603508100 50","1603508400 50","1603508700 49","1603509000 49","1603509300 49","1603509600 49","1603509900 49","1603510200 49","1603510500 49","1603510800 48","1603511100 48","1603511400 48","1603511700 48","1603512000 49","1603512300 49","1603512600 49","1603512900 49","1603513200 49","1603513500 48","1603513800 47","1603514100 48","1603514400 49","1603514700 48","1603515000 46","1603515300 47","1603515600 48","1603515900 49","1603516200 48","1603516500 48","1603516800 48","1603517100 48","1603517400 47","1603517700 47","1603518000 48","1603518300 48","1603518600 47","1603518900 49","1603519200 48","1603519500 47","1603519800 48","1603520100 48","1603520400 48","1603520700 48","1603521000 47","1603521300 47","1603521600 47","1603521900 47","1603522200 47","1603522500 47","1603522800 48","1603523100 47","1603523400 46","1603523700 46","1603524000 46","1603524300 46","1603524600 45","1603524900 45","1603525200 45","1603525500 44","1603525800 45","1603526100 44","1603526400 43","1603526700 44","1603527000 44","1603527300 43","1603527600 44","1603527900 43","1603528200 42","1603528500 42","1603528800 41","1603529100 41","1603529400 40","1603529700 40","1603530000 40","1603530300 39","1603530600 40","1603530900 39","1603531200 38","1603531500 38","1603531800 38","1603532100 38","1603532400 37","1603532700 36","1603533000 36","1603533300 36","1603533600 37","1603533900 36","1603534200 35","1603534500 36","1603534800 36","1603535100 36","1603535400 36","1603535700 35","1603536000 35","1603536300 34","1603536600 34","1603536900 34","1603537200 34","1603537500 34","1603537800 34","1603538100 34","1603538400 33","1603538700 33","1603539000 34","1603539300 33","1603539600 33","1603539900 32","1603540200 33","1603540500 33","1603540800 34","1603541100 32","1603541400 33","1603541700 33","1603542000 33","1603542300 33","1603542600 34","1603542900 33","1603543200 34","1603543500 34","1603543800 34","1603544100 33","1603544400 34","1603544700 34","1603545000 34","1603545300 34","1603545600 33","1603545900 34","1603546200 34","1603546500 34","1603546800 34","1603547100 34","1603547400 34","1603547700 34","1603548000 34","1603548300 33","1603548600 34","1603548900 34","1603549200 33","1603549500 33","1603549800 34","1603550100 33","1603550400 33","1603550700 35","1603551000 34","1603551300 34","1603551600 35","1603551900 35","1603552200 35","1603552500 36","1603552800 35","1603553100 35","1603553400 35","1603553700 35","1603554000 35","1603554300 36","1603554600 36","1603554900 35","1603555200 35","1603555500 36","1603555800 35","1603556100 35","1603556400 35","1603556700 35","1603557000 36","1603557300 36","1603557600 35","1603557900 36","1603558200 36","1603558500 36","1603558800 36","1603559100 36","1603559400 35","1603559700 35","1603560000 35","1603560300 35","1603560600 35","1603560900 36","1603561200 35","1603561500 35","1603561800 35","1603562100 35","1603562400 35","1603562700 36","1603563000 35","1603563300 36","1603563600 36","1603563900 35","1603564200 36","1603564500 36","1603564800 36","1603565100 36","1603565400 35","1603565700 35","1603566000 35","1603566300 36","1603566600 35","1603566900 35","1603567200 35","1603567500 35","1603567800 35","1603568100 35","1603568400 35","1603568700 35","1603569000 35","1603569300 35","1603569600 36","1603569900 35","1603570200 35","1603570500 35","1603570800 35","1603571100 34","1603571400 35","1603571700 34","1603572000 35","1603572300 35","1603572600 34","1603572900 33","1603573200 35","1603573500 35","1603573800 34","1603574100 34","1603574400 34","1603574700 34","1603575000 35","1603575300 33","1603575600 34","1603575900 34","1603576200 34","1603576500 33","1603576800 34","1603577100 34","1603577400 33","1603577700 34","1603578000 33","1603578300 33","1603578600 34","1603578900 34","1603579200 33","1603579500 34","1603579800 34","1603580100 33","1603580400 33","1603580700 33","1603581000 33","1603581300 33","1603581600 33","1603581900 34","1603582200 33","1603582500 33","1603582800 33","1603583100 33","1603583400 33","1603583700 32","1603584000 33","1603584300 33","1603584600 32","1603584900 33","1603585200 32","1603585500 32","1603585800 33","1603586100 33","1603586400 32","1603586700 32","1603587000 32","1603587300 32","1603587600 32","1603587900 32","1603588200 32","1603588500 32","1603588800 32","1603589100 32","1603589400 32","1603589700 32","1603590000 32","1603590300 31","1603590600 31","1603590900 32","1603591200 32","1603591500 31","1603591800 32","1603592100 31","1603592400 31","1603592700 31","1603593000 31","1603593300 32","1603593600 32","1603593900 31","1603594200 31","1603594500 32","1603594800 31","1603595100 32","1603595400 31","1603595700 31","1603596000 31","1603596300 31","1603596600 31","1603596900 31","1603597200 31","1603597500 31","1603597800 31","1603598100 31","1603598400 31","1603598700 32","1603599000 31","1603599300 31","1603599600 31","1603599900 31","1603600200 31","1603600500 31","1603600800 30","1603601100 31","1603601400 32","1603601700 32","1603602000 32","1603602300 31","1603602600 31","1603602900 32","1603603200 31","1603603500 32","1603603800 31","1603604100 31","1603604400 32","1603604700 33","1603605000 31","1603605300 32","1603605600 32","1603605900 31","1603606200 30","1603606500 30","1603606800 30","1603607100 31","1603607400 31","1603607700 31","1603608000 30","1603608300 30","1603608600 31","1603608900 31","1603609200 30","1603609500 30","1603609800 31","1603610100 29","1603610400 30","1603610700 31","1603611000 29","1603611300 30","1603611600 31","1603611900 30","1603612200 30","1603612500 29","1603612800 29","1603613100 29","1603613400 29","1603613700 28","1603614000 28","1603614300 29","1603614600 29","1603614900 30","1603615200 28","1603615500 28","1603615800 29","1603616100 29","1603616400 28","1603616700 29","1603617000 29","1603617300 29","1603617600 29","1603617900 29","1603618200 29","1603618500 27","1603618800 28","1603619100 29","1603619400 30","1603619700 29","1603620000 29","1603620300 30","1603620600 28","1603620900 28","1603621200 28","1603621500 27","1603621800 29","1603622100 29","1603622400 28","1603622700 28","1603623000 28","1603623300 28","1603623600 27","1603623900 27","1603624200 29","1603624500 28","1603624800 28","1603625100 29","1603625400 28","1603625700 28","1603626000 29","1603626300 28","1603626600 27","1603626900 27","1603627200 29","1603627500 27","1603627800 26","1603628100 27","1603628400 28","1603628700 27","1603629000 27","1603629300 28","1603629600 29","1603629900 29","1603630200 28","1603630500 28","1603630800 29","1603631100 29","1603631400 28","1603631700 29","1603632000 29","1603632300 30","1603632600 29","1603632900 29","1603633200 30","1603633500 30","1603633800 30","1603634100 30","1603634400 30","1603634700 30","1603635000 30","1603635300 30","1603635600 30","1603635900 30","1603636200 31","1603636500 31","1603636800 31","1603637100 31","1603637400 31","1603637700 31","1603638000 32","1603638300 31","1603638600 32","1603638900 32","1603639200 32","1603639500 33","1603639800 32","1603640100 33","1603640400 33","1603640700 32","1603641000 33","1603641300 32","1603641600 33","1603641900 32","1603642200 33","1603642500 33","1603642800 34","1603643100 33","1603643400 33","1603643700 33","1603644000 32","1603644300 34","1603644600 32","1603644900 33","1603645200 34","1603645500 33","1603645800 34","1603646100 33","1603646400 34","1603646700 34","1603647000 34","1603647300 33","1603647600 34","1603647900 34","1603648200 34","1603648500 33","1603648800 34","1603649100 34","1603649400 34","1603649700 35","1603650000 33","1603650300 34","1603650600 33","1603650900 34","1603651200 35","1603651500 33","1603651800 35","1603652100 34","1603652400 34","1603652700 33","1603653000 33","1603653300 33","1603653600 33","1603653900 33","1603654200 33","1603654500 34","1603654800 34","1603655100 34","1603655400 35","1603655700 33","1603656000 33","1603656300 34","1603656600 33","1603656900 33","1603657200 33","1603657500 33","1603657800 33","1603658100 34","1603658400 33","1603658700 33","1603659000 33","1603659300 33","1603659600 34","1603659900 35","1603660200 33","1603660500 35","1603660800 34","1603661100 33","1603661400 33","1603661700 33","1603662000 33","1603662300 33","1603662600 33","1603662900 33","1603663200 33","1603663500 34","1603663800 33","1603664100 33","1603664400 32","1603664700 33","1603665000 32","1603665300 32","1603665600 32","1603665900 33","1603666200 33","1603666500 32","1603666800 32","1603667100 34","1603667400 33","1603667700 34","1603668000 33","1603668300 33","1603668600 31","1603668900 33","1603669200 30","1603669500 32","1603669800 33","1603670100 31","1603670400 33","1603670700 32","1603671000 32","1603671300 32","1603671600 32","1603671900 32","1603672200 31","1603672500 31","1603672800 32","1603673100 32","1603673400 31","1603673700 31","1603674000 31","1603674300 31","1603674600 30","1603674900 30","1603675200 31","1603675500 31","1603675800 31","1603676100 31","1603676400 31","1603676700 31","1603677000 30","1603677300 30","1603677600 30","1603677900 30","1603678200 30","1603678500 30","1603678800 30","1603679100 31","1603679400 30","1603679700 30","1603680000 30","1603680300 31","1603680600 30","1603680900 31","1603681200 30","1603681500 31","1603681800 30","1603682100 30","1603682400 30","1603682700 30","1603683000 30","1603683300 30","1603683600 30","1603683900 30","1603684200 30","1603684500 30","1603684800 31","1603685100 30","1603685400 30","1603685700 30","1603686000 30","1603686300 30","1603686600 30","1603686900 30","1603687200 30","1603687500 30","1603687800 30","1603688100 30","1603688400 30","1603688700 31","1603689000 31","1603689300 30","1603689600 30","1603689900 31","1603690200 31","1603690500 30","1603690800 30","1603691100 30","1603691400 31","1603691700 30","1603692000 30","1603692300 31","1603692600 30","1603692900 30","1603693200 30","1603693500 31","1603693800 31","1603694100 31","1603694400 30","1603694700 30","1603695000 30","1603695300 30","1603695600 30","1603695900 31","1603696200 30","1603696500 30","1603696800 31","1603697100 30","1603697400 30","1603698000 31","1603698300 31","1603698600 30","1603698900 30","1603699200 31","1603699500 31","1603699800 31","1603700100 30","1603700400 30","1603700700 31","1603701000 31","1603701300 30","1603701600 30","1603701900 31","1603702200 31","1603702500 30","1603702800 30","1603703100 31","1603703400 31","1603703700 30","1603704000 30","1603704300 30","1603704600 30","1603704900 30","1603705200 31","1603705500 31","1603705800 31","1603706100 30","1603706400 31","1603706700 31","1603707000 31","1603707300 31","1603707600 31","1603707900 30","1603708200 30","1603708500 30","1603708800 30","1603709100 31","1603709400 31","1603709700 30","1603710000 31","1603710300 31","1603710600 31","1603710900 30","1603711200 30","1603711500 30","1603711800 29","1603712100 30","1603712400 29","1603712700 28","1603713000 28","1603713300 28","1603713600 28","1603713900 28","1603714200 28","1603714500 27","1603714800 27","1603715100 27","1603715400 27","1603715700 29","1603716000 28","1603716300 28","1603716600 28","1603716900 28","1603717200 28","1603717500 28","1603717800 28","1603718100 28","1603718400 28","1603718700 28","1603719000 28","1603719300 28","1603719600 28","1603719900 28","1603720200 28","1603720500 28","1603720800 28","1603721100 28","1603721400 28","1603721700 29","1603722000 29","1603722300 28","1603722600 29","1603722900 29","1603723200 29","1603723500 29","1603723800 29","1603724100 29","1603724400 29","1603724700 29","1603725000 29","1603725300 29","1603725600 30","1603725900 30","1603726200 29","1603726500 29","1603726800 29","1603727100 30","1603727400 29","1603727700 30","1603728000 31","1603728300 31","1603728600 30","1603728900 30","1603729200 30","1603729500 31","1603729800 29","1603730100 30","1603730400 31","1603730700 30","1603731000 31","1603731300 30","1603731600 31","1603731900 31","1603732200 30","1603732500 31","1603732800 30","1603733100 31","1603733400 31","1603733700 31","1603734000 29","1603734300 30","1603734600 30","1603734900 31","1603735200 32","1603735500 30","1603735800 30","1603736100 31","1603736400 32","1603736700 31","1603737000 31","1603737300 31","1603737600 31","1603737900 30","1603738200 30","1603738500 32","1603738800 32","1603739100 31","1603739400 32","1603739700 32","1603740000 31","1603740300 30","1603740600 31","1603740900 31","1603741200 31","1603741500 30","1603741800 32","1603742100 32","1603742400 32","1603742700 32","1603743000 31","1603743300 31","1603743600 31","1603743900 31","1603744200 31","1603744500 31","1603744800 31","1603745100 31","1603745400 31","1603745700 32","1603746000 31","1603746300 31","1603746600 31","1603746900 30","1603747200 31","1603747500 31","1603747800 32","1603748100 31","1603748400 32","1603748700 32","1603749000 32","1603749300 32","1603749600 32","1603749900 31","1603750200 31","1603750500 31","1603750800 31","1603751100 32","1603751400 31","1603751700 31","1603752000 31","1603752300 32","1603752600 32","1603752900 32","1603753200 32","1603753500 32","1603753800 32","1603754100 30","1603754400 31","1603754700 32","1603755000 31","1603755300 32","1603755600 31","1603755900 31","1603756200 31","1603756500 31","1603756800 31","1603757100 32","1603757400 30","1603757700 31","1603758000 31","1603758300 31","1603758600 32","1603758900 32","1603759200 31","1603759500 31","1603759800 31","1603760100 30","1603760400 32","1603760700 31","1603761000 31","1603761300 32","1603761600 32","1603761900 31","1603762200 30","1603762500 32","1603762800 31","1603763100 31","1603763400 31","1603763700 31","1603764000 30","1603764300 31","1603764600 30","1603764900 30","1603765200 31","1603765500 31","1603765800 31","1603766100 30","1603766400 31","1603766700 31","1603767000 30","1603767300 30","1603767600 30","1603767900 30","1603768200 30","1603768500 30","1603768800 30","1603769100 30","1603769400 31","1603769700 31","1603770000 30","1603770300 31","1603770600 31","1603770900 30","1603771200 30","1603771500 30","1603771800 31","1603772100 30","1603772400 31","1603772700 31","1603773000 31","1603773300 32","1603773600 32","1603773900 30","1603774200 31","1603774500 30","1603774800 31","1603775100 30","1603775400 31","1603775700 31","1603776000 30","1603776300 30","1603776600 31","1603776900 30","1603777200 30","1603777500 30","1603777800 31","1603778100 30","1603778400 31","1603778700 31","1603779000 31","1603779300 31","1603779600 31","1603779900 31","1603780200 31","1603780500 31","1603780800 30","1603781100 29","1603781400 30","1603781700 29","1603782000 30","1603782300 30","1603782600 30","1603782900 29","1603783200 30","1603783500 29","1603783800 29","1603784100 29","1603784400 29","1603784700 29","1603785000 30","1603785300 29","1603785600 29","1603785900 29","1603786200 29","1603786500 29","1603786800 29","1603787100 29","1603787400 29","1603787700 29","1603788000 29","1603788300 29","1603788600 29","1603788900 28","1603789200 28","1603789500 29","1603789800 29","1603790100 29","1603790400 28","1603790700 28","1603791000 28","1603791300 28","1603791600 28","1603791900 28","1603792200 29","1603792500 28","1603792800 27","1603793100 27","1603793400 27","1603793700 27","1603794000 26","1603794300 27","1603794600 27","1603794900 27","1603795200 27","1603795500 26","1603795800 26","1603796100 27","1603796400 27","1603796700 27","1603797000 27","1603797300 27","1603797600 26","1603797900 26","1603798200 26","1603798500 27","1603798800 26","1603799100 27","1603799400 26","1603799700 26","1603800000 26","1603800300 26","1603800600 26","1603800900 27","1603801200 27","1603801500 26","1603801800 27","1603802100 25","1603802400 25","1603802700 26","1603803000 27","1603803300 26","1603803600 27","1603803900 26","1603804200 27","1603804500 26","1603804800 27","1603805100 27","1603805400 27","1603805700 27","1603806000 28","1603806300 27","1603806600 28","1603806900 28","1603807200 28","1603807500 28","1603807800 28","1603808100 28","1603808400 28","1603808700 29","1603809000 29","1603809300 28","1603809600 28","1603809900 28","1603810200 27","1603810500 28","1603810800 29","1603811100 29","1603811400 29","1603811700 29","1603812000 29","1603812300 29","1603812600 28","1603812900 29","1603813200 28","1603813500 28","1603813800 30","1603814100 30","1603814400 30","1603814700 30","1603815000 31","1603815300 30","1603815600 30","1603815900 29","1603816200 30","1603816500 30","1603816800 30","1603817100 29","1603817400 29","1603817700 30","1603818000 30","1603818300 30","1603818600 31","1603818900 31","1603819200 30","1603819500 30","1603819800 30","1603820100 31","1603820400 30"],"GPU3":["1601251200 45","1601251500 45","1601251800 45","1601252100 45","1601252400 45","1601252700 44","1601253000 44","1601253300 45","1601253600 46","1601253900 47","1601254200 44","1601254500 44","1601254800 44","1601255100 44","1601255400 44","1601255700 44","1601256000 45","1601256300 43","1601256600 44","1601256900 43","1601257200 43","1601257500 44","1601257800 44","1601258100 45","1601258400 45","1601258700 44","1601259000 44","1601259300 43","1601259600 44","1601259900 45","1601260200 43","1601260500 43","1601260800 44","1601261100 43","1601261400 42","1601261700 42","1601262000 43","1601262300 42","1601262600 42","1601262900 43","1601263200 43","1601263500 42","1601263800 45","1601264100 44","1601264400 43","1601264700 43","1601265000 42","1601265300 43","1601265600 42","1601265900 43","1601266200 42","1601266500 42","1601266800 43","1601267100 42","1601267400 43","1601267700 42","1601268000 41","1601268300 42","1601268600 42","1601268900 42","1601269200 44","1601269500 42","1601269800 44","1601270100 45","1601270400 44","1601270700 44","1601271000 45","1601271300 44","1601271600 44","1601271900 46","1601272200 45","1601272500 45","1601272800 45","1601273100 45","1601273400 46","1601273700 44","1601274000 43","1601274300 45","1601274600 45","1601274900 47","1601275200 45","1601275500 45","1601275800 45","1601276100 44","1601276400 44","1601276700 46","1601277000 45","1601277300 42","1601277600 44","1601277900 44","1601278200 43","1601278800 45","1601279100 43","1601279400 44","1601279700 43","1601280000 43","1601280300 43","1601280600 43","1601280900 42","1601281200 41","1601281500 45","1601281800 42","1601282100 43","1601282400 42","1601282700 42","1601283000 42","1601283300 42","1601283600 42","1601283900 41","1601284200 42","1601284500 42","1601284800 42","1601285100 43","1601285400 42","1601285700 42","1601286000 42","1601286300 43","1601286600 42","1601286900 41","1601287200 40","1601287500 43","1601287800 40","1601288100 40","1601288400 41","1601288700 41","1601289000 42","1601289300 41","1601289600 40","1601289900 40","1601290200 40","1601290500 42","1601290800 42","1601291100 40","1601291400 43","1601291700 42","1601292000 40","1601292300 43","1601292600 41","1601292900 41","1601293200 42","1601293500 43","1601293800 44","1601294100 45","1601294400 43","1601294700 43","1601295000 44","1601295300 43","1601295600 43","1601295900 43","1601296200 44","1601296500 43","1601296800 44","1601297100 44","1601297400 43","1601297700 43","1601298000 44","1601298300 42","1601298600 43","1601298900 44","1601299200 42","1601299500 43","1601299800 44","1601300100 45","1601300400 45","1601300700 45","1601301000 44","1601301300 45","1601301600 43","1601301900 45","1601302200 46","1601302500 45","1601302800 44","1601303100 44","1601303400 46","1601303700 45","1601304000 44","1601304300 44","1601304600 43","1601304900 42","1601305200 43","1601305500 43","1601305800 44","1601306100 44","1601306400 44","1601306700 43","1601307000 43","1601307300 44","1601307600 44","1601307900 46","1601308200 45","1601308500 46","1601308800 45","1601309100 46","1601309400 47","1601309700 46","1601310000 47","1601310300 47","1601310600 46","1601310900 46","1601311200 46","1601311500 48","1601311800 46","1601312100 47","1601312400 48","1601312700 47","1601313000 46","1601313300 46","1601313600 47","1601313900 47","1601314200 48","1601314500 48","1601314800 47","1601315100 46","1601315400 47","1601315700 47","1601316000 48","1601316300 47","1601316600 47","1601316900 47","1601317200 49","1601317500 47","1601317800 47","1601318100 47","1601318400 48","1601318700 49","1601319000 49","1601319300 48","1601319600 48","1601319900 48","1601320200 49","1601320500 49","1601320800 49","1601321100 50","1601321400 48","1601321700 48","1601322000 49","1601322300 49","1601322600 49","1601322900 49","1601323200 48","1601323500 48","1601323800 48","1601324100 49","1601324400 49","1601324700 48","1601325000 49","1601325300 49","1601325600 50","1601325900 50","1601326200 50","1601326500 50","1601326800 49","1601327100 49","1601327400 49","1601327700 50","1601328000 50","1601328300 49","1601328600 49","1601328900 49","1601329200 49","1601329500 50","1601329800 50","1601330100 49","1601330400 49","1601330700 49","1601331000 48","1601331300 48","1601331600 49","1601331900 48","1601332200 48","1601332500 48","1601332800 48","1601333100 48","1601333400 47","1601333700 48","1601334000 49","1601334300 47","1601334600 47","1601334900 46","1601335200 47","1601335500 47","1601335800 46","1601336100 47","1601336400 46","1601336700 46","1601337000 46","1601337300 46","1601337600 46","1601337900 46","1601338200 47","1601338500 46","1601338800 48","1601339100 47","1601339400 48","1601339700 46","1601340000 46","1601340300 46","1601340600 46","1601340900 45","1601341200 46","1601341500 45","1601341800 45","1601342100 45","1601342400 44","1601342700 45","1601343000 46","1601343300 45","1601343600 46","1601343900 46","1601344200 45","1601344500 45","1601344800 45","1601345100 45","1601345400 46","1601345700 44","1601346000 44","1601346300 44","1601346600 44","1601346900 45","1601347200 44","1601347500 45","1601347800 44","1601348100 44","1601348400 44","1601348700 45","1601349000 44","1601349300 44","1601349600 45","1601349900 45","1601350200 45","1601350500 44","1601350800 45","1601351100 45","1601351400 44","1601351700 45","1601352000 45","1601352300 45","1601352600 45","1601352900 44","1601353200 44","1601353500 44","1601353800 44","1601354100 44","1601354400 44","1601354700 45","1601355000 44","1601355300 44","1601355600 45","1601355900 45","1601356200 44","1601356500 44","1601356800 44","1601357100 44","1601357400 43","1601357700 45","1601358000 45","1601358300 44","1601358600 44","1601358900 44","1601359200 44","1601359500 44","1601359800 44","1601360100 43","1601360400 43","1601360700 43","1601361000 43","1601361300 43","1601361600 43","1601361900 43","1601362200 43","1601362500 44","1601362800 43","1601363100 43","1601363400 43","1601363700 43","1601364000 42","1601364300 44","1601364600 43","1601364900 43","1601365200 43","1601365500 43","1601365800 43","1601366100 43","1601366400 43","1601366700 43","1601367000 43","1601367300 43","1601367600 43","1601367900 44","1601368200 45","1601368500 44","1601368800 46","1601369100 44","1601369400 46","1601369700 44","1601370000 44","1601370300 45","1601370600 45","1601370900 44","1601371200 46","1601371500 45","1601371800 46","1601372100 45","1601372400 43","1601372700 45","1601373000 45","1601373300 44","1601373600 46","1601373900 45","1601374200 45","1601374500 45","1601374800 46","1601375100 48","1601375400 45","1601375700 46","1601376000 45","1601376300 45","1601376600 45","1601376900 44","1601377200 44","1601377500 44","1601377800 45","1601378100 46","1601378400 47","1601378700 45","1601379000 45","1601379300 47","1601379600 46","1601379900 46","1601380200 45","1601380500 44","1601380800 44","1601381100 44","1601381400 44","1601381700 44","1601382000 43","1601382300 44","1601382600 44","1601382900 44","1601383200 44","1601383500 44","1601383800 44","1601384100 43","1601384400 44","1601384700 43","1601385000 43","1601385300 43","1601385600 43","1601385900 42","1601386200 43","1601386500 43","1601386800 44","1601387100 42","1601387400 43","1601387700 43","1601388000 42","1601388300 43","1601388600 44","1601388900 43","1601389200 43","1601389500 43","1601389800 44","1601390100 45","1601390400 45","1601390700 44","1601391000 45","1601391300 45","1601391600 44","1601391900 44","1601392200 44","1601392500 43","1601392800 45","1601393100 45","1601393400 45","1601393700 43","1601394000 44","1601394300 44","1601394600 44","1601394900 45","1601395200 46","1601395500 45","1601395800 44","1601396100 43","1601396400 45","1601396700 45","1601397000 45","1601397300 45","1601397600 45","1601397900 46","1601398200 42","1601398500 45","1601398800 44","1601399100 44","1601399400 45","1601399700 45","1601400000 43","1601400300 44","1601400600 43","1601400900 44","1601401200 45","1601401500 44","1601401800 44","1601402100 46","1601402400 44","1601402700 44","1601403000 45","1601403300 43","1601403600 44","1601403900 45","1601404200 45","1601404500 44","1601404800 44","1601405100 44","1601405400 45","1601405700 45","1601406000 47","1601406300 44","1601406600 43","1601406900 44","1601407200 45","1601407500 45","1601407800 46","1601408100 45","1601408400 43","1601408700 45","1601409000 44","1601409300 45","1601409600 45","1601409900 45","1601410200 45","1601410500 42","1601410800 43","1601411100 44","1601411400 43","1601411700 44","1601412000 42","1601412300 45","1601412600 43","1601412900 43","1601413200 42","1601413500 42","1601413800 43","1601414100 42","1601414400 43","1601414700 43","1601415000 42","1601415300 42","1601415600 43","1601415900 42","1601416200 43","1601416500 42","1601416800 42","1601417100 43","1601417400 42","1601417700 42","1601418000 43","1601418300 41","1601418600 42","1601418900 41","1601419200 42","1601419500 42","1601419800 42","1601420100 43","1601420400 42","1601420700 42","1601421000 42","1601421300 40","1601421600 42","1601421900 42","1601422200 42","1601422500 42","1601422800 42","1601423100 41","1601423400 41","1601423700 41","1601424000 41","1601424300 40","1601424600 42","1601424900 40","1601425200 41","1601425500 41","1601425800 41","1601426100 41","1601426400 40","1601426700 40","1601427000 40","1601427300 39","1601427600 40","1601427900 40","1601428200 41","1601428500 40","1601428800 41","1601429100 40","1601429400 41","1601429700 41","1601430000 41","1601430300 40","1601430600 41","1601430900 41","1601431200 40","1601431500 41","1601431800 38","1601432100 39","1601432400 40","1601432700 40","1601433000 40","1601433300 39","1601433600 40","1601433900 39","1601434200 41","1601434500 39","1601434800 41","1601435100 41","1601435400 39","1601435700 40","1601436000 40","1601436300 39","1601436600 40","1601436900 40","1601437200 39","1601437500 40","1601437800 41","1601438100 40","1601438400 39","1601438700 38","1601439000 39","1601439300 39","1601439600 38","1601439900 38","1601440200 37","1601440500 39","1601440800 39","1601441100 40","1601441400 39","1601441700 38","1601442000 38","1601442300 39","1601442600 39","1601442900 38","1601443200 39","1601443500 39","1601443800 40","1601444100 39","1601444400 38","1601444700 38","1601445000 39","1601445300 39","1601445600 39","1601445900 39","1601446200 38","1601446500 39","1601446800 39","1601447100 39","1601447400 38","1601447700 39","1601448000 38","1601448300 38","1601448600 40","1601448900 40","1601449200 39","1601449500 38","1601449800 39","1601450100 39","1601450400 39","1601450700 39","1601451000 40","1601451300 39","1601451600 39","1601451900 39","1601452200 40","1601452500 39","1601452800 39","1601453100 39","1601453400 39","1601453700 40","1601454000 39","1601454300 40","1601454600 40","1601454900 39","1601455200 38","1601455500 39","1601455800 39","1601456100 40","1601456400 39","1601456700 40","1601457000 39","1601457300 40","1601457600 39","1601457900 39","1601458200 40","1601458500 39","1601458800 40","1601459100 39","1601459400 39","1601459700 39","1601460000 40","1601460300 39","1601460600 39","1601460900 39","1601461200 38","1601461500 38","1601461800 39","1601462100 39","1601462400 39","1601462700 39","1601463000 38","1601463300 39","1601463600 38","1601463900 39","1601464200 39","1601464500 39","1601464800 39","1601465100 38","1601465400 38","1601465700 38","1601466000 38","1601466300 38","1601466600 39","1601466900 38","1601467200 37","1601467500 39","1601467800 38","1601468100 38","1601468400 37","1601468700 38","1601469000 37","1601469300 38","1601469600 37","1601469900 39","1601470200 37","1601470500 38","1601470800 38","1601471100 38","1601471400 38","1601471700 38","1601472000 38","1601472300 37","1601472600 39","1601472900 40","1601473200 39","1601473500 39","1601473800 39","1601474100 40","1601474400 39","1601474700 40","1601475000 39","1601475300 39","1601475600 40","1601475900 40","1601476200 39","1601476500 39","1601476800 38","1601477100 39","1601477400 38","1601477700 39","1601478000 38","1601478300 39","1601478600 38","1601478900 38","1601479200 38","1601479500 37","1601479800 39","1601480100 38","1601480400 38","1601480700 38","1601481000 39","1601481300 39","1601481600 38","1601481900 38","1601482200 40","1601482500 40","1601482800 38","1601483100 39","1601483400 39","1601483700 38","1601484000 38","1601484300 38","1601484600 38","1601484900 39","1601485200 39","1601485500 38","1601485800 40","1601486100 38","1601486400 38","1601486700 40","1601487000 39","1601487300 39","1601487600 41","1601487900 41","1601488200 41","1601488500 40","1601488800 41","1601489100 40","1601489400 39","1601489700 40","1601490000 42","1601490300 39","1601490600 40","1601490900 42","1601491200 41","1601491500 40","1601491800 41","1601492100 40","1601492400 41","1601492700 40","1601493000 39","1601493300 40","1601493600 39","1601493900 39","1601494200 39","1601494500 38","1601494800 38","1601495100 38","1601495400 39","1601495700 38","1601496000 39","1601496300 38","1601496600 40","1601496900 39","1601497200 39","1601497500 40","1601497800 40","1601498100 40","1601498400 39","1601498700 39","1601499000 39","1601499300 40","1601499600 40","1601499900 40","1601500200 41","1601500500 40","1601500800 40","1601501100 41","1601501400 40","1601501700 41","1601502000 40","1601502300 39","1601502600 40","1601502900 41","1601503200 40","1601503500 39","1601503800 41","1601504100 40","1601504400 40","1601504700 39","1601505000 40","1601505300 39","1601505600 39","1601505900 39","1601506200 39","1601506500 38","1601506800 39","1601507100 39","1601507400 38","1601507700 38","1601508000 39","1601508300 37","1601508600 37","1601508900 37","1601509200 38","1601509500 38","1601509800 37","1601510100 38","1601510400 39","1601510700 38","1601511000 38","1601511300 36","1601511600 36","1601511900 36","1601512200 37","1601512500 36","1601512800 36","1601513100 36","1601513400 37","1601513700 36","1601514000 37","1601514300 35","1601514600 36","1601514900 36","1601515200 36","1601515500 37","1601515800 37","1601516100 37","1601516400 36","1601516700 37","1601517000 37","1601517300 37","1601517600 38","1601517900 38","1601518200 38","1601518500 37","1601518800 36","1601519100 36","1601519400 36","1601519700 36","1601520000 36","1601520300 35","1601520600 36","1601520900 36","1601521200 36","1601521500 37","1601521800 35","1601522100 37","1601522400 36","1601522700 36","1601523000 36","1601523300 35","1601523600 36","1601523900 37","1601524200 36","1601524500 37","1601524800 37","1601525100 37","1601525400 37","1601525700 36","1601526000 37","1601526300 37","1601526600 37","1601526900 38","1601527200 37","1601527500 37","1601527800 37","1601528100 36","1601528400 38","1601528700 38","1601529000 38","1601529300 38","1601529600 37","1601529900 36","1601530200 39","1601530500 37","1601530800 38","1601531100 37","1601531400 36","1601531700 37","1601532000 37","1601532300 37","1601532600 38","1601532900 37","1601533200 38","1601533500 38","1601533800 38","1601534100 39","1601534400 38","1601534700 37","1601535000 38","1601535300 37","1601535600 37","1601535900 37","1601536200 37","1601536500 38","1601536800 38","1601537100 37","1601537400 37","1601538000 38","1601538300 37","1601538600 38","1601538900 38","1601539200 37","1601539500 38","1601539800 36","1601540100 37","1601540400 37","1601540700 37","1601541000 38","1601541300 37","1601541600 36","1601541900 37","1601542200 37","1601542500 37","1601542800 38","1601543100 37","1601543400 36","1601543700 37","1601544000 38","1601544300 36","1601544600 37","1601544900 37","1601545200 37","1601545500 37","1601545800 37","1601546100 37","1601546400 37","1601546700 37","1601547000 38","1601547300 38","1601547600 38","1601547900 36","1601548200 37","1601548500 38","1601548800 37","1601549100 37","1601549400 36","1601549700 37","1601550000 37","1601550300 36","1601550600 38","1601550900 36","1601551200 36","1601551500 37","1601551800 36","1601552100 37","1601552400 38","1601552700 37","1601553000 37","1601553300 38","1601553600 37","1601553900 38","1601554200 37","1601554500 38","1601554800 38","1601555100 37","1601555400 38","1601555700 38","1601556000 38","1601556300 36","1601556600 36","1601556900 37","1601557200 38","1601557500 37","1601557800 38","1601558100 39","1601558400 37","1601558700 37","1601559000 37","1601559300 38","1601559600 37","1601559900 37","1601560200 37","1601560500 37","1601560800 37","1601561100 37","1601561400 37","1601561700 38","1601562000 38","1601562300 38","1601562600 39","1601562900 38","1601563200 38","1601563500 39","1601563800 39","1601564100 39","1601564400 40","1601564700 40","1601565000 41","1601565300 40","1601565600 40","1601565900 39","1601566200 41","1601566500 43","1601566800 41","1601567100 40","1601567400 43","1601567700 42","1601568000 43","1601568300 42","1601568600 41","1601568900 43","1601569200 41","1601569500 42","1601569800 44","1601570100 42","1601570400 42","1601570700 42","1601571000 41","1601571300 40","1601571600 39","1601571900 39","1601572200 39","1601572500 40","1601572800 40","1601573100 41","1601573400 43","1601573700 42","1601574000 39","1601574300 39","1601574600 41","1601574900 41","1601575200 41","1601575500 41","1601575800 41","1601576100 41","1601576400 41","1601576700 42","1601577000 41","1601577300 42","1601577600 41","1601577900 41","1601578200 43","1601578500 42","1601578800 42","1601579100 41","1601579400 42","1601579700 41","1601580000 41","1601580300 43","1601580600 43","1601580900 43","1601581200 43","1601581500 42","1601581800 43","1601582100 42","1601582400 42","1601582700 41","1601583000 42","1601583300 43","1601583600 43","1601583900 42","1601584200 42","1601584500 43","1601584800 42","1601585100 42","1601585400 42","1601585700 43","1601586000 40","1601586300 41","1601586600 42","1601586900 42","1601587200 40","1601587500 41","1601587800 41","1601588100 41","1601588400 41","1601588700 40","1601589000 40","1601589300 41","1601589600 39","1601589900 41","1601590200 39","1601590500 38","1601590800 38","1601591100 40","1601591400 38","1601591700 38","1601592000 37","1601592300 37","1601592600 37","1601592900 36","1601593200 38","1601593500 38","1601593800 38","1601594100 37","1601594400 37","1601594700 36","1601595000 37","1601595300 37","1601595600 36","1601595900 37","1601596200 36","1601596500 35","1601596800 36","1601597100 37","1601597400 37","1601597700 37","1601598000 36","1601598300 37","1601598600 37","1601598900 36","1601599200 37","1601599500 37","1601599800 36","1601600100 36","1601600400 37","1601600700 34","1601601000 35","1601601300 35","1601601600 37","1601601900 37","1601602200 38","1601602500 37","1601602800 35","1601603100 36","1601603400 35","1601603700 35","1601604000 36","1601604300 37","1601604600 35","1601604900 35","1601605200 35","1601605500 35","1601605800 35","1601606100 34","1601606400 34","1601606700 35","1601607000 34","1601607300 34","1601607600 35","1601607900 35","1601608200 35","1601608500 35","1601608800 35","1601609100 37","1601609400 34","1601609700 35","1601610000 35","1601610300 36","1601610600 36","1601610900 38","1601611200 35","1601611500 36","1601611800 37","1601612100 36","1601612400 34","1601612700 35","1601613000 35","1601613300 35","1601613600 35","1601613900 35","1601614200 34","1601614500 35","1601614800 35","1601615100 35","1601615400 36","1601615700 35","1601616000 35","1601616300 35","1601616600 34","1601616900 35","1601617200 35","1601617500 35","1601617800 35","1601618100 35","1601618400 36","1601618700 36","1601619000 37","1601619300 35","1601619600 35","1601619900 35","1601620200 34","1601620500 36","1601620800 37","1601621100 36","1601621400 36","1601621700 35","1601622000 35","1601622300 35","1601622600 35","1601622900 35","1601623200 35","1601623500 34","1601623800 34","1601624100 35","1601624400 35","1601624700 35","1601625000 35","1601625300 36","1601625600 35","1601625900 36","1601626200 34","1601626500 36","1601626800 34","1601627100 35","1601627400 33","1601627700 35","1601628000 34","1601628300 35","1601628600 34","1601628900 33","1601629200 35","1601629500 35","1601629800 34","1601630100 33","1601630400 34","1601630700 34","1601631000 34","1601631300 33","1601631600 34","1601631900 33","1601632200 34","1601632500 34","1601632800 33","1601633100 34","1601633400 34","1601633700 34","1601634000 33","1601634300 33","1601634600 33","1601634900 33","1601635200 33","1601635500 34","1601635800 34","1601636100 34","1601636400 33","1601636700 34","1601637000 34","1601637300 34","1601637600 35","1601637900 36","1601638200 36","1601638500 35","1601638800 34","1601639100 34","1601639400 34","1601639700 34","1601640000 36","1601640300 35","1601640600 34","1601640900 34","1601641200 35","1601641500 35","1601641800 35","1601642100 36","1601642400 36","1601642700 36","1601643000 36","1601643300 35","1601643600 36","1601643900 37","1601644200 36","1601644500 37","1601644800 37","1601645100 36","1601645400 36","1601645700 36","1601646000 35","1601646300 36","1601646600 35","1601646900 36","1601647200 35","1601647500 37","1601647800 35","1601648100 36","1601648400 35","1601648700 35","1601649000 36","1601649300 36","1601649600 36","1601649900 37","1601650200 36","1601650500 36","1601650800 37","1601651100 38","1601651400 37","1601651700 38","1601652000 36","1601652300 36","1601652600 36","1601652900 36","1601653200 37","1601653500 37","1601653800 36","1601654100 37","1601654400 37","1601654700 36","1601655000 37","1601655300 37","1601655600 37","1601655900 35","1601656200 35","1601656500 36","1601656800 37","1601657100 37","1601657400 36","1601657700 35","1601658000 36","1601658300 36","1601658600 35","1601658900 36","1601659200 36","1601659500 36","1601659800 35","1601660100 36","1601660400 37","1601660700 37","1601661000 38","1601661300 37","1601661600 38","1601661900 39","1601662200 38","1601662500 39","1601662800 39","1601663100 39","1601663400 38","1601663700 39","1601664000 39","1601664300 39","1601664600 39","1601664900 40","1601665200 39","1601665500 38","1601665800 38","1601666100 39","1601666400 38","1601666700 38","1601667000 38","1601667300 38","1601667600 38","1601667900 39","1601668200 39","1601668500 39","1601668800 38","1601669100 39","1601669400 39","1601669700 39","1601670000 39","1601670300 39","1601670600 40","1601670900 39","1601671200 40","1601671500 38","1601671800 39","1601672100 40","1601672400 39","1601672700 38","1601673000 39","1601673300 38","1601673600 39","1601673900 39","1601674200 38","1601674500 37","1601674800 38","1601675100 37","1601675400 38","1601675700 38","1601676000 38","1601676300 38","1601676600 39","1601676900 38","1601677200 38","1601677500 38","1601677800 38","1601678100 38","1601678400 38","1601678700 38","1601679000 38","1601679300 36","1601679600 37","1601679900 37","1601680200 38","1601680500 36","1601680800 37","1601681100 38","1601681400 38","1601681700 38","1601682000 37","1601682300 37","1601682600 37","1601682900 37","1601683200 37","1601683500 36","1601683800 36","1601684100 36","1601684400 36","1601684700 36","1601685000 37","1601685300 36","1601685600 36","1601685900 36","1601686200 36","1601686500 37","1601686800 36","1601687100 37","1601687400 37","1601687700 37","1601688000 36","1601688300 37","1601688600 36","1601688900 36","1601689200 35","1601689500 35","1601689800 35","1601690100 34","1601690400 35","1601690700 36","1601691000 34","1601691300 35","1601691600 34","1601691900 34","1601692200 34","1601692500 34","1601692800 35","1601693100 35","1601693400 35","1601693700 35","1601694000 33","1601694300 33","1601694600 33","1601694900 33","1601695200 33","1601695500 33","1601695800 31","1601696100 31","1601696400 32","1601696700 32","1601697000 32","1601697300 32","1601697600 32","1601697900 32","1601698200 32","1601698500 31","1601698800 32","1601699100 32","1601699400 32","1601699700 31","1601700000 32","1601700300 32","1601700600 32","1601700900 31","1601701200 31","1601701500 31","1601701800 31","1601702100 30","1601702400 30","1601702700 31","1601703000 32","1601703300 31","1601703600 31","1601703900 31","1601704200 31","1601704500 31","1601704800 31","1601705100 31","1601705400 31","1601705700 30","1601706000 31","1601706300 30","1601706600 30","1601706900 31","1601707200 30","1601707500 31","1601707800 31","1601708100 32","1601708400 31","1601708700 31","1601709000 30","1601709300 30","1601709600 29","1601709900 30","1601710200 31","1601710500 31","1601710800 31","1601711100 30","1601711400 30","1601711700 30","1601712000 30","1601712300 31","1601712600 31","1601712900 31","1601713200 31","1601713500 31","1601713800 31","1601714100 31","1601714400 31","1601714700 31","1601715000 31","1601715300 31","1601715600 31","1601715900 32","1601716200 31","1601716500 31","1601716800 32","1601717100 32","1601717400 30","1601717700 31","1601718000 32","1601718300 32","1601718600 32","1601718900 31","1601719200 31","1601719500 32","1601719800 32","1601720100 32","1601720400 32","1601720700 32","1601721000 32","1601721300 31","1601721600 32","1601721900 31","1601722200 32","1601722500 32","1601722800 31","1601723100 31","1601723400 32","1601723700 31","1601724000 31","1601724300 31","1601724600 32","1601724900 32","1601725200 32","1601725500 32","1601725800 32","1601726100 32","1601726400 32","1601726700 31","1601727000 32","1601727300 31","1601727600 32","1601727900 32","1601728200 32","1601728500 31","1601728800 32","1601729100 32","1601729400 33","1601729700 32","1601730000 33","1601730300 33","1601730600 33","1601730900 33","1601731200 33","1601731500 32","1601731800 32","1601732100 32","1601732400 34","1601732700 34","1601733000 33","1601733300 33","1601733600 34","1601733900 34","1601734200 35","1601734500 35","1601734800 33","1601735100 34","1601735400 35","1601735700 36","1601736000 34","1601736300 35","1601736600 35","1601736900 35","1601737200 35","1601737500 34","1601737800 34","1601738100 35","1601738400 35","1601738700 35","1601739000 34","1601739300 35","1601739600 35","1601739900 34","1601740200 35","1601740500 37","1601740800 34","1601741100 35","1601741400 33","1601741700 34","1601742000 34","1601742300 35","1601742600 35","1601742900 35","1601743200 35","1601743500 36","1601743800 37","1601744100 36","1601744400 36","1601744700 37","1601745000 36","1601745300 36","1601745600 36","1601745900 37","1601746200 36","1601746500 36","1601746800 37","1601747100 37","1601747400 37","1601747700 36","1601748000 36","1601748300 36","1601748600 36","1601748900 38","1601749200 37","1601749500 37","1601749800 37","1601750100 37","1601750400 36","1601750700 37","1601751000 38","1601751300 37","1601751600 38","1601751900 38","1601752200 38","1601752500 37","1601752800 37","1601753100 36","1601753400 36","1601753700 37","1601754000 37","1601754300 38","1601754600 37","1601754900 37","1601755200 37","1601755500 37","1601755800 37","1601756100 38","1601756400 36","1601756700 38","1601757000 38","1601757300 38","1601757600 36","1601757900 38","1601758200 36","1601758500 37","1601758800 37","1601759100 37","1601759400 37","1601759700 37","1601760000 37","1601760300 37","1601760600 38","1601760900 36","1601761200 36","1601761500 36","1601761800 36","1601762100 36","1601762400 36","1601762700 36","1601763000 35","1601763300 35","1601763600 34","1601763900 35","1601764200 35","1601764500 36","1601764800 35","1601765100 34","1601765400 35","1601765700 36","1601766000 34","1601766300 35","1601766600 34","1601766900 34","1601767200 34","1601767500 34","1601767800 33","1601768100 33","1601768400 33","1601768700 34","1601769000 34","1601769300 34","1601769600 32","1601769900 32","1601770200 33","1601770500 33","1601770800 33","1601771100 32","1601771400 31","1601771700 32","1601772000 32","1601772300 32","1601772600 31","1601772900 30","1601773200 32","1601773500 31","1601773800 31","1601774100 31","1601774400 31","1601774700 32","1601775000 32","1601775300 31","1601775600 31","1601775900 31","1601776200 31","1601776500 31","1601776800 31","1601777100 31","1601777400 31","1601777700 32","1601778000 32","1601778300 31","1601778600 32","1601778900 31","1601779200 31","1601779500 32","1601779800 30","1601780100 31","1601780400 30","1601780700 31","1601781000 31","1601781300 31","1601781600 32","1601781900 31","1601782200 30","1601782500 30","1601782800 32","1601783100 30","1601783400 30","1601783700 31","1601784000 30","1601784300 30","1601784600 31","1601784900 30","1601785200 30","1601785500 31","1601785800 30","1601786100 30","1601786400 31","1601786700 30","1601787000 30","1601787300 30","1601787600 31","1601787900 31","1601788200 30","1601788500 30","1601788800 31","1601789100 31","1601789400 30","1601789700 30","1601790000 31","1601790300 31","1601790600 30","1601790900 30","1601791200 30","1601791500 30","1601791800 30","1601792100 31","1601792400 31","1601792700 31","1601793000 31","1601793300 31","1601793600 30","1601793900 31","1601794200 30","1601794500 30","1601794800 32","1601795100 30","1601795400 31","1601795700 31","1601796000 31","1601796300 32","1601796600 31","1601796900 31","1601797200 30","1601797500 30","1601797800 30","1601798100 30","1601798400 31","1601798700 31","1601799000 31","1601799300 31","1601799600 30","1601799900 31","1601800200 31","1601800500 31","1601800800 31","1601801100 31","1601801400 32","1601801700 31","1601802000 32","1601802300 31","1601802600 30","1601802900 32","1601803200 32","1601803500 30","1601803800 31","1601804100 31","1601804400 31","1601804700 30","1601805000 31","1601805300 32","1601805600 31","1601805900 32","1601806200 31","1601806500 32","1601806800 31","1601807100 31","1601807400 30","1601807700 31","1601808000 31","1601808300 31","1601808600 30","1601808900 30","1601809200 31","1601809500 30","1601809800 30","1601810100 31","1601810400 31","1601810700 31","1601811000 31","1601811300 32","1601811600 32","1601811900 33","1601812200 31","1601812500 32","1601812800 31","1601813100 31","1601813400 32","1601813700 30","1601814000 32","1601814300 32","1601814600 31","1601814900 31","1601815200 31","1601815500 31","1601815800 31","1601816100 32","1601816400 31","1601816700 32","1601817000 33","1601817300 32","1601817600 32","1601817900 33","1601818200 32","1601818500 34","1601818800 33","1601819100 33","1601819400 34","1601819700 33","1601820000 34","1601820300 34","1601820600 34","1601820900 34","1601821200 34","1601821500 34","1601821800 34","1601822100 36","1601822400 34","1601822700 34","1601823000 35","1601823300 34","1601823600 35","1601823900 35","1601824200 35","1601824500 35","1601824800 34","1601825100 35","1601825400 35","1601825700 35","1601826000 36","1601826300 36","1601826600 34","1601826900 35","1601827200 35","1601827500 36","1601827800 35","1601828100 35","1601828400 35","1601828700 35","1601829000 35","1601829300 35","1601829600 36","1601829900 38","1601830200 35","1601830500 36","1601830800 36","1601831100 37","1601831400 37","1601831700 38","1601832000 37","1601832300 36","1601832600 36","1601832900 37","1601833200 37","1601833500 37","1601833800 37","1601834100 36","1601834400 38","1601834700 38","1601835000 39","1601835300 38","1601835600 37","1601835900 37","1601836200 41","1601836500 38","1601836800 38","1601837100 37","1601837400 37","1601837700 37","1601838000 38","1601838300 38","1601838600 39","1601838900 38","1601839200 38","1601839500 38","1601839800 39","1601840100 38","1601840400 38","1601840700 40","1601841000 38","1601841300 40","1601841600 40","1601841900 39","1601842200 38","1601842500 39","1601842800 38","1601843100 38","1601843400 38","1601843700 36","1601844000 37","1601844300 37","1601844600 36","1601844900 37","1601845200 36","1601845500 37","1601845800 35","1601846100 36","1601846400 37","1601846700 36","1601847000 36","1601847300 35","1601847600 36","1601847900 37","1601848200 36","1601848500 35","1601848800 36","1601849100 35","1601849400 37","1601849700 36","1601850000 37","1601850300 37","1601850600 35","1601850900 36","1601851200 36","1601851500 39","1601851800 41","1601852100 37","1601852400 37","1601852700 37","1601853000 36","1601853300 35","1601853600 36","1601853900 36","1601854200 36","1601854500 37","1601854800 36","1601855100 36","1601855400 35","1601855700 35","1601856000 36","1601856300 35","1601856600 36","1601856900 36","1601857200 37","1601857500 36","1601857800 35","1601858100 35","1601858400 36","1601858700 36","1601859000 35","1601859300 36","1601859600 36","1601859900 36","1601860200 36","1601860500 35","1601860800 34","1601861100 34","1601861400 34","1601861700 35","1601862000 35","1601862300 35","1601862600 35","1601862900 35","1601863200 35","1601863500 35","1601863800 35","1601864100 35","1601864400 34","1601864700 35","1601865000 35","1601865300 35","1601865600 36","1601865900 36","1601866200 35","1601866500 34","1601866800 34","1601867100 34","1601867400 34","1601867700 35","1601868000 35","1601868300 34","1601868600 35","1601868900 35","1601869200 34","1601869500 35","1601869800 34","1601870100 35","1601870400 34","1601870700 34","1601871000 34","1601871300 35","1601871600 35","1601871900 35","1601872200 35","1601872500 35","1601872800 35","1601873100 34","1601873400 35","1601873700 35","1601874000 35","1601874300 35","1601874600 35","1601874900 35","1601875200 35","1601875500 34","1601875800 34","1601876100 35","1601876400 36","1601876700 34","1601877000 33","1601877300 35","1601877600 35","1601877900 33","1601878200 35","1601878500 34","1601878800 34","1601879100 34","1601879400 34","1601879700 34","1601880000 34","1601880300 34","1601880600 35","1601880900 35","1601881200 34","1601881500 35","1601881800 35","1601882100 34","1601882400 33","1601882700 34","1601883000 34","1601883300 34","1601883600 34","1601883900 35","1601884200 35","1601884500 34","1601884800 34","1601885100 34","1601885400 35","1601885700 34","1601886000 34","1601886300 34","1601886600 34","1601886900 35","1601887200 33","1601887500 34","1601887800 33","1601888100 34","1601888400 33","1601888700 34","1601889000 34","1601889300 33","1601889600 34","1601889900 34","1601890200 35","1601890500 34","1601890800 35","1601891100 34","1601891400 34","1601891700 34","1601892000 34","1601892300 34","1601892600 34","1601892900 33","1601893200 35","1601893500 33","1601893800 34","1601894100 33","1601894400 34","1601894700 34","1601895000 34","1601895300 34","1601895600 34","1601895900 34","1601896200 34","1601896500 34","1601896800 34","1601897100 35","1601897400 34","1601897700 35","1601898000 35","1601898300 34","1601898600 35","1601898900 34","1601899200 35","1601899500 34","1601899800 34","1601900100 34","1601900400 35","1601900700 35","1601901000 34","1601901300 34","1601901600 34","1601901900 36","1601902200 35","1601902500 34","1601902800 34","1601903100 35","1601903400 36","1601903700 35","1601904000 34","1601904300 36","1601904600 36","1601904900 35","1601905200 36","1601905500 36","1601905800 36","1601906100 35","1601906400 36","1601906700 36","1601907000 37","1601907300 37","1601907600 36","1601907900 36","1601908200 36","1601908500 36","1601908800 37","1601909100 39","1601909400 37","1601909700 37","1601910000 37","1601910300 38","1601910600 36","1601910900 36","1601911200 37","1601911500 36","1601911800 36","1601912100 35","1601912400 37","1601912700 37","1601913000 37","1601913300 37","1601913600 37","1601913900 37","1601914200 37","1601914500 36","1601914800 38","1601915100 37","1601915400 37","1601915700 37","1601916000 37","1601916300 37","1601916600 37","1601917200 17","1601917500 17","1601917800 17","1601918100 17","1601918400 17","1601918700 17","1601919000 17","1601919300 17","1601919600 17","1601919900 17","1601920200 18","1601920500 18","1601920800 17","1601921100 17","1601921400 17","1601921700 17","1601922000 17","1601922300 17","1601922600 18","1601922900 18","1601923200 18","1601923500 17","1601923800 18","1601924100 18","1601924400 18","1601924700 18","1601925000 31","1601925300 37","1601925600 38","1601925900 38","1601926200 38","1601926500 39","1601926800 38","1601927100 39","1601927400 38","1601927700 38","1601928000 38","1601928300 37","1601928600 37","1601928900 37","1601929200 37","1601929500 38","1601929800 38","1601930100 36","1601930400 37","1601930700 36","1601931000 37","1601931300 38","1601931600 37","1601931900 36","1601932200 37","1601932500 37","1601932800 37","1601933100 36","1601933400 37","1601933700 36","1601934000 36","1601934300 36","1601934600 36","1601934900 36","1601935200 35","1601935500 35","1601935800 36","1601936100 36","1601936400 34","1601936700 37","1601937000 35","1601937300 34","1601937600 33","1601937900 34","1601938200 34","1601938500 33","1601938800 34","1601939100 33","1601939400 33","1601939700 32","1601940000 33","1601940300 33","1601940600 32","1601940900 32","1601941200 33","1601941500 32","1601941800 32","1601942100 32","1601942400 31","1601942700 31","1601943000 32","1601943300 31","1601943600 31","1601943900 36","1601944200 32","1601944500 31","1601944800 31","1601945100 30","1601945400 31","1601945700 30","1601946000 30","1601946300 30","1601946600 30","1601946900 31","1601947200 30","1601947500 30","1601947800 30","1601948100 30","1601948400 30","1601948700 31","1601949000 30","1601949300 30","1601949600 30","1601949900 30","1601950200 31","1601950500 31","1601950800 31","1601951100 31","1601951400 31","1601951700 31","1601952000 31","1601952300 31","1601952600 31","1601952900 31","1601953200 31","1601953500 31","1601953800 30","1601954100 31","1601954400 30","1601954700 29","1601955000 30","1601955300 30","1601955600 30","1601955900 30","1601956200 30","1601956500 30","1601956800 29","1601957100 30","1601957400 30","1601957700 29","1601958000 29","1601958300 29","1601958600 29","1601958900 30","1601959200 29","1601959500 30","1601959800 29","1601960100 30","1601960400 29","1601960700 29","1601961000 29","1601961300 29","1601961600 29","1601961900 29","1601962200 29","1601962500 28","1601962800 29","1601963100 28","1601963400 29","1601963700 29","1601964000 28","1601964300 28","1601964600 29","1601964900 29","1601965200 29","1601965500 29","1601965800 29","1601966100 29","1601966400 28","1601966700 29","1601967000 29","1601967300 29","1601967600 29","1601967900 28","1601968200 29","1601968500 29","1601968800 29","1601969100 29","1601969400 30","1601969700 30","1601970000 30","1601970300 30","1601970600 30","1601970900 30","1601971200 30","1601971500 30","1601971800 30","1601972100 30","1601972400 31","1601972700 30","1601973000 30","1601973300 30","1601973600 30","1601973900 30","1601974200 29","1601974500 30","1601974800 30","1601975100 30","1601975400 30","1601975700 30","1601976000 30","1601976300 30","1601976600 31","1601976900 31","1601977200 31","1601977500 32","1601977800 32","1601978100 32","1601978400 32","1601978700 31","1601979000 32","1601979300 32","1601979600 32","1601979900 33","1601980200 32","1601980500 33","1601980800 32","1601981100 32","1601981400 32","1601981700 32","1601982000 33","1601982300 33","1601982600 33","1601982900 33","1601983200 33","1601983500 32","1601983800 33","1601984100 33","1601984400 32","1601984700 33","1601985000 34","1601985300 33","1601985600 33","1601985900 32","1601986200 32","1601986500 33","1601986800 33","1601987100 34","1601987400 33","1601987700 33","1601988000 33","1601988300 33","1601988600 34","1601988900 34","1601989200 34","1601989500 34","1601989800 33","1601990100 34","1601990400 34","1601990700 34","1601991000 34","1601991300 34","1601991600 34","1601991900 34","1601992200 34","1601992500 34","1601992800 34","1601993100 34","1601993400 35","1601993700 35","1601994000 36","1601994300 35","1601994600 36","1601994900 36","1601995200 36","1601995500 37","1601995800 37","1601996100 37","1601996400 37","1601996700 38","1601997000 38","1601997300 37","1601997600 38","1601997900 38","1601998200 38","1601998500 39","1601998800 38","1601999100 38","1601999400 38","1601999700 38","1602000000 38","1602000300 38","1602000600 38","1602000900 38","1602001200 39","1602001500 39","1602001800 38","1602002100 38","1602002400 38","1602002700 38","1602003000 38","1602003300 38","1602003600 38","1602003900 38","1602004200 39","1602004500 39","1602004800 39","1602005100 39","1602005400 40","1602005700 39","1602006000 40","1602006300 39","1602006600 39","1602006900 39","1602007200 39","1602007500 38","1602007800 39","1602008100 39","1602008400 39","1602008700 39","1602009000 39","1602009300 39","1602009600 38","1602009900 38","1602010200 38","1602010500 23","1602010800 32","1602011100 38","1602011400 39","1602011700 38","1602012000 39","1602012300 39","1602012600 39","1602012900 39","1602013200 38","1602013500 38","1602013800 38","1602014100 38","1602014400 39","1602014700 38","1602015000 39","1602015300 39","1602015600 39","1602015900 39","1602016200 38","1602016500 38","1602016800 38","1602017100 39","1602017400 39","1602017700 39","1602018000 38","1602018300 38","1602018600 39","1602018900 39","1602019200 38","1602019500 38","1602019800 38","1602020100 38","1602020400 38","1602020700 38","1602021000 38","1602021300 38","1602021600 38","1602021900 37","1602022200 38","1602022500 38","1602022800 37","1602023100 38","1602023400 38","1602023700 38","1602024000 38","1602024300 38","1602024600 37","1602024900 38","1602025200 37","1602025500 38","1602025800 38","1602026100 38","1602026400 37","1602026700 37","1602027000 37","1602027300 38","1602027600 37","1602027900 38","1602028200 38","1602028500 38","1602028800 38","1602029100 37","1602029400 38","1602029700 38","1602030000 37","1602030300 37","1602030600 38","1602030900 38","1602031200 38","1602031500 38","1602031800 37","1602032100 37","1602032400 37","1602032700 37","1602033000 37","1602033300 37","1602033600 37","1602033900 37","1602034200 37","1602034500 37","1602034800 37","1602035100 37","1602035400 37","1602035700 37","1602036000 37","1602036300 37","1602036600 37","1602036900 37","1602037200 37","1602037500 37","1602037800 37","1602038100 37","1602038400 38","1602038700 37","1602039000 37","1602039300 37","1602039600 36","1602039900 37","1602040200 37","1602040500 37","1602040800 37","1602041100 36","1602041400 36","1602041700 37","1602042000 36","1602042300 36","1602042600 36","1602042900 37","1602043200 36","1602043500 36","1602043800 36","1602044100 36","1602044400 36","1602044700 36","1602045000 35","1602045300 36","1602045600 36","1602045900 35","1602046200 35","1602046500 35","1602046800 35","1602047100 35","1602047400 35","1602047700 35","1602048000 35","1602048300 34","1602048600 34","1602048900 35","1602049200 35","1602049500 35","1602049800 35","1602050100 35","1602050400 35","1602050700 35","1602051000 34","1602051300 34","1602051600 34","1602051900 34","1602052200 35","1602052500 35","1602052800 34","1602053100 35","1602053400 35","1602053700 35","1602054000 34","1602054300 34","1602054600 35","1602054900 35","1602055200 34","1602055500 35","1602055800 34","1602056100 34","1602056400 34","1602056700 34","1602057000 33","1602057300 33","1602057600 33","1602057900 33","1602058200 33","1602058500 33","1602058800 33","1602059100 33","1602059400 33","1602059700 33","1602060000 33","1602060300 33","1602060600 33","1602060900 33","1602061200 33","1602061500 33","1602061800 34","1602062100 34","1602062400 34","1602062700 33","1602063000 33","1602063300 33","1602063600 33","1602063900 33","1602064200 33","1602064500 34","1602064800 33","1602065100 33","1602065400 34","1602065700 33","1602066000 33","1602066300 33","1602066600 34","1602066900 34","1602067200 34","1602067500 34","1602067800 34","1602068100 34","1602068400 34","1602068700 34","1602069000 34","1602069300 34","1602069600 33","1602069900 34","1602070200 34","1602070500 34","1602070800 34","1602071100 34","1602071400 35","1602071700 34","1602072000 34","1602072300 35","1602072600 34","1602072900 35","1602073200 35","1602073500 34","1602073800 35","1602074100 35","1602074400 35","1602074700 34","1602075000 35","1602075300 35","1602075600 35","1602075900 35","1602076200 35","1602076500 35","1602076800 35","1602077100 36","1602077400 36","1602077700 36","1602078000 35","1602078300 36","1602078600 36","1602078900 36","1602079200 36","1602079500 36","1602079800 36","1602080100 36","1602080400 37","1602080700 36","1602081000 37","1602081300 37","1602081600 36","1602081900 37","1602082200 37","1602082500 37","1602082800 37","1602083100 36","1602083400 36","1602083700 36","1602084000 37","1602084300 37","1602084600 38","1602084900 38","1602085200 39","1602085500 39","1602085800 39","1602086100 39","1602086400 38","1602086700 38","1602087000 38","1602087300 38","1602087600 39","1602087900 38","1602088200 38","1602088500 38","1602088800 39","1602089100 38","1602089400 39","1602089700 39","1602090000 39","1602090300 39","1602090600 38","1602090900 38","1602091200 38","1602091500 38","1602091800 37","1602092100 37","1602092400 36","1602092700 37","1602093000 36","1602093300 36","1602093600 36","1602093900 36","1602094200 37","1602094500 38","1602094800 38","1602095100 40","1602095400 38","1602095700 39","1602096000 38","1602096300 39","1602096600 39","1602096900 39","1602097200 32","1602097500 23","1602097800 21","1602098100 22","1602098400 37","1602098700 38","1602099000 39","1602099300 38","1602099600 38","1602099900 39","1602100200 38","1602100500 38","1602100800 39","1602101100 38","1602101400 37","1602101700 37","1602102000 37","1602102300 38","1602102600 37","1602102900 38","1602103200 37","1602103500 37","1602103800 37","1602104100 37","1602104400 37","1602104700 37","1602105000 36","1602105300 37","1602105600 36","1602105900 37","1602106200 37","1602106500 36","1602106800 36","1602107100 36","1602107400 35","1602107700 35","1602108000 35","1602108300 35","1602108600 34","1602108900 35","1602109200 35","1602109500 35","1602109800 35","1602110100 34","1602110400 34","1602110700 34","1602111000 34","1602111300 35","1602111600 34","1602111900 35","1602112200 34","1602112500 35","1602112800 35","1602113100 34","1602113400 35","1602113700 34","1602114000 36","1602114300 35","1602114600 35","1602114900 35","1602115200 35","1602115500 34","1602115800 36","1602116100 35","1602116400 37","1602116700 35","1602117000 35","1602117300 35","1602117600 35","1602117900 36","1602118200 34","1602118500 35","1602118800 35","1602119100 35","1602119400 34","1602119700 35","1602120000 35","1602120300 35","1602120600 35","1602120900 34","1602121200 34","1602121500 34","1602121800 35","1602122100 35","1602122400 34","1602122700 34","1602123000 33","1602123300 34","1602123600 33","1602123900 34","1602124200 33","1602124500 34","1602124800 34","1602125100 33","1602125400 33","1602125700 33","1602126000 33","1602126300 34","1602126600 33","1602126900 32","1602127200 33","1602127500 33","1602127800 33","1602128100 33","1602128400 33","1602128700 32","1602129000 32","1602129300 32","1602129600 32","1602129900 32","1602130200 33","1602130500 31","1602130800 32","1602131100 32","1602131400 33","1602131700 32","1602132000 32","1602132300 32","1602132600 33","1602132900 32","1602133200 32","1602133500 31","1602133800 31","1602134100 31","1602134400 32","1602134700 32","1602135000 32","1602135300 31","1602135600 31","1602135900 31","1602136200 31","1602136500 31","1602136800 31","1602137100 31","1602137400 31","1602137700 31","1602138000 31","1602138300 30","1602138600 31","1602138900 31","1602139200 30","1602139500 31","1602139800 30","1602140100 31","1602140400 31","1602140700 32","1602141000 31","1602141300 30","1602141600 30","1602141900 31","1602142200 31","1602142800 30","1602143100 30","1602143400 31","1602143700 30","1602144000 30","1602144300 29","1602144600 30","1602144900 30","1602145200 31","1602145500 29","1602145800 30","1602146100 29","1602146400 30","1602146700 29","1602147000 29","1602147300 29","1602147600 29","1602147900 28","1602148200 28","1602148500 29","1602148800 29","1602149100 29","1602149400 29","1602149700 30","1602150000 29","1602150300 29","1602150600 28","1602150900 29","1602151200 29","1602151500 29","1602151800 29","1602152100 28","1602152400 29","1602152700 28","1602153000 28","1602153300 28","1602153600 28","1602153900 28","1602154200 28","1602154500 28","1602154800 28","1602155100 28","1602155400 28","1602155700 27","1602156000 28","1602156300 28","1602156600 28","1602156900 28","1602157200 28","1602157500 28","1602157800 28","1602158100 28","1602158400 28","1602158700 28","1602159000 28","1602159300 28","1602159600 29","1602159900 28","1602160200 28","1602160500 28","1602160800 28","1602161100 29","1602161400 29","1602161700 29","1602162000 29","1602162300 30","1602162600 29","1602162900 29","1602163200 29","1602163500 29","1602163800 30","1602164100 30","1602164400 30","1602164700 29","1602165000 30","1602165300 30","1602165600 30","1602165900 30","1602166200 30","1602166500 27","1602166800 29","1602167100 30","1602167400 30","1602167700 31","1602168000 31","1602168300 31","1602168600 30","1602168900 30","1602169200 32","1602169500 31","1602169800 32","1602170100 32","1602170400 31","1602170700 31","1602171000 31","1602171300 32","1602171600 32","1602171900 31","1602172200 33","1602172500 32","1602172800 33","1602173100 33","1602173400 31","1602173700 33","1602174000 33","1602174300 33","1602174600 33","1602174900 33","1602175200 33","1602175500 32","1602175800 32","1602176100 32","1602176400 32","1602176700 32","1602177000 32","1602177300 32","1602177600 31","1602177900 32","1602178200 32","1602178500 32","1602178800 32","1602179100 32","1602179400 32","1602179700 32","1602180000 33","1602180300 32","1602180600 32","1602180900 32","1602181200 32","1602181500 31","1602181800 32","1602182100 31","1602182400 32","1602182700 32","1602183000 31","1602183300 32","1602183600 32","1602183900 31","1602184200 32","1602184500 31","1602184800 32","1602185100 32","1602185400 32","1602185700 32","1602186000 32","1602186300 32","1602186600 32","1602186900 32","1602187200 32","1602187500 32","1602187800 32","1602188100 32","1602188400 32","1602188700 32","1602189000 33","1602189300 31","1602189600 32","1602189900 33","1602190200 32","1602190500 31","1602190800 32","1602191100 32","1602191400 32","1602191700 31","1602192000 32","1602192300 31","1602192600 31","1602192900 31","1602193200 31","1602193500 31","1602193800 31","1602194100 30","1602194400 31","1602194700 31","1602195000 31","1602195300 30","1602195600 30","1602195900 30","1602196200 30","1602196500 29","1602196800 30","1602197100 29","1602197400 29","1602197700 29","1602198000 29","1602198300 28","1602198600 28","1602198900 28","1602199200 27","1602199500 27","1602199800 27","1602200100 27","1602200400 27","1602200700 27","1602201000 26","1602201300 27","1602201600 27","1602201900 27","1602202200 26","1602202500 26","1602202800 26","1602203100 26","1602203400 26","1602203700 26","1602204000 26","1602204300 26","1602204600 25","1602204900 26","1602205200 25","1602205500 25","1602205800 25","1602206100 25","1602206400 25","1602206700 24","1602207000 24","1602207300 25","1602207600 25","1602207900 24","1602208200 25","1602208500 25","1602208800 24","1602209100 25","1602209400 25","1602209700 25","1602210000 25","1602210300 25","1602210600 25","1602210900 25","1602211200 24","1602211500 24","1602211800 24","1602212100 24","1602212400 24","1602212700 24","1602213000 24","1602213300 24","1602213600 25","1602213900 25","1602214200 24","1602214500 24","1602214800 24","1602215100 25","1602215400 24","1602215700 24","1602216000 24","1602216300 25","1602216600 24","1602216900 23","1602217200 23","1602217500 23","1602217800 23","1602218100 23","1602218400 23","1602218700 23","1602219000 24","1602219300 23","1602219600 23","1602219900 24","1602220200 23","1602220500 23","1602220800 23","1602221100 23","1602221400 23","1602221700 23","1602222000 24","1602222300 23","1602222600 23","1602222900 23","1602223200 24","1602223500 23","1602223800 23","1602224100 24","1602224400 23","1602224700 23","1602225000 23","1602225300 23","1602225600 22","1602225900 23","1602226200 23","1602226500 23","1602226800 23","1602227100 23","1602227400 23","1602227700 23","1602228000 23","1602228300 23","1602228600 23","1602229200 23","1602229500 23","1602229800 23","1602230100 22","1602230400 23","1602230700 23","1602231000 23","1602231300 23","1602231600 23","1602231900 22","1602232200 22","1602232500 23","1602232800 22","1602233100 22","1602233400 22","1602233700 23","1602234000 22","1602234300 22","1602234600 22","1602234900 22","1602235200 22","1602235500 23","1602235800 22","1602236100 22","1602236400 22","1602236700 22","1602237000 22","1602237300 22","1602237600 22","1602237900 23","1602238200 22","1602238500 22","1602238800 22","1602239100 22","1602239400 22","1602239700 22","1602240000 22","1602240300 22","1602240600 22","1602240900 22","1602241200 22","1602241500 22","1602241800 22","1602242100 22","1602242400 22","1602242700 23","1602243000 22","1602243300 22","1602243600 22","1602243900 23","1602244200 23","1602244500 22","1602244800 22","1602245100 23","1602245400 23","1602245700 23","1602246000 24","1602246300 24","1602246600 24","1602246900 24","1602247200 25","1602247500 25","1602247800 25","1602248100 25","1602248400 26","1602248700 26","1602249000 26","1602249300 26","1602249600 26","1602249900 28","1602250200 27","1602250500 28","1602250800 28","1602251100 28","1602251400 28","1602251700 28","1602252000 29","1602252300 29","1602252600 30","1602252900 30","1602253200 31","1602253500 31","1602253800 31","1602254100 31","1602254400 31","1602254700 32","1602255000 31","1602255300 32","1602255600 32","1602255900 32","1602256200 32","1602256500 33","1602256800 34","1602257100 34","1602257400 33","1602257700 34","1602258000 34","1602258300 35","1602258600 35","1602258900 35","1602259200 34","1602259500 35","1602259800 35","1602260100 35","1602260400 36","1602260700 36","1602261000 36","1602261300 36","1602261600 36","1602261900 36","1602262200 37","1602262500 36","1602262800 36","1602263100 37","1602263400 36","1602263700 36","1602264000 37","1602264300 36","1602264600 37","1602264900 37","1602265200 38","1602265500 38","1602265800 37","1602266100 37","1602266400 37","1602266700 37","1602267000 37","1602267300 37","1602267600 38","1602267900 36","1602268200 37","1602268500 37","1602268800 38","1602269100 37","1602269400 37","1602269700 37","1602270000 37","1602270300 36","1602270600 36","1602270900 37","1602271200 37","1602271500 37","1602271800 37","1602272100 37","1602272400 37","1602272700 37","1602273000 38","1602273300 37","1602273600 37","1602273900 37","1602274200 37","1602274500 37","1602274800 37","1602275100 37","1602275400 37","1602275700 37","1602276000 37","1602276300 37","1602276600 37","1602276900 37","1602277200 37","1602277500 37","1602277800 37","1602278100 37","1602278400 37","1602278700 37","1602279000 37","1602279300 37","1602279600 37","1602279900 37","1602280200 36","1602280500 36","1602280800 36","1602281100 37","1602281400 37","1602281700 36","1602282000 36","1602282300 36","1602282600 36","1602282900 36","1602283200 36","1602283500 37","1602283800 36","1602284100 36","1602284400 36","1602284700 36","1602285000 36","1602285300 36","1602285600 36","1602285900 36","1602286200 37","1602286500 36","1602286800 36","1602287100 36","1602287400 35","1602287700 36","1602288000 36","1602288300 35","1602288600 35","1602288900 35","1602289200 35","1602289500 36","1602289800 35","1602290100 36","1602290400 36","1602290700 35","1602291000 35","1602291300 36","1602291600 36","1602291900 35","1602292200 34","1602292500 35","1602292800 35","1602293100 34","1602293400 34","1602293700 34","1602294000 34","1602294300 34","1602294600 33","1602294900 34","1602295200 34","1602295500 34","1602295800 34","1602296100 34","1602296400 34","1602296700 34","1602297000 34","1602297300 34","1602297600 33","1602297900 34","1602298200 33","1602298500 33","1602298800 33","1602299100 33","1602299400 33","1602299700 33","1602300000 33","1602300300 33","1602300600 33","1602300900 33","1602301200 32","1602301500 33","1602301800 33","1602302100 33","1602302400 33","1602302700 33","1602303000 32","1602303300 33","1602303600 33","1602303900 33","1602304200 32","1602304500 32","1602304800 33","1602305100 33","1602305400 32","1602305700 32","1602306000 32","1602306300 32","1602306600 33","1602306900 33","1602307200 33","1602307500 33","1602307800 32","1602308100 33","1602308400 33","1602308700 32","1602309000 33","1602309300 34","1602309600 33","1602309900 33","1602310200 32","1602310500 33","1602310800 33","1602311100 34","1602311400 33","1602311700 33","1602312000 34","1602312300 33","1602312600 33","1602312900 33","1602313200 34","1602313500 34","1602313800 34","1602314100 33","1602314400 34","1602314700 33","1602315000 33","1602315300 34","1602315600 34","1602315900 33","1602316200 33","1602316500 33","1602316800 33","1602317100 34","1602317400 34","1602317700 34","1602318000 34","1602318300 34","1602318600 34","1602318900 35","1602319200 35","1602319500 35","1602319800 35","1602320100 36","1602320400 36","1602320700 35","1602321000 36","1602321300 35","1602321600 36","1602321900 37","1602322200 36","1602322500 36","1602322800 37","1602323100 36","1602323400 37","1602323700 36","1602324000 37","1602324300 36","1602324600 36","1602324900 37","1602325200 37","1602325500 37","1602325800 37","1602326100 37","1602326400 37","1602326700 37","1602327000 38","1602327300 37","1602327600 37","1602327900 38","1602328200 37","1602328500 37","1602328800 37","1602329100 37","1602329400 37","1602329700 37","1602330000 37","1602330300 38","1602330600 38","1602330900 37","1602331200 38","1602331500 38","1602331800 38","1602332100 38","1602332400 38","1602332700 39","1602333000 39","1602333300 39","1602333600 39","1602333900 39","1602334200 39","1602334500 39","1602334800 39","1602335100 40","1602335400 40","1602335700 40","1602336000 40","1602336300 41","1602336600 40","1602336900 41","1602337200 41","1602337500 41","1602337800 41","1602338100 41","1602338400 42","1602338700 42","1602339000 42","1602339300 42","1602339600 42","1602339900 43","1602340200 43","1602340500 43","1602340800 43","1602341100 44","1602341400 44","1602341700 44","1602342000 44","1602342300 45","1602342600 44","1602342900 44","1602343200 46","1602343500 45","1602343800 45","1602344100 45","1602344400 45","1602344700 45","1602345000 45","1602345300 45","1602345600 46","1602345900 46","1602346200 47","1602346500 46","1602346800 46","1602347100 47","1602347400 46","1602347700 46","1602348000 47","1602348300 47","1602348600 46","1602348900 47","1602349200 47","1602349500 46","1602349800 45","1602350100 46","1602350400 45","1602350700 46","1602351000 46","1602351300 46","1602351600 46","1602351900 47","1602352200 47","1602352500 48","1602352800 47","1602353100 46","1602353400 47","1602353700 47","1602354000 47","1602354300 47","1602354600 47","1602354900 46","1602355200 47","1602355500 47","1602355800 47","1602356100 48","1602356400 47","1602356700 47","1602357000 47","1602357300 47","1602357600 48","1602357900 47","1602358200 47","1602358500 46","1602358800 47","1602359100 47","1602359400 47","1602359700 47","1602360000 47","1602360300 47","1602360600 47","1602360900 46","1602361200 46","1602361500 46","1602361800 46","1602362100 46","1602362400 46","1602362700 47","1602363000 46","1602363300 42","1602363600 41","1602363900 41","1602364200 41","1602364500 41","1602364800 41","1602365100 42","1602365400 42","1602365700 42","1602366000 40","1602366300 40","1602366600 40","1602366900 40","1602367200 41","1602367500 41","1602367800 40","1602368100 40","1602368400 40","1602368700 40","1602369000 40","1602369300 41","1602369600 40","1602369900 40","1602370200 39","1602370500 40","1602370800 39","1602371100 38","1602371400 38","1602371700 38","1602372000 38","1602372300 38","1602372600 38","1602372900 38","1602373200 37","1602373500 37","1602373800 37","1602374100 37","1602374400 37","1602374700 37","1602375000 36","1602375300 36","1602375600 36","1602375900 37","1602376200 36","1602376500 36","1602376800 35","1602377100 35","1602377400 36","1602377700 36","1602378000 37","1602378300 35","1602378600 36","1602378900 36","1602379200 35","1602379500 35","1602379800 35","1602380100 34","1602380400 34","1602380700 34","1602381000 35","1602381300 34","1602381600 34","1602381900 34","1602382200 33","1602382500 34","1602382800 34","1602383100 34","1602383400 33","1602383700 34","1602384000 33","1602384300 34","1602384600 33","1602384900 33","1602385200 33","1602385500 33","1602385800 32","1602386100 32","1602386400 33","1602386700 32","1602387000 33","1602387300 32","1602387600 32","1602387900 32","1602388200 32","1602388500 31","1602388800 32","1602389100 32","1602389400 32","1602389700 32","1602390000 32","1602390300 31","1602390600 32","1602390900 32","1602391200 32","1602391500 31","1602391800 31","1602392100 31","1602392400 31","1602392700 31","1602393000 31","1602393300 30","1602393600 31","1602393900 31","1602394200 30","1602394500 30","1602394800 30","1602395100 29","1602395400 30","1602395700 30","1602396000 30","1602396300 28","1602396600 29","1602396900 28","1602397200 29","1602397500 29","1602397800 29","1602398100 29","1602398400 29","1602398700 29","1602399000 29","1602399300 29","1602399600 29","1602399900 29","1602400200 29","1602400500 29","1602400800 29","1602401100 29","1602401400 29","1602401700 29","1602402000 29","1602402300 29","1602402600 29","1602402900 29","1602403200 29","1602403500 29","1602403800 29","1602404100 29","1602404400 29","1602404700 28","1602405000 29","1602405300 28","1602405600 29","1602405900 28","1602406200 28","1602406500 28","1602406800 28","1602407100 28","1602407400 28","1602407700 28","1602408000 28","1602408300 28","1602408600 27","1602408900 27","1602409200 28","1602409500 27","1602409800 27","1602410100 27","1602410400 27","1602410700 27","1602411000 27","1602411300 27","1602411600 26","1602411900 27","1602412200 26","1602412500 27","1602412800 27","1602413100 27","1602413400 27","1602413700 26","1602414000 26","1602414300 26","1602414600 26","1602414900 26","1602415200 25","1602415500 26","1602415800 26","1602416100 26","1602416400 26","1602416700 26","1602417000 27","1602417300 27","1602417600 27","1602417900 26","1602418200 27","1602418500 27","1602418800 27","1602419100 27","1602419400 28","1602419700 28","1602420000 28","1602420300 28","1602420600 28","1602420900 28","1602421200 28","1602421500 28","1602421800 28","1602422100 28","1602422400 28","1602422700 29","1602423000 29","1602423300 29","1602423600 29","1602423900 29","1602424200 29","1602424500 29","1602424800 29","1602425100 29","1602425400 29","1602425700 29","1602426000 29","1602426300 30","1602426600 30","1602426900 30","1602427200 30","1602427500 30","1602427800 31","1602428100 30","1602428400 31","1602428700 31","1602429000 31","1602429300 30","1602429600 30","1602429900 31","1602430200 31","1602430500 32","1602430800 32","1602431100 31","1602431400 32","1602431700 32","1602432000 33","1602432300 33","1602432600 32","1602432900 32","1602433200 32","1602433500 32","1602433800 32","1602434100 32","1602434400 32","1602434700 32","1602435000 32","1602435300 32","1602435600 33","1602435900 33","1602436200 33","1602436500 33","1602436800 32","1602437100 33","1602437400 33","1602437700 33","1602438000 32","1602438300 33","1602438600 33","1602438900 32","1602439200 32","1602439500 34","1602439800 34","1602440100 34","1602440400 33","1602440700 33","1602441000 33","1602441300 33","1602441600 33","1602441900 33","1602442200 32","1602442500 33","1602442800 33","1602443100 33","1602443400 34","1602443700 33","1602444000 33","1602444300 33","1602444600 33","1602444900 33","1602445200 33","1602445500 33","1602445800 33","1602446100 33","1602446400 33","1602446700 33","1602447000 33","1602447300 33","1602447600 34","1602447900 34","1602448200 33","1602448500 34","1602448800 34","1602449100 33","1602449400 34","1602449700 33","1602450000 32","1602450300 33","1602450600 33","1602450900 33","1602451200 33","1602451500 33","1602451800 33","1602452100 32","1602452400 32","1602452700 32","1602453000 33","1602453300 33","1602453600 32","1602453900 32","1602454200 31","1602454500 31","1602454800 32","1602455100 31","1602455400 33","1602455700 32","1602456000 32","1602456300 32","1602456600 31","1602456900 31","1602457200 31","1602457500 31","1602457800 31","1602458100 31","1602458400 30","1602458700 35","1602459000 31","1602459300 31","1602459600 30","1602459900 31","1602460200 30","1602460500 31","1602460800 31","1602461100 31","1602461400 30","1602461700 30","1602462000 30","1602462300 30","1602462600 30","1602462900 29","1602463200 29","1602463500 30","1602463800 30","1602464100 30","1602464400 30","1602464700 30","1602465000 29","1602465300 30","1602465600 29","1602465900 29","1602466200 29","1602466500 29","1602466800 29","1602467100 30","1602467400 29","1602467700 29","1602468000 29","1602468300 29","1602468600 28","1602468900 29","1602469200 29","1602469500 29","1602469800 28","1602470100 29","1602470400 29","1602470700 29","1602471000 29","1602471300 29","1602471600 28","1602471900 29","1602472200 28","1602472500 28","1602472800 28","1602473100 29","1602473400 28","1602473700 28","1602474000 28","1602474300 28","1602474600 28","1602474900 28","1602475200 28","1602475500 28","1602475800 28","1602476100 28","1602476400 28","1602476700 29","1602477000 28","1602477300 28","1602477600 28","1602477900 29","1602478200 28","1602478500 28","1602478800 28","1602479100 28","1602479400 28","1602479700 27","1602480000 28","1602480300 28","1602480600 28","1602480900 28","1602481200 28","1602481500 27","1602481800 28","1602482100 28","1602482400 28","1602482700 28","1602483000 28","1602483300 27","1602483600 28","1602483900 27","1602484200 28","1602484500 28","1602484800 28","1602485100 27","1602485400 28","1602485700 27","1602486000 28","1602486300 28","1602486600 28","1602486900 27","1602487200 27","1602487500 28","1602487800 27","1602488100 27","1602488400 27","1602488700 28","1602489000 28","1602489300 28","1602489600 28","1602489900 27","1602490200 28","1602490500 27","1602490800 27","1602491100 27","1602491400 28","1602491700 28","1602492000 28","1602492300 28","1602492600 27","1602492900 27","1602493200 28","1602493500 27","1602493800 27","1602494100 27","1602494400 27","1602494700 27","1602495000 27","1602495300 27","1602495600 27","1602495900 27","1602496200 27","1602496500 27","1602496800 27","1602497100 27","1602497400 28","1602497700 27","1602498000 27","1602498300 27","1602498600 27","1602498900 28","1602499200 27","1602499500 27","1602499800 27","1602500100 27","1602500400 27","1602500700 27","1602501000 27","1602501300 27","1602501600 26","1602501900 27","1602502200 27","1602502500 26","1602502800 27","1602503100 27","1602503400 27","1602503700 27","1602504000 27","1602504300 28","1602504600 28","1602504900 28","1602505200 28","1602505500 28","1602505800 27","1602506100 28","1602506400 28","1602506700 28","1602507000 28","1602507300 29","1602507600 29","1602507900 28","1602508200 29","1602508500 29","1602508800 30","1602509100 29","1602509400 30","1602509700 30","1602510000 30","1602510300 30","1602510600 30","1602510900 31","1602511200 30","1602511500 30","1602511800 30","1602512100 30","1602512400 30","1602512700 31","1602513000 30","1602513300 31","1602513600 31","1602513900 31","1602514200 31","1602514500 31","1602514800 32","1602515100 31","1602515400 31","1602515700 32","1602516000 32","1602516300 32","1602516600 33","1602516900 33","1602517200 33","1602517500 32","1602517800 32","1602518100 33","1602518400 32","1602518700 32","1602519000 33","1602519300 33","1602519600 33","1602519900 34","1602520200 34","1602520500 33","1602520800 33","1602521100 33","1602521400 33","1602521700 32","1602522000 33","1602522300 33","1602522600 33","1602522900 33","1602523200 33","1602523500 33","1602523800 33","1602524100 33","1602524400 33","1602524700 33","1602525000 33","1602525300 33","1602525600 33","1602525900 33","1602526200 33","1602526500 33","1602526800 34","1602527100 33","1602527400 34","1602527700 34","1602528000 34","1602528300 34","1602528600 34","1602528900 34","1602529200 35","1602529500 35","1602529800 35","1602530100 35","1602530400 34","1602530700 34","1602531000 35","1602531300 35","1602531600 35","1602531900 35","1602532200 35","1602532500 35","1602532800 35","1602533100 35","1602533400 35","1602533700 35","1602534000 35","1602534300 35","1602534600 35","1602534900 36","1602535200 36","1602535500 36","1602535800 36","1602536100 35","1602536400 36","1602536700 35","1602537000 36","1602537300 35","1602537600 36","1602537900 36","1602538200 35","1602538500 36","1602538800 36","1602539100 36","1602539400 35","1602539700 35","1602540000 36","1602540300 36","1602540600 35","1602540900 35","1602541200 35","1602541500 36","1602541800 35","1602542100 36","1602542400 36","1602542700 35","1602543000 36","1602543300 36","1602543600 36","1602543900 35","1602544200 35","1602544500 36","1602544800 36","1602545100 36","1602545400 35","1602545700 35","1602546000 35","1602546300 35","1602546600 35","1602546900 35","1602547200 35","1602547500 35","1602547800 35","1602548100 34","1602548400 35","1602548700 34","1602549000 35","1602549300 34","1602549600 34","1602549900 34","1602550200 34","1602550500 34","1602550800 34","1602551100 35","1602551400 35","1602551700 34","1602552000 34","1602552300 34","1602552600 34","1602552900 35","1602553200 35","1602553500 34","1602553800 34","1602554100 35","1602554400 35","1602554700 34","1602555000 34","1602555300 35","1602555600 34","1602555900 35","1602556200 35","1602556500 34","1602556800 35","1602557100 35","1602557400 34","1602557700 34","1602558000 35","1602558300 34","1602558600 34","1602558900 35","1602559200 34","1602559500 34","1602559800 34","1602560100 34","1602560400 34","1602560700 34","1602561000 34","1602561300 34","1602561600 34","1602561900 34","1602562200 34","1602562500 34","1602562800 33","1602563100 33","1602563400 33","1602563700 33","1602564000 33","1602564300 33","1602564600 32","1602564900 33","1602565200 32","1602565500 33","1602565800 33","1602566100 33","1602566400 33","1602566700 33","1602567000 33","1602567300 33","1602567600 33","1602567900 33","1602568200 33","1602568500 33","1602568800 33","1602569100 33","1602569400 33","1602569700 33","1602570000 33","1602570300 32","1602570600 32","1602570900 33","1602571200 33","1602571500 33","1602571800 33","1602572100 33","1602572400 33","1602572700 32","1602573000 33","1602573300 33","1602573600 32","1602573900 32","1602574200 33","1602574800 32","1602575100 32","1602575400 32","1602575700 32","1602576000 32","1602576300 31","1602576600 31","1602576900 32","1602577200 31","1602577500 31","1602577800 31","1602578100 31","1602578400 31","1602578700 31","1602579000 31","1602579300 31","1602579600 31","1602579900 31","1602580200 30","1602580500 31","1602580800 31","1602581100 31","1602581400 31","1602581700 31","1602582000 31","1602582300 31","1602582600 31","1602582900 31","1602583200 30","1602583500 31","1602583800 31","1602584100 31","1602584400 31","1602584700 31","1602585000 30","1602585300 31","1602585600 31","1602585900 31","1602586200 31","1602586500 31","1602586800 31","1602587100 31","1602587400 32","1602587700 31","1602588000 31","1602588300 31","1602588600 31","1602588900 30","1602589200 30","1602589500 30","1602589800 31","1602590100 31","1602590400 31","1602590700 31","1602591000 30","1602591300 31","1602591600 31","1602591900 31","1602592200 30","1602592500 31","1602592800 31","1602593100 31","1602593400 31","1602593700 31","1602594000 31","1602594300 31","1602594600 31","1602594900 31","1602595200 30","1602595500 31","1602595800 31","1602596100 31","1602596400 31","1602596700 31","1602597000 31","1602597300 31","1602597600 31","1602597900 31","1602598200 31","1602598500 31","1602598800 31","1602599100 31","1602599400 31","1602599700 30","1602600000 31","1602600300 31","1602600600 31","1602600900 31","1602601200 31","1602601500 31","1602601800 31","1602602100 32","1602602400 31","1602602700 32","1602603000 32","1602603300 32","1602603600 31","1602603900 32","1602604200 32","1602604500 31","1602604800 31","1602605100 32","1602605400 32","1602605700 32","1602606000 32","1602606300 32","1602606600 32","1602606900 32","1602607200 32","1602607500 32","1602607800 32","1602608100 32","1602608400 32","1602608700 32","1602609000 33","1602609300 32","1602609600 32","1602609900 33","1602610200 32","1602610500 32","1602610800 32","1602611100 33","1602611400 33","1602611700 33","1602612000 33","1602612300 33","1602612600 32","1602612900 32","1602613200 33","1602613500 33","1602613800 33","1602614100 33","1602614400 33","1602614700 33","1602615000 33","1602615300 33","1602615600 33","1602615900 33","1602616200 33","1602616500 33","1602616800 34","1602617100 33","1602617400 33","1602617700 34","1602618000 34","1602618300 34","1602618600 33","1602618900 34","1602619200 34","1602619500 34","1602619800 33","1602620100 33","1602620400 33","1602620700 34","1602621000 34","1602621300 34","1602621600 34","1602621900 33","1602622200 34","1602622500 34","1602622800 34","1602623100 34","1602623400 34","1602623700 34","1602624000 34","1602624300 34","1602624600 34","1602624900 35","1602625200 34","1602625500 34","1602625800 34","1602626100 35","1602626400 34","1602626700 34","1602627000 34","1602627300 34","1602627600 33","1602627900 34","1602628200 34","1602628500 34","1602628800 34","1602629100 34","1602629400 34","1602629700 34","1602630000 34","1602630300 34","1602630600 34","1602630900 34","1602631200 33","1602631500 34","1602631800 33","1602632100 33","1602632400 33","1602632700 33","1602633000 32","1602633300 33","1602633600 32","1602633900 32","1602634200 33","1602634500 33","1602634800 33","1602635100 33","1602635400 33","1602635700 33","1602636000 33","1602636300 33","1602636600 33","1602636900 33","1602637200 33","1602637500 34","1602637800 33","1602638100 32","1602638400 32","1602638700 33","1602639000 32","1602639300 32","1602639600 32","1602639900 32","1602640200 31","1602640500 32","1602640800 32","1602641100 32","1602641400 32","1602641700 31","1602642000 31","1602642300 31","1602642600 32","1602642900 31","1602643200 32","1602643500 32","1602643800 32","1602644100 31","1602644400 32","1602644700 32","1602645000 31","1602645300 31","1602645600 31","1602645900 31","1602646200 31","1602646500 31","1602646800 32","1602647100 32","1602647400 32","1602647700 32","1602648000 32","1602648300 32","1602648600 31","1602648900 31","1602649200 32","1602649500 32","1602649800 31","1602650100 31","1602650400 31","1602650700 31","1602651000 31","1602651300 31","1602651600 31","1602651900 32","1602652200 32","1602652500 31","1602652800 31","1602653100 31","1602653400 31","1602653700 31","1602654000 31","1602654300 32","1602654600 31","1602654900 31","1602655200 31","1602655500 31","1602655800 30","1602656100 30","1602656400 31","1602656700 30","1602657000 30","1602657300 30","1602657600 30","1602657900 30","1602658200 31","1602658500 31","1602658800 30","1602659100 30","1602659400 30","1602659700 31","1602660000 31","1602660300 30","1602660600 30","1602661200 30","1602661500 30","1602661800 30","1602662100 30","1602662400 30","1602662700 30","1602663000 30","1602663300 30","1602663600 30","1602663900 30","1602664200 30","1602664500 30","1602664800 30","1602665100 30","1602665400 30","1602665700 30","1602666000 30","1602666300 30","1602666600 30","1602666900 30","1602667200 30","1602667500 30","1602667800 30","1602668100 30","1602668400 31","1602668700 30","1602669000 30","1602669300 31","1602669600 31","1602669900 30","1602670200 31","1602670500 32","1602670800 31","1602671100 31","1602671400 30","1602671700 30","1602672000 30","1602672300 31","1602672600 31","1602672900 30","1602673200 31","1602673500 31","1602673800 31","1602674100 31","1602674400 31","1602674700 31","1602675000 30","1602675300 30","1602675600 30","1602675900 30","1602676200 30","1602676500 30","1602676800 30","1602677100 30","1602677400 30","1602677700 30","1602678000 31","1602678300 30","1602678600 31","1602678900 31","1602679200 31","1602679500 30","1602679800 31","1602680100 31","1602680400 30","1602680700 30","1602681000 30","1602681300 30","1602681600 30","1602681900 32","1602682200 30","1602682500 32","1602682800 31","1602683100 31","1602683400 32","1602683700 31","1602684000 31","1602684300 31","1602684600 32","1602684900 32","1602685200 32","1602685500 33","1602685800 33","1602686100 33","1602686400 35","1602686700 34","1602687000 34","1602687300 34","1602687600 35","1602687900 35","1602688200 36","1602688500 36","1602688800 37","1602689100 36","1602689400 36","1602689700 37","1602690000 37","1602690300 38","1602690600 37","1602690900 37","1602691200 38","1602691500 38","1602691800 38","1602692100 37","1602692400 38","1602692700 38","1602693000 38","1602693300 38","1602693600 38","1602693900 38","1602694200 38","1602694500 39","1602694800 38","1602695100 39","1602695400 38","1602695700 38","1602696000 38","1602696300 39","1602696600 39","1602696900 38","1602697200 39","1602697500 39","1602697800 40","1602698100 39","1602698400 40","1602698700 39","1602699000 40","1602699300 39","1602699600 40","1602699900 39","1602700200 40","1602700500 38","1602700800 39","1602701100 40","1602701400 39","1602701700 40","1602702000 39","1602702300 40","1602702600 39","1602702900 40","1602703200 40","1602703500 40","1602703800 39","1602704100 39","1602704400 40","1602704700 39","1602705000 39","1602705300 39","1602705600 39","1602705900 39","1602706200 38","1602706500 39","1602706800 38","1602707100 39","1602707400 39","1602707700 39","1602708000 39","1602708300 38","1602708600 38","1602708900 39","1602709200 38","1602709500 38","1602709800 38","1602710100 38","1602710400 37","1602710700 38","1602711000 39","1602711300 37","1602711600 38","1602711900 37","1602712200 36","1602712500 36","1602712800 35","1602713100 36","1602713400 35","1602713700 36","1602714000 35","1602714300 35","1602714600 35","1602714900 35","1602715200 35","1602715500 35","1602715800 35","1602716100 35","1602716400 35","1602716700 34","1602717000 35","1602717300 35","1602717600 34","1602717900 35","1602718200 35","1602718500 34","1602718800 34","1602719100 34","1602719400 34","1602719700 33","1602720000 33","1602720300 33","1602720600 33","1602720900 33","1602721200 32","1602721500 33","1602721800 32","1602722100 32","1602722400 32","1602722700 32","1602723000 32","1602723300 31","1602723600 31","1602723900 31","1602724200 31","1602724500 30","1602724800 31","1602725100 31","1602725400 30","1602725700 30","1602726000 31","1602726300 31","1602726600 30","1602726900 30","1602727200 30","1602727500 30","1602727800 30","1602728100 30","1602728400 31","1602728700 30","1602729000 30","1602729300 30","1602729600 31","1602729900 30","1602730200 30","1602730500 31","1602730800 31","1602731100 31","1602731400 31","1602731700 31","1602732000 31","1602732300 31","1602732600 31","1602732900 31","1602733200 31","1602733500 32","1602733800 32","1602734100 31","1602734400 32","1602734700 32","1602735000 32","1602735300 32","1602735600 32","1602735900 32","1602736200 32","1602736500 31","1602736800 31","1602737100 32","1602737400 32","1602737700 32","1602738000 31","1602738300 32","1602738600 32","1602738900 32","1602739200 32","1602739500 32","1602739800 33","1602740100 33","1602740400 32","1602740700 32","1602741000 32","1602741300 32","1602741600 31","1602741900 32","1602742200 31","1602742500 31","1602742800 31","1602743100 32","1602743400 32","1602743700 32","1602744000 32","1602744300 32","1602744600 32","1602744900 32","1602745200 32","1602745500 31","1602745800 32","1602746100 32","1602746400 32","1602746700 32","1602747000 32","1602747600 31","1602747900 31","1602748200 32","1602748500 32","1602748800 32","1602749100 32","1602749400 31","1602749700 32","1602750000 32","1602750300 32","1602750600 32","1602750900 31","1602751200 31","1602751500 32","1602751800 32","1602752100 32","1602752400 32","1602752700 32","1602753000 32","1602753300 32","1602753600 32","1602753900 32","1602754200 32","1602754500 32","1602754800 32","1602755100 32","1602755400 32","1602755700 32","1602756000 32","1602756300 32","1602756600 32","1602756900 32","1602757200 33","1602757500 32","1602757800 32","1602758100 33","1602758400 33","1602758700 32","1602759000 33","1602759300 33","1602759600 33","1602759900 33","1602760200 33","1602760500 33","1602760800 32","1602761100 33","1602761400 32","1602761700 33","1602762000 32","1602762300 33","1602762600 33","1602762900 34","1602763200 33","1602763500 33","1602763800 33","1602764100 33","1602764400 34","1602764700 33","1602765000 34","1602765300 34","1602765600 34","1602765900 33","1602766200 33","1602766500 34","1602766800 34","1602767100 34","1602767400 34","1602767700 35","1602768000 34","1602768300 34","1602768600 35","1602768900 35","1602769200 35","1602769500 34","1602769800 35","1602770100 34","1602770400 36","1602770700 35","1602771000 35","1602771300 36","1602771600 36","1602771900 36","1602772200 36","1602772500 35","1602772800 36","1602773100 36","1602773400 36","1602773700 36","1602774000 37","1602774300 37","1602774600 36","1602774900 37","1602775200 38","1602775500 37","1602775800 37","1602776100 36","1602776400 37","1602776700 36","1602777000 37","1602777300 37","1602777600 37","1602777900 38","1602778200 37","1602778500 38","1602778800 38","1602779100 40","1602779400 40","1602779700 39","1602780000 40","1602780300 40","1602780600 39","1602780900 41","1602781200 41","1602781500 40","1602781800 41","1602782100 41","1602782400 40","1602782700 41","1602783000 40","1602783300 41","1602783600 41","1602783900 41","1602784200 39","1602784500 40","1602784800 39","1602785100 39","1602785400 39","1602785700 38","1602786000 38","1602786300 38","1602786600 38","1602786900 38","1602787200 37","1602787500 39","1602787800 37","1602788100 38","1602788400 37","1602788700 37","1602789000 39","1602789300 37","1602789600 37","1602789900 38","1602790200 37","1602790500 37","1602790800 37","1602791100 38","1602791400 39","1602791700 37","1602792000 37","1602792300 37","1602792600 37","1602792900 38","1602793200 36","1602793500 37","1602793800 37","1602794100 37","1602794400 37","1602794700 37","1602795000 36","1602795300 37","1602795600 37","1602795900 36","1602796200 35","1602796500 37","1602796800 35","1602797100 36","1602797400 37","1602797700 36","1602798000 35","1602798300 35","1602798600 35","1602798900 35","1602799200 35","1602799500 35","1602799800 35","1602800100 35","1602800400 35","1602800700 35","1602801000 34","1602801300 35","1602801600 34","1602801900 35","1602802200 35","1602802500 34","1602802800 36","1602803100 35","1602803400 35","1602803700 36","1602804000 35","1602804300 35","1602804600 35","1602804900 34","1602805200 35","1602805500 35","1602805800 35","1602806100 35","1602806400 35","1602806700 35","1602807000 35","1602807300 36","1602807600 36","1602807900 34","1602808200 35","1602808500 35","1602808800 35","1602809100 35","1602809400 35","1602809700 35","1602810000 35","1602810300 35","1602810600 36","1602810900 35","1602811200 35","1602811500 35","1602811800 35","1602812100 34","1602812400 35","1602812700 34","1602813000 34","1602813300 36","1602813600 34","1602813900 35","1602814200 35","1602814500 34","1602814800 35","1602815100 34","1602815400 34","1602815700 34","1602816000 34","1602816300 35","1602816600 35","1602816900 35","1602817200 33","1602817500 35","1602817800 35","1602818100 34","1602818400 34","1602818700 34","1602819000 35","1602819300 34","1602819600 34","1602819900 34","1602820200 34","1602820500 34","1602820800 34","1602821100 34","1602821400 34","1602821700 34","1602822000 34","1602822300 34","1602822600 34","1602822900 35","1602823200 34","1602823500 35","1602823800 34","1602824100 34","1602824400 33","1602824700 34","1602825000 34","1602825300 35","1602825600 35","1602825900 34","1602826200 34","1602826500 34","1602826800 35","1602827100 34","1602827400 34","1602827700 34","1602828000 33","1602828300 34","1602828600 33","1602828900 34","1602829200 33","1602829500 34","1602829800 34","1602830100 34","1602830400 34","1602830700 34","1602831000 34","1602831300 34","1602831600 33","1602831900 35","1602832200 34","1602832500 34","1602832800 34","1602833100 34","1602833400 34","1602834000 34","1602834300 34","1602834600 34","1602834900 34","1602835200 34","1602835500 34","1602835800 33","1602836100 34","1602836400 34","1602836700 33","1602837000 34","1602837300 33","1602837600 33","1602837900 33","1602838200 33","1602838500 33","1602838800 33","1602839100 33","1602839400 33","1602839700 34","1602840000 33","1602840300 33","1602840600 34","1602840900 33","1602841200 33","1602841500 34","1602841800 34","1602842100 33","1602842400 33","1602842700 33","1602843000 33","1602843300 33","1602843600 32","1602843900 34","1602844200 32","1602844500 32","1602844800 32","1602845100 33","1602845400 32","1602845700 32","1602846000 32","1602846300 31","1602846600 32","1602846900 32","1602847200 31","1602847500 32","1602847800 32","1602848100 32","1602848400 31","1602848700 32","1602849000 32","1602849300 32","1602849600 32","1602849900 32","1602850200 32","1602850500 32","1602850800 32","1602851100 33","1602851400 33","1602851700 33","1602852000 32","1602852300 33","1602852600 33","1602852900 33","1602853200 33","1602853500 33","1602853800 33","1602854100 33","1602854400 32","1602854700 32","1602855000 32","1602855300 33","1602855600 34","1602855900 33","1602856200 33","1602856500 33","1602856800 33","1602857100 33","1602857400 33","1602857700 33","1602858000 32","1602858300 33","1602858600 33","1602858900 34","1602859200 34","1602859500 33","1602859800 33","1602860100 34","1602860400 34","1602860700 33","1602861000 34","1602861300 34","1602861600 34","1602861900 33","1602862200 33","1602862500 34","1602862800 33","1602863100 34","1602863400 33","1602863700 34","1602864000 34","1602864300 34","1602864600 34","1602864900 34","1602865200 34","1602865500 34","1602865800 34","1602866100 35","1602866400 34","1602866700 34","1602867000 34","1602867300 34","1602867600 34","1602867900 35","1602868200 34","1602868500 35","1602868800 35","1602869100 35","1602869400 34","1602869700 36","1602870000 35","1602870300 34","1602870600 34","1602870900 33","1602871200 34","1602871500 34","1602871800 34","1602872100 35","1602872400 34","1602872700 34","1602873000 34","1602873300 34","1602873600 35","1602873900 33","1602874200 34","1602874500 34","1602874800 35","1602875100 34","1602875400 34","1602875700 35","1602876000 35","1602876300 34","1602876600 35","1602876900 34","1602877200 33","1602877500 35","1602877800 33","1602878100 34","1602878400 33","1602878700 34","1602879000 34","1602879300 34","1602879600 35","1602879900 34","1602880200 36","1602880500 34","1602880800 34","1602881100 33","1602881400 33","1602881700 34","1602882000 33","1602882300 33","1602882600 34","1602882900 34","1602883200 33","1602883500 32","1602883800 34","1602884100 33","1602884400 33","1602884700 33","1602885000 33","1602885300 33","1602885600 33","1602885900 34","1602886200 33","1602886500 33","1602886800 33","1602887100 33","1602887400 33","1602887700 33","1602888000 33","1602888300 32","1602888600 32","1602888900 32","1602889200 32","1602889500 32","1602889800 33","1602890100 32","1602890400 32","1602890700 32","1602891000 32","1602891300 32","1602891600 32","1602891900 32","1602892200 32","1602892500 32","1602892800 32","1602893100 31","1602893400 31","1602893700 31","1602894000 31","1602894300 30","1602894600 31","1602894900 30","1602895200 31","1602895500 30","1602895800 30","1602896100 29","1602896400 28","1602896700 29","1602897000 29","1602897300 33","1602897600 38","1602897900 36","1602898200 34","1602898500 33","1602898800 32","1602899100 29","1602899400 32","1602899700 34","1602900000 35","1602900300 29","1602900600 30","1602900900 35","1602901200 35","1602901500 35","1602901800 35","1602902100 30","1602902400 31","1602902700 27","1602903000 26","1602903300 28","1602903600 34","1602903900 30","1602904200 29","1602904500 27","1602904800 28","1602905100 27","1602905400 27","1602905700 28","1602906000 28","1602906300 27","1602906600 27","1602906900 27","1602907200 27","1602907500 26","1602907800 27","1602908100 26","1602908400 26","1602908700 27","1602909000 26","1602909300 26","1602909600 31","1602909900 28","1602910200 28","1602910500 27","1602910800 27","1602911100 28","1602911400 27","1602911700 25","1602912000 26","1602912300 25","1602912600 26","1602912900 26","1602913200 26","1602913500 26","1602913800 26","1602914100 26","1602914400 25","1602914700 26","1602915000 25","1602915300 26","1602915600 25","1602915900 26","1602916200 25","1602916500 27","1602916800 25","1602917100 25","1602917400 25","1602917700 26","1602918000 27","1602918300 27","1602918600 26","1602918900 25","1602919200 26","1602919500 26","1602919800 25","1602920100 27","1602920400 26","1602920700 26","1602921000 27","1602921300 26","1602921600 26","1602921900 27","1602922200 26","1602922500 26","1602922800 25","1602923100 26","1602923400 26","1602923700 27","1602924000 26","1602924300 26","1602924600 25","1602924900 26","1602925200 25","1602925500 25","1602925800 26","1602926100 26","1602926400 25","1602926700 27","1602927000 26","1602927300 25","1602927600 25","1602927900 26","1602928200 25","1602928500 25","1602928800 26","1602929100 26","1602929400 26","1602929700 25","1602930000 26","1602930300 25","1602930600 25","1602930900 26","1602931200 26","1602931500 26","1602931800 25","1602932100 26","1602932400 25","1602932700 25","1602933000 26","1602933300 26","1602933600 27","1602933900 26","1602934200 26","1602934500 26","1602934800 26","1602935100 26","1602935400 26","1602935700 26","1602936000 27","1602936300 27","1602936600 27","1602936900 27","1602937200 26","1602937500 25","1602937800 25","1602938100 25","1602938400 26","1602938700 27","1602939000 26","1602939300 27","1602939600 28","1602939900 28","1602940200 26","1602940500 27","1602940800 27","1602941100 29","1602941400 29","1602941700 29","1602942000 29","1602942300 30","1602942600 31","1602942900 30","1602943200 30","1602943500 29","1602943800 31","1602944100 32","1602944400 33","1602944700 33","1602945000 32","1602945300 32","1602945600 33","1602945900 34","1602946200 33","1602946500 35","1602946800 33","1602947100 35","1602947400 36","1602947700 34","1602948000 34","1602948300 35","1602948600 34","1602948900 36","1602949200 35","1602949500 37","1602949800 35","1602950100 35","1602950400 36","1602950700 36","1602951000 35","1602951300 36","1602951600 36","1602951900 36","1602952200 35","1602952500 37","1602952800 36","1602953100 36","1602953400 36","1602953700 37","1602954000 37","1602954300 37","1602954600 38","1602954900 38","1602955200 38","1602955500 37","1602955800 36","1602956100 37","1602956400 37","1602956700 37","1602957000 38","1602957300 37","1602957600 37","1602957900 38","1602958200 39","1602958500 37","1602958800 37","1602959100 37","1602959400 36","1602959700 37","1602960000 38","1602960300 38","1602960600 38","1602960900 38","1602961200 38","1602961500 37","1602961800 37","1602962100 38","1602962400 39","1602962700 39","1602963000 37","1602963300 36","1602963600 37","1602963900 38","1602964200 39","1602964500 37","1602964800 38","1602965100 39","1602965400 37","1602965700 38","1602966000 37","1602966300 37","1602966600 39","1602966900 39","1602967200 37","1602967500 37","1602967800 39","1602968100 37","1602968400 37","1602968700 38","1602969000 37","1602969300 38","1602969600 37","1602969900 38","1602970200 37","1602970500 37","1602970800 37","1602971100 36","1602971400 36","1602971700 36","1602972000 36","1602972300 36","1602972600 36","1602972900 35","1602973200 35","1602973500 36","1602973800 36","1602974100 35","1602974400 35","1602974700 36","1602975000 36","1602975300 36","1602975600 34","1602975900 35","1602976200 36","1602976500 36","1602976800 35","1602977100 35","1602977400 34","1602977700 33","1602978000 34","1602978300 35","1602978600 33","1602978900 33","1602979200 34","1602979500 35","1602979800 34","1602980100 34","1602980400 33","1602980700 34","1602981000 33","1602981300 34","1602981600 33","1602981900 34","1602982200 33","1602982500 32","1602982800 32","1602983100 32","1602983400 32","1602983700 33","1602984000 31","1602984300 31","1602984600 31","1602984900 33","1602985200 32","1602985500 32","1602985800 31","1602986100 32","1602986400 32","1602986700 32","1602987000 31","1602987300 31","1602987600 31","1602987900 30","1602988200 31","1602988500 31","1602988800 32","1602989100 32","1602989400 31","1602989700 31","1602990000 31","1602990300 30","1602990600 30","1602990900 28","1602991200 28","1602991500 30","1602991800 29","1602992100 30","1602992400 28","1602992700 28","1602993000 28","1602993300 28","1602993600 27","1602993900 27","1602994200 27","1602994500 28","1602994800 27","1602995100 28","1602995400 30","1602995700 29","1602996000 27","1602996300 27","1602996600 28","1602996900 29","1602997200 28","1602997500 27","1602997800 27","1602998100 28","1602998400 27","1602998700 27","1602999000 26","1602999300 26","1602999600 26","1602999900 27","1603000200 27","1603000500 27","1603000800 27","1603001100 25","1603001400 25","1603001700 25","1603002000 27","1603002300 26","1603002600 28","1603002900 27","1603003200 26","1603003500 27","1603003800 28","1603004100 27","1603004400 28","1603004700 30","1603005000 27","1603005300 28","1603005600 27","1603005900 28","1603006200 28","1603006500 28","1603006800 27","1603007100 27","1603007400 28","1603007700 29","1603008000 29","1603008300 29","1603008600 31","1603008900 29","1603009200 30","1603009500 31","1603009800 29","1603010100 30","1603010400 30","1603010700 30","1603011000 29","1603011300 29","1603011600 28","1603011900 28","1603012200 28","1603012500 30","1603012800 29","1603013100 28","1603013400 29","1603013700 29","1603014000 28","1603014300 29","1603014600 29","1603014900 30","1603015200 30","1603015500 29","1603015800 30","1603016100 30","1603016400 30","1603016700 30","1603017000 30","1603017300 30","1603017600 29","1603017900 29","1603018200 30","1603018500 29","1603018800 29","1603019100 31","1603019400 30","1603019700 30","1603020000 30","1603020300 30","1603020600 29","1603020900 31","1603021200 30","1603021500 30","1603021800 30","1603022100 30","1603022400 30","1603022700 30","1603023000 29","1603023300 29","1603023600 30","1603023900 29","1603024200 29","1603024500 29","1603024800 30","1603025100 30","1603025400 30","1603025700 30","1603026000 30","1603026300 30","1603026600 31","1603026900 30","1603027200 31","1603027500 30","1603027800 31","1603028100 31","1603028400 31","1603028700 31","1603029000 31","1603029300 32","1603029600 31","1603029900 31","1603030200 31","1603030500 31","1603030800 31","1603031100 31","1603031400 32","1603031700 32","1603032000 31","1603032300 32","1603032600 32","1603032900 33","1603033200 33","1603033500 33","1603033800 33","1603034100 34","1603034400 33","1603034700 33","1603035000 34","1603035300 33","1603035600 34","1603035900 34","1603036200 34","1603036500 34","1603036800 34","1603037100 34","1603037400 34","1603037700 36","1603038000 35","1603038300 35","1603038600 36","1603038900 36","1603039200 36","1603039500 37","1603039800 36","1603040100 37","1603040400 37","1603040700 36","1603041000 36","1603041300 36","1603041600 37","1603041900 37","1603042200 37","1603042500 37","1603042800 37","1603043100 37","1603043400 38","1603043700 37","1603044000 37","1603044300 37","1603044600 37","1603044900 38","1603045200 38","1603045500 37","1603045800 37","1603046100 38","1603046400 37","1603046700 37","1603047000 38","1603047300 38","1603047600 37","1603047900 37","1603048200 38","1603048500 37","1603048800 37","1603049100 37","1603049400 37","1603049700 37","1603050000 37","1603050300 36","1603050600 37","1603050900 37","1603051200 37","1603051500 37","1603051800 37","1603052100 37","1603052400 38","1603052700 37","1603053000 37","1603053300 38","1603053600 37","1603053900 37","1603054200 36","1603054500 36","1603054800 36","1603055100 36","1603055400 37","1603055700 37","1603056000 37","1603056300 36","1603056600 37","1603056900 37","1603057200 36","1603057500 36","1603057800 37","1603058100 36","1603058400 37","1603058700 36","1603059000 37","1603059300 36","1603059600 36","1603059900 36","1603060200 36","1603060500 36","1603060800 36","1603061100 36","1603061400 36","1603061700 36","1603062000 36","1603062300 36","1603062600 36","1603062900 36","1603063200 35","1603063500 36","1603063800 36","1603064100 37","1603064400 37","1603064700 35","1603065000 35","1603065300 35","1603065600 35","1603065900 36","1603066200 36","1603066500 35","1603066800 35","1603067100 35","1603067400 35","1603067700 35","1603068000 35","1603068300 35","1603068600 36","1603068900 36","1603069200 35","1603069500 35","1603069800 35","1603070100 35","1603070400 36","1603070700 35","1603071000 34","1603071300 36","1603071600 35","1603071900 34","1603072200 35","1603072500 35","1603072800 35","1603073100 35","1603073400 34","1603073700 35","1603074000 34","1603074300 35","1603074600 35","1603074900 35","1603075200 34","1603075500 35","1603075800 34","1603076100 35","1603076400 37","1603076700 37","1603077000 37","1603077300 36","1603077600 36","1603077900 38","1603078200 37","1603078500 37","1603078800 37","1603079100 37","1603079400 38","1603079700 37","1603080000 37","1603080300 37","1603080600 38","1603080900 36","1603081200 37","1603081500 38","1603081800 37","1603082100 37","1603082400 36","1603082700 38","1603083000 38","1603083300 37","1603083600 38","1603083900 38","1603084200 39","1603084500 39","1603084800 36","1603085100 37","1603085400 36","1603085700 36","1603086000 36","1603086300 37","1603086600 35","1603086900 36","1603087200 36","1603087500 36","1603087800 36","1603088100 37","1603088400 35","1603088700 36","1603089000 36","1603089300 35","1603089600 36","1603089900 38","1603090200 37","1603090500 37","1603090800 37","1603091100 38","1603091400 37","1603091700 38","1603092000 37","1603092300 38","1603092600 38","1603092900 37","1603093200 37","1603093500 37","1603093800 37","1603094100 35","1603094400 35","1603094700 36","1603095000 35","1603095300 35","1603095600 35","1603095900 35","1603096200 35","1603096500 35","1603096800 34","1603097100 35","1603097400 35","1603097700 34","1603098000 34","1603098300 35","1603098600 34","1603098900 34","1603099200 34","1603099500 34","1603099800 34","1603100100 34","1603100400 34","1603100700 33","1603101000 35","1603101300 34","1603101600 34","1603101900 33","1603102200 34","1603102500 33","1603102800 33","1603103100 34","1603103400 33","1603103700 34","1603104000 32","1603104300 32","1603104600 31","1603104900 34","1603105200 33","1603105500 33","1603105800 32","1603106100 34","1603106400 32","1603106700 33","1603107000 33","1603107300 32","1603107600 32","1603107900 32","1603108200 32","1603108500 32","1603108800 32","1603109100 32","1603109400 31","1603109700 32","1603110000 32","1603110300 31","1603110600 31","1603110900 31","1603111200 31","1603111500 32","1603111800 33","1603112100 32","1603112400 31","1603112700 31","1603113000 31","1603113300 32","1603113600 32","1603113900 31","1603114200 32","1603114500 32","1603114800 32","1603115100 31","1603115400 32","1603115700 32","1603116000 32","1603116300 32","1603116600 33","1603116900 32","1603117200 32","1603117500 32","1603117800 31","1603118100 32","1603118400 31","1603118700 31","1603119000 33","1603119300 33","1603119600 32","1603119900 32","1603120200 32","1603120500 32","1603120800 31","1603121100 32","1603121400 32","1603121700 33","1603122000 32","1603122300 32","1603122600 33","1603122900 33","1603123200 33","1603123500 33","1603123800 33","1603124100 33","1603124400 33","1603124700 32","1603125000 33","1603125300 33","1603125600 32","1603125900 33","1603126200 32","1603126500 34","1603126800 33","1603127100 34","1603127400 33","1603127700 33","1603128000 33","1603128300 33","1603128600 33","1603128900 34","1603129200 33","1603129500 32","1603129800 33","1603130100 32","1603130400 33","1603130700 33","1603131000 33","1603131300 33","1603131600 32","1603131900 32","1603132200 32","1603132500 32","1603132800 33","1603133100 32","1603133400 32","1603133700 33","1603134000 32","1603134300 32","1603134600 33","1603134900 33","1603135200 33","1603135500 34","1603135800 33","1603136100 32","1603136400 33","1603136700 32","1603137000 31","1603137300 32","1603137600 32","1603137900 33","1603138200 32","1603138500 31","1603138800 33","1603139100 33","1603139400 33","1603139700 33","1603140000 32","1603140300 31","1603140600 31","1603140900 32","1603141200 31","1603141500 32","1603141800 32","1603142100 32","1603142400 31","1603142700 31","1603143000 32","1603143300 32","1603143600 33","1603143900 31","1603144200 32","1603144500 31","1603144800 31","1603145100 30","1603145400 31","1603145700 33","1603146000 31","1603146300 31","1603146600 31","1603146900 31","1603147200 32","1603147500 33","1603147800 33","1603148100 33","1603148400 32","1603148700 33","1603149000 32","1603149300 32","1603149600 32","1603149900 31","1603150200 32","1603150500 31","1603150800 31","1603151100 31","1603151400 31","1603151700 32","1603152000 33","1603152300 32","1603152600 33","1603152900 32","1603153200 32","1603153500 31","1603153800 31","1603154100 31","1603154400 31","1603154700 32","1603155000 32","1603155300 31","1603155600 31","1603155900 31","1603156200 32","1603156500 31","1603156800 31","1603157100 32","1603157400 32","1603157700 31","1603158000 31","1603158300 32","1603158600 33","1603158900 32","1603159200 32","1603159500 32","1603159800 31","1603160100 31","1603160400 32","1603160700 31","1603161000 31","1603161300 31","1603161600 32","1603161900 32","1603162200 31","1603162500 31","1603162800 30","1603163100 31","1603163400 31","1603163700 30","1603164000 30","1603164300 30","1603164600 30","1603164900 31","1603165200 31","1603165500 32","1603165800 30","1603166100 31","1603166400 31","1603166700 31","1603167000 30","1603167300 30","1603167600 30","1603167900 30","1603168200 30","1603168500 31","1603168800 30","1603169100 31","1603169400 30","1603169700 30","1603170000 30","1603170300 30","1603170600 31","1603170900 30","1603171200 30","1603171500 30","1603171800 30","1603172100 31","1603172400 30","1603172700 30","1603173000 30","1603173300 30","1603173600 30","1603173900 30","1603174200 30","1603174500 31","1603174800 31","1603175100 31","1603175400 31","1603175700 31","1603176000 30","1603176300 30","1603176600 30","1603176900 30","1603177200 30","1603177500 30","1603177800 29","1603178100 30","1603178400 29","1603178700 30","1603179000 30","1603179300 30","1603179600 30","1603179900 29","1603180200 29","1603180500 30","1603180800 29","1603181100 29","1603181400 29","1603181700 30","1603182000 29","1603182300 30","1603182600 29","1603182900 29","1603183200 29","1603183500 30","1603183800 30","1603184100 30","1603184400 30","1603184700 29","1603185000 30","1603185300 29","1603185600 29","1603185900 30","1603186200 30","1603186500 30","1603186800 30","1603187100 30","1603187400 30","1603187700 30","1603188000 29","1603188300 29","1603188600 29","1603188900 29","1603189200 28","1603189500 29","1603189800 29","1603190100 30","1603190400 29","1603190700 29","1603191000 29","1603191300 30","1603191600 29","1603191900 29","1603192200 29","1603192500 29","1603192800 29","1603193100 29","1603193400 29","1603193700 29","1603194000 29","1603194300 29","1603194600 29","1603194900 29","1603195200 29","1603195500 29","1603195800 29","1603196100 29","1603196400 29","1603196700 29","1603197000 29","1603197300 30","1603197600 30","1603197900 30","1603198200 30","1603198500 31","1603198800 30","1603199100 30","1603199400 31","1603199700 30","1603200000 30","1603200300 30","1603200600 30","1603200900 31","1603201200 31","1603201500 30","1603201800 31","1603202100 30","1603202400 31","1603202700 31","1603203000 32","1603203300 31","1603203600 30","1603203900 31","1603204200 30","1603204500 31","1603204800 32","1603205100 32","1603205400 32","1603205700 33","1603206000 33","1603206300 31","1603206600 34","1603206900 33","1603207200 33","1603207500 32","1603207800 33","1603208100 33","1603208400 33","1603208700 33","1603209000 33","1603209300 35","1603209600 33","1603209900 33","1603210200 34","1603210500 33","1603210800 33","1603211100 34","1603211400 34","1603211700 32","1603212000 33","1603212300 32","1603212600 33","1603212900 33","1603213200 32","1603213500 33","1603213800 34","1603214100 32","1603214400 33","1603214700 33","1603215000 33","1603215300 33","1603215600 32","1603215900 33","1603216200 32","1603216500 32","1603216800 33","1603217100 33","1603217400 33","1603217700 33","1603218000 33","1603218300 33","1603218600 34","1603218900 33","1603219200 34","1603219500 35","1603219800 35","1603220100 34","1603220400 33","1603220700 33","1603221000 34","1603221300 33","1603221600 34","1603221900 33","1603222200 34","1603222500 33","1603222800 33","1603223100 33","1603223400 32","1603223700 33","1603224000 33","1603224300 33","1603224600 33","1603224900 32","1603225200 33","1603225500 33","1603225800 33","1603226100 33","1603226400 32","1603226700 33","1603227000 33","1603227300 32","1603227600 32","1603227900 33","1603228200 32","1603228500 32","1603228800 32","1603229100 33","1603229400 32","1603229700 32","1603230000 32","1603230300 32","1603230600 31","1603230900 31","1603231200 32","1603231500 32","1603231800 31","1603232100 31","1603232400 31","1603232700 30","1603233000 31","1603233300 31","1603233600 31","1603233900 31","1603234200 31","1603234500 30","1603234800 30","1603235100 30","1603235400 31","1603235700 31","1603236000 31","1603236300 31","1603236600 30","1603236900 31","1603237200 31","1603237500 31","1603237800 31","1603238100 29","1603238400 30","1603238700 30","1603239000 30","1603239300 30","1603239600 28","1603239900 29","1603240200 29","1603240500 29","1603240800 30","1603241100 30","1603241400 30","1603241700 30","1603242000 29","1603242300 28","1603242600 28","1603242900 29","1603243200 28","1603243500 27","1603243800 28","1603244100 29","1603244400 28","1603244700 29","1603245000 28","1603245300 28","1603245600 28","1603245900 27","1603246200 29","1603246500 27","1603246800 27","1603247100 27","1603247400 28","1603247700 27","1603248000 27","1603248300 27","1603248600 26","1603248900 26","1603249200 27","1603249500 28","1603249800 28","1603250100 28","1603250400 30","1603250700 28","1603251000 29","1603251300 29","1603251600 28","1603251900 28","1603252200 28","1603252500 28","1603252800 28","1603253100 28","1603253400 28","1603253700 28","1603254000 29","1603254300 29","1603254600 29","1603254900 29","1603255200 29","1603255500 29","1603255800 30","1603256100 29","1603256400 29","1603256700 29","1603257000 29","1603257300 29","1603257600 28","1603257900 29","1603258200 29","1603258500 28","1603258800 29","1603259100 28","1603259400 28","1603259700 29","1603260000 29","1603260300 29","1603260600 28","1603260900 29","1603261200 29","1603261500 29","1603261800 29","1603262100 28","1603262400 29","1603262700 28","1603263000 28","1603263300 29","1603263600 29","1603263900 29","1603264200 29","1603264500 28","1603264800 28","1603265100 29","1603265400 29","1603265700 28","1603266000 29","1603266300 29","1603266600 29","1603266900 29","1603267200 29","1603267500 29","1603267800 29","1603268100 29","1603268400 28","1603268700 29","1603269000 29","1603269300 29","1603269600 29","1603269900 29","1603270200 29","1603270500 29","1603270800 29","1603271100 29","1603271400 29","1603271700 28","1603272000 29","1603272300 29","1603272600 28","1603272900 29","1603273200 29","1603273500 29","1603273800 29","1603274100 29","1603274400 29","1603274700 29","1603275000 29","1603275300 29","1603275600 28","1603275900 28","1603276200 28","1603276500 28","1603276800 28","1603277100 28","1603277400 28","1603277700 28","1603278000 28","1603278300 28","1603278600 28","1603278900 28","1603279200 28","1603279500 28","1603279800 27","1603280100 27","1603280400 28","1603280700 28","1603281000 28","1603281300 28","1603281600 28","1603281900 29","1603282200 28","1603282500 27","1603282800 28","1603283100 28","1603283400 28","1603283700 28","1603284000 28","1603284300 28","1603284600 28","1603284900 29","1603285200 28","1603285500 29","1603285800 30","1603286100 28","1603286400 29","1603286700 29","1603287000 29","1603287300 29","1603287600 28","1603287900 28","1603288200 28","1603288500 28","1603288800 28","1603289100 29","1603289400 29","1603289700 29","1603290000 29","1603290300 30","1603290600 29","1603290900 29","1603291200 29","1603291500 29","1603291800 30","1603292100 29","1603292400 30","1603292700 30","1603293000 31","1603293300 30","1603293600 30","1603293900 31","1603294200 31","1603294500 31","1603294800 31","1603295100 30","1603295400 32","1603295700 32","1603296000 33","1603296300 31","1603296600 31","1603296900 32","1603297200 33","1603297500 32","1603297800 32","1603298100 31","1603298400 34","1603298700 33","1603299000 33","1603299300 33","1603299600 33","1603299900 33","1603300200 33","1603300500 32","1603300800 31","1603301100 32","1603301400 33","1603301700 32","1603302000 33","1603302300 33","1603302600 36","1603302900 34","1603303200 35","1603303500 34","1603303800 37","1603304100 37","1603304400 37","1603304700 37","1603305000 38","1603305300 38","1603305600 36","1603305900 38","1603306200 37","1603306500 38","1603306800 38","1603307100 37","1603307400 38","1603307700 38","1603308000 39","1603308300 39","1603308600 38","1603308900 38","1603309200 36","1603309500 37","1603309800 38","1603310100 37","1603310400 37","1603310700 38","1603311000 39","1603311300 37","1603311600 39","1603311900 37","1603312200 40","1603312500 38","1603312800 39","1603313100 38","1603313400 39","1603313700 38","1603314000 39","1603314300 40","1603314600 40","1603314900 38","1603315200 38","1603315500 39","1603315800 39","1603316100 38","1603316400 40","1603316700 38","1603317000 38","1603317300 38","1603317600 38","1603317900 38","1603318200 38","1603318500 38","1603318800 37","1603319100 37","1603319400 37","1603319700 37","1603320000 36","1603320300 37","1603320600 37","1603320900 37","1603321200 37","1603321500 36","1603321800 36","1603322100 37","1603322400 36","1603322700 36","1603323000 36","1603323300 36","1603323600 35","1603323900 36","1603324200 35","1603324500 36","1603324800 35","1603325100 37","1603325400 37","1603325700 35","1603326000 34","1603326300 36","1603326600 35","1603326900 35","1603327200 35","1603327500 35","1603327800 34","1603328100 36","1603328400 35","1603328700 36","1603329000 35","1603329300 36","1603329600 35","1603329900 35","1603330200 35","1603330500 36","1603330800 35","1603331100 33","1603331400 35","1603331700 34","1603332000 35","1603332300 36","1603332600 35","1603332900 34","1603333200 34","1603333500 33","1603333800 34","1603334100 33","1603334400 34","1603334700 34","1603335000 32","1603335300 32","1603335600 33","1603335900 32","1603336200 34","1603336500 33","1603336800 34","1603337100 34","1603337400 34","1603337700 33","1603338000 35","1603338300 33","1603338600 34","1603338900 34","1603339200 33","1603339500 33","1603339800 32","1603340100 33","1603340400 33","1603340700 32","1603341000 33","1603341300 33","1603341600 35","1603341900 34","1603342200 33","1603342500 34","1603342800 33","1603343100 33","1603343400 33","1603343700 32","1603344000 32","1603344300 34","1603344600 32","1603344900 34","1603345200 33","1603345500 33","1603345800 34","1603346100 33","1603346400 32","1603346700 32","1603347000 34","1603347300 34","1603347600 34","1603347900 31","1603348200 31","1603348500 30","1603348800 33","1603349100 31","1603349400 30","1603349700 29","1603350000 29","1603350300 29","1603350600 30","1603350900 31","1603351200 30","1603351500 30","1603351800 33","1603352400 30","1603352700 30","1603353000 32","1603353300 32","1603353600 31","1603353900 30","1603354200 31","1603354500 29","1603354800 31","1603355100 32","1603355400 31","1603355700 30","1603356000 31","1603356300 32","1603356600 31","1603356900 33","1603357200 30","1603357500 32","1603357800 31","1603358100 31","1603358400 31","1603358700 31","1603359000 31","1603359300 33","1603359600 31","1603359900 33","1603360200 34","1603360500 32","1603360800 32","1603361100 31","1603361400 32","1603361700 31","1603362000 31","1603362300 31","1603362600 30","1603362900 33","1603363200 32","1603363500 32","1603363800 31","1603364100 31","1603364400 30","1603364700 33","1603365000 30","1603365300 32","1603365600 32","1603365900 31","1603366200 33","1603366500 32","1603366800 33","1603367100 31","1603367400 31","1603367700 32","1603368000 32","1603368300 32","1603368600 32","1603368900 32","1603369200 32","1603369500 32","1603369800 30","1603370100 31","1603370400 33","1603370700 33","1603371000 33","1603371300 32","1603371600 32","1603371900 33","1603372200 33","1603372500 33","1603372800 35","1603373100 31","1603373400 35","1603373700 34","1603374000 35","1603374300 35","1603374600 34","1603374900 34","1603375200 32","1603375500 32","1603375800 33","1603376100 33","1603376400 33","1603376700 33","1603377000 35","1603377300 33","1603377600 33","1603377900 33","1603378200 32","1603378500 33","1603378800 34","1603379100 34","1603379400 34","1603379700 35","1603380000 34","1603380300 34","1603380600 36","1603380900 37","1603381200 35","1603381500 36","1603381800 36","1603382100 34","1603382400 36","1603382700 35","1603383000 36","1603383300 35","1603383600 35","1603383900 37","1603384200 35","1603384500 35","1603384800 35","1603385100 36","1603385400 35","1603385700 35","1603386000 35","1603386300 35","1603386600 35","1603386900 35","1603387200 35","1603387500 36","1603387800 36","1603388100 36","1603388400 38","1603388700 37","1603389000 36","1603389300 37","1603389600 36","1603389900 36","1603390200 37","1603390500 38","1603390800 36","1603391100 37","1603391400 36","1603391700 38","1603392000 36","1603392300 37","1603392600 37","1603392900 36","1603393200 37","1603393500 36","1603393800 36","1603394100 38","1603394400 39","1603394700 37","1603395000 37","1603395300 37","1603395600 37","1603395900 37","1603396200 37","1603396500 36","1603396800 37","1603397100 38","1603397400 37","1603397700 37","1603398000 36","1603398300 36","1603398600 38","1603398900 37","1603399200 36","1603399500 38","1603399800 39","1603400100 37","1603400400 37","1603400700 36","1603401000 36","1603401300 38","1603401600 37","1603401900 37","1603402200 38","1603402500 39","1603402800 38","1603403100 38","1603403400 40","1603403700 39","1603404000 37","1603404300 39","1603404600 37","1603404900 37","1603405200 38","1603405500 37","1603405800 38","1603406100 36","1603406400 36","1603406700 39","1603407000 38","1603407300 36","1603407600 36","1603407900 36","1603408200 36","1603408500 36","1603408800 36","1603409100 38","1603409400 38","1603409700 38","1603410000 36","1603410300 38","1603410600 35","1603410900 35","1603411200 37","1603411500 38","1603411800 35","1603412100 36","1603412400 35","1603412700 35","1603413000 37","1603413300 35","1603413600 35","1603413900 37","1603414200 36","1603414500 38","1603414800 37","1603415100 35","1603415400 35","1603415700 36","1603416000 34","1603416300 35","1603416600 35","1603416900 36","1603417200 34","1603417500 35","1603417800 37","1603418100 36","1603418400 35","1603418700 35","1603419000 36","1603419300 36","1603419600 35","1603419900 36","1603420200 35","1603420500 35","1603420800 37","1603421100 34","1603421400 35","1603421700 35","1603422000 34","1603422300 34","1603422600 35","1603422900 35","1603423200 36","1603423500 36","1603423800 36","1603424100 35","1603424400 35","1603424700 35","1603425000 35","1603425300 35","1603425600 36","1603425900 35","1603426200 36","1603426500 35","1603426800 35","1603427100 36","1603427400 35","1603427700 35","1603428000 35","1603428300 34","1603428600 34","1603428900 34","1603429200 34","1603429500 34","1603429800 35","1603430100 34","1603430400 34","1603430700 34","1603431000 34","1603431300 34","1603431600 34","1603431900 33","1603432200 34","1603432500 34","1603432800 34","1603433100 34","1603433400 34","1603433700 34","1603434000 34","1603434300 34","1603434600 33","1603434900 34","1603435200 34","1603435500 34","1603435800 34","1603436100 34","1603436400 34","1603436700 34","1603437000 34","1603437300 34","1603437600 34","1603437900 34","1603438200 34","1603438800 34","1603439100 34","1603439400 34","1603439700 34","1603440000 34","1603440300 34","1603440600 34","1603440900 34","1603441200 34","1603441500 35","1603441800 34","1603442100 34","1603442400 34","1603442700 34","1603443000 34","1603443300 34","1603443600 35","1603443900 34","1603444200 34","1603444500 34","1603444800 34","1603445100 33","1603445400 34","1603445700 34","1603446000 34","1603446300 34","1603446600 33","1603446900 34","1603447200 34","1603447500 34","1603447800 34","1603448100 34","1603448400 34","1603448700 34","1603449000 34","1603449300 34","1603449600 34","1603449900 34","1603450200 34","1603450500 34","1603450800 33","1603451100 33","1603451400 33","1603451700 34","1603452000 33","1603452300 34","1603452600 34","1603452900 34","1603453200 34","1603453500 34","1603453800 34","1603454100 33","1603454400 34","1603454700 34","1603455000 34","1603455300 34","1603455600 34","1603455900 34","1603456200 33","1603456500 34","1603456800 34","1603457100 34","1603457400 34","1603457700 34","1603458000 34","1603458300 34","1603458600 34","1603458900 34","1603459200 34","1603459500 34","1603459800 34","1603460100 34","1603460400 34","1603460700 34","1603461000 35","1603461300 34","1603461600 34","1603461900 34","1603462200 35","1603462500 35","1603462800 35","1603463100 35","1603463400 35","1603463700 35","1603464000 35","1603464300 35","1603464600 35","1603464900 36","1603465200 36","1603465500 35","1603465800 37","1603466100 37","1603466400 38","1603466700 37","1603467000 40","1603467300 38","1603467600 38","1603467900 40","1603468200 38","1603468500 39","1603468800 40","1603469100 41","1603469400 40","1603469700 40","1603470000 40","1603470300 42","1603470600 41","1603470900 41","1603471200 42","1603471500 42","1603471800 42","1603472100 41","1603472400 43","1603472700 43","1603473000 42","1603473300 43","1603473600 43","1603473900 43","1603474200 43","1603474500 43","1603474800 43","1603475100 44","1603475400 44","1603475700 44","1603476000 44","1603476300 45","1603476600 44","1603476900 44","1603477200 45","1603477500 45","1603477800 44","1603478100 44","1603478400 46","1603478700 45","1603479000 45","1603479300 45","1603479600 46","1603479900 46","1603480200 46","1603480500 46","1603480800 46","1603481100 47","1603481400 47","1603481700 49","1603482000 49","1603482300 49","1603482600 49","1603482900 48","1603483200 49","1603483500 49","1603483800 48","1603484100 50","1603484400 50","1603484700 50","1603485000 50","1603485300 51","1603485600 49","1603485900 49","1603486200 50","1603486500 50","1603486800 48","1603487100 49","1603487400 48","1603487700 48","1603488000 48","1603488300 49","1603488600 48","1603488900 48","1603489200 49","1603489500 50","1603489800 49","1603490100 49","1603490400 49","1603490700 48","1603491000 49","1603491300 49","1603491600 50","1603491900 47","1603492200 49","1603492500 49","1603492800 49","1603493100 49","1603493400 50","1603493700 49","1603494000 46","1603494300 46","1603494600 48","1603494900 45","1603495200 47","1603495500 46","1603495800 45","1603496100 45","1603496400 47","1603496700 46","1603497000 46","1603497300 46","1603497600 46","1603497900 47","1603498200 47","1603498500 46","1603498800 43","1603499100 43","1603499400 43","1603499700 43","1603500000 43","1603500300 43","1603500600 43","1603500900 43","1603501200 44","1603501500 43","1603501800 42","1603502100 43","1603502400 44","1603502700 43","1603503000 45","1603503300 45","1603503600 43","1603503900 43","1603504200 43","1603504500 43","1603504800 44","1603505100 43","1603505400 43","1603505700 44","1603506000 44","1603506300 45","1603506600 46","1603506900 46","1603507200 44","1603507500 44","1603507800 44","1603508100 47","1603508400 45","1603508700 45","1603509000 46","1603509300 45","1603509600 45","1603509900 45","1603510200 45","1603510500 44","1603510800 44","1603511100 44","1603511400 44","1603511700 44","1603512000 45","1603512300 45","1603512600 44","1603512900 45","1603513200 45","1603513500 43","1603513800 43","1603514100 44","1603514400 45","1603514700 44","1603515000 42","1603515300 43","1603515600 44","1603515900 45","1603516200 44","1603516500 45","1603516800 44","1603517100 44","1603517400 43","1603517700 43","1603518000 44","1603518300 43","1603518600 43","1603518900 45","1603519200 44","1603519500 43","1603519800 44","1603520100 44","1603520400 44","1603520700 44","1603521000 43","1603521300 44","1603521600 43","1603521900 44","1603522200 43","1603522500 44","1603522800 44","1603523100 43","1603523400 42","1603523700 42","1603524000 42","1603524300 42","1603524600 42","1603524900 41","1603525200 41","1603525500 40","1603525800 41","1603526100 40","1603526400 39","1603526700 41","1603527000 40","1603527300 39","1603527600 40","1603527900 39","1603528200 38","1603528500 38","1603528800 37","1603529100 37","1603529400 37","1603529700 36","1603530000 36","1603530300 35","1603530600 36","1603530900 36","1603531200 34","1603531500 34","1603531800 35","1603532100 34","1603532400 34","1603532700 33","1603533000 32","1603533300 33","1603533600 34","1603533900 33","1603534200 32","1603534500 33","1603534800 32","1603535100 32","1603535400 32","1603535700 32","1603536000 32","1603536300 31","1603536600 31","1603536900 32","1603537200 31","1603537500 31","1603537800 30","1603538100 30","1603538400 29","1603538700 29","1603539000 30","1603539300 30","1603539600 30","1603539900 29","1603540200 30","1603540500 30","1603540800 30","1603541100 29","1603541400 30","1603541700 30","1603542000 30","1603542300 30","1603542600 31","1603542900 30","1603543200 30","1603543500 30","1603543800 30","1603544100 29","1603544400 31","1603544700 30","1603545000 30","1603545300 31","1603545600 30","1603545900 31","1603546200 31","1603546500 31","1603546800 31","1603547100 30","1603547400 30","1603547700 31","1603548000 30","1603548300 30","1603548600 30","1603548900 30","1603549200 30","1603549500 30","1603549800 30","1603550100 30","1603550400 30","1603550700 32","1603551000 31","1603551300 31","1603551600 31","1603551900 32","1603552200 32","1603552500 33","1603552800 32","1603553100 31","1603553400 32","1603553700 32","1603554000 32","1603554300 33","1603554600 32","1603554900 32","1603555200 32","1603555500 33","1603555800 32","1603556100 32","1603556400 32","1603556700 32","1603557000 33","1603557300 32","1603557600 32","1603557900 32","1603558200 33","1603558500 33","1603558800 32","1603559100 32","1603559400 32","1603559700 31","1603560000 32","1603560300 32","1603560600 32","1603560900 32","1603561200 32","1603561500 32","1603561800 32","1603562100 32","1603562400 32","1603562700 32","1603563000 32","1603563300 34","1603563600 33","1603563900 32","1603564200 33","1603564500 33","1603564800 32","1603565100 32","1603565400 32","1603565700 32","1603566000 32","1603566300 33","1603566600 32","1603566900 32","1603567200 32","1603567500 32","1603567800 32","1603568100 32","1603568400 32","1603568700 32","1603569000 32","1603569300 32","1603569600 33","1603569900 32","1603570200 32","1603570500 32","1603570800 32","1603571100 31","1603571400 31","1603571700 30","1603572000 32","1603572300 31","1603572600 31","1603572900 30","1603573200 31","1603573500 31","1603573800 30","1603574100 31","1603574400 31","1603574700 30","1603575000 32","1603575300 30","1603575600 30","1603575900 31","1603576200 31","1603576500 30","1603576800 30","1603577100 30","1603577400 30","1603577700 31","1603578000 30","1603578300 29","1603578600 30","1603578900 30","1603579200 30","1603579500 31","1603579800 30","1603580100 29","1603580400 30","1603580700 30","1603581000 29","1603581300 30","1603581600 30","1603581900 30","1603582200 30","1603582500 30","1603582800 30","1603583100 30","1603583400 29","1603583700 29","1603584000 29","1603584300 30","1603584600 29","1603584900 30","1603585200 29","1603585500 28","1603585800 29","1603586100 30","1603586400 28","1603586700 29","1603587000 29","1603587300 29","1603587600 28","1603587900 28","1603588200 29","1603588500 29","1603588800 29","1603589100 29","1603589400 28","1603589700 28","1603590000 28","1603590300 28","1603590600 28","1603590900 28","1603591200 28","1603591500 28","1603591800 28","1603592100 28","1603592400 27","1603592700 28","1603593000 28","1603593300 28","1603593600 28","1603593900 28","1603594200 28","1603594500 28","1603594800 27","1603595100 28","1603595400 28","1603595700 28","1603596000 27","1603596300 27","1603596600 28","1603596900 28","1603597200 28","1603597500 27","1603597800 28","1603598100 28","1603598400 28","1603598700 28","1603599000 28","1603599300 28","1603599600 28","1603599900 27","1603600200 28","1603600500 28","1603600800 27","1603601100 28","1603601400 28","1603601700 28","1603602000 28","1603602300 27","1603602600 27","1603602900 28","1603603200 26","1603603500 28","1603603800 27","1603604100 27","1603604400 29","1603604700 29","1603605000 27","1603605300 28","1603605600 27","1603605900 27","1603606200 26","1603606500 26","1603606800 26","1603607100 27","1603607400 27","1603607700 27","1603608000 26","1603608300 26","1603608600 27","1603608900 27","1603609200 26","1603609500 26","1603609800 27","1603610100 25","1603610400 27","1603610700 27","1603611000 25","1603611300 26","1603611600 27","1603611900 27","1603612200 26","1603612500 24","1603612800 25","1603613100 25","1603613400 25","1603613700 24","1603614000 24","1603614300 26","1603614600 25","1603614900 26","1603615200 24","1603615500 25","1603615800 26","1603616100 25","1603616400 25","1603616700 25","1603617000 25","1603617300 25","1603617600 25","1603617900 25","1603618200 25","1603618500 23","1603618800 24","1603619100 25","1603619400 26","1603619700 25","1603620000 25","1603620300 26","1603620600 25","1603620900 24","1603621200 24","1603621500 24","1603621800 25","1603622100 25","1603622400 24","1603622700 24","1603623000 24","1603623300 24","1603623600 23","1603623900 23","1603624200 25","1603624500 25","1603624800 24","1603625100 26","1603625400 25","1603625700 23","1603626000 25","1603626300 25","1603626600 23","1603626900 22","1603627200 25","1603627500 23","1603627800 22","1603628100 23","1603628400 24","1603628700 23","1603629000 24","1603629300 25","1603629600 26","1603629900 25","1603630200 25","1603630500 24","1603630800 26","1603631100 25","1603631400 25","1603631700 27","1603632000 25","1603632300 27","1603632600 26","1603632900 26","1603633200 27","1603633500 26","1603633800 26","1603634100 26","1603634400 27","1603634700 26","1603635000 27","1603635300 27","1603635600 27","1603635900 27","1603636200 28","1603636500 28","1603636800 27","1603637100 27","1603637400 28","1603637700 28","1603638000 29","1603638300 28","1603638600 29","1603638900 28","1603639200 29","1603639500 30","1603639800 29","1603640100 30","1603640400 30","1603640700 29","1603641000 30","1603641300 29","1603641600 29","1603641900 29","1603642200 29","1603642500 30","1603642800 31","1603643100 30","1603643400 30","1603643700 30","1603644000 29","1603644300 31","1603644600 29","1603644900 30","1603645200 30","1603645500 30","1603645800 30","1603646100 30","1603646400 31","1603646700 31","1603647000 30","1603647300 30","1603647600 31","1603647900 30","1603648200 31","1603648500 30","1603648800 31","1603649100 31","1603649400 30","1603649700 32","1603650000 30","1603650300 31","1603650600 30","1603650900 31","1603651200 31","1603651500 30","1603651800 32","1603652100 30","1603652400 30","1603652700 30","1603653000 30","1603653300 30","1603653600 30","1603653900 30","1603654200 30","1603654500 30","1603654800 30","1603655100 30","1603655400 31","1603655700 30","1603656000 30","1603656300 31","1603656600 29","1603656900 30","1603657200 30","1603657500 29","1603657800 30","1603658100 30","1603658400 30","1603658700 29","1603659000 29","1603659300 30","1603659600 30","1603659900 32","1603660200 30","1603660500 31","1603660800 30","1603661100 30","1603661400 30","1603661700 30","1603662000 29","1603662300 30","1603662600 29","1603662900 29","1603663200 29","1603663500 30","1603663800 29","1603664100 29","1603664400 29","1603664700 29","1603665000 29","1603665300 28","1603665600 28","1603665900 30","1603666200 29","1603666500 29","1603666800 28","1603667100 31","1603667400 29","1603667700 30","1603668000 29","1603668300 29","1603668600 27","1603668900 29","1603669200 26","1603669500 27","1603669800 29","1603670100 27","1603670400 29","1603670700 28","1603671000 28","1603671300 28","1603671600 28","1603671900 27","1603672200 27","1603672500 27","1603672800 28","1603673100 28","1603673400 27","1603673700 27","1603674000 27","1603674300 27","1603674600 27","1603674900 27","1603675200 27","1603675500 27","1603675800 27","1603676100 27","1603676400 28","1603676700 27","1603677000 27","1603677300 27","1603677600 27","1603677900 27","1603678200 27","1603678500 27","1603678800 27","1603679100 27","1603679400 27","1603679700 27","1603680000 27","1603680300 27","1603680600 27","1603680900 27","1603681200 27","1603681500 27","1603681800 26","1603682100 27","1603682400 27","1603682700 27","1603683000 27","1603683300 27","1603683600 27","1603683900 27","1603684200 27","1603684500 27","1603684800 27","1603685100 27","1603685400 27","1603685700 27","1603686000 27","1603686300 27","1603686600 27","1603686900 27","1603687200 27","1603687500 27","1603687800 27","1603688100 27","1603688400 27","1603688700 28","1603689000 27","1603689300 27","1603689600 27","1603689900 27","1603690200 27","1603690500 27","1603690800 27","1603691100 27","1603691400 28","1603691700 27","1603692000 27","1603692300 27","1603692600 27","1603692900 27","1603693200 27","1603693500 27","1603693800 27","1603694100 27","1603694400 27","1603694700 27","1603695000 27","1603695300 27","1603695600 27","1603695900 27","1603696200 27","1603696500 27","1603696800 28","1603697100 27","1603697400 27","1603698000 27","1603698300 28","1603698600 27","1603698900 27","1603699200 27","1603699500 27","1603699800 27","1603700100 27","1603700400 27","1603700700 27","1603701000 27","1603701300 27","1603701600 27","1603701900 27","1603702200 28","1603702500 27","1603702800 27","1603703100 27","1603703400 28","1603703700 27","1603704000 27","1603704300 27","1603704600 27","1603704900 27","1603705200 27","1603705500 27","1603705800 28","1603706100 27","1603706400 28","1603706700 28","1603707000 27","1603707300 27","1603707600 27","1603707900 27","1603708200 27","1603708500 27","1603708800 27","1603709100 27","1603709400 28","1603709700 27","1603710000 27","1603710300 27","1603710600 27","1603710900 27","1603711200 27","1603711500 27","1603711800 26","1603712100 27","1603712400 25","1603712700 25","1603713000 25","1603713300 25","1603713600 25","1603713900 25","1603714200 25","1603714500 24","1603714800 24","1603715100 24","1603715400 24","1603715700 25","1603716000 25","1603716300 24","1603716600 24","1603716900 25","1603717200 25","1603717500 25","1603717800 24","1603718100 24","1603718400 24","1603718700 25","1603719000 25","1603719300 25","1603719600 24","1603719900 25","1603720200 25","1603720500 25","1603720800 24","1603721100 25","1603721400 25","1603721700 25","1603722000 25","1603722300 25","1603722600 26","1603722900 25","1603723200 25","1603723500 25","1603723800 25","1603724100 25","1603724400 25","1603724700 25","1603725000 25","1603725300 25","1603725600 26","1603725900 27","1603726200 25","1603726500 25","1603726800 26","1603727100 26","1603727400 25","1603727700 26","1603728000 27","1603728300 27","1603728600 26","1603728900 27","1603729200 27","1603729500 27","1603729800 26","1603730100 26","1603730400 27","1603730700 27","1603731000 27","1603731300 26","1603731600 28","1603731900 27","1603732200 27","1603732500 27","1603732800 26","1603733100 27","1603733400 26","1603733700 27","1603734000 26","1603734300 26","1603734600 26","1603734900 27","1603735200 28","1603735500 27","1603735800 27","1603736100 27","1603736400 29","1603736700 28","1603737000 27","1603737300 28","1603737600 27","1603737900 26","1603738200 27","1603738500 28","1603738800 27","1603739100 27","1603739400 28","1603739700 28","1603740000 27","1603740300 26","1603740600 27","1603740900 27","1603741200 28","1603741500 26","1603741800 28","1603742100 28","1603742400 28","1603742700 29","1603743000 27","1603743300 28","1603743600 27","1603743900 27","1603744200 28","1603744500 28","1603744800 27","1603745100 27","1603745400 28","1603745700 29","1603746000 28","1603746300 28","1603746600 28","1603746900 27","1603747200 27","1603747500 27","1603747800 28","1603748100 27","1603748400 29","1603748700 28","1603749000 28","1603749300 28","1603749600 28","1603749900 27","1603750200 27","1603750500 27","1603750800 28","1603751100 28","1603751400 27","1603751700 28","1603752000 27","1603752300 29","1603752600 28","1603752900 29","1603753200 28","1603753500 29","1603753800 28","1603754100 26","1603754400 27","1603754700 29","1603755000 27","1603755300 28","1603755600 28","1603755900 27","1603756200 28","1603756500 27","1603756800 27","1603757100 28","1603757400 26","1603757700 27","1603758000 28","1603758300 27","1603758600 28","1603758900 29","1603759200 27","1603759500 27","1603759800 28","1603760100 27","1603760400 29","1603760700 28","1603761000 27","1603761300 29","1603761600 28","1603761900 27","1603762200 27","1603762500 28","1603762800 27","1603763100 27","1603763400 28","1603763700 28","1603764000 27","1603764300 27","1603764600 27","1603764900 27","1603765200 27","1603765500 28","1603765800 27","1603766100 27","1603766400 28","1603766700 28","1603767000 27","1603767300 27","1603767600 27","1603767900 27","1603768200 27","1603768500 26","1603768800 27","1603769100 27","1603769400 27","1603769700 27","1603770000 26","1603770300 27","1603770600 27","1603770900 26","1603771200 27","1603771500 27","1603771800 27","1603772100 27","1603772400 27","1603772700 27","1603773000 27","1603773300 28","1603773600 28","1603773900 26","1603774200 27","1603774500 27","1603774800 28","1603775100 27","1603775400 27","1603775700 27","1603776000 26","1603776300 26","1603776600 28","1603776900 27","1603777200 26","1603777500 26","1603777800 28","1603778100 26","1603778400 26","1603778700 28","1603779000 27","1603779300 28","1603779600 27","1603779900 26","1603780200 27","1603780500 28","1603780800 26","1603781100 26","1603781400 27","1603781700 27","1603782000 26","1603782300 27","1603782600 26","1603782900 26","1603783200 27","1603783500 26","1603783800 25","1603784100 26","1603784400 25","1603784700 26","1603785000 27","1603785300 26","1603785600 26","1603785900 26","1603786200 25","1603786500 25","1603786800 26","1603787100 25","1603787400 26","1603787700 26","1603788000 26","1603788300 25","1603788600 25","1603788900 26","1603789200 25","1603789500 25","1603789800 25","1603790100 26","1603790400 25","1603790700 25","1603791000 25","1603791300 25","1603791600 26","1603791900 24","1603792200 25","1603792500 24","1603792800 24","1603793100 24","1603793400 24","1603793700 24","1603794000 23","1603794300 23","1603794600 24","1603794900 23","1603795200 24","1603795500 22","1603795800 23","1603796100 24","1603796400 24","1603796700 23","1603797000 23","1603797300 23","1603797600 23","1603797900 23","1603798200 23","1603798500 23","1603798800 23","1603799100 23","1603799400 22","1603799700 23","1603800000 23","1603800300 22","1603800600 23","1603800900 23","1603801200 23","1603801500 23","1603801800 24","1603802100 22","1603802400 21","1603802700 22","1603803000 23","1603803300 23","1603803600 24","1603803900 23","1603804200 23","1603804500 22","1603804800 23","1603805100 24","1603805400 23","1603805700 24","1603806000 24","1603806300 24","1603806600 24","1603806900 25","1603807200 24","1603807500 25","1603807800 24","1603808100 24","1603808400 25","1603808700 26","1603809000 25","1603809300 24","1603809600 25","1603809900 24","1603810200 24","1603810500 24","1603810800 25","1603811100 25","1603811400 25","1603811700 25","1603812000 25","1603812300 25","1603812600 25","1603812900 25","1603813200 25","1603813500 25","1603813800 26","1603814100 27","1603814400 27","1603814700 27","1603815000 28","1603815300 27","1603815600 26","1603815900 27","1603816200 26","1603816500 27","1603816800 27","1603817100 26","1603817400 26","1603817700 26","1603818000 27","1603818300 27","1603818600 27","1603818900 27","1603819200 27","1603819500 27","1603819800 27","1603820100 27","1603820400 27"],"GPU4":["1601251200 51","1601251500 51","1601251800 51","1601252100 51","1601252400 50","1601252700 51","1601253000 50","1601253300 50","1601253600 51","1601253900 51","1601254200 50","1601254500 49","1601254800 50","1601255100 50","1601255400 49","1601255700 50","1601256000 50","1601256300 49","1601256600 49","1601256900 49","1601257200 49","1601257500 49","1601257800 49","1601258100 49","1601258400 49","1601258700 49","1601259000 49","1601259300 48","1601259600 49","1601259900 49","1601260200 49","1601260500 48","1601260800 48","1601261100 48","1601261400 48","1601261700 48","1601262000 48","1601262300 48","1601262600 48","1601262900 49","1601263200 48","1601263500 48","1601263800 49","1601264100 48","1601264400 48","1601264700 48","1601265000 48","1601265300 48","1601265600 48","1601265900 48","1601266200 47","1601266500 48","1601266800 48","1601267100 48","1601267400 48","1601267700 48","1601268000 47","1601268300 48","1601268600 48","1601268900 48","1601269200 48","1601269500 48","1601269800 48","1601270100 48","1601270400 49","1601270700 49","1601271000 49","1601271300 49","1601271600 49","1601271900 49","1601272200 49","1601272500 49","1601272800 49","1601273100 49","1601273400 49","1601273700 49","1601274000 48","1601274300 49","1601274600 49","1601274900 50","1601275200 49","1601275500 49","1601275800 49","1601276100 49","1601276400 49","1601276700 49","1601277000 49","1601277300 48","1601277600 48","1601277900 48","1601278200 48","1601278800 48","1601279100 48","1601279400 48","1601279700 48","1601280000 48","1601280300 47","1601280600 48","1601280900 47","1601281200 46","1601281500 48","1601281800 47","1601282100 47","1601282400 47","1601282700 47","1601283000 47","1601283300 46","1601283600 46","1601283900 46","1601284200 46","1601284500 46","1601284800 46","1601285100 47","1601285400 46","1601285700 46","1601286000 47","1601286300 47","1601286600 46","1601286900 46","1601287200 46","1601287500 46","1601287800 45","1601288100 45","1601288400 46","1601288700 46","1601289000 46","1601289300 46","1601289600 46","1601289900 45","1601290200 45","1601290500 46","1601290800 46","1601291100 46","1601291400 46","1601291700 46","1601292000 46","1601292300 47","1601292600 46","1601292900 47","1601293200 47","1601293500 47","1601293800 48","1601294100 48","1601294400 48","1601294700 48","1601295000 48","1601295300 48","1601295600 48","1601295900 48","1601296200 48","1601296500 48","1601296800 48","1601297100 49","1601297400 48","1601297700 48","1601298000 49","1601298300 48","1601298600 48","1601298900 49","1601299200 48","1601299500 48","1601299800 49","1601300100 49","1601300400 50","1601300700 49","1601301000 50","1601301300 50","1601301600 49","1601301900 50","1601302200 50","1601302500 50","1601302800 50","1601303100 50","1601303400 50","1601303700 50","1601304000 50","1601304300 49","1601304600 49","1601304900 49","1601305200 49","1601305500 49","1601305800 50","1601306100 50","1601306400 50","1601306700 49","1601307000 49","1601307300 50","1601307600 50","1601307900 51","1601308200 51","1601308500 51","1601308800 51","1601309100 51","1601309400 52","1601309700 51","1601310000 52","1601310300 52","1601310600 52","1601310900 51","1601311200 52","1601311500 52","1601311800 52","1601312100 52","1601312400 53","1601312700 52","1601313000 51","1601313300 52","1601313600 53","1601313900 53","1601314200 53","1601314500 53","1601314800 52","1601315100 52","1601315400 53","1601315700 52","1601316000 53","1601316300 53","1601316600 53","1601316900 53","1601317200 53","1601317500 53","1601317800 53","1601318100 53","1601318400 53","1601318700 54","1601319000 54","1601319300 54","1601319600 53","1601319900 53","1601320200 54","1601320500 54","1601320800 54","1601321100 54","1601321400 54","1601321700 54","1601322000 54","1601322300 54","1601322600 54","1601322900 54","1601323200 54","1601323500 54","1601323800 54","1601324100 54","1601324400 55","1601324700 54","1601325000 55","1601325300 55","1601325600 55","1601325900 55","1601326200 55","1601326500 55","1601326800 55","1601327100 55","1601327400 55","1601327700 55","1601328000 55","1601328300 54","1601328600 55","1601328900 55","1601329200 55","1601329500 55","1601329800 55","1601330100 55","1601330400 54","1601330700 55","1601331000 54","1601331300 54","1601331600 54","1601331900 54","1601332200 54","1601332500 54","1601332800 54","1601333100 53","1601333400 53","1601333700 54","1601334000 54","1601334300 53","1601334600 53","1601334900 53","1601335200 52","1601335500 53","1601335800 53","1601336100 53","1601336400 52","1601336700 52","1601337000 52","1601337300 52","1601337600 52","1601337900 52","1601338200 52","1601338500 52","1601338800 53","1601339100 52","1601339400 52","1601339700 52","1601340000 51","1601340300 52","1601340600 51","1601340900 51","1601341200 51","1601341500 51","1601341800 51","1601342100 51","1601342400 50","1601342700 50","1601343000 51","1601343300 50","1601343600 51","1601343900 51","1601344200 51","1601344500 50","1601344800 51","1601345100 50","1601345400 51","1601345700 50","1601346000 50","1601346300 50","1601346600 50","1601346900 50","1601347200 50","1601347500 50","1601347800 50","1601348100 50","1601348400 50","1601348700 50","1601349000 50","1601349300 50","1601349600 50","1601349900 50","1601350200 50","1601350500 50","1601350800 50","1601351100 50","1601351400 50","1601351700 50","1601352000 51","1601352300 50","1601352600 50","1601352900 50","1601353200 50","1601353500 50","1601353800 50","1601354100 50","1601354400 50","1601354700 50","1601355000 50","1601355300 50","1601355600 50","1601355900 50","1601356200 50","1601356500 50","1601356800 50","1601357100 49","1601357400 50","1601357700 50","1601358000 50","1601358300 50","1601358600 50","1601358900 50","1601359200 50","1601359500 49","1601359800 49","1601360100 49","1601360400 49","1601360700 49","1601361000 49","1601361300 49","1601361600 49","1601361900 49","1601362200 49","1601362500 49","1601362800 49","1601363100 49","1601363400 48","1601363700 49","1601364000 48","1601364300 49","1601364600 48","1601364900 49","1601365200 49","1601365500 49","1601365800 49","1601366100 49","1601366400 49","1601366700 49","1601367000 49","1601367300 49","1601367600 49","1601367900 49","1601368200 50","1601368500 50","1601368800 50","1601369100 49","1601369400 50","1601369700 50","1601370000 50","1601370300 50","1601370600 50","1601370900 49","1601371200 50","1601371500 50","1601371800 50","1601372100 50","1601372400 49","1601372700 50","1601373000 50","1601373300 50","1601373600 50","1601373900 50","1601374200 50","1601374500 50","1601374800 51","1601375100 51","1601375400 50","1601375700 50","1601376000 50","1601376300 50","1601376600 50","1601376900 50","1601377200 49","1601377500 49","1601377800 50","1601378100 50","1601378400 51","1601378700 50","1601379000 49","1601379300 50","1601379600 50","1601379900 49","1601380200 49","1601380500 48","1601380800 48","1601381100 48","1601381400 48","1601381700 48","1601382000 48","1601382300 48","1601382600 48","1601382900 49","1601383200 48","1601383500 48","1601383800 48","1601384100 48","1601384400 47","1601384700 47","1601385000 47","1601385300 47","1601385600 47","1601385900 47","1601386200 47","1601386500 47","1601386800 47","1601387100 47","1601387400 47","1601387700 47","1601388000 47","1601388300 47","1601388600 47","1601388900 47","1601389200 47","1601389500 47","1601389800 48","1601390100 48","1601390400 48","1601390700 48","1601391000 48","1601391300 48","1601391600 48","1601391900 48","1601392200 48","1601392500 48","1601392800 48","1601393100 49","1601393400 48","1601393700 48","1601394000 48","1601394300 48","1601394600 49","1601394900 49","1601395200 49","1601395500 49","1601395800 48","1601396100 48","1601396400 49","1601396700 48","1601397000 49","1601397300 49","1601397600 49","1601397900 50","1601398200 48","1601398500 49","1601398800 49","1601399100 48","1601399400 49","1601399700 49","1601400000 49","1601400300 49","1601400600 48","1601400900 49","1601401200 49","1601401500 49","1601401800 49","1601402100 50","1601402400 49","1601402700 49","1601403000 49","1601403300 48","1601403600 49","1601403900 49","1601404200 49","1601404500 49","1601404800 49","1601405100 49","1601405400 49","1601405700 50","1601406000 50","1601406300 49","1601406600 49","1601406900 49","1601407200 49","1601407500 49","1601407800 49","1601408100 49","1601408400 49","1601408700 49","1601409000 49","1601409300 49","1601409600 49","1601409900 49","1601410200 49","1601410500 47","1601410800 48","1601411100 48","1601411400 48","1601411700 48","1601412000 47","1601412300 49","1601412600 48","1601412900 48","1601413200 47","1601413500 47","1601413800 48","1601414100 47","1601414400 48","1601414700 48","1601415000 47","1601415300 47","1601415600 47","1601415900 47","1601416200 47","1601416500 47","1601416800 47","1601417100 47","1601417400 47","1601417700 47","1601418000 47","1601418300 46","1601418600 47","1601418900 46","1601419200 46","1601419500 47","1601419800 46","1601420100 47","1601420400 47","1601420700 46","1601421000 46","1601421300 46","1601421600 46","1601421900 47","1601422200 46","1601422500 47","1601422800 47","1601423100 46","1601423400 46","1601423700 46","1601424000 46","1601424300 45","1601424600 46","1601424900 46","1601425200 46","1601425500 46","1601425800 46","1601426100 46","1601426400 45","1601426700 45","1601427000 45","1601427300 45","1601427600 46","1601427900 45","1601428200 46","1601428500 45","1601428800 45","1601429100 45","1601429400 45","1601429700 46","1601430000 45","1601430300 45","1601430600 45","1601430900 45","1601431200 45","1601431500 45","1601431800 44","1601432100 45","1601432400 45","1601432700 44","1601433000 44","1601433300 44","1601433600 45","1601433900 44","1601434200 45","1601434500 44","1601434800 45","1601435100 45","1601435400 44","1601435700 45","1601436000 45","1601436300 44","1601436600 44","1601436900 44","1601437200 44","1601437500 44","1601437800 45","1601438100 45","1601438400 44","1601438700 44","1601439000 44","1601439300 44","1601439600 43","1601439900 43","1601440200 43","1601440500 44","1601440800 44","1601441100 45","1601441400 44","1601441700 44","1601442000 43","1601442300 44","1601442600 44","1601442900 44","1601443200 44","1601443500 44","1601443800 44","1601444100 44","1601444400 43","1601444700 43","1601445000 44","1601445300 44","1601445600 44","1601445900 44","1601446200 44","1601446500 44","1601446800 44","1601447100 44","1601447400 43","1601447700 43","1601448000 43","1601448300 43","1601448600 44","1601448900 44","1601449200 44","1601449500 43","1601449800 44","1601450100 44","1601450400 44","1601450700 44","1601451000 44","1601451300 44","1601451600 44","1601451900 44","1601452200 44","1601452500 43","1601452800 44","1601453100 44","1601453400 44","1601453700 44","1601454000 44","1601454300 44","1601454600 44","1601454900 44","1601455200 44","1601455500 43","1601455800 44","1601456100 44","1601456400 43","1601456700 44","1601457000 44","1601457300 44","1601457600 44","1601457900 44","1601458200 44","1601458500 44","1601458800 44","1601459100 43","1601459400 43","1601459700 44","1601460000 44","1601460300 43","1601460600 43","1601460900 43","1601461200 43","1601461500 43","1601461800 43","1601462100 43","1601462400 43","1601462700 43","1601463000 43","1601463300 43","1601463600 43","1601463900 43","1601464200 43","1601464500 43","1601464800 43","1601465100 42","1601465400 42","1601465700 42","1601466000 42","1601466300 42","1601466600 42","1601466900 42","1601467200 41","1601467500 42","1601467800 42","1601468100 42","1601468400 42","1601468700 42","1601469000 42","1601469300 42","1601469600 42","1601469900 42","1601470200 42","1601470500 42","1601470800 42","1601471100 42","1601471400 42","1601471700 42","1601472000 42","1601472300 42","1601472600 43","1601472900 43","1601473200 43","1601473500 43","1601473800 43","1601474100 44","1601474400 43","1601474700 44","1601475000 43","1601475300 43","1601475600 44","1601475900 43","1601476200 43","1601476500 43","1601476800 43","1601477100 43","1601477400 42","1601477700 43","1601478000 43","1601478300 43","1601478600 42","1601478900 42","1601479200 42","1601479500 42","1601479800 43","1601480100 42","1601480400 43","1601480700 42","1601481000 43","1601481300 43","1601481600 43","1601481900 43","1601482200 43","1601482500 43","1601482800 43","1601483100 44","1601483400 43","1601483700 43","1601484000 43","1601484300 43","1601484600 43","1601484900 43","1601485200 43","1601485500 43","1601485800 44","1601486100 43","1601486400 43","1601486700 44","1601487000 44","1601487300 44","1601487600 45","1601487900 45","1601488200 45","1601488500 45","1601488800 45","1601489100 44","1601489400 44","1601489700 45","1601490000 45","1601490300 45","1601490600 45","1601490900 46","1601491200 45","1601491500 45","1601491800 46","1601492100 45","1601492400 46","1601492700 45","1601493000 45","1601493300 45","1601493600 44","1601493900 44","1601494200 44","1601494500 43","1601494800 43","1601495100 43","1601495400 44","1601495700 44","1601496000 44","1601496300 44","1601496600 44","1601496900 44","1601497200 44","1601497500 44","1601497800 44","1601498100 45","1601498400 44","1601498700 44","1601499000 44","1601499300 44","1601499600 45","1601499900 45","1601500200 45","1601500500 45","1601500800 45","1601501100 45","1601501400 45","1601501700 45","1601502000 45","1601502300 44","1601502600 45","1601502900 45","1601503200 45","1601503500 44","1601503800 45","1601504100 45","1601504400 45","1601504700 44","1601505000 44","1601505300 44","1601505600 44","1601505900 44","1601506200 44","1601506500 44","1601506800 44","1601507100 44","1601507400 43","1601507700 43","1601508000 44","1601508300 43","1601508600 43","1601508900 42","1601509200 43","1601509500 43","1601509800 42","1601510100 42","1601510400 42","1601510700 42","1601511000 42","1601511300 41","1601511600 41","1601511900 42","1601512200 42","1601512500 41","1601512800 41","1601513100 41","1601513400 41","1601513700 41","1601514000 42","1601514300 41","1601514600 41","1601514900 41","1601515200 41","1601515500 41","1601515800 41","1601516100 41","1601516400 41","1601516700 41","1601517000 41","1601517300 41","1601517600 42","1601517900 42","1601518200 42","1601518500 42","1601518800 41","1601519100 41","1601519400 41","1601519700 41","1601520000 41","1601520300 41","1601520600 41","1601520900 41","1601521200 41","1601521500 41","1601521800 41","1601522100 41","1601522400 41","1601522700 41","1601523000 41","1601523300 41","1601523600 41","1601523900 41","1601524200 41","1601524500 42","1601524800 42","1601525100 42","1601525400 42","1601525700 41","1601526000 42","1601526300 42","1601526600 42","1601526900 42","1601527200 42","1601527500 42","1601527800 42","1601528100 41","1601528400 42","1601528700 42","1601529000 42","1601529300 42","1601529600 42","1601529900 41","1601530200 42","1601530500 41","1601530800 42","1601531100 42","1601531400 41","1601531700 41","1601532000 41","1601532300 42","1601532600 42","1601532900 42","1601533200 42","1601533500 42","1601533800 42","1601534100 42","1601534400 42","1601534700 42","1601535000 42","1601535300 42","1601535600 42","1601535900 41","1601536200 42","1601536500 42","1601536800 42","1601537100 41","1601537400 42","1601538000 42","1601538300 42","1601538600 42","1601538900 42","1601539200 42","1601539500 42","1601539800 41","1601540100 42","1601540400 42","1601540700 42","1601541000 42","1601541300 42","1601541600 41","1601541900 41","1601542200 42","1601542500 42","1601542800 42","1601543100 42","1601543400 41","1601543700 42","1601544000 42","1601544300 41","1601544600 41","1601544900 41","1601545200 41","1601545500 41","1601545800 41","1601546100 42","1601546400 41","1601546700 41","1601547000 42","1601547300 42","1601547600 41","1601547900 41","1601548200 41","1601548500 42","1601548800 42","1601549100 41","1601549400 41","1601549700 41","1601550000 41","1601550300 41","1601550600 41","1601550900 41","1601551200 41","1601551500 41","1601551800 41","1601552100 41","1601552400 41","1601552700 41","1601553000 41","1601553300 41","1601553600 41","1601553900 42","1601554200 41","1601554500 42","1601554800 42","1601555100 42","1601555400 42","1601555700 42","1601556000 42","1601556300 42","1601556600 41","1601556900 42","1601557200 42","1601557500 42","1601557800 42","1601558100 43","1601558400 41","1601558700 41","1601559000 42","1601559300 42","1601559600 42","1601559900 42","1601560200 42","1601560500 42","1601560800 42","1601561100 42","1601561400 42","1601561700 42","1601562000 42","1601562300 43","1601562600 43","1601562900 43","1601563200 43","1601563500 44","1601563800 43","1601564100 43","1601564400 44","1601564700 44","1601565000 45","1601565300 44","1601565600 44","1601565900 44","1601566200 45","1601566500 46","1601566800 45","1601567100 45","1601567400 46","1601567700 46","1601568000 46","1601568300 46","1601568600 46","1601568900 46","1601569200 45","1601569500 46","1601569800 47","1601570100 46","1601570400 46","1601570700 46","1601571000 45","1601571300 45","1601571600 44","1601571900 44","1601572200 44","1601572500 44","1601572800 44","1601573100 44","1601573400 45","1601573700 45","1601574000 44","1601574300 44","1601574600 45","1601574900 45","1601575200 44","1601575500 45","1601575800 45","1601576100 45","1601576400 45","1601576700 45","1601577000 45","1601577300 46","1601577600 45","1601577900 45","1601578200 46","1601578500 46","1601578800 46","1601579100 46","1601579400 46","1601579700 45","1601580000 46","1601580300 46","1601580600 47","1601580900 46","1601581200 47","1601581500 46","1601581800 46","1601582100 46","1601582400 46","1601582700 46","1601583000 46","1601583300 46","1601583600 47","1601583900 46","1601584200 47","1601584500 47","1601584800 47","1601585100 47","1601585400 47","1601585700 47","1601586000 46","1601586300 46","1601586600 46","1601586900 46","1601587200 46","1601587500 45","1601587800 46","1601588100 46","1601588400 46","1601588700 45","1601589000 44","1601589300 45","1601589600 44","1601589900 44","1601590200 43","1601590500 42","1601590800 42","1601591100 43","1601591400 42","1601591700 42","1601592000 42","1601592300 42","1601592600 41","1601592900 41","1601593200 42","1601593500 42","1601593800 42","1601594100 41","1601594400 41","1601594700 41","1601595000 41","1601595300 41","1601595600 40","1601595900 41","1601596200 41","1601596500 40","1601596800 40","1601597100 41","1601597400 41","1601597700 41","1601598000 41","1601598300 41","1601598600 41","1601598900 41","1601599200 41","1601599500 41","1601599800 40","1601600100 40","1601600400 40","1601600700 40","1601601000 40","1601601300 40","1601601600 41","1601601900 41","1601602200 41","1601602500 41","1601602800 40","1601603100 40","1601603400 40","1601603700 40","1601604000 40","1601604300 40","1601604600 40","1601604900 40","1601605200 40","1601605500 39","1601605800 40","1601606100 39","1601606400 39","1601606700 39","1601607000 39","1601607300 39","1601607600 39","1601607900 39","1601608200 39","1601608500 40","1601608800 40","1601609100 40","1601609400 39","1601609700 39","1601610000 39","1601610300 40","1601610600 40","1601610900 40","1601611200 40","1601611500 39","1601611800 40","1601612100 40","1601612400 39","1601612700 40","1601613000 39","1601613300 40","1601613600 39","1601613900 39","1601614200 39","1601614500 39","1601614800 39","1601615100 39","1601615400 39","1601615700 39","1601616000 39","1601616300 39","1601616600 39","1601616900 39","1601617200 39","1601617500 39","1601617800 40","1601618100 39","1601618400 40","1601618700 40","1601619000 40","1601619300 39","1601619600 40","1601619900 40","1601620200 39","1601620500 40","1601620800 40","1601621100 40","1601621400 40","1601621700 39","1601622000 39","1601622300 39","1601622600 39","1601622900 39","1601623200 39","1601623500 39","1601623800 39","1601624100 39","1601624400 39","1601624700 39","1601625000 39","1601625300 39","1601625600 39","1601625900 40","1601626200 39","1601626500 40","1601626800 39","1601627100 39","1601627400 39","1601627700 39","1601628000 39","1601628300 39","1601628600 39","1601628900 38","1601629200 39","1601629500 39","1601629800 39","1601630100 38","1601630400 39","1601630700 38","1601631000 38","1601631300 38","1601631600 38","1601631900 38","1601632200 38","1601632500 38","1601632800 38","1601633100 38","1601633400 38","1601633700 38","1601634000 38","1601634300 38","1601634600 38","1601634900 38","1601635200 38","1601635500 38","1601635800 38","1601636100 38","1601636400 38","1601636700 39","1601637000 39","1601637300 39","1601637600 39","1601637900 39","1601638200 40","1601638500 39","1601638800 39","1601639100 39","1601639400 39","1601639700 39","1601640000 39","1601640300 39","1601640600 39","1601640900 39","1601641200 39","1601641500 39","1601641800 39","1601642100 39","1601642400 40","1601642700 40","1601643000 40","1601643300 40","1601643600 40","1601643900 40","1601644200 40","1601644500 41","1601644800 41","1601645100 41","1601645400 40","1601645700 40","1601646000 40","1601646300 40","1601646600 40","1601646900 40","1601647200 39","1601647500 40","1601647800 40","1601648100 40","1601648400 40","1601648700 40","1601649000 40","1601649300 40","1601649600 40","1601649900 40","1601650200 40","1601650500 40","1601650800 41","1601651100 41","1601651400 41","1601651700 41","1601652000 41","1601652300 41","1601652600 41","1601652900 41","1601653200 41","1601653500 41","1601653800 41","1601654100 41","1601654400 41","1601654700 41","1601655000 41","1601655300 41","1601655600 41","1601655900 40","1601656200 40","1601656500 41","1601656800 40","1601657100 41","1601657400 40","1601657700 40","1601658000 40","1601658300 40","1601658600 40","1601658900 40","1601659200 40","1601659500 40","1601659800 40","1601660100 40","1601660400 41","1601660700 41","1601661000 41","1601661300 41","1601661600 42","1601661900 42","1601662200 42","1601662500 43","1601662800 42","1601663100 42","1601663400 42","1601663700 43","1601664000 43","1601664300 43","1601664600 43","1601664900 43","1601665200 43","1601665500 43","1601665800 42","1601666100 43","1601666400 42","1601666700 43","1601667000 43","1601667300 42","1601667600 42","1601667900 43","1601668200 43","1601668500 42","1601668800 43","1601669100 43","1601669400 43","1601669700 43","1601670000 43","1601670300 43","1601670600 43","1601670900 43","1601671200 43","1601671500 43","1601671800 43","1601672100 43","1601672400 43","1601672700 42","1601673000 42","1601673300 42","1601673600 42","1601673900 42","1601674200 42","1601674500 42","1601674800 42","1601675100 42","1601675400 42","1601675700 42","1601676000 42","1601676300 42","1601676600 42","1601676900 42","1601677200 41","1601677500 42","1601677800 41","1601678100 42","1601678400 41","1601678700 41","1601679000 41","1601679300 41","1601679600 41","1601679900 41","1601680200 41","1601680500 40","1601680800 41","1601681100 41","1601681400 42","1601681700 41","1601682000 41","1601682300 41","1601682600 41","1601682900 40","1601683200 41","1601683500 40","1601683800 40","1601684100 41","1601684400 40","1601684700 40","1601685000 40","1601685300 40","1601685600 40","1601685900 40","1601686200 40","1601686500 40","1601686800 40","1601687100 40","1601687400 40","1601687700 40","1601688000 40","1601688300 40","1601688600 40","1601688900 40","1601689200 39","1601689500 39","1601689800 39","1601690100 38","1601690400 39","1601690700 39","1601691000 39","1601691300 39","1601691600 39","1601691900 39","1601692200 38","1601692500 38","1601692800 39","1601693100 38","1601693400 38","1601693700 38","1601694000 38","1601694300 37","1601694600 38","1601694900 37","1601695200 37","1601695500 37","1601695800 36","1601696100 36","1601696400 36","1601696700 37","1601697000 36","1601697300 36","1601697600 36","1601697900 36","1601698200 36","1601698500 36","1601698800 36","1601699100 36","1601699400 36","1601699700 36","1601700000 36","1601700300 36","1601700600 36","1601700900 36","1601701200 35","1601701500 35","1601701800 35","1601702100 35","1601702400 35","1601702700 35","1601703000 35","1601703300 35","1601703600 35","1601703900 35","1601704200 35","1601704500 35","1601704800 35","1601705100 35","1601705400 35","1601705700 35","1601706000 35","1601706300 35","1601706600 35","1601706900 35","1601707200 35","1601707500 35","1601707800 35","1601708100 35","1601708400 35","1601708700 35","1601709000 34","1601709300 34","1601709600 34","1601709900 34","1601710200 35","1601710500 35","1601710800 35","1601711100 34","1601711400 35","1601711700 34","1601712000 34","1601712300 35","1601712600 35","1601712900 35","1601713200 35","1601713500 35","1601713800 36","1601714100 35","1601714400 35","1601714700 35","1601715000 35","1601715300 35","1601715600 35","1601715900 35","1601716200 35","1601716500 35","1601716800 35","1601717100 35","1601717400 35","1601717700 35","1601718000 35","1601718300 35","1601718600 35","1601718900 35","1601719200 36","1601719500 36","1601719800 35","1601720100 35","1601720400 35","1601720700 35","1601721000 35","1601721300 35","1601721600 36","1601721900 36","1601722200 35","1601722500 36","1601722800 35","1601723100 35","1601723400 36","1601723700 35","1601724000 35","1601724300 35","1601724600 36","1601724900 36","1601725200 36","1601725500 36","1601725800 36","1601726100 36","1601726400 35","1601726700 35","1601727000 35","1601727300 35","1601727600 35","1601727900 36","1601728200 36","1601728500 36","1601728800 36","1601729100 36","1601729400 36","1601729700 36","1601730000 37","1601730300 37","1601730600 37","1601730900 37","1601731200 37","1601731500 36","1601731800 37","1601732100 37","1601732400 37","1601732700 37","1601733000 37","1601733300 37","1601733600 37","1601733900 38","1601734200 38","1601734500 38","1601734800 38","1601735100 38","1601735400 39","1601735700 39","1601736000 38","1601736300 39","1601736600 39","1601736900 39","1601737200 39","1601737500 39","1601737800 39","1601738100 39","1601738400 39","1601738700 39","1601739000 39","1601739300 39","1601739600 39","1601739900 39","1601740200 39","1601740500 40","1601740800 39","1601741100 39","1601741400 39","1601741700 39","1601742000 39","1601742300 40","1601742600 40","1601742900 40","1601743200 40","1601743500 41","1601743800 41","1601744100 41","1601744400 40","1601744700 41","1601745000 40","1601745300 41","1601745600 41","1601745900 41","1601746200 41","1601746500 41","1601746800 42","1601747100 41","1601747400 41","1601747700 41","1601748000 41","1601748300 41","1601748600 41","1601748900 42","1601749200 41","1601749500 41","1601749800 41","1601750100 41","1601750400 41","1601750700 42","1601751000 42","1601751300 42","1601751600 42","1601751900 42","1601752200 42","1601752500 41","1601752800 42","1601753100 41","1601753400 41","1601753700 42","1601754000 42","1601754300 42","1601754600 41","1601754900 42","1601755200 41","1601755500 41","1601755800 41","1601756100 42","1601756400 41","1601756700 41","1601757000 41","1601757300 42","1601757600 41","1601757900 42","1601758200 41","1601758500 41","1601758800 41","1601759100 41","1601759400 41","1601759700 41","1601760000 41","1601760300 41","1601760600 41","1601760900 41","1601761200 41","1601761500 41","1601761800 41","1601762100 40","1601762400 40","1601762700 40","1601763000 40","1601763300 39","1601763600 39","1601763900 39","1601764200 39","1601764500 40","1601764800 39","1601765100 39","1601765400 39","1601765700 40","1601766000 39","1601766300 39","1601766600 39","1601766900 39","1601767200 38","1601767500 38","1601767800 38","1601768100 38","1601768400 38","1601768700 38","1601769000 38","1601769300 38","1601769600 38","1601769900 37","1601770200 37","1601770500 37","1601770800 37","1601771100 37","1601771400 36","1601771700 36","1601772000 36","1601772300 36","1601772600 36","1601772900 36","1601773200 36","1601773500 36","1601773800 36","1601774100 36","1601774400 36","1601774700 36","1601775000 36","1601775300 36","1601775600 36","1601775900 36","1601776200 35","1601776500 35","1601776800 36","1601777100 35","1601777400 36","1601777700 36","1601778000 36","1601778300 36","1601778600 36","1601778900 35","1601779200 36","1601779500 36","1601779800 35","1601780100 36","1601780400 35","1601780700 36","1601781000 36","1601781300 36","1601781600 36","1601781900 36","1601782200 35","1601782500 35","1601782800 36","1601783100 35","1601783400 35","1601783700 35","1601784000 35","1601784300 35","1601784600 35","1601784900 35","1601785200 35","1601785500 35","1601785800 35","1601786100 35","1601786400 35","1601786700 35","1601787000 35","1601787300 35","1601787600 35","1601787900 35","1601788200 35","1601788500 35","1601788800 35","1601789100 35","1601789400 35","1601789700 35","1601790000 35","1601790300 35","1601790600 35","1601790900 35","1601791200 35","1601791500 35","1601791800 35","1601792100 35","1601792400 35","1601792700 35","1601793000 35","1601793300 35","1601793600 35","1601793900 35","1601794200 35","1601794500 35","1601794800 35","1601795100 35","1601795400 35","1601795700 35","1601796000 35","1601796300 36","1601796600 35","1601796900 35","1601797200 35","1601797500 35","1601797800 35","1601798100 35","1601798400 35","1601798700 35","1601799000 35","1601799300 35","1601799600 35","1601799900 35","1601800200 35","1601800500 36","1601800800 35","1601801100 35","1601801400 35","1601801700 35","1601802000 36","1601802300 35","1601802600 35","1601802900 36","1601803200 35","1601803500 35","1601803800 35","1601804100 35","1601804400 35","1601804700 35","1601805000 35","1601805300 36","1601805600 35","1601805900 36","1601806200 35","1601806500 36","1601806800 36","1601807100 35","1601807400 35","1601807700 35","1601808000 35","1601808300 35","1601808600 35","1601808900 35","1601809200 35","1601809500 35","1601809800 35","1601810100 36","1601810400 36","1601810700 36","1601811000 35","1601811300 36","1601811600 36","1601811900 36","1601812200 35","1601812500 36","1601812800 36","1601813100 36","1601813400 36","1601813700 35","1601814000 36","1601814300 36","1601814600 36","1601814900 36","1601815200 36","1601815500 36","1601815800 36","1601816100 36","1601816400 36","1601816700 37","1601817000 37","1601817300 37","1601817600 37","1601817900 37","1601818200 37","1601818500 38","1601818800 37","1601819100 37","1601819400 38","1601819700 38","1601820000 38","1601820300 38","1601820600 38","1601820900 38","1601821200 39","1601821500 39","1601821800 39","1601822100 39","1601822400 39","1601822700 39","1601823000 39","1601823300 39","1601823600 40","1601823900 40","1601824200 40","1601824500 40","1601824800 40","1601825100 40","1601825400 40","1601825700 40","1601826000 41","1601826300 40","1601826600 40","1601826900 40","1601827200 40","1601827500 41","1601827800 40","1601828100 40","1601828400 40","1601828700 41","1601829000 41","1601829300 41","1601829600 41","1601829900 42","1601830200 41","1601830500 41","1601830800 41","1601831100 42","1601831400 42","1601831700 42","1601832000 42","1601832300 42","1601832600 42","1601832900 42","1601833200 42","1601833500 42","1601833800 42","1601834100 42","1601834400 43","1601834700 43","1601835000 43","1601835300 43","1601835600 42","1601835900 42","1601836200 44","1601836500 43","1601836800 43","1601837100 43","1601837400 42","1601837700 43","1601838000 43","1601838300 43","1601838600 43","1601838900 43","1601839200 43","1601839500 43","1601839800 43","1601840100 43","1601840400 43","1601840700 44","1601841000 44","1601841300 44","1601841600 43","1601841900 43","1601842200 43","1601842500 43","1601842800 43","1601843100 43","1601843400 43","1601843700 42","1601844000 42","1601844300 42","1601844600 41","1601844900 41","1601845200 41","1601845500 41","1601845800 40","1601846100 41","1601846400 41","1601846700 41","1601847000 41","1601847300 40","1601847600 41","1601847900 41","1601848200 40","1601848500 40","1601848800 40","1601849100 40","1601849400 41","1601849700 40","1601850000 41","1601850300 41","1601850600 40","1601850900 40","1601851200 40","1601851500 42","1601851800 43","1601852100 40","1601852400 41","1601852700 41","1601853000 40","1601853300 40","1601853600 40","1601853900 40","1601854200 40","1601854500 40","1601854800 40","1601855100 40","1601855400 39","1601855700 40","1601856000 40","1601856300 40","1601856600 40","1601856900 40","1601857200 40","1601857500 40","1601857800 40","1601858100 40","1601858400 40","1601858700 40","1601859000 40","1601859300 40","1601859600 40","1601859900 39","1601860200 40","1601860500 40","1601860800 39","1601861100 39","1601861400 39","1601861700 40","1601862000 39","1601862300 40","1601862600 39","1601862900 39","1601863200 39","1601863500 40","1601863800 39","1601864100 39","1601864400 39","1601864700 39","1601865000 39","1601865300 40","1601865600 39","1601865900 40","1601866200 39","1601866500 39","1601866800 39","1601867100 39","1601867400 39","1601867700 39","1601868000 39","1601868300 39","1601868600 39","1601868900 39","1601869200 39","1601869500 39","1601869800 39","1601870100 39","1601870400 39","1601870700 39","1601871000 39","1601871300 39","1601871600 39","1601871900 39","1601872200 39","1601872500 39","1601872800 39","1601873100 39","1601873400 39","1601873700 39","1601874000 39","1601874300 39","1601874600 39","1601874900 39","1601875200 39","1601875500 39","1601875800 39","1601876100 39","1601876400 39","1601876700 39","1601877000 38","1601877300 39","1601877600 39","1601877900 38","1601878200 39","1601878500 39","1601878800 39","1601879100 39","1601879400 39","1601879700 38","1601880000 39","1601880300 39","1601880600 39","1601880900 39","1601881200 39","1601881500 39","1601881800 39","1601882100 39","1601882400 38","1601882700 39","1601883000 39","1601883300 39","1601883600 39","1601883900 39","1601884200 39","1601884500 39","1601884800 38","1601885100 38","1601885400 39","1601885700 39","1601886000 39","1601886300 38","1601886600 39","1601886900 39","1601887200 39","1601887500 39","1601887800 38","1601888100 39","1601888400 38","1601888700 38","1601889000 39","1601889300 38","1601889600 38","1601889900 39","1601890200 39","1601890500 38","1601890800 39","1601891100 39","1601891400 39","1601891700 38","1601892000 38","1601892300 39","1601892600 39","1601892900 38","1601893200 39","1601893500 38","1601893800 38","1601894100 38","1601894400 39","1601894700 38","1601895000 39","1601895300 39","1601895600 39","1601895900 39","1601896200 38","1601896500 38","1601896800 38","1601897100 39","1601897400 39","1601897700 39","1601898000 39","1601898300 39","1601898600 39","1601898900 39","1601899200 39","1601899500 38","1601899800 38","1601900100 39","1601900400 39","1601900700 39","1601901000 39","1601901300 39","1601901600 39","1601901900 39","1601902200 39","1601902500 39","1601902800 39","1601903100 39","1601903400 40","1601903700 40","1601904000 39","1601904300 40","1601904600 40","1601904900 39","1601905200 40","1601905500 40","1601905800 40","1601906100 40","1601906400 41","1601906700 40","1601907000 41","1601907300 41","1601907600 41","1601907900 41","1601908200 40","1601908500 40","1601908800 41","1601909100 41","1601909400 41","1601909700 41","1601910000 41","1601910300 42","1601910600 41","1601910900 41","1601911200 41","1601911500 41","1601911800 41","1601912100 40","1601912400 41","1601912700 41","1601913000 41","1601913300 41","1601913600 41","1601913900 41","1601914200 41","1601914500 41","1601914800 41","1601915100 42","1601915400 41","1601915700 41","1601916000 41","1601916300 41","1601916600 41","1601917200 18","1601917500 18","1601917800 18","1601918100 18","1601918400 18","1601918700 18","1601919000 18","1601919300 18","1601919600 18","1601919900 18","1601920200 18","1601920500 18","1601920800 18","1601921100 18","1601921400 18","1601921700 18","1601922000 18","1601922300 18","1601922600 18","1601922900 18","1601923200 18","1601923500 18","1601923800 18","1601924100 19","1601924400 19","1601924700 18","1601925000 34","1601925300 41","1601925600 42","1601925900 42","1601926200 42","1601926500 42","1601926800 42","1601927100 43","1601927400 42","1601927700 42","1601928000 42","1601928300 42","1601928600 42","1601928900 42","1601929200 42","1601929500 42","1601929800 42","1601930100 41","1601930400 41","1601930700 41","1601931000 41","1601931300 42","1601931600 41","1601931900 41","1601932200 41","1601932500 41","1601932800 41","1601933100 40","1601933400 41","1601933700 41","1601934000 41","1601934300 40","1601934600 41","1601934900 40","1601935200 40","1601935500 40","1601935800 40","1601936100 40","1601936400 39","1601936700 40","1601937000 39","1601937300 39","1601937600 39","1601937900 38","1601938200 39","1601938500 38","1601938800 38","1601939100 38","1601939400 38","1601939700 37","1601940000 38","1601940300 37","1601940600 37","1601940900 37","1601941200 37","1601941500 37","1601941800 37","1601942100 37","1601942400 37","1601942700 36","1601943000 37","1601943300 36","1601943600 36","1601943900 38","1601944200 37","1601944500 36","1601944800 36","1601945100 36","1601945400 35","1601945700 35","1601946000 35","1601946300 35","1601946600 35","1601946900 35","1601947200 35","1601947500 35","1601947800 35","1601948100 35","1601948400 35","1601948700 35","1601949000 35","1601949300 35","1601949600 35","1601949900 36","1601950200 35","1601950500 36","1601950800 36","1601951100 36","1601951400 36","1601951700 36","1601952000 36","1601952300 36","1601952600 36","1601952900 36","1601953200 36","1601953500 35","1601953800 35","1601954100 35","1601954400 35","1601954700 35","1601955000 35","1601955300 35","1601955600 35","1601955900 35","1601956200 35","1601956500 35","1601956800 34","1601957100 34","1601957400 34","1601957700 34","1601958000 34","1601958300 34","1601958600 34","1601958900 34","1601959200 34","1601959500 34","1601959800 34","1601960100 34","1601960400 34","1601960700 34","1601961000 34","1601961300 34","1601961600 34","1601961900 34","1601962200 34","1601962500 33","1601962800 33","1601963100 33","1601963400 33","1601963700 33","1601964000 33","1601964300 33","1601964600 33","1601964900 33","1601965200 33","1601965500 34","1601965800 33","1601966100 34","1601966400 33","1601966700 34","1601967000 34","1601967300 33","1601967600 33","1601967900 33","1601968200 34","1601968500 34","1601968800 34","1601969100 34","1601969400 34","1601969700 34","1601970000 34","1601970300 35","1601970600 35","1601970900 35","1601971200 35","1601971500 35","1601971800 35","1601972100 35","1601972400 35","1601972700 35","1601973000 35","1601973300 34","1601973600 35","1601973900 35","1601974200 34","1601974500 34","1601974800 35","1601975100 34","1601975400 35","1601975700 35","1601976000 34","1601976300 34","1601976600 35","1601976900 35","1601977200 36","1601977500 36","1601977800 36","1601978100 36","1601978400 36","1601978700 36","1601979000 36","1601979300 37","1601979600 37","1601979900 37","1601980200 37","1601980500 37","1601980800 37","1601981100 37","1601981400 37","1601981700 37","1601982000 37","1601982300 38","1601982600 37","1601982900 37","1601983200 37","1601983500 37","1601983800 37","1601984100 38","1601984400 37","1601984700 37","1601985000 38","1601985300 38","1601985600 38","1601985900 37","1601986200 37","1601986500 38","1601986800 38","1601987100 38","1601987400 38","1601987700 38","1601988000 38","1601988300 38","1601988600 38","1601988900 38","1601989200 39","1601989500 39","1601989800 39","1601990100 39","1601990400 39","1601990700 39","1601991000 39","1601991300 39","1601991600 39","1601991900 39","1601992200 39","1601992500 39","1601992800 40","1601993100 39","1601993400 40","1601993700 40","1601994000 41","1601994300 40","1601994600 41","1601994900 41","1601995200 41","1601995500 42","1601995800 42","1601996100 42","1601996400 42","1601996700 43","1601997000 43","1601997300 42","1601997600 43","1601997900 44","1601998200 43","1601998500 44","1601998800 43","1601999100 43","1601999400 43","1601999700 44","1602000000 44","1602000300 43","1602000600 43","1602000900 43","1602001200 44","1602001500 44","1602001800 43","1602002100 43","1602002400 43","1602002700 43","1602003000 43","1602003300 43","1602003600 44","1602003900 44","1602004200 45","1602004500 44","1602004800 44","1602005100 44","1602005400 45","1602005700 45","1602006000 45","1602006300 45","1602006600 45","1602006900 44","1602007200 44","1602007500 44","1602007800 45","1602008100 44","1602008400 45","1602008700 44","1602009000 45","1602009300 44","1602009600 44","1602009900 44","1602010200 44","1602010500 30","1602010800 36","1602011100 43","1602011400 44","1602011700 44","1602012000 44","1602012300 44","1602012600 45","1602012900 44","1602013200 44","1602013500 44","1602013800 44","1602014100 44","1602014400 44","1602014700 44","1602015000 44","1602015300 44","1602015600 44","1602015900 44","1602016200 44","1602016500 44","1602016800 44","1602017100 44","1602017400 44","1602017700 44","1602018000 44","1602018300 44","1602018600 44","1602018900 44","1602019200 44","1602019500 44","1602019800 43","1602020100 43","1602020400 43","1602020700 43","1602021000 43","1602021300 43","1602021600 43","1602021900 43","1602022200 43","1602022500 43","1602022800 43","1602023100 43","1602023400 43","1602023700 43","1602024000 43","1602024300 43","1602024600 43","1602024900 43","1602025200 43","1602025500 43","1602025800 43","1602026100 43","1602026400 43","1602026700 43","1602027000 43","1602027300 43","1602027600 43","1602027900 43","1602028200 43","1602028500 43","1602028800 43","1602029100 42","1602029400 43","1602029700 43","1602030000 42","1602030300 43","1602030600 43","1602030900 43","1602031200 43","1602031500 43","1602031800 42","1602032100 42","1602032400 42","1602032700 42","1602033000 42","1602033300 42","1602033600 43","1602033900 42","1602034200 43","1602034500 43","1602034800 43","1602035100 42","1602035400 42","1602035700 43","1602036000 42","1602036300 43","1602036600 42","1602036900 42","1602037200 43","1602037500 43","1602037800 43","1602038100 42","1602038400 43","1602038700 42","1602039000 41","1602039300 42","1602039600 41","1602039900 42","1602040200 42","1602040500 42","1602040800 42","1602041100 41","1602041400 41","1602041700 41","1602042000 41","1602042300 42","1602042600 41","1602042900 42","1602043200 41","1602043500 41","1602043800 41","1602044100 41","1602044400 41","1602044700 41","1602045000 40","1602045300 41","1602045600 41","1602045900 40","1602046200 40","1602046500 40","1602046800 40","1602047100 40","1602047400 40","1602047700 40","1602048000 40","1602048300 39","1602048600 39","1602048900 39","1602049200 39","1602049500 40","1602049800 40","1602050100 40","1602050400 40","1602050700 40","1602051000 39","1602051300 39","1602051600 39","1602051900 39","1602052200 40","1602052500 40","1602052800 39","1602053100 39","1602053400 40","1602053700 39","1602054000 39","1602054300 39","1602054600 39","1602054900 39","1602055200 39","1602055500 39","1602055800 39","1602056100 39","1602056400 39","1602056700 39","1602057000 38","1602057300 38","1602057600 38","1602057900 38","1602058200 38","1602058500 37","1602058800 38","1602059100 38","1602059400 38","1602059700 38","1602060000 38","1602060300 38","1602060600 38","1602060900 38","1602061200 38","1602061500 37","1602061800 39","1602062100 38","1602062400 39","1602062700 38","1602063000 38","1602063300 38","1602063600 38","1602063900 38","1602064200 38","1602064500 39","1602064800 38","1602065100 38","1602065400 38","1602065700 38","1602066000 38","1602066300 38","1602066600 39","1602066900 39","1602067200 39","1602067500 39","1602067800 39","1602068100 39","1602068400 39","1602068700 39","1602069000 39","1602069300 39","1602069600 39","1602069900 39","1602070200 39","1602070500 39","1602070800 39","1602071100 40","1602071400 39","1602071700 40","1602072000 40","1602072300 40","1602072600 39","1602072900 40","1602073200 40","1602073500 39","1602073800 40","1602074100 40","1602074400 40","1602074700 40","1602075000 40","1602075300 40","1602075600 40","1602075900 41","1602076200 40","1602076500 40","1602076800 41","1602077100 41","1602077400 41","1602077700 41","1602078000 41","1602078300 41","1602078600 41","1602078900 41","1602079200 41","1602079500 41","1602079800 42","1602080100 42","1602080400 42","1602080700 41","1602081000 42","1602081300 42","1602081600 42","1602081900 43","1602082200 42","1602082500 42","1602082800 43","1602083100 42","1602083400 41","1602083700 42","1602084000 42","1602084300 42","1602084600 44","1602084900 43","1602085200 44","1602085500 44","1602085800 44","1602086100 44","1602086400 44","1602086700 44","1602087000 44","1602087300 44","1602087600 44","1602087900 44","1602088200 44","1602088500 43","1602088800 44","1602089100 44","1602089400 44","1602089700 44","1602090000 44","1602090300 44","1602090600 44","1602090900 44","1602091200 44","1602091500 44","1602091800 43","1602092100 42","1602092400 42","1602092700 42","1602093000 42","1602093300 42","1602093600 42","1602093900 42","1602094200 42","1602094500 43","1602094800 43","1602095100 44","1602095400 44","1602095700 45","1602096000 44","1602096300 44","1602096600 44","1602096900 44","1602097200 36","1602097500 27","1602097800 22","1602098100 22","1602098400 42","1602098700 44","1602099000 44","1602099300 44","1602099600 44","1602099900 44","1602100200 43","1602100500 43","1602100800 44","1602101100 43","1602101400 43","1602101700 43","1602102000 43","1602102300 44","1602102600 43","1602102900 44","1602103200 43","1602103500 43","1602103800 42","1602104100 43","1602104400 43","1602104700 42","1602105000 42","1602105300 42","1602105600 42","1602105900 42","1602106200 42","1602106500 41","1602106800 41","1602107100 41","1602107400 40","1602107700 40","1602108000 40","1602108300 41","1602108600 40","1602108900 40","1602109200 40","1602109500 40","1602109800 40","1602110100 39","1602110400 39","1602110700 39","1602111000 39","1602111300 40","1602111600 40","1602111900 40","1602112200 39","1602112500 40","1602112800 40","1602113100 39","1602113400 40","1602113700 40","1602114000 41","1602114300 40","1602114600 40","1602114900 40","1602115200 40","1602115500 40","1602115800 40","1602116100 40","1602116400 41","1602116700 40","1602117000 40","1602117300 40","1602117600 40","1602117900 40","1602118200 39","1602118500 39","1602118800 40","1602119100 40","1602119400 39","1602119700 40","1602120000 40","1602120300 40","1602120600 40","1602120900 39","1602121200 39","1602121500 39","1602121800 39","1602122100 40","1602122400 39","1602122700 38","1602123000 38","1602123300 39","1602123600 38","1602123900 39","1602124200 38","1602124500 39","1602124800 39","1602125100 38","1602125400 38","1602125700 38","1602126000 38","1602126300 38","1602126600 38","1602126900 38","1602127200 38","1602127500 38","1602127800 37","1602128100 38","1602128400 38","1602128700 37","1602129000 37","1602129300 37","1602129600 37","1602129900 37","1602130200 38","1602130500 37","1602130800 37","1602131100 37","1602131400 38","1602131700 37","1602132000 37","1602132300 37","1602132600 37","1602132900 37","1602133200 37","1602133500 36","1602133800 36","1602134100 36","1602134400 37","1602134700 37","1602135000 37","1602135300 36","1602135600 35","1602135900 36","1602136200 36","1602136500 35","1602136800 36","1602137100 36","1602137400 36","1602137700 36","1602138000 36","1602138300 35","1602138600 36","1602138900 36","1602139200 36","1602139500 35","1602139800 35","1602140100 35","1602140400 36","1602140700 36","1602141000 36","1602141300 35","1602141600 35","1602141900 36","1602142200 36","1602142800 35","1602143100 34","1602143400 35","1602143700 35","1602144000 35","1602144300 34","1602144600 35","1602144900 35","1602145200 35","1602145500 34","1602145800 35","1602146100 34","1602146400 34","1602146700 34","1602147000 34","1602147300 33","1602147600 33","1602147900 33","1602148200 33","1602148500 33","1602148800 34","1602149100 34","1602149400 34","1602149700 34","1602150000 34","1602150300 34","1602150600 33","1602150900 33","1602151200 34","1602151500 34","1602151800 33","1602152100 33","1602152400 33","1602152700 33","1602153000 33","1602153300 33","1602153600 33","1602153900 33","1602154200 33","1602154500 33","1602154800 33","1602155100 33","1602155400 32","1602155700 32","1602156000 33","1602156300 32","1602156600 33","1602156900 33","1602157200 33","1602157500 33","1602157800 33","1602158100 33","1602158400 33","1602158700 33","1602159000 33","1602159300 33","1602159600 33","1602159900 33","1602160200 33","1602160500 33","1602160800 33","1602161100 33","1602161400 34","1602161700 34","1602162000 34","1602162300 34","1602162600 34","1602162900 34","1602163200 34","1602163500 34","1602163800 34","1602164100 34","1602164400 34","1602164700 34","1602165000 35","1602165300 35","1602165600 35","1602165900 34","1602166200 34","1602166500 29","1602166800 34","1602167100 35","1602167400 35","1602167700 35","1602168000 36","1602168300 35","1602168600 35","1602168900 35","1602169200 36","1602169500 36","1602169800 36","1602170100 36","1602170400 36","1602170700 36","1602171000 36","1602171300 36","1602171600 36","1602171900 36","1602172200 37","1602172500 37","1602172800 37","1602173100 38","1602173400 36","1602173700 37","1602174000 38","1602174300 38","1602174600 38","1602174900 38","1602175200 37","1602175500 36","1602175800 37","1602176100 37","1602176400 37","1602176700 36","1602177000 37","1602177300 36","1602177600 36","1602177900 36","1602178200 36","1602178500 36","1602178800 37","1602179100 37","1602179400 37","1602179700 37","1602180000 37","1602180300 37","1602180600 37","1602180900 37","1602181200 37","1602181500 36","1602181800 36","1602182100 36","1602182400 37","1602182700 36","1602183000 36","1602183300 36","1602183600 37","1602183900 36","1602184200 36","1602184500 36","1602184800 37","1602185100 37","1602185400 37","1602185700 37","1602186000 37","1602186300 37","1602186600 37","1602186900 37","1602187200 36","1602187500 37","1602187800 37","1602188100 37","1602188400 36","1602188700 37","1602189000 37","1602189300 37","1602189600 37","1602189900 37","1602190200 37","1602190500 36","1602190800 36","1602191100 36","1602191400 36","1602191700 36","1602192000 36","1602192300 36","1602192600 36","1602192900 36","1602193200 36","1602193500 36","1602193800 36","1602194100 35","1602194400 36","1602194700 36","1602195000 35","1602195300 35","1602195600 35","1602195900 35","1602196200 34","1602196500 34","1602196800 34","1602197100 34","1602197400 34","1602197700 33","1602198000 33","1602198300 33","1602198600 32","1602198900 33","1602199200 32","1602199500 32","1602199800 32","1602200100 32","1602200400 32","1602200700 31","1602201000 31","1602201300 31","1602201600 31","1602201900 32","1602202200 31","1602202500 31","1602202800 31","1602203100 31","1602203400 31","1602203700 30","1602204000 30","1602204300 30","1602204600 30","1602204900 30","1602205200 30","1602205500 30","1602205800 30","1602206100 30","1602206400 29","1602206700 29","1602207000 29","1602207300 29","1602207600 29","1602207900 29","1602208200 29","1602208500 29","1602208800 29","1602209100 30","1602209400 30","1602209700 29","1602210000 29","1602210300 30","1602210600 30","1602210900 29","1602211200 29","1602211500 29","1602211800 29","1602212100 29","1602212400 29","1602212700 29","1602213000 29","1602213300 29","1602213600 29","1602213900 29","1602214200 29","1602214500 29","1602214800 29","1602215100 29","1602215400 29","1602215700 29","1602216000 29","1602216300 29","1602216600 28","1602216900 28","1602217200 28","1602217500 28","1602217800 27","1602218100 28","1602218400 28","1602218700 28","1602219000 28","1602219300 28","1602219600 27","1602219900 28","1602220200 28","1602220500 28","1602220800 28","1602221100 28","1602221400 28","1602221700 27","1602222000 28","1602222300 28","1602222600 28","1602222900 28","1602223200 28","1602223500 28","1602223800 28","1602224100 29","1602224400 28","1602224700 28","1602225000 28","1602225300 28","1602225600 27","1602225900 28","1602226200 27","1602226500 28","1602226800 28","1602227100 27","1602227400 28","1602227700 27","1602228000 28","1602228300 27","1602228600 28","1602229200 27","1602229500 27","1602229800 28","1602230100 27","1602230400 28","1602230700 27","1602231000 27","1602231300 27","1602231600 27","1602231900 27","1602232200 27","1602232500 27","1602232800 27","1602233100 27","1602233400 27","1602233700 27","1602234000 27","1602234300 27","1602234600 27","1602234900 27","1602235200 27","1602235500 27","1602235800 27","1602236100 27","1602236400 27","1602236700 27","1602237000 27","1602237300 27","1602237600 27","1602237900 27","1602238200 27","1602238500 27","1602238800 26","1602239100 27","1602239400 27","1602239700 26","1602240000 27","1602240300 27","1602240600 27","1602240900 26","1602241200 27","1602241500 27","1602241800 27","1602242100 27","1602242400 27","1602242700 27","1602243000 27","1602243300 26","1602243600 27","1602243900 27","1602244200 27","1602244500 27","1602244800 27","1602245100 28","1602245400 28","1602245700 28","1602246000 28","1602246300 28","1602246600 28","1602246900 29","1602247200 29","1602247500 29","1602247800 29","1602248100 29","1602248400 30","1602248700 30","1602249000 31","1602249300 31","1602249600 31","1602249900 32","1602250200 32","1602250500 32","1602250800 32","1602251100 33","1602251400 32","1602251700 33","1602252000 33","1602252300 34","1602252600 34","1602252900 35","1602253200 35","1602253500 36","1602253800 36","1602254100 36","1602254400 36","1602254700 36","1602255000 36","1602255300 37","1602255600 37","1602255900 37","1602256200 37","1602256500 38","1602256800 38","1602257100 38","1602257400 38","1602257700 38","1602258000 39","1602258300 39","1602258600 40","1602258900 39","1602259200 40","1602259500 40","1602259800 40","1602260100 40","1602260400 41","1602260700 41","1602261000 41","1602261300 41","1602261600 41","1602261900 41","1602262200 41","1602262500 41","1602262800 41","1602263100 42","1602263400 41","1602263700 41","1602264000 42","1602264300 42","1602264600 42","1602264900 42","1602265200 43","1602265500 43","1602265800 42","1602266100 42","1602266400 43","1602266700 43","1602267000 43","1602267300 42","1602267600 43","1602267900 42","1602268200 42","1602268500 42","1602268800 43","1602269100 42","1602269400 42","1602269700 42","1602270000 42","1602270300 42","1602270600 42","1602270900 42","1602271200 42","1602271500 42","1602271800 42","1602272100 42","1602272400 42","1602272700 43","1602273000 43","1602273300 42","1602273600 43","1602273900 42","1602274200 42","1602274500 42","1602274800 43","1602275100 42","1602275400 43","1602275700 42","1602276000 42","1602276300 42","1602276600 42","1602276900 42","1602277200 42","1602277500 42","1602277800 42","1602278100 42","1602278400 42","1602278700 42","1602279000 42","1602279300 41","1602279600 42","1602279900 42","1602280200 41","1602280500 41","1602280800 41","1602281100 42","1602281400 42","1602281700 42","1602282000 41","1602282300 41","1602282600 41","1602282900 41","1602283200 41","1602283500 41","1602283800 41","1602284100 41","1602284400 41","1602284700 41","1602285000 41","1602285300 41","1602285600 41","1602285900 41","1602286200 41","1602286500 41","1602286800 41","1602287100 41","1602287400 40","1602287700 41","1602288000 41","1602288300 40","1602288600 40","1602288900 40","1602289200 40","1602289500 41","1602289800 40","1602290100 41","1602290400 41","1602290700 40","1602291000 40","1602291300 40","1602291600 40","1602291900 40","1602292200 40","1602292500 39","1602292800 40","1602293100 39","1602293400 39","1602293700 39","1602294000 39","1602294300 38","1602294600 38","1602294900 39","1602295200 39","1602295500 39","1602295800 39","1602296100 39","1602296400 39","1602296700 39","1602297000 39","1602297300 39","1602297600 38","1602297900 39","1602298200 38","1602298500 38","1602298800 38","1602299100 38","1602299400 38","1602299700 37","1602300000 38","1602300300 38","1602300600 38","1602300900 38","1602301200 37","1602301500 38","1602301800 38","1602302100 38","1602302400 37","1602302700 37","1602303000 37","1602303300 37","1602303600 38","1602303900 37","1602304200 37","1602304500 37","1602304800 37","1602305100 37","1602305400 37","1602305700 37","1602306000 37","1602306300 37","1602306600 38","1602306900 38","1602307200 37","1602307500 38","1602307800 38","1602308100 38","1602308400 38","1602308700 37","1602309000 38","1602309300 38","1602309600 37","1602309900 38","1602310200 37","1602310500 38","1602310800 38","1602311100 38","1602311400 38","1602311700 37","1602312000 38","1602312300 38","1602312600 38","1602312900 38","1602313200 38","1602313500 38","1602313800 38","1602314100 38","1602314400 38","1602314700 37","1602315000 37","1602315300 38","1602315600 38","1602315900 38","1602316200 38","1602316500 38","1602316800 38","1602317100 39","1602317400 39","1602317700 38","1602318000 38","1602318300 39","1602318600 39","1602318900 40","1602319200 40","1602319500 40","1602319800 40","1602320100 40","1602320400 40","1602320700 40","1602321000 41","1602321300 40","1602321600 41","1602321900 41","1602322200 41","1602322500 41","1602322800 41","1602323100 41","1602323400 41","1602323700 41","1602324000 42","1602324300 41","1602324600 41","1602324900 42","1602325200 42","1602325500 42","1602325800 42","1602326100 42","1602326400 42","1602326700 42","1602327000 43","1602327300 42","1602327600 43","1602327900 43","1602328200 42","1602328500 43","1602328800 42","1602329100 42","1602329400 43","1602329700 42","1602330000 42","1602330300 43","1602330600 43","1602330900 43","1602331200 43","1602331500 43","1602331800 43","1602332100 43","1602332400 43","1602332700 44","1602333000 44","1602333300 44","1602333600 44","1602333900 44","1602334200 44","1602334500 44","1602334800 44","1602335100 45","1602335400 45","1602335700 45","1602336000 46","1602336300 46","1602336600 45","1602336900 46","1602337200 46","1602337500 46","1602337800 46","1602338100 47","1602338400 47","1602338700 48","1602339000 47","1602339300 48","1602339600 48","1602339900 48","1602340200 48","1602340500 49","1602340800 49","1602341100 49","1602341400 49","1602341700 49","1602342000 49","1602342300 50","1602342600 50","1602342900 50","1602343200 51","1602343500 51","1602343800 51","1602344100 51","1602344400 51","1602344700 50","1602345000 51","1602345300 51","1602345600 51","1602345900 52","1602346200 52","1602346500 52","1602346800 52","1602347100 52","1602347400 52","1602347700 52","1602348000 52","1602348300 52","1602348600 52","1602348900 52","1602349200 52","1602349500 52","1602349800 51","1602350100 51","1602350400 51","1602350700 51","1602351000 51","1602351300 51","1602351600 52","1602351900 52","1602352200 53","1602352500 53","1602352800 52","1602353100 52","1602353400 53","1602353700 53","1602354000 53","1602354300 53","1602354600 53","1602354900 52","1602355200 52","1602355500 53","1602355800 53","1602356100 53","1602356400 52","1602356700 53","1602357000 53","1602357300 53","1602357600 53","1602357900 53","1602358200 53","1602358500 52","1602358800 53","1602359100 53","1602359400 53","1602359700 53","1602360000 53","1602360300 53","1602360600 53","1602360900 52","1602361200 52","1602361500 52","1602361800 52","1602362100 52","1602362400 52","1602362700 52","1602363000 52","1602363300 48","1602363600 47","1602363900 47","1602364200 47","1602364500 47","1602364800 47","1602365100 47","1602365400 47","1602365700 47","1602366000 46","1602366300 46","1602366600 46","1602366900 46","1602367200 46","1602367500 46","1602367800 46","1602368100 46","1602368400 45","1602368700 46","1602369000 45","1602369300 46","1602369600 45","1602369900 45","1602370200 45","1602370500 45","1602370800 44","1602371100 44","1602371400 44","1602371700 42","1602372000 43","1602372300 43","1602372600 43","1602372900 43","1602373200 42","1602373500 42","1602373800 42","1602374100 42","1602374400 41","1602374700 42","1602375000 42","1602375300 41","1602375600 41","1602375900 42","1602376200 41","1602376500 41","1602376800 40","1602377100 40","1602377400 40","1602377700 41","1602378000 41","1602378300 40","1602378600 41","1602378900 41","1602379200 40","1602379500 40","1602379800 40","1602380100 40","1602380400 39","1602380700 39","1602381000 40","1602381300 39","1602381600 39","1602381900 39","1602382200 38","1602382500 39","1602382800 39","1602383100 38","1602383400 38","1602383700 38","1602384000 38","1602384300 38","1602384600 37","1602384900 38","1602385200 38","1602385500 38","1602385800 37","1602386100 37","1602386400 37","1602386700 37","1602387000 37","1602387300 37","1602387600 37","1602387900 37","1602388200 36","1602388500 35","1602388800 36","1602389100 37","1602389400 37","1602389700 36","1602390000 36","1602390300 36","1602390600 36","1602390900 37","1602391200 36","1602391500 36","1602391800 36","1602392100 36","1602392400 36","1602392700 36","1602393000 36","1602393300 35","1602393600 35","1602393900 35","1602394200 35","1602394500 35","1602394800 34","1602395100 34","1602395400 35","1602395700 34","1602396000 34","1602396300 33","1602396600 34","1602396900 33","1602397200 33","1602397500 33","1602397800 34","1602398100 33","1602398400 34","1602398700 34","1602399000 34","1602399300 33","1602399600 34","1602399900 33","1602400200 33","1602400500 33","1602400800 34","1602401100 34","1602401400 33","1602401700 34","1602402000 34","1602402300 34","1602402600 34","1602402900 34","1602403200 33","1602403500 34","1602403800 33","1602404100 33","1602404400 33","1602404700 33","1602405000 34","1602405300 33","1602405600 33","1602405900 33","1602406200 33","1602406500 33","1602406800 33","1602407100 33","1602407400 33","1602407700 33","1602408000 33","1602408300 32","1602408600 32","1602408900 32","1602409200 32","1602409500 32","1602409800 32","1602410100 31","1602410400 32","1602410700 31","1602411000 31","1602411300 31","1602411600 31","1602411900 31","1602412200 31","1602412500 31","1602412800 31","1602413100 31","1602413400 31","1602413700 31","1602414000 30","1602414300 30","1602414600 30","1602414900 30","1602415200 30","1602415500 30","1602415800 30","1602416100 30","1602416400 30","1602416700 31","1602417000 31","1602417300 31","1602417600 31","1602417900 31","1602418200 31","1602418500 31","1602418800 32","1602419100 32","1602419400 32","1602419700 33","1602420000 32","1602420300 33","1602420600 32","1602420900 33","1602421200 33","1602421500 33","1602421800 33","1602422100 33","1602422400 33","1602422700 33","1602423000 33","1602423300 33","1602423600 33","1602423900 33","1602424200 33","1602424500 33","1602424800 33","1602425100 33","1602425400 34","1602425700 34","1602426000 34","1602426300 34","1602426600 35","1602426900 35","1602427200 35","1602427500 35","1602427800 35","1602428100 34","1602428400 35","1602428700 35","1602429000 36","1602429300 35","1602429600 35","1602429900 36","1602430200 35","1602430500 36","1602430800 36","1602431100 36","1602431400 37","1602431700 37","1602432000 37","1602432300 37","1602432600 37","1602432900 37","1602433200 36","1602433500 36","1602433800 37","1602434100 36","1602434400 37","1602434700 37","1602435000 37","1602435300 37","1602435600 38","1602435900 37","1602436200 38","1602436500 37","1602436800 37","1602437100 37","1602437400 37","1602437700 38","1602438000 37","1602438300 37","1602438600 37","1602438900 37","1602439200 37","1602439500 38","1602439800 38","1602440100 38","1602440400 38","1602440700 38","1602441000 38","1602441300 38","1602441600 37","1602441900 38","1602442200 38","1602442500 38","1602442800 38","1602443100 38","1602443400 38","1602443700 38","1602444000 38","1602444300 37","1602444600 37","1602444900 38","1602445200 38","1602445500 38","1602445800 38","1602446100 38","1602446400 38","1602446700 38","1602447000 38","1602447300 38","1602447600 38","1602447900 38","1602448200 38","1602448500 38","1602448800 39","1602449100 38","1602449400 38","1602449700 38","1602450000 37","1602450300 38","1602450600 38","1602450900 38","1602451200 38","1602451500 38","1602451800 38","1602452100 37","1602452400 37","1602452700 37","1602453000 38","1602453300 37","1602453600 37","1602453900 37","1602454200 36","1602454500 36","1602454800 37","1602455100 36","1602455400 37","1602455700 37","1602456000 36","1602456300 36","1602456600 36","1602456900 36","1602457200 36","1602457500 35","1602457800 36","1602458100 35","1602458400 35","1602458700 37","1602459000 36","1602459300 35","1602459600 35","1602459900 36","1602460200 35","1602460500 35","1602460800 35","1602461100 35","1602461400 35","1602461700 35","1602462000 35","1602462300 35","1602462600 35","1602462900 34","1602463200 34","1602463500 34","1602463800 35","1602464100 34","1602464400 34","1602464700 35","1602465000 34","1602465300 34","1602465600 34","1602465900 34","1602466200 34","1602466500 34","1602466800 34","1602467100 34","1602467400 34","1602467700 33","1602468000 33","1602468300 33","1602468600 33","1602468900 33","1602469200 34","1602469500 33","1602469800 33","1602470100 33","1602470400 33","1602470700 33","1602471000 33","1602471300 33","1602471600 33","1602471900 33","1602472200 33","1602472500 33","1602472800 33","1602473100 33","1602473400 33","1602473700 33","1602474000 33","1602474300 33","1602474600 33","1602474900 33","1602475200 33","1602475500 32","1602475800 33","1602476100 32","1602476400 33","1602476700 33","1602477000 33","1602477300 33","1602477600 33","1602477900 33","1602478200 33","1602478500 33","1602478800 33","1602479100 32","1602479400 33","1602479700 32","1602480000 32","1602480300 33","1602480600 32","1602480900 33","1602481200 33","1602481500 32","1602481800 32","1602482100 32","1602482400 32","1602482700 32","1602483000 32","1602483300 32","1602483600 32","1602483900 32","1602484200 32","1602484500 32","1602484800 33","1602485100 32","1602485400 33","1602485700 32","1602486000 32","1602486300 32","1602486600 32","1602486900 32","1602487200 32","1602487500 32","1602487800 32","1602488100 32","1602488400 32","1602488700 32","1602489000 32","1602489300 32","1602489600 32","1602489900 32","1602490200 32","1602490500 32","1602490800 32","1602491100 32","1602491400 32","1602491700 32","1602492000 32","1602492300 33","1602492600 31","1602492900 32","1602493200 32","1602493500 32","1602493800 32","1602494100 32","1602494400 32","1602494700 32","1602495000 32","1602495300 32","1602495600 32","1602495900 32","1602496200 32","1602496500 32","1602496800 32","1602497100 32","1602497400 32","1602497700 32","1602498000 32","1602498300 32","1602498600 32","1602498900 32","1602499200 32","1602499500 32","1602499800 32","1602500100 32","1602500400 32","1602500700 32","1602501000 31","1602501300 32","1602501600 31","1602501900 31","1602502200 32","1602502500 31","1602502800 31","1602503100 32","1602503400 32","1602503700 32","1602504000 32","1602504300 32","1602504600 33","1602504900 32","1602505200 32","1602505500 33","1602505800 32","1602506100 33","1602506400 32","1602506700 32","1602507000 32","1602507300 33","1602507600 33","1602507900 33","1602508200 33","1602508500 34","1602508800 34","1602509100 34","1602509400 34","1602509700 34","1602510000 33","1602510300 34","1602510600 35","1602510900 35","1602511200 34","1602511500 35","1602511800 35","1602512100 35","1602512400 35","1602512700 35","1602513000 34","1602513300 35","1602513600 36","1602513900 36","1602514200 35","1602514500 36","1602514800 36","1602515100 35","1602515400 36","1602515700 36","1602516000 37","1602516300 36","1602516600 38","1602516900 38","1602517200 37","1602517500 36","1602517800 36","1602518100 37","1602518400 37","1602518700 37","1602519000 37","1602519300 37","1602519600 37","1602519900 38","1602520200 38","1602520500 37","1602520800 37","1602521100 37","1602521400 37","1602521700 37","1602522000 37","1602522300 37","1602522600 38","1602522900 37","1602523200 38","1602523500 37","1602523800 38","1602524100 37","1602524400 38","1602524700 37","1602525000 38","1602525300 38","1602525600 37","1602525900 38","1602526200 38","1602526500 38","1602526800 38","1602527100 38","1602527400 39","1602527700 39","1602528000 39","1602528300 39","1602528600 38","1602528900 38","1602529200 39","1602529500 39","1602529800 39","1602530100 39","1602530400 39","1602530700 39","1602531000 39","1602531300 40","1602531600 40","1602531900 40","1602532200 40","1602532500 40","1602532800 40","1602533100 40","1602533400 40","1602533700 40","1602534000 39","1602534300 40","1602534600 40","1602534900 41","1602535200 40","1602535500 40","1602535800 41","1602536100 40","1602536400 40","1602536700 40","1602537000 40","1602537300 40","1602537600 40","1602537900 41","1602538200 40","1602538500 40","1602538800 41","1602539100 40","1602539400 40","1602539700 40","1602540000 41","1602540300 40","1602540600 40","1602540900 40","1602541200 40","1602541500 41","1602541800 40","1602542100 41","1602542400 41","1602542700 40","1602543000 41","1602543300 41","1602543600 41","1602543900 40","1602544200 40","1602544500 41","1602544800 41","1602545100 40","1602545400 40","1602545700 40","1602546000 39","1602546300 40","1602546600 39","1602546900 39","1602547200 40","1602547500 39","1602547800 39","1602548100 39","1602548400 40","1602548700 39","1602549000 39","1602549300 39","1602549600 39","1602549900 39","1602550200 39","1602550500 39","1602550800 39","1602551100 39","1602551400 39","1602551700 39","1602552000 39","1602552300 38","1602552600 39","1602552900 40","1602553200 39","1602553500 39","1602553800 39","1602554100 40","1602554400 39","1602554700 39","1602555000 39","1602555300 40","1602555600 39","1602555900 40","1602556200 40","1602556500 39","1602556800 39","1602557100 39","1602557400 39","1602557700 39","1602558000 39","1602558300 39","1602558600 39","1602558900 39","1602559200 39","1602559500 39","1602559800 39","1602560100 39","1602560400 39","1602560700 39","1602561000 39","1602561300 39","1602561600 38","1602561900 38","1602562200 38","1602562500 38","1602562800 38","1602563100 38","1602563400 38","1602563700 38","1602564000 38","1602564300 38","1602564600 37","1602564900 38","1602565200 37","1602565500 38","1602565800 38","1602566100 38","1602566400 38","1602566700 38","1602567000 38","1602567300 38","1602567600 38","1602567900 38","1602568200 38","1602568500 38","1602568800 38","1602569100 38","1602569400 38","1602569700 38","1602570000 38","1602570300 38","1602570600 37","1602570900 38","1602571200 38","1602571500 38","1602571800 38","1602572100 38","1602572400 37","1602572700 38","1602573000 38","1602573300 38","1602573600 37","1602573900 37","1602574200 38","1602574800 37","1602575100 37","1602575400 37","1602575700 37","1602576000 37","1602576300 37","1602576600 37","1602576900 37","1602577200 36","1602577500 36","1602577800 36","1602578100 36","1602578400 36","1602578700 36","1602579000 36","1602579300 35","1602579600 36","1602579900 35","1602580200 35","1602580500 36","1602580800 35","1602581100 36","1602581400 35","1602581700 35","1602582000 36","1602582300 36","1602582600 36","1602582900 35","1602583200 35","1602583500 35","1602583800 35","1602584100 36","1602584400 36","1602584700 35","1602585000 34","1602585300 36","1602585600 36","1602585900 35","1602586200 35","1602586500 36","1602586800 36","1602587100 36","1602587400 36","1602587700 36","1602588000 36","1602588300 36","1602588600 36","1602588900 35","1602589200 35","1602589500 35","1602589800 36","1602590100 36","1602590400 36","1602590700 35","1602591000 35","1602591300 35","1602591600 36","1602591900 36","1602592200 35","1602592500 35","1602592800 36","1602593100 35","1602593400 36","1602593700 36","1602594000 36","1602594300 36","1602594600 36","1602594900 36","1602595200 35","1602595500 36","1602595800 36","1602596100 36","1602596400 36","1602596700 35","1602597000 35","1602597300 36","1602597600 36","1602597900 36","1602598200 35","1602598500 36","1602598800 35","1602599100 36","1602599400 36","1602599700 35","1602600000 36","1602600300 36","1602600600 36","1602600900 36","1602601200 36","1602601500 36","1602601800 36","1602602100 36","1602602400 37","1602602700 37","1602603000 37","1602603300 37","1602603600 36","1602603900 37","1602604200 37","1602604500 36","1602604800 37","1602605100 37","1602605400 37","1602605700 37","1602606000 37","1602606300 37","1602606600 37","1602606900 37","1602607200 37","1602607500 37","1602607800 37","1602608100 37","1602608400 37","1602608700 37","1602609000 38","1602609300 37","1602609600 37","1602609900 38","1602610200 37","1602610500 37","1602610800 38","1602611100 38","1602611400 38","1602611700 38","1602612000 38","1602612300 38","1602612600 38","1602612900 38","1602613200 38","1602613500 38","1602613800 38","1602614100 38","1602614400 38","1602614700 38","1602615000 38","1602615300 38","1602615600 38","1602615900 38","1602616200 38","1602616500 38","1602616800 39","1602617100 38","1602617400 39","1602617700 39","1602618000 39","1602618300 39","1602618600 38","1602618900 39","1602619200 38","1602619500 39","1602619800 39","1602620100 38","1602620400 38","1602620700 39","1602621000 39","1602621300 39","1602621600 39","1602621900 39","1602622200 39","1602622500 39","1602622800 39","1602623100 39","1602623400 39","1602623700 39","1602624000 39","1602624300 39","1602624600 39","1602624900 39","1602625200 39","1602625500 39","1602625800 39","1602626100 39","1602626400 39","1602626700 39","1602627000 39","1602627300 38","1602627600 38","1602627900 39","1602628200 39","1602628500 39","1602628800 39","1602629100 39","1602629400 39","1602629700 39","1602630000 38","1602630300 38","1602630600 39","1602630900 39","1602631200 38","1602631500 38","1602631800 38","1602632100 38","1602632400 38","1602632700 38","1602633000 38","1602633300 37","1602633600 37","1602633900 37","1602634200 38","1602634500 38","1602634800 37","1602635100 37","1602635400 37","1602635700 38","1602636000 37","1602636300 37","1602636600 38","1602636900 38","1602637200 37","1602637500 38","1602637800 38","1602638100 37","1602638400 37","1602638700 38","1602639000 37","1602639300 37","1602639600 37","1602639900 37","1602640200 36","1602640500 37","1602640800 37","1602641100 37","1602641400 37","1602641700 36","1602642000 36","1602642300 36","1602642600 36","1602642900 36","1602643200 36","1602643500 36","1602643800 37","1602644100 36","1602644400 36","1602644700 37","1602645000 36","1602645300 36","1602645600 36","1602645900 36","1602646200 36","1602646500 36","1602646800 37","1602647100 36","1602647400 36","1602647700 36","1602648000 36","1602648300 36","1602648600 36","1602648900 36","1602649200 36","1602649500 37","1602649800 36","1602650100 36","1602650400 36","1602650700 36","1602651000 36","1602651300 36","1602651600 36","1602651900 36","1602652200 36","1602652500 36","1602652800 36","1602653100 36","1602653400 36","1602653700 36","1602654000 36","1602654300 36","1602654600 36","1602654900 35","1602655200 35","1602655500 35","1602655800 35","1602656100 35","1602656400 35","1602656700 35","1602657000 35","1602657300 35","1602657600 35","1602657900 35","1602658200 35","1602658500 35","1602658800 35","1602659100 34","1602659400 35","1602659700 35","1602660000 35","1602660300 35","1602660600 35","1602661200 35","1602661500 35","1602661800 35","1602662100 34","1602662400 34","1602662700 35","1602663000 35","1602663300 35","1602663600 35","1602663900 34","1602664200 35","1602664500 34","1602664800 35","1602665100 35","1602665400 35","1602665700 35","1602666000 34","1602666300 35","1602666600 35","1602666900 34","1602667200 35","1602667500 35","1602667800 35","1602668100 35","1602668400 35","1602668700 35","1602669000 35","1602669300 35","1602669600 35","1602669900 35","1602670200 36","1602670500 36","1602670800 35","1602671100 36","1602671400 35","1602671700 35","1602672000 35","1602672300 35","1602672600 35","1602672900 35","1602673200 36","1602673500 35","1602673800 35","1602674100 35","1602674400 35","1602674700 35","1602675000 35","1602675300 35","1602675600 35","1602675900 35","1602676200 35","1602676500 35","1602676800 35","1602677100 35","1602677400 35","1602677700 35","1602678000 35","1602678300 35","1602678600 35","1602678900 35","1602679200 35","1602679500 36","1602679800 36","1602680100 35","1602680400 35","1602680700 35","1602681000 35","1602681300 36","1602681600 35","1602681900 36","1602682200 35","1602682500 36","1602682800 36","1602683100 36","1602683400 36","1602683700 36","1602684000 36","1602684300 36","1602684600 37","1602684900 37","1602685200 37","1602685500 38","1602685800 38","1602686100 38","1602686400 39","1602686700 39","1602687000 39","1602687300 39","1602687600 40","1602687900 40","1602688200 41","1602688500 41","1602688800 41","1602689100 41","1602689400 41","1602689700 42","1602690000 42","1602690300 42","1602690600 42","1602690900 42","1602691200 43","1602691500 43","1602691800 43","1602692100 42","1602692400 43","1602692700 43","1602693000 43","1602693300 43","1602693600 44","1602693900 43","1602694200 43","1602694500 43","1602694800 43","1602695100 44","1602695400 43","1602695700 43","1602696000 44","1602696300 44","1602696600 44","1602696900 44","1602697200 44","1602697500 45","1602697800 45","1602698100 44","1602698400 45","1602698700 44","1602699000 45","1602699300 45","1602699600 45","1602699900 45","1602700200 45","1602700500 44","1602700800 44","1602701100 45","1602701400 45","1602701700 45","1602702000 45","1602702300 45","1602702600 45","1602702900 45","1602703200 46","1602703500 45","1602703800 45","1602704100 45","1602704400 45","1602704700 45","1602705000 45","1602705300 45","1602705600 44","1602705900 44","1602706200 44","1602706500 45","1602706800 44","1602707100 44","1602707400 44","1602707700 44","1602708000 44","1602708300 44","1602708600 44","1602708900 44","1602709200 43","1602709500 43","1602709800 44","1602710100 43","1602710400 43","1602710700 43","1602711000 43","1602711300 42","1602711600 43","1602711900 42","1602712200 41","1602712500 41","1602712800 40","1602713100 40","1602713400 40","1602713700 41","1602714000 40","1602714300 40","1602714600 40","1602714900 40","1602715200 39","1602715500 40","1602715800 40","1602716100 39","1602716400 39","1602716700 39","1602717000 40","1602717300 39","1602717600 39","1602717900 39","1602718200 40","1602718500 39","1602718800 38","1602719100 38","1602719400 39","1602719700 38","1602720000 38","1602720300 38","1602720600 38","1602720900 38","1602721200 37","1602721500 37","1602721800 37","1602722100 37","1602722400 37","1602722700 37","1602723000 37","1602723300 36","1602723600 36","1602723900 36","1602724200 36","1602724500 35","1602724800 35","1602725100 35","1602725400 35","1602725700 35","1602726000 36","1602726300 35","1602726600 35","1602726900 35","1602727200 35","1602727500 35","1602727800 35","1602728100 35","1602728400 35","1602728700 35","1602729000 35","1602729300 35","1602729600 35","1602729900 35","1602730200 35","1602730500 35","1602730800 35","1602731100 36","1602731400 35","1602731700 35","1602732000 35","1602732300 36","1602732600 36","1602732900 36","1602733200 36","1602733500 36","1602733800 36","1602734100 36","1602734400 37","1602734700 37","1602735000 37","1602735300 37","1602735600 36","1602735900 36","1602736200 36","1602736500 36","1602736800 36","1602737100 37","1602737400 37","1602737700 37","1602738000 36","1602738300 37","1602738600 37","1602738900 37","1602739200 37","1602739500 37","1602739800 37","1602740100 37","1602740400 37","1602740700 37","1602741000 37","1602741300 37","1602741600 36","1602741900 37","1602742200 36","1602742500 36","1602742800 37","1602743100 36","1602743400 37","1602743700 37","1602744000 37","1602744300 37","1602744600 37","1602744900 37","1602745200 37","1602745500 36","1602745800 37","1602746100 37","1602746400 37","1602746700 36","1602747000 36","1602747600 37","1602747900 36","1602748200 36","1602748500 37","1602748800 37","1602749100 37","1602749400 37","1602749700 36","1602750000 37","1602750300 37","1602750600 37","1602750900 36","1602751200 37","1602751500 37","1602751800 37","1602752100 37","1602752400 37","1602752700 37","1602753000 37","1602753300 37","1602753600 37","1602753900 37","1602754200 37","1602754500 37","1602754800 37","1602755100 37","1602755400 37","1602755700 37","1602756000 37","1602756300 37","1602756600 37","1602756900 37","1602757200 38","1602757500 38","1602757800 37","1602758100 38","1602758400 38","1602758700 38","1602759000 38","1602759300 38","1602759600 38","1602759900 38","1602760200 38","1602760500 38","1602760800 38","1602761100 38","1602761400 38","1602761700 38","1602762000 37","1602762300 38","1602762600 38","1602762900 38","1602763200 37","1602763500 38","1602763800 38","1602764100 38","1602764400 39","1602764700 38","1602765000 39","1602765300 39","1602765600 39","1602765900 38","1602766200 38","1602766500 39","1602766800 39","1602767100 39","1602767400 39","1602767700 39","1602768000 39","1602768300 40","1602768600 39","1602768900 40","1602769200 40","1602769500 40","1602769800 40","1602770100 40","1602770400 40","1602770700 40","1602771000 40","1602771300 40","1602771600 41","1602771900 41","1602772200 40","1602772500 41","1602772800 41","1602773100 41","1602773400 41","1602773700 41","1602774000 42","1602774300 42","1602774600 42","1602774900 42","1602775200 43","1602775500 42","1602775800 42","1602776100 41","1602776400 42","1602776700 41","1602777000 42","1602777300 42","1602777600 42","1602777900 42","1602778200 43","1602778500 43","1602778800 44","1602779100 44","1602779400 45","1602779700 45","1602780000 45","1602780300 45","1602780600 45","1602780900 46","1602781200 46","1602781500 46","1602781800 46","1602782100 46","1602782400 46","1602782700 46","1602783000 46","1602783300 46","1602783600 46","1602783900 46","1602784200 45","1602784500 46","1602784800 45","1602785100 45","1602785400 44","1602785700 43","1602786000 43","1602786300 43","1602786600 43","1602786900 43","1602787200 42","1602787500 43","1602787800 43","1602788100 43","1602788400 42","1602788700 42","1602789000 43","1602789300 42","1602789600 42","1602789900 43","1602790200 42","1602790500 42","1602790800 42","1602791100 43","1602791400 43","1602791700 43","1602792000 42","1602792300 43","1602792600 42","1602792900 43","1602793200 42","1602793500 42","1602793800 42","1602794100 42","1602794400 42","1602794700 42","1602795000 41","1602795300 41","1602795600 42","1602795900 41","1602796200 40","1602796500 41","1602796800 41","1602797100 41","1602797400 41","1602797700 41","1602798000 40","1602798300 40","1602798600 40","1602798900 40","1602799200 40","1602799500 40","1602799800 40","1602800100 40","1602800400 40","1602800700 40","1602801000 40","1602801300 40","1602801600 39","1602801900 40","1602802200 40","1602802500 39","1602802800 40","1602803100 40","1602803400 40","1602803700 41","1602804000 40","1602804300 40","1602804600 40","1602804900 39","1602805200 40","1602805500 40","1602805800 40","1602806100 40","1602806400 40","1602806700 39","1602807000 40","1602807300 40","1602807600 40","1602807900 39","1602808200 40","1602808500 40","1602808800 39","1602809100 40","1602809400 40","1602809700 40","1602810000 40","1602810300 40","1602810600 40","1602810900 40","1602811200 39","1602811500 40","1602811800 39","1602812100 39","1602812400 39","1602812700 39","1602813000 39","1602813300 40","1602813600 39","1602813900 40","1602814200 40","1602814500 39","1602814800 39","1602815100 39","1602815400 39","1602815700 39","1602816000 39","1602816300 39","1602816600 39","1602816900 39","1602817200 38","1602817500 39","1602817800 39","1602818100 39","1602818400 39","1602818700 39","1602819000 39","1602819300 39","1602819600 39","1602819900 39","1602820200 39","1602820500 39","1602820800 39","1602821100 39","1602821400 39","1602821700 39","1602822000 39","1602822300 39","1602822600 39","1602822900 39","1602823200 39","1602823500 39","1602823800 38","1602824100 39","1602824400 39","1602824700 38","1602825000 39","1602825300 39","1602825600 39","1602825900 39","1602826200 39","1602826500 39","1602826800 39","1602827100 39","1602827400 39","1602827700 39","1602828000 38","1602828300 39","1602828600 38","1602828900 38","1602829200 38","1602829500 38","1602829800 39","1602830100 38","1602830400 38","1602830700 38","1602831000 39","1602831300 39","1602831600 38","1602831900 39","1602832200 38","1602832500 38","1602832800 38","1602833100 38","1602833400 38","1602834000 38","1602834300 38","1602834600 38","1602834900 38","1602835200 38","1602835500 38","1602835800 38","1602836100 38","1602836400 38","1602836700 38","1602837000 38","1602837300 37","1602837600 38","1602837900 37","1602838200 37","1602838500 37","1602838800 37","1602839100 37","1602839400 38","1602839700 38","1602840000 38","1602840300 37","1602840600 38","1602840900 38","1602841200 37","1602841500 38","1602841800 38","1602842100 38","1602842400 37","1602842700 37","1602843000 38","1602843300 38","1602843600 37","1602843900 38","1602844200 37","1602844500 37","1602844800 37","1602845100 37","1602845400 37","1602845700 37","1602846000 37","1602846300 36","1602846600 37","1602846900 36","1602847200 36","1602847500 36","1602847800 36","1602848100 37","1602848400 36","1602848700 36","1602849000 36","1602849300 37","1602849600 37","1602849900 37","1602850200 37","1602850500 37","1602850800 37","1602851100 37","1602851400 37","1602851700 37","1602852000 37","1602852300 37","1602852600 38","1602852900 37","1602853200 38","1602853500 37","1602853800 37","1602854100 38","1602854400 37","1602854700 37","1602855000 37","1602855300 37","1602855600 38","1602855900 37","1602856200 38","1602856500 38","1602856800 37","1602857100 37","1602857400 38","1602857700 38","1602858000 37","1602858300 38","1602858600 38","1602858900 38","1602859200 38","1602859500 38","1602859800 38","1602860100 38","1602860400 38","1602860700 38","1602861000 39","1602861300 39","1602861600 39","1602861900 38","1602862200 38","1602862500 38","1602862800 38","1602863100 38","1602863400 38","1602863700 39","1602864000 39","1602864300 39","1602864600 39","1602864900 39","1602865200 38","1602865500 39","1602865800 39","1602866100 39","1602866400 38","1602866700 39","1602867000 39","1602867300 39","1602867600 39","1602867900 39","1602868200 39","1602868500 40","1602868800 40","1602869100 40","1602869400 39","1602869700 40","1602870000 40","1602870300 39","1602870600 39","1602870900 39","1602871200 39","1602871500 39","1602871800 39","1602872100 40","1602872400 39","1602872700 39","1602873000 39","1602873300 39","1602873600 39","1602873900 39","1602874200 39","1602874500 39","1602874800 39","1602875100 39","1602875400 39","1602875700 39","1602876000 39","1602876300 39","1602876600 39","1602876900 39","1602877200 38","1602877500 39","1602877800 38","1602878100 38","1602878400 38","1602878700 39","1602879000 39","1602879300 39","1602879600 40","1602879900 39","1602880200 40","1602880500 39","1602880800 39","1602881100 38","1602881400 38","1602881700 38","1602882000 37","1602882300 38","1602882600 38","1602882900 38","1602883200 38","1602883500 37","1602883800 38","1602884100 37","1602884400 37","1602884700 38","1602885000 38","1602885300 37","1602885600 37","1602885900 38","1602886200 38","1602886500 37","1602886800 37","1602887100 37","1602887400 37","1602887700 37","1602888000 38","1602888300 37","1602888600 37","1602888900 37","1602889200 36","1602889500 37","1602889800 37","1602890100 37","1602890400 37","1602890700 37","1602891000 36","1602891300 36","1602891600 37","1602891900 37","1602892200 36","1602892500 36","1602892800 36","1602893100 35","1602893400 35","1602893700 35","1602894000 35","1602894300 35","1602894600 35","1602894900 35","1602895200 35","1602895500 34","1602895800 34","1602896100 34","1602896400 33","1602896700 33","1602897000 33","1602897300 36","1602897600 40","1602897900 40","1602898200 37","1602898500 37","1602898800 37","1602899100 34","1602899400 35","1602899700 36","1602900000 36","1602900300 33","1602900600 33","1602900900 36","1602901200 36","1602901500 36","1602901800 36","1602902100 33","1602902400 33","1602902700 32","1602903000 31","1602903300 32","1602903600 35","1602903900 33","1602904200 33","1602904500 31","1602904800 32","1602905100 32","1602905400 31","1602905700 32","1602906000 32","1602906300 31","1602906600 31","1602906900 31","1602907200 31","1602907500 31","1602907800 31","1602908100 31","1602908400 31","1602908700 31","1602909000 31","1602909300 31","1602909600 32","1602909900 32","1602910200 31","1602910500 31","1602910800 31","1602911100 31","1602911400 31","1602911700 30","1602912000 31","1602912300 30","1602912600 30","1602912900 30","1602913200 31","1602913500 30","1602913800 31","1602914100 31","1602914400 30","1602914700 30","1602915000 30","1602915300 30","1602915600 30","1602915900 30","1602916200 30","1602916500 30","1602916800 30","1602917100 30","1602917400 30","1602917700 30","1602918000 31","1602918300 30","1602918600 30","1602918900 30","1602919200 31","1602919500 30","1602919800 30","1602920100 31","1602920400 30","1602920700 31","1602921000 31","1602921300 30","1602921600 30","1602921900 31","1602922200 30","1602922500 30","1602922800 30","1602923100 30","1602923400 30","1602923700 31","1602924000 30","1602924300 31","1602924600 30","1602924900 30","1602925200 30","1602925500 30","1602925800 30","1602926100 30","1602926400 30","1602926700 30","1602927000 30","1602927300 30","1602927600 30","1602927900 30","1602928200 30","1602928500 30","1602928800 30","1602929100 30","1602929400 30","1602929700 30","1602930000 30","1602930300 30","1602930600 30","1602930900 30","1602931200 30","1602931500 30","1602931800 30","1602932100 30","1602932400 30","1602932700 29","1602933000 30","1602933300 30","1602933600 30","1602933900 30","1602934200 30","1602934500 30","1602934800 30","1602935100 30","1602935400 30","1602935700 30","1602936000 30","1602936300 30","1602936600 30","1602936900 30","1602937200 30","1602937500 30","1602937800 30","1602938100 30","1602938400 30","1602938700 30","1602939000 30","1602939300 31","1602939600 31","1602939900 32","1602940200 31","1602940500 31","1602940800 32","1602941100 32","1602941400 33","1602941700 33","1602942000 33","1602942300 33","1602942600 34","1602942900 34","1602943200 34","1602943500 34","1602943800 35","1602944100 35","1602944400 35","1602944700 36","1602945000 36","1602945300 36","1602945600 37","1602945900 37","1602946200 37","1602946500 38","1602946800 38","1602947100 38","1602947400 38","1602947700 38","1602948000 38","1602948300 38","1602948600 39","1602948900 39","1602949200 39","1602949500 39","1602949800 39","1602950100 39","1602950400 40","1602950700 40","1602951000 40","1602951300 40","1602951600 40","1602951900 40","1602952200 40","1602952500 40","1602952800 41","1602953100 41","1602953400 41","1602953700 41","1602954000 41","1602954300 41","1602954600 41","1602954900 41","1602955200 41","1602955500 41","1602955800 41","1602956100 41","1602956400 42","1602956700 42","1602957000 42","1602957300 42","1602957600 42","1602957900 42","1602958200 42","1602958500 42","1602958800 42","1602959100 42","1602959400 42","1602959700 42","1602960000 42","1602960300 42","1602960600 42","1602960900 42","1602961200 42","1602961500 42","1602961800 42","1602962100 42","1602962400 42","1602962700 42","1602963000 42","1602963300 41","1602963600 42","1602963900 43","1602964200 43","1602964500 43","1602964800 43","1602965100 43","1602965400 42","1602965700 42","1602966000 42","1602966300 42","1602966600 42","1602966900 43","1602967200 42","1602967500 42","1602967800 42","1602968100 42","1602968400 42","1602968700 42","1602969000 42","1602969300 42","1602969600 42","1602969900 42","1602970200 41","1602970500 41","1602970800 41","1602971100 41","1602971400 41","1602971700 40","1602972000 41","1602972300 40","1602972600 40","1602972900 40","1602973200 40","1602973500 40","1602973800 40","1602974100 39","1602974400 39","1602974700 40","1602975000 39","1602975300 39","1602975600 38","1602975900 39","1602976200 39","1602976500 39","1602976800 39","1602977100 39","1602977400 38","1602977700 37","1602978000 38","1602978300 38","1602978600 38","1602978900 37","1602979200 38","1602979500 38","1602979800 38","1602980100 38","1602980400 37","1602980700 37","1602981000 37","1602981300 37","1602981600 37","1602981900 37","1602982200 37","1602982500 37","1602982800 36","1602983100 36","1602983400 36","1602983700 36","1602984000 36","1602984300 36","1602984600 36","1602984900 36","1602985200 36","1602985500 36","1602985800 36","1602986100 36","1602986400 35","1602986700 36","1602987000 35","1602987300 35","1602987600 35","1602987900 35","1602988200 35","1602988500 35","1602988800 35","1602989100 35","1602989400 35","1602989700 35","1602990000 35","1602990300 34","1602990600 34","1602990900 33","1602991200 33","1602991500 34","1602991800 33","1602992100 33","1602992400 33","1602992700 33","1602993000 32","1602993300 32","1602993600 32","1602993900 32","1602994200 32","1602994500 32","1602994800 31","1602995100 32","1602995400 33","1602995700 32","1602996000 31","1602996300 31","1602996600 31","1602996900 32","1602997200 32","1602997500 31","1602997800 31","1602998100 32","1602998400 31","1602998700 31","1602999000 31","1602999300 30","1602999600 31","1602999900 31","1603000200 31","1603000500 31","1603000800 31","1603001100 30","1603001400 30","1603001700 30","1603002000 31","1603002300 31","1603002600 31","1603002900 31","1603003200 31","1603003500 31","1603003800 31","1603004100 31","1603004400 31","1603004700 32","1603005000 31","1603005300 32","1603005600 31","1603005900 31","1603006200 31","1603006500 32","1603006800 32","1603007100 32","1603007400 32","1603007700 33","1603008000 33","1603008300 33","1603008600 34","1603008900 33","1603009200 33","1603009500 34","1603009800 33","1603010100 33","1603010400 34","1603010700 34","1603011000 34","1603011300 33","1603011600 33","1603011900 33","1603012200 33","1603012500 34","1603012800 33","1603013100 33","1603013400 34","1603013700 33","1603014000 33","1603014300 34","1603014600 34","1603014900 34","1603015200 34","1603015500 34","1603015800 34","1603016100 34","1603016400 34","1603016700 34","1603017000 34","1603017300 34","1603017600 34","1603017900 34","1603018200 34","1603018500 34","1603018800 34","1603019100 35","1603019400 35","1603019700 35","1603020000 35","1603020300 35","1603020600 34","1603020900 34","1603021200 35","1603021500 34","1603021800 35","1603022100 35","1603022400 35","1603022700 35","1603023000 35","1603023300 35","1603023600 35","1603023900 34","1603024200 35","1603024500 35","1603024800 34","1603025100 35","1603025400 34","1603025700 35","1603026000 35","1603026300 35","1603026600 35","1603026900 35","1603027200 35","1603027500 35","1603027800 36","1603028100 36","1603028400 36","1603028700 36","1603029000 36","1603029300 36","1603029600 36","1603029900 36","1603030200 36","1603030500 36","1603030800 36","1603031100 36","1603031400 37","1603031700 37","1603032000 37","1603032300 37","1603032600 37","1603032900 37","1603033200 37","1603033500 38","1603033800 38","1603034100 38","1603034400 38","1603034700 38","1603035000 39","1603035300 39","1603035600 39","1603035900 39","1603036200 39","1603036500 39","1603036800 39","1603037100 39","1603037400 39","1603037700 40","1603038000 40","1603038300 40","1603038600 40","1603038900 41","1603039200 40","1603039500 41","1603039800 41","1603040100 41","1603040400 41","1603040700 41","1603041000 41","1603041300 41","1603041600 42","1603041900 41","1603042200 42","1603042500 42","1603042800 42","1603043100 42","1603043400 42","1603043700 42","1603044000 42","1603044300 42","1603044600 42","1603044900 43","1603045200 43","1603045500 43","1603045800 43","1603046100 43","1603046400 42","1603046700 43","1603047000 43","1603047300 43","1603047600 42","1603047900 42","1603048200 42","1603048500 42","1603048800 42","1603049100 42","1603049400 42","1603049700 42","1603050000 42","1603050300 42","1603050600 42","1603050900 42","1603051200 42","1603051500 42","1603051800 42","1603052100 42","1603052400 42","1603052700 42","1603053000 42","1603053300 42","1603053600 42","1603053900 42","1603054200 41","1603054500 41","1603054800 42","1603055100 42","1603055400 41","1603055700 42","1603056000 41","1603056300 41","1603056600 42","1603056900 42","1603057200 41","1603057500 41","1603057800 41","1603058100 41","1603058400 41","1603058700 41","1603059000 41","1603059300 41","1603059600 41","1603059900 41","1603060200 41","1603060500 41","1603060800 41","1603061100 41","1603061400 41","1603061700 41","1603062000 41","1603062300 41","1603062600 41","1603062900 40","1603063200 40","1603063500 41","1603063800 41","1603064100 40","1603064400 41","1603064700 40","1603065000 40","1603065300 40","1603065600 40","1603065900 40","1603066200 40","1603066500 40","1603066800 40","1603067100 40","1603067400 40","1603067700 40","1603068000 40","1603068300 41","1603068600 41","1603068900 41","1603069200 40","1603069500 40","1603069800 40","1603070100 40","1603070400 40","1603070700 40","1603071000 40","1603071300 40","1603071600 40","1603071900 40","1603072200 40","1603072500 40","1603072800 40","1603073100 39","1603073400 40","1603073700 40","1603074000 40","1603074300 40","1603074600 40","1603074900 40","1603075200 40","1603075500 40","1603075800 39","1603076100 40","1603076400 40","1603076700 40","1603077000 40","1603077300 40","1603077600 40","1603077900 41","1603078200 41","1603078500 41","1603078800 41","1603079100 41","1603079400 42","1603079700 42","1603080000 42","1603080300 42","1603080600 42","1603080900 41","1603081200 42","1603081500 42","1603081800 41","1603082100 42","1603082400 41","1603082700 41","1603083000 41","1603083300 42","1603083600 42","1603083900 42","1603084200 42","1603084500 42","1603084800 41","1603085100 41","1603085400 41","1603085700 41","1603086000 41","1603086300 41","1603086600 41","1603086900 41","1603087200 41","1603087500 41","1603087800 41","1603088100 41","1603088400 40","1603088700 41","1603089000 41","1603089300 41","1603089600 40","1603089900 41","1603090200 41","1603090500 41","1603090800 41","1603091100 42","1603091400 42","1603091700 42","1603092000 42","1603092300 42","1603092600 42","1603092900 42","1603093200 42","1603093500 41","1603093800 42","1603094100 40","1603094400 40","1603094700 40","1603095000 40","1603095300 40","1603095600 40","1603095900 40","1603096200 40","1603096500 39","1603096800 39","1603097100 39","1603097400 39","1603097700 39","1603098000 39","1603098300 39","1603098600 39","1603098900 39","1603099200 39","1603099500 39","1603099800 38","1603100100 39","1603100400 39","1603100700 38","1603101000 39","1603101300 38","1603101600 38","1603101900 38","1603102200 38","1603102500 38","1603102800 38","1603103100 38","1603103400 37","1603103700 38","1603104000 37","1603104300 37","1603104600 36","1603104900 37","1603105200 37","1603105500 37","1603105800 37","1603106100 38","1603106400 37","1603106700 37","1603107000 37","1603107300 37","1603107600 36","1603107900 36","1603108200 36","1603108500 36","1603108800 36","1603109100 36","1603109400 36","1603109700 36","1603110000 36","1603110300 36","1603110600 36","1603110900 36","1603111200 36","1603111500 36","1603111800 37","1603112100 36","1603112400 36","1603112700 36","1603113000 36","1603113300 36","1603113600 36","1603113900 36","1603114200 37","1603114500 36","1603114800 36","1603115100 36","1603115400 37","1603115700 37","1603116000 37","1603116300 36","1603116600 37","1603116900 36","1603117200 36","1603117500 36","1603117800 36","1603118100 36","1603118400 36","1603118700 36","1603119000 37","1603119300 37","1603119600 37","1603119900 37","1603120200 36","1603120500 37","1603120800 36","1603121100 37","1603121400 37","1603121700 37","1603122000 36","1603122300 37","1603122600 37","1603122900 37","1603123200 37","1603123500 37","1603123800 37","1603124100 37","1603124400 37","1603124700 37","1603125000 37","1603125300 37","1603125600 37","1603125900 37","1603126200 37","1603126500 37","1603126800 37","1603127100 37","1603127400 37","1603127700 37","1603128000 37","1603128300 37","1603128600 37","1603128900 38","1603129200 37","1603129500 37","1603129800 37","1603130100 37","1603130400 37","1603130700 37","1603131000 37","1603131300 37","1603131600 37","1603131900 37","1603132200 36","1603132500 37","1603132800 37","1603133100 37","1603133400 37","1603133700 37","1603134000 37","1603134300 37","1603134600 37","1603134900 37","1603135200 37","1603135500 37","1603135800 37","1603136100 37","1603136400 37","1603136700 37","1603137000 36","1603137300 36","1603137600 36","1603137900 37","1603138200 37","1603138500 36","1603138800 37","1603139100 37","1603139400 37","1603139700 37","1603140000 37","1603140300 36","1603140600 36","1603140900 37","1603141200 36","1603141500 36","1603141800 36","1603142100 36","1603142400 36","1603142700 36","1603143000 36","1603143300 36","1603143600 37","1603143900 36","1603144200 36","1603144500 36","1603144800 36","1603145100 35","1603145400 36","1603145700 36","1603146000 36","1603146300 36","1603146600 35","1603146900 35","1603147200 36","1603147500 36","1603147800 36","1603148100 36","1603148400 36","1603148700 36","1603149000 36","1603149300 36","1603149600 36","1603149900 35","1603150200 36","1603150500 35","1603150800 36","1603151100 35","1603151400 35","1603151700 36","1603152000 36","1603152300 36","1603152600 36","1603152900 36","1603153200 36","1603153500 36","1603153800 36","1603154100 35","1603154400 35","1603154700 36","1603155000 36","1603155300 36","1603155600 35","1603155900 36","1603156200 36","1603156500 36","1603156800 36","1603157100 36","1603157400 36","1603157700 35","1603158000 36","1603158300 36","1603158600 36","1603158900 36","1603159200 36","1603159500 36","1603159800 36","1603160100 36","1603160400 36","1603160700 36","1603161000 35","1603161300 35","1603161600 36","1603161900 36","1603162200 36","1603162500 35","1603162800 35","1603163100 35","1603163400 35","1603163700 35","1603164000 35","1603164300 35","1603164600 35","1603164900 35","1603165200 35","1603165500 36","1603165800 35","1603166100 35","1603166400 35","1603166700 35","1603167000 35","1603167300 35","1603167600 35","1603167900 35","1603168200 35","1603168500 35","1603168800 35","1603169100 35","1603169400 34","1603169700 34","1603170000 35","1603170300 35","1603170600 35","1603170900 34","1603171200 34","1603171500 34","1603171800 34","1603172100 35","1603172400 35","1603172700 35","1603173000 35","1603173300 34","1603173600 34","1603173900 34","1603174200 34","1603174500 35","1603174800 35","1603175100 34","1603175400 34","1603175700 34","1603176000 34","1603176300 34","1603176600 34","1603176900 34","1603177200 34","1603177500 34","1603177800 34","1603178100 34","1603178400 33","1603178700 34","1603179000 34","1603179300 34","1603179600 34","1603179900 34","1603180200 34","1603180500 34","1603180800 34","1603181100 34","1603181400 34","1603181700 34","1603182000 34","1603182300 34","1603182600 34","1603182900 34","1603183200 34","1603183500 34","1603183800 34","1603184100 34","1603184400 34","1603184700 34","1603185000 34","1603185300 34","1603185600 34","1603185900 34","1603186200 34","1603186500 34","1603186800 34","1603187100 34","1603187400 34","1603187700 34","1603188000 34","1603188300 34","1603188600 34","1603188900 34","1603189200 33","1603189500 33","1603189800 34","1603190100 34","1603190400 34","1603190700 34","1603191000 33","1603191300 34","1603191600 33","1603191900 33","1603192200 33","1603192500 34","1603192800 34","1603193100 34","1603193400 33","1603193700 34","1603194000 34","1603194300 34","1603194600 33","1603194900 33","1603195200 34","1603195500 34","1603195800 34","1603196100 33","1603196400 34","1603196700 33","1603197000 34","1603197300 34","1603197600 34","1603197900 34","1603198200 34","1603198500 35","1603198800 34","1603199100 34","1603199400 34","1603199700 34","1603200000 34","1603200300 34","1603200600 35","1603200900 35","1603201200 35","1603201500 35","1603201800 35","1603202100 35","1603202400 36","1603202700 35","1603203000 36","1603203300 35","1603203600 35","1603203900 36","1603204200 35","1603204500 36","1603204800 36","1603205100 37","1603205400 37","1603205700 37","1603206000 37","1603206300 36","1603206600 38","1603206900 37","1603207200 37","1603207500 37","1603207800 37","1603208100 37","1603208400 37","1603208700 38","1603209000 37","1603209300 38","1603209600 38","1603209900 37","1603210200 38","1603210500 38","1603210800 38","1603211100 38","1603211400 38","1603211700 37","1603212000 38","1603212300 37","1603212600 37","1603212900 37","1603213200 37","1603213500 37","1603213800 38","1603214100 37","1603214400 37","1603214700 37","1603215000 37","1603215300 38","1603215600 37","1603215900 37","1603216200 37","1603216500 37","1603216800 37","1603217100 37","1603217400 37","1603217700 37","1603218000 37","1603218300 37","1603218600 38","1603218900 38","1603219200 38","1603219500 38","1603219800 38","1603220100 38","1603220400 38","1603220700 38","1603221000 38","1603221300 38","1603221600 38","1603221900 37","1603222200 38","1603222500 38","1603222800 37","1603223100 38","1603223400 37","1603223700 38","1603224000 37","1603224300 37","1603224600 37","1603224900 37","1603225200 37","1603225500 37","1603225800 38","1603226100 37","1603226400 37","1603226700 37","1603227000 38","1603227300 37","1603227600 37","1603227900 37","1603228200 37","1603228500 37","1603228800 36","1603229100 37","1603229400 36","1603229700 36","1603230000 36","1603230300 36","1603230600 36","1603230900 35","1603231200 36","1603231500 36","1603231800 35","1603232100 35","1603232400 35","1603232700 35","1603233000 36","1603233300 35","1603233600 35","1603233900 35","1603234200 35","1603234500 35","1603234800 35","1603235100 35","1603235400 35","1603235700 35","1603236000 35","1603236300 35","1603236600 35","1603236900 35","1603237200 35","1603237500 35","1603237800 35","1603238100 34","1603238400 34","1603238700 34","1603239000 34","1603239300 34","1603239600 33","1603239900 33","1603240200 33","1603240500 33","1603240800 34","1603241100 33","1603241400 33","1603241700 33","1603242000 33","1603242300 33","1603242600 32","1603242900 33","1603243200 32","1603243500 32","1603243800 32","1603244100 32","1603244400 32","1603244700 33","1603245000 32","1603245300 32","1603245600 32","1603245900 31","1603246200 32","1603246500 31","1603246800 31","1603247100 31","1603247400 32","1603247700 31","1603248000 31","1603248300 32","1603248600 31","1603248900 31","1603249200 31","1603249500 32","1603249800 32","1603250100 32","1603250400 33","1603250700 33","1603251000 33","1603251300 33","1603251600 33","1603251900 33","1603252200 33","1603252500 33","1603252800 33","1603253100 33","1603253400 33","1603253700 33","1603254000 33","1603254300 33","1603254600 33","1603254900 33","1603255200 33","1603255500 33","1603255800 33","1603256100 33","1603256400 33","1603256700 33","1603257000 33","1603257300 33","1603257600 33","1603257900 33","1603258200 33","1603258500 33","1603258800 33","1603259100 33","1603259400 33","1603259700 33","1603260000 34","1603260300 33","1603260600 33","1603260900 33","1603261200 33","1603261500 33","1603261800 33","1603262100 33","1603262400 33","1603262700 33","1603263000 33","1603263300 33","1603263600 33","1603263900 33","1603264200 33","1603264500 34","1603264800 33","1603265100 34","1603265400 34","1603265700 33","1603266000 34","1603266300 33","1603266600 34","1603266900 33","1603267200 34","1603267500 34","1603267800 34","1603268100 33","1603268400 33","1603268700 34","1603269000 33","1603269300 34","1603269600 34","1603269900 34","1603270200 33","1603270500 34","1603270800 34","1603271100 34","1603271400 34","1603271700 33","1603272000 33","1603272300 33","1603272600 33","1603272900 34","1603273200 34","1603273500 33","1603273800 33","1603274100 33","1603274400 34","1603274700 34","1603275000 33","1603275300 33","1603275600 33","1603275900 33","1603276200 33","1603276500 33","1603276800 33","1603277100 33","1603277400 33","1603277700 33","1603278000 33","1603278300 32","1603278600 33","1603278900 32","1603279200 32","1603279500 32","1603279800 32","1603280100 32","1603280400 32","1603280700 33","1603281000 33","1603281300 33","1603281600 33","1603281900 33","1603282200 33","1603282500 32","1603282800 33","1603283100 33","1603283400 33","1603283700 33","1603284000 33","1603284300 33","1603284600 33","1603284900 33","1603285200 33","1603285500 33","1603285800 34","1603286100 33","1603286400 34","1603286700 34","1603287000 33","1603287300 34","1603287600 33","1603287900 33","1603288200 33","1603288500 33","1603288800 33","1603289100 33","1603289400 34","1603289700 34","1603290000 34","1603290300 34","1603290600 34","1603290900 34","1603291200 34","1603291500 34","1603291800 35","1603292100 34","1603292400 35","1603292700 35","1603293000 35","1603293300 35","1603293600 35","1603293900 35","1603294200 35","1603294500 35","1603294800 36","1603295100 36","1603295400 36","1603295700 36","1603296000 37","1603296300 36","1603296600 36","1603296900 36","1603297200 37","1603297500 36","1603297800 37","1603298100 36","1603298400 37","1603298700 37","1603299000 37","1603299300 37","1603299600 37","1603299900 37","1603300200 37","1603300500 37","1603300800 37","1603301100 37","1603301400 37","1603301700 37","1603302000 37","1603302300 38","1603302600 39","1603302900 39","1603303200 39","1603303500 39","1603303800 40","1603304100 40","1603304400 41","1603304700 41","1603305000 41","1603305300 41","1603305600 41","1603305900 41","1603306200 41","1603306500 42","1603306800 42","1603307100 42","1603307400 42","1603307700 42","1603308000 42","1603308300 42","1603308600 42","1603308900 42","1603309200 41","1603309500 42","1603309800 42","1603310100 41","1603310400 42","1603310700 42","1603311000 42","1603311300 42","1603311600 43","1603311900 42","1603312200 44","1603312500 43","1603312800 43","1603313100 43","1603313400 43","1603313700 43","1603314000 44","1603314300 44","1603314600 43","1603314900 43","1603315200 43","1603315500 43","1603315800 43","1603316100 43","1603316400 43","1603316700 43","1603317000 43","1603317300 43","1603317600 43","1603317900 43","1603318200 43","1603318500 42","1603318800 42","1603319100 42","1603319400 42","1603319700 42","1603320000 42","1603320300 42","1603320600 42","1603320900 41","1603321200 41","1603321500 41","1603321800 41","1603322100 41","1603322400 40","1603322700 41","1603323000 41","1603323300 41","1603323600 40","1603323900 41","1603324200 40","1603324500 40","1603324800 40","1603325100 40","1603325400 40","1603325700 39","1603326000 39","1603326300 40","1603326600 40","1603326900 39","1603327200 39","1603327500 39","1603327800 38","1603328100 39","1603328400 39","1603328700 39","1603329000 39","1603329300 39","1603329600 39","1603329900 39","1603330200 39","1603330500 39","1603330800 39","1603331100 38","1603331400 39","1603331700 38","1603332000 39","1603332300 39","1603332600 39","1603332900 39","1603333200 38","1603333500 38","1603333800 38","1603334100 38","1603334400 38","1603334700 38","1603335000 37","1603335300 37","1603335600 37","1603335900 37","1603336200 38","1603336500 37","1603336800 38","1603337100 38","1603337400 38","1603337700 37","1603338000 38","1603338300 37","1603338600 38","1603338900 38","1603339200 37","1603339500 37","1603339800 36","1603340100 37","1603340400 37","1603340700 37","1603341000 37","1603341300 38","1603341600 38","1603341900 38","1603342200 38","1603342500 38","1603342800 38","1603343100 37","1603343400 37","1603343700 37","1603344000 37","1603344300 37","1603344600 36","1603344900 37","1603345200 37","1603345500 37","1603345800 37","1603346100 37","1603346400 37","1603346700 37","1603347000 37","1603347300 37","1603347600 37","1603347900 35","1603348200 35","1603348500 35","1603348800 36","1603349100 35","1603349400 34","1603349700 34","1603350000 34","1603350300 34","1603350600 35","1603350900 35","1603351200 34","1603351500 34","1603351800 35","1603352400 35","1603352700 34","1603353000 35","1603353300 35","1603353600 35","1603353900 35","1603354200 35","1603354500 34","1603354800 34","1603355100 35","1603355400 35","1603355700 34","1603356000 35","1603356300 36","1603356600 35","1603356900 36","1603357200 35","1603357500 36","1603357800 36","1603358100 35","1603358400 35","1603358700 35","1603359000 35","1603359300 36","1603359600 35","1603359900 36","1603360200 37","1603360500 36","1603360800 36","1603361100 35","1603361400 36","1603361700 36","1603362000 35","1603362300 35","1603362600 35","1603362900 36","1603363200 36","1603363500 35","1603363800 35","1603364100 35","1603364400 35","1603364700 36","1603365000 35","1603365300 36","1603365600 36","1603365900 35","1603366200 36","1603366500 36","1603366800 36","1603367100 35","1603367400 35","1603367700 36","1603368000 36","1603368300 35","1603368600 35","1603368900 36","1603369200 36","1603369500 36","1603369800 35","1603370100 36","1603370400 36","1603370700 37","1603371000 37","1603371300 36","1603371600 36","1603371900 37","1603372200 37","1603372500 37","1603372800 38","1603373100 37","1603373400 38","1603373700 37","1603374000 38","1603374300 38","1603374600 38","1603374900 38","1603375200 37","1603375500 37","1603375800 37","1603376100 38","1603376400 38","1603376700 38","1603377000 38","1603377300 37","1603377600 37","1603377900 37","1603378200 37","1603378500 37","1603378800 38","1603379100 38","1603379400 38","1603379700 39","1603380000 39","1603380300 39","1603380600 39","1603380900 40","1603381200 39","1603381500 39","1603381800 39","1603382100 39","1603382400 40","1603382700 39","1603383000 40","1603383300 39","1603383600 40","1603383900 40","1603384200 40","1603384500 40","1603384800 40","1603385100 40","1603385400 40","1603385700 40","1603386000 40","1603386300 40","1603386600 40","1603386900 40","1603387200 41","1603387500 41","1603387800 41","1603388100 41","1603388400 42","1603388700 42","1603389000 41","1603389300 41","1603389600 41","1603389900 41","1603390200 41","1603390500 42","1603390800 41","1603391100 42","1603391400 41","1603391700 42","1603392000 42","1603392300 41","1603392600 42","1603392900 41","1603393200 41","1603393500 41","1603393800 41","1603394100 42","1603394400 42","1603394700 42","1603395000 41","1603395300 41","1603395600 42","1603395900 42","1603396200 41","1603396500 41","1603396800 42","1603397100 42","1603397400 42","1603397700 41","1603398000 41","1603398300 41","1603398600 42","1603398900 42","1603399200 41","1603399500 42","1603399800 42","1603400100 42","1603400400 41","1603400700 41","1603401000 41","1603401300 42","1603401600 41","1603401900 42","1603402200 42","1603402500 42","1603402800 42","1603403100 41","1603403400 42","1603403700 42","1603404000 42","1603404300 42","1603404600 41","1603404900 41","1603405200 41","1603405500 41","1603405800 41","1603406100 41","1603406400 40","1603406700 42","1603407000 41","1603407300 41","1603407600 40","1603407900 40","1603408200 40","1603408500 40","1603408800 40","1603409100 41","1603409400 41","1603409700 41","1603410000 40","1603410300 41","1603410600 39","1603410900 40","1603411200 40","1603411500 41","1603411800 40","1603412100 40","1603412400 40","1603412700 40","1603413000 40","1603413300 40","1603413600 40","1603413900 40","1603414200 40","1603414500 40","1603414800 41","1603415100 40","1603415400 40","1603415700 40","1603416000 39","1603416300 40","1603416600 39","1603416900 40","1603417200 40","1603417500 40","1603417800 40","1603418100 40","1603418400 40","1603418700 40","1603419000 40","1603419300 40","1603419600 40","1603419900 40","1603420200 40","1603420500 39","1603420800 40","1603421100 39","1603421400 39","1603421700 39","1603422000 39","1603422300 39","1603422600 40","1603422900 40","1603423200 40","1603423500 40","1603423800 40","1603424100 40","1603424400 40","1603424700 40","1603425000 40","1603425300 40","1603425600 40","1603425900 40","1603426200 40","1603426500 40","1603426800 40","1603427100 40","1603427400 40","1603427700 40","1603428000 40","1603428300 39","1603428600 39","1603428900 39","1603429200 39","1603429500 39","1603429800 39","1603430100 39","1603430400 39","1603430700 39","1603431000 39","1603431300 39","1603431600 39","1603431900 39","1603432200 39","1603432500 39","1603432800 39","1603433100 39","1603433400 39","1603433700 39","1603434000 39","1603434300 39","1603434600 39","1603434900 39","1603435200 39","1603435500 39","1603435800 39","1603436100 39","1603436400 39","1603436700 39","1603437000 39","1603437300 39","1603437600 39","1603437900 39","1603438200 39","1603438800 39","1603439100 39","1603439400 39","1603439700 39","1603440000 39","1603440300 39","1603440600 39","1603440900 39","1603441200 39","1603441500 39","1603441800 39","1603442100 39","1603442400 39","1603442700 39","1603443000 39","1603443300 39","1603443600 39","1603443900 39","1603444200 39","1603444500 39","1603444800 39","1603445100 39","1603445400 39","1603445700 39","1603446000 39","1603446300 39","1603446600 39","1603446900 39","1603447200 39","1603447500 39","1603447800 39","1603448100 39","1603448400 39","1603448700 39","1603449000 39","1603449300 39","1603449600 39","1603449900 39","1603450200 39","1603450500 39","1603450800 39","1603451100 39","1603451400 39","1603451700 39","1603452000 39","1603452300 39","1603452600 39","1603452900 39","1603453200 39","1603453500 39","1603453800 39","1603454100 39","1603454400 39","1603454700 39","1603455000 39","1603455300 39","1603455600 39","1603455900 39","1603456200 39","1603456500 39","1603456800 39","1603457100 39","1603457400 39","1603457700 40","1603458000 39","1603458300 39","1603458600 39","1603458900 39","1603459200 39","1603459500 39","1603459800 39","1603460100 39","1603460400 39","1603460700 40","1603461000 40","1603461300 39","1603461600 40","1603461900 40","1603462200 40","1603462500 40","1603462800 40","1603463100 40","1603463400 40","1603463700 40","1603464000 40","1603464300 40","1603464600 41","1603464900 41","1603465200 41","1603465500 41","1603465800 42","1603466100 43","1603466400 43","1603466700 43","1603467000 44","1603467300 44","1603467600 44","1603467900 44","1603468200 44","1603468500 44","1603468800 45","1603469100 45","1603469400 45","1603469700 46","1603470000 45","1603470300 46","1603470600 46","1603470900 47","1603471200 47","1603471500 47","1603471800 47","1603472100 47","1603472400 48","1603472700 48","1603473000 48","1603473300 48","1603473600 48","1603473900 49","1603474200 49","1603474500 49","1603474800 49","1603475100 50","1603475400 50","1603475700 50","1603476000 50","1603476300 50","1603476600 50","1603476900 50","1603477200 51","1603477500 51","1603477800 51","1603478100 51","1603478400 51","1603478700 51","1603479000 51","1603479300 51","1603479600 52","1603479900 52","1603480200 52","1603480500 52","1603480800 52","1603481100 52","1603481400 52","1603481700 53","1603482000 54","1603482300 54","1603482600 54","1603482900 54","1603483200 54","1603483500 54","1603483800 53","1603484100 54","1603484400 54","1603484700 54","1603485000 54","1603485300 54","1603485600 54","1603485900 54","1603486200 54","1603486500 54","1603486800 53","1603487100 54","1603487400 53","1603487700 53","1603488000 53","1603488300 53","1603488600 53","1603488900 53","1603489200 53","1603489500 54","1603489800 53","1603490100 53","1603490400 53","1603490700 53","1603491000 53","1603491300 53","1603491600 53","1603491900 52","1603492200 53","1603492500 53","1603492800 52","1603493100 52","1603493400 52","1603493700 52","1603494000 51","1603494300 51","1603494600 52","1603494900 51","1603495200 51","1603495500 51","1603495800 51","1603496100 50","1603496400 51","1603496700 50","1603497000 50","1603497300 50","1603497600 50","1603497900 50","1603498200 51","1603498500 50","1603498800 49","1603499100 49","1603499400 49","1603499700 49","1603500000 49","1603500300 49","1603500600 49","1603500900 49","1603501200 49","1603501500 49","1603501800 48","1603502100 49","1603502400 49","1603502700 49","1603503000 50","1603503300 49","1603503600 49","1603503900 49","1603504200 49","1603504500 49","1603504800 49","1603505100 49","1603505400 49","1603505700 49","1603506000 49","1603506300 49","1603506600 50","1603506900 50","1603507200 50","1603507500 49","1603507800 50","1603508100 51","1603508400 51","1603508700 51","1603509000 51","1603509300 50","1603509600 50","1603509900 50","1603510200 50","1603510500 50","1603510800 49","1603511100 49","1603511400 49","1603511700 48","1603512000 49","1603512300 49","1603512600 48","1603512900 49","1603513200 49","1603513500 48","1603513800 48","1603514100 48","1603514400 49","1603514700 48","1603515000 48","1603515300 48","1603515600 49","1603515900 49","1603516200 49","1603516500 49","1603516800 49","1603517100 49","1603517400 49","1603517700 49","1603518000 49","1603518300 49","1603518600 49","1603518900 49","1603519200 49","1603519500 49","1603519800 49","1603520100 49","1603520400 49","1603520700 49","1603521000 49","1603521300 49","1603521600 49","1603521900 49","1603522200 49","1603522500 49","1603522800 49","1603523100 48","1603523400 48","1603523700 48","1603524000 48","1603524300 47","1603524600 47","1603524900 46","1603525200 46","1603525500 46","1603525800 46","1603526100 45","1603526400 45","1603526700 45","1603527000 45","1603527300 45","1603527600 45","1603527900 44","1603528200 44","1603528500 44","1603528800 43","1603529100 42","1603529400 42","1603529700 41","1603530000 41","1603530300 40","1603530600 41","1603530900 41","1603531200 40","1603531500 39","1603531800 40","1603532100 39","1603532400 39","1603532700 38","1603533000 37","1603533300 37","1603533600 38","1603533900 37","1603534200 37","1603534500 37","1603534800 37","1603535100 37","1603535400 37","1603535700 36","1603536000 36","1603536300 36","1603536600 35","1603536900 36","1603537200 35","1603537500 35","1603537800 35","1603538100 35","1603538400 34","1603538700 34","1603539000 35","1603539300 35","1603539600 34","1603539900 34","1603540200 34","1603540500 34","1603540800 35","1603541100 34","1603541400 34","1603541700 34","1603542000 34","1603542300 34","1603542600 35","1603542900 34","1603543200 35","1603543500 35","1603543800 35","1603544100 35","1603544400 35","1603544700 35","1603545000 35","1603545300 35","1603545600 34","1603545900 35","1603546200 35","1603546500 36","1603546800 35","1603547100 35","1603547400 35","1603547700 35","1603548000 35","1603548300 35","1603548600 35","1603548900 35","1603549200 34","1603549500 35","1603549800 34","1603550100 35","1603550400 35","1603550700 35","1603551000 35","1603551300 35","1603551600 36","1603551900 36","1603552200 36","1603552500 36","1603552800 36","1603553100 36","1603553400 36","1603553700 36","1603554000 36","1603554300 37","1603554600 37","1603554900 36","1603555200 36","1603555500 37","1603555800 37","1603556100 37","1603556400 36","1603556700 36","1603557000 37","1603557300 37","1603557600 36","1603557900 37","1603558200 37","1603558500 37","1603558800 37","1603559100 37","1603559400 37","1603559700 36","1603560000 36","1603560300 37","1603560600 37","1603560900 37","1603561200 36","1603561500 36","1603561800 36","1603562100 36","1603562400 36","1603562700 36","1603563000 36","1603563300 37","1603563600 37","1603563900 36","1603564200 37","1603564500 37","1603564800 37","1603565100 37","1603565400 36","1603565700 37","1603566000 36","1603566300 37","1603566600 36","1603566900 36","1603567200 36","1603567500 36","1603567800 36","1603568100 36","1603568400 37","1603568700 36","1603569000 36","1603569300 36","1603569600 36","1603569900 36","1603570200 36","1603570500 36","1603570800 36","1603571100 35","1603571400 36","1603571700 35","1603572000 36","1603572300 35","1603572600 36","1603572900 35","1603573200 36","1603573500 35","1603573800 35","1603574100 35","1603574400 35","1603574700 35","1603575000 35","1603575300 35","1603575600 35","1603575900 35","1603576200 35","1603576500 34","1603576800 35","1603577100 34","1603577400 34","1603577700 35","1603578000 34","1603578300 34","1603578600 34","1603578900 34","1603579200 34","1603579500 34","1603579800 34","1603580100 34","1603580400 34","1603580700 34","1603581000 34","1603581300 34","1603581600 34","1603581900 34","1603582200 34","1603582500 34","1603582800 34","1603583100 34","1603583400 34","1603583700 33","1603584000 34","1603584300 34","1603584600 33","1603584900 34","1603585200 33","1603585500 33","1603585800 34","1603586100 34","1603586400 33","1603586700 33","1603587000 33","1603587300 33","1603587600 33","1603587900 33","1603588200 33","1603588500 33","1603588800 33","1603589100 33","1603589400 33","1603589700 33","1603590000 32","1603590300 33","1603590600 33","1603590900 33","1603591200 33","1603591500 33","1603591800 33","1603592100 33","1603592400 32","1603592700 32","1603593000 32","1603593300 32","1603593600 32","1603593900 32","1603594200 33","1603594500 33","1603594800 32","1603595100 32","1603595400 32","1603595700 32","1603596000 32","1603596300 32","1603596600 32","1603596900 32","1603597200 32","1603597500 32","1603597800 32","1603598100 32","1603598400 32","1603598700 32","1603599000 32","1603599300 32","1603599600 32","1603599900 31","1603600200 32","1603600500 32","1603600800 31","1603601100 32","1603601400 32","1603601700 32","1603602000 31","1603602300 31","1603602600 31","1603602900 31","1603603200 31","1603603500 31","1603603800 31","1603604100 31","1603604400 31","1603604700 32","1603605000 31","1603605300 31","1603605600 31","1603605900 30","1603606200 30","1603606500 30","1603606800 30","1603607100 30","1603607400 30","1603607700 30","1603608000 30","1603608300 30","1603608600 30","1603608900 31","1603609200 30","1603609500 30","1603609800 31","1603610100 30","1603610400 30","1603610700 30","1603611000 29","1603611300 30","1603611600 30","1603611900 30","1603612200 30","1603612500 29","1603612800 29","1603613100 29","1603613400 29","1603613700 29","1603614000 28","1603614300 29","1603614600 29","1603614900 29","1603615200 28","1603615500 29","1603615800 29","1603616100 29","1603616400 29","1603616700 29","1603617000 29","1603617300 29","1603617600 29","1603617900 29","1603618200 29","1603618500 28","1603618800 28","1603619100 28","1603619400 29","1603619700 29","1603620000 29","1603620300 29","1603620600 28","1603620900 28","1603621200 28","1603621500 28","1603621800 28","1603622100 28","1603622400 28","1603622700 28","1603623000 28","1603623300 28","1603623600 27","1603623900 28","1603624200 28","1603624500 28","1603624800 28","1603625100 28","1603625400 28","1603625700 28","1603626000 28","1603626300 28","1603626600 27","1603626900 27","1603627200 28","1603627500 27","1603627800 27","1603628100 28","1603628400 28","1603628700 28","1603629000 28","1603629300 29","1603629600 29","1603629900 29","1603630200 29","1603630500 29","1603630800 30","1603631100 29","1603631400 30","1603631700 30","1603632000 30","1603632300 30","1603632600 30","1603632900 30","1603633200 30","1603633500 30","1603633800 30","1603634100 31","1603634400 31","1603634700 31","1603635000 31","1603635300 31","1603635600 31","1603635900 32","1603636200 32","1603636500 32","1603636800 31","1603637100 31","1603637400 32","1603637700 32","1603638000 32","1603638300 32","1603638600 33","1603638900 33","1603639200 33","1603639500 33","1603639800 33","1603640100 33","1603640400 34","1603640700 34","1603641000 34","1603641300 33","1603641600 34","1603641900 33","1603642200 34","1603642500 34","1603642800 34","1603643100 34","1603643400 34","1603643700 34","1603644000 34","1603644300 34","1603644600 34","1603644900 34","1603645200 34","1603645500 34","1603645800 34","1603646100 34","1603646400 35","1603646700 35","1603647000 34","1603647300 34","1603647600 35","1603647900 34","1603648200 35","1603648500 34","1603648800 35","1603649100 35","1603649400 35","1603649700 35","1603650000 34","1603650300 35","1603650600 35","1603650900 35","1603651200 35","1603651500 35","1603651800 35","1603652100 35","1603652400 35","1603652700 35","1603653000 35","1603653300 35","1603653600 35","1603653900 35","1603654200 35","1603654500 35","1603654800 35","1603655100 35","1603655400 35","1603655700 35","1603656000 35","1603656300 35","1603656600 35","1603656900 35","1603657200 35","1603657500 34","1603657800 35","1603658100 35","1603658400 35","1603658700 34","1603659000 34","1603659300 34","1603659600 35","1603659900 35","1603660200 35","1603660500 35","1603660800 34","1603661100 35","1603661400 35","1603661700 34","1603662000 34","1603662300 34","1603662600 34","1603662900 34","1603663200 34","1603663500 34","1603663800 34","1603664100 34","1603664400 34","1603664700 34","1603665000 34","1603665300 34","1603665600 33","1603665900 34","1603666200 34","1603666500 33","1603666800 33","1603667100 34","1603667400 33","1603667700 33","1603668000 33","1603668300 33","1603668600 32","1603668900 32","1603669200 31","1603669500 32","1603669800 32","1603670100 32","1603670400 32","1603670700 32","1603671000 32","1603671300 32","1603671600 32","1603671900 32","1603672200 32","1603672500 31","1603672800 32","1603673100 32","1603673400 32","1603673700 31","1603674000 32","1603674300 32","1603674600 32","1603674900 32","1603675200 32","1603675500 32","1603675800 32","1603676100 32","1603676400 32","1603676700 32","1603677000 32","1603677300 32","1603677600 32","1603677900 32","1603678200 32","1603678500 32","1603678800 32","1603679100 32","1603679400 32","1603679700 32","1603680000 32","1603680300 32","1603680600 32","1603680900 32","1603681200 32","1603681500 32","1603681800 32","1603682100 32","1603682400 32","1603682700 32","1603683000 32","1603683300 32","1603683600 32","1603683900 32","1603684200 32","1603684500 32","1603684800 32","1603685100 32","1603685400 31","1603685700 32","1603686000 32","1603686300 31","1603686600 32","1603686900 32","1603687200 32","1603687500 31","1603687800 32","1603688100 32","1603688400 32","1603688700 32","1603689000 32","1603689300 32","1603689600 32","1603689900 32","1603690200 32","1603690500 32","1603690800 32","1603691100 32","1603691400 32","1603691700 32","1603692000 32","1603692300 32","1603692600 32","1603692900 32","1603693200 32","1603693500 32","1603693800 32","1603694100 32","1603694400 32","1603694700 32","1603695000 32","1603695300 32","1603695600 32","1603695900 32","1603696200 32","1603696500 32","1603696800 32","1603697100 32","1603697400 32","1603698000 32","1603698300 32","1603698600 32","1603698900 32","1603699200 32","1603699500 32","1603699800 32","1603700100 31","1603700400 32","1603700700 32","1603701000 32","1603701300 32","1603701600 32","1603701900 32","1603702200 32","1603702500 32","1603702800 32","1603703100 32","1603703400 32","1603703700 32","1603704000 32","1603704300 32","1603704600 32","1603704900 32","1603705200 32","1603705500 32","1603705800 32","1603706100 32","1603706400 32","1603706700 32","1603707000 32","1603707300 32","1603707600 32","1603707900 32","1603708200 32","1603708500 32","1603708800 32","1603709100 32","1603709400 32","1603709700 32","1603710000 32","1603710300 32","1603710600 32","1603710900 32","1603711200 32","1603711500 32","1603711800 31","1603712100 31","1603712400 30","1603712700 30","1603713000 30","1603713300 30","1603713600 30","1603713900 30","1603714200 30","1603714500 29","1603714800 30","1603715100 29","1603715400 30","1603715700 30","1603716000 30","1603716300 29","1603716600 29","1603716900 30","1603717200 29","1603717500 30","1603717800 29","1603718100 29","1603718400 30","1603718700 30","1603719000 29","1603719300 29","1603719600 29","1603719900 30","1603720200 30","1603720500 29","1603720800 30","1603721100 29","1603721400 30","1603721700 30","1603722000 30","1603722300 30","1603722600 30","1603722900 30","1603723200 30","1603723500 30","1603723800 30","1603724100 30","1603724400 30","1603724700 30","1603725000 30","1603725300 30","1603725600 31","1603725900 30","1603726200 30","1603726500 30","1603726800 31","1603727100 31","1603727400 30","1603727700 31","1603728000 31","1603728300 31","1603728600 31","1603728900 31","1603729200 31","1603729500 31","1603729800 30","1603730100 31","1603730400 31","1603730700 31","1603731000 31","1603731300 31","1603731600 31","1603731900 31","1603732200 31","1603732500 31","1603732800 31","1603733100 31","1603733400 31","1603733700 31","1603734000 31","1603734300 31","1603734600 31","1603734900 31","1603735200 31","1603735500 31","1603735800 31","1603736100 31","1603736400 32","1603736700 32","1603737000 31","1603737300 31","1603737600 31","1603737900 31","1603738200 31","1603738500 32","1603738800 32","1603739100 31","1603739400 32","1603739700 32","1603740000 31","1603740300 31","1603740600 32","1603740900 31","1603741200 32","1603741500 31","1603741800 32","1603742100 32","1603742400 32","1603742700 32","1603743000 32","1603743300 32","1603743600 32","1603743900 31","1603744200 32","1603744500 32","1603744800 32","1603745100 31","1603745400 32","1603745700 32","1603746000 32","1603746300 32","1603746600 32","1603746900 31","1603747200 31","1603747500 31","1603747800 32","1603748100 32","1603748400 32","1603748700 32","1603749000 32","1603749300 32","1603749600 32","1603749900 31","1603750200 31","1603750500 31","1603750800 31","1603751100 32","1603751400 31","1603751700 31","1603752000 31","1603752300 32","1603752600 32","1603752900 32","1603753200 32","1603753500 32","1603753800 32","1603754100 31","1603754400 32","1603754700 32","1603755000 32","1603755300 32","1603755600 32","1603755900 32","1603756200 32","1603756500 32","1603756800 31","1603757100 32","1603757400 31","1603757700 31","1603758000 32","1603758300 32","1603758600 32","1603758900 32","1603759200 31","1603759500 31","1603759800 32","1603760100 31","1603760400 32","1603760700 31","1603761000 31","1603761300 32","1603761600 32","1603761900 31","1603762200 31","1603762500 32","1603762800 31","1603763100 32","1603763400 32","1603763700 32","1603764000 31","1603764300 31","1603764600 31","1603764900 31","1603765200 31","1603765500 32","1603765800 32","1603766100 31","1603766400 32","1603766700 31","1603767000 31","1603767300 31","1603767600 31","1603767900 31","1603768200 31","1603768500 31","1603768800 31","1603769100 31","1603769400 32","1603769700 32","1603770000 31","1603770300 31","1603770600 31","1603770900 31","1603771200 31","1603771500 31","1603771800 31","1603772100 31","1603772400 31","1603772700 31","1603773000 31","1603773300 31","1603773600 31","1603773900 31","1603774200 31","1603774500 31","1603774800 32","1603775100 31","1603775400 31","1603775700 31","1603776000 31","1603776300 31","1603776600 31","1603776900 30","1603777200 30","1603777500 31","1603777800 31","1603778100 30","1603778400 31","1603778700 31","1603779000 31","1603779300 31","1603779600 31","1603779900 31","1603780200 31","1603780500 31","1603780800 31","1603781100 31","1603781400 31","1603781700 31","1603782000 31","1603782300 31","1603782600 31","1603782900 31","1603783200 31","1603783500 30","1603783800 30","1603784100 30","1603784400 30","1603784700 30","1603785000 31","1603785300 30","1603785600 30","1603785900 30","1603786200 30","1603786500 30","1603786800 30","1603787100 30","1603787400 30","1603787700 30","1603788000 30","1603788300 30","1603788600 30","1603788900 30","1603789200 30","1603789500 30","1603789800 30","1603790100 30","1603790400 29","1603790700 29","1603791000 29","1603791300 29","1603791600 29","1603791900 29","1603792200 29","1603792500 29","1603792800 28","1603793100 29","1603793400 28","1603793700 28","1603794000 28","1603794300 28","1603794600 28","1603794900 28","1603795200 28","1603795500 27","1603795800 27","1603796100 28","1603796400 27","1603796700 28","1603797000 27","1603797300 27","1603797600 27","1603797900 27","1603798200 27","1603798500 27","1603798800 27","1603799100 27","1603799400 27","1603799700 27","1603800000 27","1603800300 27","1603800600 27","1603800900 27","1603801200 27","1603801500 27","1603801800 27","1603802100 27","1603802400 26","1603802700 27","1603803000 28","1603803300 27","1603803600 28","1603803900 27","1603804200 27","1603804500 27","1603804800 28","1603805100 28","1603805400 28","1603805700 28","1603806000 28","1603806300 28","1603806600 28","1603806900 29","1603807200 28","1603807500 29","1603807800 29","1603808100 29","1603808400 29","1603808700 29","1603809000 29","1603809300 29","1603809600 29","1603809900 29","1603810200 29","1603810500 29","1603810800 29","1603811100 29","1603811400 30","1603811700 30","1603812000 30","1603812300 29","1603812600 30","1603812900 30","1603813200 30","1603813500 30","1603813800 30","1603814100 30","1603814400 31","1603814700 31","1603815000 31","1603815300 31","1603815600 31","1603815900 31","1603816200 31","1603816500 31","1603816800 31","1603817100 31","1603817400 31","1603817700 31","1603818000 31","1603818300 31","1603818600 31","1603818900 31","1603819200 31","1603819500 32","1603819800 31","1603820100 31","1603820400 31"],"GPU5":["1601251200 46","1601251500 46","1601251800 46","1601252100 45","1601252400 45","1601252700 45","1601253000 45","1601253300 45","1601253600 44","1601253900 45","1601254200 45","1601254500 45","1601254800 44","1601255100 44","1601255400 44","1601255700 44","1601256000 44","1601256300 44","1601256600 44","1601256900 43","1601257200 44","1601257500 43","1601257800 44","1601258100 43","1601258400 43","1601258700 43","1601259000 43","1601259300 43","1601259600 43","1601259900 43","1601260200 43","1601260500 43","1601260800 43","1601261100 43","1601261400 43","1601261700 43","1601262000 42","1601262300 43","1601262600 43","1601262900 43","1601263200 43","1601263500 43","1601263800 43","1601264100 42","1601264400 42","1601264700 42","1601265000 42","1601265300 43","1601265600 43","1601265900 43","1601266200 43","1601266500 43","1601266800 43","1601267100 42","1601267400 42","1601267700 42","1601268000 43","1601268300 43","1601268600 43","1601268900 42","1601269200 42","1601269500 42","1601269800 43","1601270100 43","1601270400 43","1601270700 43","1601271000 43","1601271300 43","1601271600 43","1601271900 43","1601272200 43","1601272500 43","1601272800 43","1601273100 43","1601273400 43","1601273700 43","1601274000 43","1601274300 43","1601274600 43","1601274900 43","1601275200 43","1601275500 43","1601275800 43","1601276100 43","1601276400 43","1601276700 43","1601277000 43","1601277300 43","1601277600 42","1601277900 42","1601278200 42","1601278800 42","1601279100 42","1601279400 42","1601279700 42","1601280000 42","1601280300 42","1601280600 42","1601280900 42","1601281200 42","1601281500 42","1601281800 42","1601282100 41","1601282400 41","1601282700 41","1601283000 41","1601283300 41","1601283600 41","1601283900 40","1601284200 41","1601284500 41","1601284800 41","1601285100 41","1601285400 41","1601285700 41","1601286000 41","1601286300 41","1601286600 41","1601286900 40","1601287200 40","1601287500 41","1601287800 40","1601288100 40","1601288400 40","1601288700 40","1601289000 40","1601289300 40","1601289600 40","1601289900 40","1601290200 40","1601290500 40","1601290800 41","1601291100 41","1601291400 41","1601291700 41","1601292000 41","1601292300 41","1601292600 41","1601292900 41","1601293200 41","1601293500 41","1601293800 42","1601294100 42","1601294400 42","1601294700 42","1601295000 42","1601295300 43","1601295600 43","1601295900 42","1601296200 43","1601296500 43","1601296800 43","1601297100 43","1601297400 43","1601297700 43","1601298000 43","1601298300 43","1601298600 43","1601298900 43","1601299200 43","1601299500 43","1601299800 43","1601300100 44","1601300400 44","1601300700 44","1601301000 44","1601301300 44","1601301600 44","1601301900 44","1601302200 44","1601302500 44","1601302800 45","1601303100 45","1601303400 45","1601303700 45","1601304000 45","1601304300 45","1601304600 44","1601304900 44","1601305200 44","1601305500 45","1601305800 44","1601306100 45","1601306400 45","1601306700 45","1601307000 45","1601307300 45","1601307600 45","1601307900 45","1601308200 46","1601308500 45","1601308800 46","1601309100 46","1601309400 46","1601309700 47","1601310000 47","1601310300 47","1601310600 47","1601310900 47","1601311200 47","1601311500 47","1601311800 47","1601312100 47","1601312400 48","1601312700 48","1601313000 48","1601313300 48","1601313600 48","1601313900 47","1601314200 48","1601314500 48","1601314800 48","1601315100 48","1601315400 48","1601315700 48","1601316000 48","1601316300 48","1601316600 48","1601316900 48","1601317200 48","1601317500 48","1601317800 48","1601318100 48","1601318400 48","1601318700 49","1601319000 49","1601319300 49","1601319600 49","1601319900 48","1601320200 48","1601320500 48","1601320800 48","1601321100 49","1601321400 49","1601321700 49","1601322000 49","1601322300 49","1601322600 49","1601322900 49","1601323200 49","1601323500 49","1601323800 49","1601324100 49","1601324400 49","1601324700 49","1601325000 49","1601325300 49","1601325600 49","1601325900 49","1601326200 49","1601326500 49","1601326800 49","1601327100 49","1601327400 50","1601327700 50","1601328000 50","1601328300 49","1601328600 50","1601328900 49","1601329200 49","1601329500 49","1601329800 49","1601330100 49","1601330400 49","1601330700 49","1601331000 49","1601331300 48","1601331600 48","1601331900 48","1601332200 48","1601332500 49","1601332800 48","1601333100 48","1601333400 48","1601333700 48","1601334000 48","1601334300 47","1601334600 47","1601334900 47","1601335200 47","1601335500 47","1601335800 47","1601336100 47","1601336400 47","1601336700 47","1601337000 47","1601337300 47","1601337600 47","1601337900 47","1601338200 47","1601338500 47","1601338800 46","1601339100 47","1601339400 46","1601339700 46","1601340000 46","1601340300 46","1601340600 46","1601340900 46","1601341200 46","1601341500 45","1601341800 45","1601342100 45","1601342400 46","1601342700 45","1601343000 45","1601343300 45","1601343600 45","1601343900 45","1601344200 45","1601344500 45","1601344800 45","1601345100 45","1601345400 45","1601345700 45","1601346000 45","1601346300 45","1601346600 45","1601346900 45","1601347200 45","1601347500 45","1601347800 45","1601348100 45","1601348400 45","1601348700 45","1601349000 45","1601349300 45","1601349600 45","1601349900 44","1601350200 44","1601350500 44","1601350800 45","1601351100 45","1601351400 45","1601351700 44","1601352000 44","1601352300 45","1601352600 45","1601352900 45","1601353200 45","1601353500 45","1601353800 45","1601354100 45","1601354400 45","1601354700 45","1601355000 45","1601355300 45","1601355600 45","1601355900 45","1601356200 45","1601356500 45","1601356800 45","1601357100 45","1601357400 45","1601357700 45","1601358000 45","1601358300 44","1601358600 44","1601358900 44","1601359200 44","1601359500 44","1601359800 44","1601360100 44","1601360400 44","1601360700 44","1601361000 44","1601361300 44","1601361600 44","1601361900 44","1601362200 44","1601362500 44","1601362800 44","1601363100 44","1601363400 44","1601363700 43","1601364000 44","1601364300 44","1601364600 44","1601364900 44","1601365200 44","1601365500 44","1601365800 44","1601366100 44","1601366400 44","1601366700 43","1601367000 44","1601367300 44","1601367600 44","1601367900 44","1601368200 44","1601368500 44","1601368800 44","1601369100 44","1601369400 44","1601369700 44","1601370000 44","1601370300 44","1601370600 44","1601370900 44","1601371200 44","1601371500 44","1601371800 44","1601372100 45","1601372400 45","1601372700 45","1601373000 44","1601373300 45","1601373600 45","1601373900 45","1601374200 45","1601374500 45","1601374800 45","1601375100 45","1601375400 45","1601375700 44","1601376000 44","1601376300 44","1601376600 44","1601376900 44","1601377200 44","1601377500 44","1601377800 44","1601378100 44","1601378400 44","1601378700 44","1601379000 43","1601379300 44","1601379600 43","1601379900 43","1601380200 43","1601380500 42","1601380800 42","1601381100 42","1601381400 42","1601381700 42","1601382000 42","1601382300 42","1601382600 42","1601382900 42","1601383200 42","1601383500 42","1601383800 42","1601384100 42","1601384400 42","1601384700 41","1601385000 41","1601385300 41","1601385600 41","1601385900 41","1601386200 41","1601386500 41","1601386800 41","1601387100 41","1601387400 41","1601387700 41","1601388000 41","1601388300 42","1601388600 42","1601388900 41","1601389200 42","1601389500 41","1601389800 42","1601390100 42","1601390400 42","1601390700 42","1601391000 42","1601391300 42","1601391600 42","1601391900 42","1601392200 42","1601392500 42","1601392800 42","1601393100 42","1601393400 42","1601393700 42","1601394000 42","1601394300 43","1601394600 43","1601394900 43","1601395200 43","1601395500 43","1601395800 43","1601396100 42","1601396400 43","1601396700 43","1601397000 42","1601397300 44","1601397600 43","1601397900 43","1601398200 43","1601398500 43","1601398800 43","1601399100 43","1601399400 42","1601399700 43","1601400000 43","1601400300 43","1601400600 43","1601400900 44","1601401200 44","1601401500 43","1601401800 44","1601402100 43","1601402400 43","1601402700 44","1601403000 43","1601403300 43","1601403600 43","1601403900 43","1601404200 43","1601404500 44","1601404800 43","1601405100 43","1601405400 43","1601405700 43","1601406000 43","1601406300 43","1601406600 43","1601406900 43","1601407200 43","1601407500 43","1601407800 43","1601408100 43","1601408400 44","1601408700 43","1601409000 43","1601409300 43","1601409600 43","1601409900 43","1601410200 43","1601410500 43","1601410800 43","1601411100 43","1601411400 43","1601411700 43","1601412000 42","1601412300 43","1601412600 42","1601412900 42","1601413200 42","1601413500 42","1601413800 42","1601414100 42","1601414400 42","1601414700 42","1601415000 42","1601415300 42","1601415600 42","1601415900 42","1601416200 42","1601416500 42","1601416800 42","1601417100 42","1601417400 41","1601417700 41","1601418000 41","1601418300 41","1601418600 41","1601418900 41","1601419200 41","1601419500 41","1601419800 41","1601420100 41","1601420400 41","1601420700 41","1601421000 41","1601421300 41","1601421600 41","1601421900 41","1601422200 41","1601422500 41","1601422800 41","1601423100 41","1601423400 41","1601423700 41","1601424000 41","1601424300 41","1601424600 40","1601424900 41","1601425200 41","1601425500 41","1601425800 40","1601426100 40","1601426400 41","1601426700 40","1601427000 41","1601427300 40","1601427600 40","1601427900 40","1601428200 41","1601428500 40","1601428800 40","1601429100 40","1601429400 40","1601429700 40","1601430000 40","1601430300 40","1601430600 40","1601430900 40","1601431200 40","1601431500 40","1601431800 39","1601432100 40","1601432400 39","1601432700 39","1601433000 39","1601433300 40","1601433600 39","1601433900 40","1601434200 39","1601434500 39","1601434800 39","1601435100 39","1601435400 39","1601435700 39","1601436000 39","1601436300 39","1601436600 39","1601436900 39","1601437200 39","1601437500 39","1601437800 39","1601438100 39","1601438400 39","1601438700 39","1601439000 39","1601439300 39","1601439600 39","1601439900 39","1601440200 39","1601440500 39","1601440800 39","1601441100 39","1601441400 39","1601441700 39","1601442000 39","1601442300 39","1601442600 39","1601442900 39","1601443200 39","1601443500 39","1601443800 39","1601444100 39","1601444400 39","1601444700 39","1601445000 39","1601445300 39","1601445600 39","1601445900 39","1601446200 39","1601446500 39","1601446800 39","1601447100 39","1601447400 39","1601447700 38","1601448000 39","1601448300 39","1601448600 38","1601448900 39","1601449200 39","1601449500 39","1601449800 39","1601450100 39","1601450400 38","1601450700 38","1601451000 39","1601451300 38","1601451600 38","1601451900 38","1601452200 39","1601452500 38","1601452800 38","1601453100 39","1601453400 38","1601453700 38","1601454000 39","1601454300 38","1601454600 39","1601454900 39","1601455200 38","1601455500 38","1601455800 38","1601456100 38","1601456400 39","1601456700 38","1601457000 38","1601457300 38","1601457600 38","1601457900 38","1601458200 38","1601458500 38","1601458800 38","1601459100 38","1601459400 38","1601459700 38","1601460000 38","1601460300 38","1601460600 38","1601460900 38","1601461200 38","1601461500 38","1601461800 38","1601462100 38","1601462400 38","1601462700 38","1601463000 37","1601463300 38","1601463600 37","1601463900 38","1601464200 38","1601464500 38","1601464800 37","1601465100 37","1601465400 37","1601465700 37","1601466000 37","1601466300 36","1601466600 37","1601466900 36","1601467200 36","1601467500 36","1601467800 37","1601468100 36","1601468400 36","1601468700 36","1601469000 36","1601469300 37","1601469600 36","1601469900 37","1601470200 37","1601470500 36","1601470800 36","1601471100 37","1601471400 37","1601471700 37","1601472000 37","1601472300 37","1601472600 37","1601472900 38","1601473200 37","1601473500 38","1601473800 38","1601474100 38","1601474400 38","1601474700 38","1601475000 38","1601475300 38","1601475600 38","1601475900 38","1601476200 37","1601476500 37","1601476800 37","1601477100 37","1601477400 37","1601477700 37","1601478000 37","1601478300 37","1601478600 37","1601478900 37","1601479200 37","1601479500 38","1601479800 37","1601480100 37","1601480400 37","1601480700 37","1601481000 37","1601481300 38","1601481600 38","1601481900 38","1601482200 38","1601482500 38","1601482800 38","1601483100 38","1601483400 38","1601483700 38","1601484000 38","1601484300 38","1601484600 38","1601484900 38","1601485200 38","1601485500 38","1601485800 39","1601486100 38","1601486400 38","1601486700 39","1601487000 39","1601487300 39","1601487600 39","1601487900 40","1601488200 40","1601488500 40","1601488800 40","1601489100 40","1601489400 40","1601489700 40","1601490000 40","1601490300 39","1601490600 40","1601490900 40","1601491200 40","1601491500 40","1601491800 41","1601492100 40","1601492400 40","1601492700 40","1601493000 40","1601493300 40","1601493600 40","1601493900 39","1601494200 39","1601494500 39","1601494800 39","1601495100 38","1601495400 39","1601495700 39","1601496000 39","1601496300 39","1601496600 39","1601496900 39","1601497200 39","1601497500 39","1601497800 39","1601498100 39","1601498400 39","1601498700 39","1601499000 39","1601499300 39","1601499600 39","1601499900 40","1601500200 40","1601500500 40","1601500800 40","1601501100 40","1601501400 40","1601501700 40","1601502000 39","1601502300 39","1601502600 39","1601502900 40","1601503200 39","1601503500 40","1601503800 39","1601504100 39","1601504400 40","1601504700 39","1601505000 39","1601505300 39","1601505600 39","1601505900 39","1601506200 39","1601506500 39","1601506800 39","1601507100 39","1601507400 39","1601507700 38","1601508000 38","1601508300 39","1601508600 38","1601508900 38","1601509200 38","1601509500 37","1601509800 37","1601510100 37","1601510400 37","1601510700 37","1601511000 37","1601511300 37","1601511600 37","1601511900 37","1601512200 37","1601512500 37","1601512800 37","1601513100 36","1601513400 36","1601513700 36","1601514000 37","1601514300 37","1601514600 36","1601514900 36","1601515200 36","1601515500 36","1601515800 37","1601516100 37","1601516400 36","1601516700 37","1601517000 36","1601517300 36","1601517600 37","1601517900 37","1601518200 37","1601518500 37","1601518800 37","1601519100 37","1601519400 36","1601519700 37","1601520000 36","1601520300 36","1601520600 36","1601520900 36","1601521200 36","1601521500 36","1601521800 36","1601522100 36","1601522400 36","1601522700 36","1601523000 37","1601523300 37","1601523600 37","1601523900 37","1601524200 37","1601524500 37","1601524800 37","1601525100 37","1601525400 37","1601525700 37","1601526000 37","1601526300 37","1601526600 37","1601526900 36","1601527200 37","1601527500 37","1601527800 37","1601528100 37","1601528400 37","1601528700 37","1601529000 37","1601529300 37","1601529600 37","1601529900 37","1601530200 37","1601530500 37","1601530800 37","1601531100 37","1601531400 37","1601531700 37","1601532000 37","1601532300 37","1601532600 37","1601532900 37","1601533200 37","1601533500 37","1601533800 37","1601534100 37","1601534400 37","1601534700 37","1601535000 37","1601535300 37","1601535600 37","1601535900 37","1601536200 37","1601536500 37","1601536800 37","1601537100 37","1601537400 37","1601538000 37","1601538300 37","1601538600 37","1601538900 37","1601539200 37","1601539500 37","1601539800 37","1601540100 37","1601540400 37","1601540700 37","1601541000 37","1601541300 37","1601541600 37","1601541900 37","1601542200 37","1601542500 36","1601542800 36","1601543100 37","1601543400 37","1601543700 36","1601544000 37","1601544300 36","1601544600 36","1601544900 36","1601545200 36","1601545500 36","1601545800 36","1601546100 37","1601546400 36","1601546700 37","1601547000 36","1601547300 36","1601547600 36","1601547900 36","1601548200 37","1601548500 36","1601548800 36","1601549100 36","1601549400 36","1601549700 37","1601550000 36","1601550300 36","1601550600 36","1601550900 36","1601551200 36","1601551500 36","1601551800 36","1601552100 36","1601552400 36","1601552700 36","1601553000 36","1601553300 36","1601553600 36","1601553900 36","1601554200 37","1601554500 37","1601554800 37","1601555100 37","1601555400 36","1601555700 37","1601556000 37","1601556300 37","1601556600 37","1601556900 37","1601557200 37","1601557500 37","1601557800 37","1601558100 37","1601558400 37","1601558700 37","1601559000 37","1601559300 37","1601559600 37","1601559900 37","1601560200 37","1601560500 37","1601560800 37","1601561100 37","1601561400 37","1601561700 37","1601562000 37","1601562300 38","1601562600 38","1601562900 38","1601563200 38","1601563500 38","1601563800 38","1601564100 38","1601564400 39","1601564700 39","1601565000 39","1601565300 39","1601565600 39","1601565900 38","1601566200 39","1601566500 40","1601566800 39","1601567100 40","1601567400 40","1601567700 41","1601568000 40","1601568300 40","1601568600 40","1601568900 40","1601569200 40","1601569500 40","1601569800 41","1601570100 40","1601570400 40","1601570700 40","1601571000 39","1601571300 39","1601571600 38","1601571900 39","1601572200 39","1601572500 38","1601572800 39","1601573100 39","1601573400 39","1601573700 39","1601574000 39","1601574300 39","1601574600 39","1601574900 39","1601575200 39","1601575500 40","1601575800 40","1601576100 39","1601576400 39","1601576700 39","1601577000 40","1601577300 40","1601577600 40","1601577900 39","1601578200 40","1601578500 40","1601578800 40","1601579100 40","1601579400 40","1601579700 40","1601580000 40","1601580300 40","1601580600 41","1601580900 41","1601581200 41","1601581500 41","1601581800 40","1601582100 41","1601582400 40","1601582700 41","1601583000 40","1601583300 41","1601583600 41","1601583900 41","1601584200 41","1601584500 41","1601584800 41","1601585100 41","1601585400 41","1601585700 41","1601586000 41","1601586300 41","1601586600 41","1601586900 40","1601587200 40","1601587500 40","1601587800 40","1601588100 40","1601588400 40","1601588700 39","1601589000 39","1601589300 39","1601589600 38","1601589900 38","1601590200 37","1601590500 37","1601590800 37","1601591100 37","1601591400 37","1601591700 37","1601592000 37","1601592300 37","1601592600 37","1601592900 37","1601593200 37","1601593500 37","1601593800 36","1601594100 36","1601594400 36","1601594700 36","1601595000 36","1601595300 36","1601595600 36","1601595900 36","1601596200 36","1601596500 36","1601596800 36","1601597100 36","1601597400 36","1601597700 36","1601598000 36","1601598300 36","1601598600 36","1601598900 36","1601599200 36","1601599500 36","1601599800 35","1601600100 35","1601600400 35","1601600700 36","1601601000 36","1601601300 36","1601601600 36","1601601900 36","1601602200 36","1601602500 36","1601602800 36","1601603100 36","1601603400 36","1601603700 35","1601604000 35","1601604300 35","1601604600 35","1601604900 35","1601605200 35","1601605500 35","1601605800 35","1601606100 35","1601606400 35","1601606700 35","1601607000 35","1601607300 35","1601607600 35","1601607900 34","1601608200 35","1601608500 35","1601608800 35","1601609100 35","1601609400 35","1601609700 35","1601610000 35","1601610300 35","1601610600 35","1601610900 35","1601611200 35","1601611500 35","1601611800 35","1601612100 35","1601612400 35","1601612700 35","1601613000 35","1601613300 35","1601613600 35","1601613900 34","1601614200 34","1601614500 34","1601614800 35","1601615100 34","1601615400 34","1601615700 35","1601616000 34","1601616300 34","1601616600 34","1601616900 35","1601617200 35","1601617500 35","1601617800 35","1601618100 35","1601618400 35","1601618700 35","1601619000 35","1601619300 35","1601619600 35","1601619900 35","1601620200 35","1601620500 35","1601620800 35","1601621100 35","1601621400 35","1601621700 35","1601622000 34","1601622300 34","1601622600 34","1601622900 34","1601623200 34","1601623500 34","1601623800 34","1601624100 34","1601624400 34","1601624700 35","1601625000 34","1601625300 34","1601625600 35","1601625900 35","1601626200 34","1601626500 35","1601626800 34","1601627100 34","1601627400 35","1601627700 34","1601628000 34","1601628300 34","1601628600 34","1601628900 34","1601629200 34","1601629500 34","1601629800 34","1601630100 34","1601630400 34","1601630700 34","1601631000 34","1601631300 34","1601631600 34","1601631900 33","1601632200 33","1601632500 33","1601632800 33","1601633100 33","1601633400 33","1601633700 34","1601634000 34","1601634300 34","1601634600 34","1601634900 34","1601635200 34","1601635500 33","1601635800 34","1601636100 34","1601636400 34","1601636700 34","1601637000 34","1601637300 34","1601637600 35","1601637900 35","1601638200 35","1601638500 34","1601638800 34","1601639100 34","1601639400 34","1601639700 34","1601640000 35","1601640300 34","1601640600 34","1601640900 34","1601641200 35","1601641500 34","1601641800 34","1601642100 35","1601642400 35","1601642700 35","1601643000 35","1601643300 35","1601643600 35","1601643900 35","1601644200 35","1601644500 36","1601644800 36","1601645100 36","1601645400 35","1601645700 35","1601646000 35","1601646300 35","1601646600 35","1601646900 35","1601647200 35","1601647500 35","1601647800 35","1601648100 35","1601648400 36","1601648700 36","1601649000 35","1601649300 36","1601649600 35","1601649900 36","1601650200 35","1601650500 36","1601650800 36","1601651100 36","1601651400 36","1601651700 36","1601652000 36","1601652300 36","1601652600 36","1601652900 36","1601653200 36","1601653500 35","1601653800 36","1601654100 36","1601654400 36","1601654700 36","1601655000 36","1601655300 36","1601655600 36","1601655900 36","1601656200 36","1601656500 35","1601656800 36","1601657100 35","1601657400 35","1601657700 35","1601658000 36","1601658300 35","1601658600 35","1601658900 35","1601659200 35","1601659500 35","1601659800 35","1601660100 36","1601660400 36","1601660700 36","1601661000 36","1601661300 36","1601661600 36","1601661900 37","1601662200 37","1601662500 37","1601662800 37","1601663100 37","1601663400 37","1601663700 38","1601664000 37","1601664300 37","1601664600 37","1601664900 38","1601665200 38","1601665500 37","1601665800 37","1601666100 37","1601666400 37","1601666700 37","1601667000 37","1601667300 37","1601667600 37","1601667900 37","1601668200 37","1601668500 37","1601668800 38","1601669100 37","1601669400 37","1601669700 37","1601670000 38","1601670300 37","1601670600 37","1601670900 38","1601671200 38","1601671500 37","1601671800 37","1601672100 37","1601672400 37","1601672700 37","1601673000 37","1601673300 37","1601673600 37","1601673900 37","1601674200 37","1601674500 37","1601674800 37","1601675100 36","1601675400 37","1601675700 36","1601676000 36","1601676300 37","1601676600 37","1601676900 37","1601677200 36","1601677500 36","1601677800 36","1601678100 36","1601678400 36","1601678700 36","1601679000 36","1601679300 36","1601679600 36","1601679900 36","1601680200 36","1601680500 36","1601680800 36","1601681100 36","1601681400 36","1601681700 36","1601682000 36","1601682300 36","1601682600 35","1601682900 35","1601683200 36","1601683500 35","1601683800 35","1601684100 35","1601684400 36","1601684700 35","1601685000 35","1601685300 35","1601685600 35","1601685900 35","1601686200 35","1601686500 35","1601686800 35","1601687100 36","1601687400 35","1601687700 35","1601688000 35","1601688300 35","1601688600 35","1601688900 35","1601689200 35","1601689500 34","1601689800 34","1601690100 34","1601690400 34","1601690700 35","1601691000 34","1601691300 34","1601691600 34","1601691900 34","1601692200 34","1601692500 34","1601692800 34","1601693100 34","1601693400 34","1601693700 33","1601694000 33","1601694300 33","1601694600 33","1601694900 33","1601695200 33","1601695500 33","1601695800 32","1601696100 32","1601696400 32","1601696700 32","1601697000 32","1601697300 32","1601697600 32","1601697900 32","1601698200 31","1601698500 32","1601698800 32","1601699100 31","1601699400 31","1601699700 31","1601700000 32","1601700300 32","1601700600 31","1601700900 31","1601701200 31","1601701500 31","1601701800 31","1601702100 31","1601702400 31","1601702700 31","1601703000 31","1601703300 31","1601703600 31","1601703900 31","1601704200 31","1601704500 31","1601704800 30","1601705100 31","1601705400 31","1601705700 30","1601706000 30","1601706300 30","1601706600 30","1601706900 31","1601707200 30","1601707500 30","1601707800 31","1601708100 31","1601708400 30","1601708700 30","1601709000 30","1601709300 30","1601709600 30","1601709900 30","1601710200 30","1601710500 30","1601710800 30","1601711100 30","1601711400 30","1601711700 30","1601712000 30","1601712300 30","1601712600 31","1601712900 31","1601713200 31","1601713500 31","1601713800 31","1601714100 31","1601714400 31","1601714700 31","1601715000 31","1601715300 31","1601715600 31","1601715900 31","1601716200 31","1601716500 31","1601716800 31","1601717100 31","1601717400 31","1601717700 31","1601718000 31","1601718300 31","1601718600 31","1601718900 31","1601719200 31","1601719500 31","1601719800 31","1601720100 31","1601720400 31","1601720700 31","1601721000 31","1601721300 31","1601721600 31","1601721900 31","1601722200 31","1601722500 31","1601722800 31","1601723100 31","1601723400 31","1601723700 31","1601724000 31","1601724300 31","1601724600 31","1601724900 31","1601725200 31","1601725500 31","1601725800 31","1601726100 31","1601726400 31","1601726700 31","1601727000 31","1601727300 31","1601727600 31","1601727900 31","1601728200 31","1601728500 31","1601728800 31","1601729100 31","1601729400 32","1601729700 31","1601730000 32","1601730300 32","1601730600 32","1601730900 32","1601731200 32","1601731500 32","1601731800 32","1601732100 32","1601732400 32","1601732700 32","1601733000 32","1601733300 33","1601733600 33","1601733900 33","1601734200 33","1601734500 34","1601734800 34","1601735100 33","1601735400 34","1601735700 34","1601736000 34","1601736300 34","1601736600 34","1601736900 34","1601737200 34","1601737500 34","1601737800 34","1601738100 35","1601738400 35","1601738700 35","1601739000 35","1601739300 34","1601739600 35","1601739900 35","1601740200 35","1601740500 35","1601740800 35","1601741100 35","1601741400 35","1601741700 35","1601742000 35","1601742300 35","1601742600 35","1601742900 36","1601743200 36","1601743500 36","1601743800 36","1601744100 36","1601744400 36","1601744700 36","1601745000 36","1601745300 36","1601745600 36","1601745900 36","1601746200 36","1601746500 36","1601746800 36","1601747100 36","1601747400 36","1601747700 36","1601748000 36","1601748300 36","1601748600 36","1601748900 36","1601749200 36","1601749500 36","1601749800 36","1601750100 36","1601750400 36","1601750700 36","1601751000 37","1601751300 37","1601751600 37","1601751900 37","1601752200 36","1601752500 36","1601752800 36","1601753100 37","1601753400 37","1601753700 37","1601754000 37","1601754300 36","1601754600 36","1601754900 37","1601755200 36","1601755500 36","1601755800 36","1601756100 36","1601756400 36","1601756700 36","1601757000 36","1601757300 36","1601757600 36","1601757900 36","1601758200 36","1601758500 36","1601758800 36","1601759100 36","1601759400 36","1601759700 36","1601760000 36","1601760300 36","1601760600 36","1601760900 36","1601761200 36","1601761500 36","1601761800 36","1601762100 35","1601762400 35","1601762700 35","1601763000 35","1601763300 35","1601763600 34","1601763900 34","1601764200 34","1601764500 34","1601764800 34","1601765100 34","1601765400 34","1601765700 34","1601766000 34","1601766300 34","1601766600 34","1601766900 34","1601767200 34","1601767500 34","1601767800 33","1601768100 33","1601768400 33","1601768700 33","1601769000 33","1601769300 33","1601769600 33","1601769900 33","1601770200 33","1601770500 33","1601770800 33","1601771100 32","1601771400 32","1601771700 32","1601772000 32","1601772300 32","1601772600 32","1601772900 32","1601773200 32","1601773500 31","1601773800 32","1601774100 32","1601774400 32","1601774700 32","1601775000 32","1601775300 31","1601775600 31","1601775900 31","1601776200 31","1601776500 31","1601776800 31","1601777100 31","1601777400 31","1601777700 31","1601778000 31","1601778300 31","1601778600 31","1601778900 31","1601779200 32","1601779500 32","1601779800 31","1601780100 31","1601780400 31","1601780700 31","1601781000 31","1601781300 31","1601781600 32","1601781900 31","1601782200 31","1601782500 31","1601782800 31","1601783100 31","1601783400 31","1601783700 31","1601784000 31","1601784300 31","1601784600 31","1601784900 31","1601785200 31","1601785500 31","1601785800 31","1601786100 30","1601786400 31","1601786700 31","1601787000 31","1601787300 30","1601787600 31","1601787900 31","1601788200 31","1601788500 31","1601788800 31","1601789100 31","1601789400 30","1601789700 31","1601790000 30","1601790300 31","1601790600 31","1601790900 30","1601791200 31","1601791500 31","1601791800 31","1601792100 31","1601792400 31","1601792700 31","1601793000 31","1601793300 31","1601793600 31","1601793900 31","1601794200 31","1601794500 31","1601794800 31","1601795100 31","1601795400 31","1601795700 31","1601796000 31","1601796300 31","1601796600 31","1601796900 31","1601797200 31","1601797500 30","1601797800 31","1601798100 31","1601798400 31","1601798700 31","1601799000 31","1601799300 31","1601799600 31","1601799900 31","1601800200 31","1601800500 31","1601800800 31","1601801100 31","1601801400 31","1601801700 31","1601802000 31","1601802300 31","1601802600 31","1601802900 31","1601803200 31","1601803500 31","1601803800 31","1601804100 31","1601804400 31","1601804700 31","1601805000 31","1601805300 31","1601805600 31","1601805900 31","1601806200 31","1601806500 31","1601806800 31","1601807100 32","1601807400 31","1601807700 31","1601808000 31","1601808300 31","1601808600 31","1601808900 31","1601809200 31","1601809500 31","1601809800 31","1601810100 31","1601810400 31","1601810700 31","1601811000 31","1601811300 31","1601811600 31","1601811900 31","1601812200 32","1601812500 32","1601812800 32","1601813100 31","1601813400 32","1601813700 32","1601814000 32","1601814300 32","1601814600 32","1601814900 32","1601815200 32","1601815500 32","1601815800 32","1601816100 32","1601816400 33","1601816700 33","1601817000 33","1601817300 33","1601817600 33","1601817900 33","1601818200 33","1601818500 33","1601818800 33","1601819100 33","1601819400 33","1601819700 34","1601820000 34","1601820300 34","1601820600 34","1601820900 34","1601821200 34","1601821500 35","1601821800 34","1601822100 35","1601822400 35","1601822700 35","1601823000 35","1601823300 35","1601823600 36","1601823900 35","1601824200 36","1601824500 35","1601824800 36","1601825100 36","1601825400 36","1601825700 36","1601826000 36","1601826300 36","1601826600 36","1601826900 36","1601827200 36","1601827500 36","1601827800 36","1601828100 36","1601828400 36","1601828700 36","1601829000 36","1601829300 37","1601829600 37","1601829900 37","1601830200 37","1601830500 37","1601830800 37","1601831100 37","1601831400 37","1601831700 37","1601832000 37","1601832300 38","1601832600 38","1601832900 38","1601833200 38","1601833500 38","1601833800 38","1601834100 38","1601834400 38","1601834700 38","1601835000 38","1601835300 38","1601835600 38","1601835900 38","1601836200 38","1601836500 38","1601836800 38","1601837100 38","1601837400 38","1601837700 38","1601838000 38","1601838300 38","1601838600 38","1601838900 38","1601839200 39","1601839500 38","1601839800 38","1601840100 38","1601840400 38","1601840700 38","1601841000 38","1601841300 38","1601841600 38","1601841900 38","1601842200 38","1601842500 38","1601842800 38","1601843100 37","1601843400 37","1601843700 37","1601844000 37","1601844300 37","1601844600 36","1601844900 36","1601845200 36","1601845500 36","1601845800 36","1601846100 36","1601846400 36","1601846700 35","1601847000 36","1601847300 35","1601847600 36","1601847900 36","1601848200 36","1601848500 36","1601848800 36","1601849100 35","1601849400 36","1601849700 35","1601850000 36","1601850300 36","1601850600 35","1601850900 35","1601851200 35","1601851500 39","1601851800 38","1601852100 36","1601852400 36","1601852700 36","1601853000 35","1601853300 35","1601853600 35","1601853900 36","1601854200 36","1601854500 35","1601854800 35","1601855100 35","1601855400 36","1601855700 35","1601856000 35","1601856300 35","1601856600 35","1601856900 36","1601857200 35","1601857500 35","1601857800 35","1601858100 35","1601858400 35","1601858700 35","1601859000 35","1601859300 35","1601859600 35","1601859900 35","1601860200 35","1601860500 35","1601860800 35","1601861100 35","1601861400 35","1601861700 35","1601862000 35","1601862300 35","1601862600 35","1601862900 35","1601863200 35","1601863500 35","1601863800 35","1601864100 35","1601864400 35","1601864700 35","1601865000 35","1601865300 35","1601865600 35","1601865900 35","1601866200 35","1601866500 35","1601866800 35","1601867100 35","1601867400 35","1601867700 35","1601868000 35","1601868300 35","1601868600 35","1601868900 35","1601869200 35","1601869500 35","1601869800 35","1601870100 35","1601870400 35","1601870700 35","1601871000 35","1601871300 35","1601871600 35","1601871900 35","1601872200 35","1601872500 35","1601872800 35","1601873100 35","1601873400 35","1601873700 35","1601874000 35","1601874300 35","1601874600 35","1601874900 34","1601875200 35","1601875500 34","1601875800 35","1601876100 35","1601876400 35","1601876700 34","1601877000 34","1601877300 34","1601877600 35","1601877900 34","1601878200 35","1601878500 35","1601878800 34","1601879100 34","1601879400 35","1601879700 34","1601880000 35","1601880300 34","1601880600 35","1601880900 35","1601881200 34","1601881500 35","1601881800 35","1601882100 34","1601882400 34","1601882700 34","1601883000 34","1601883300 35","1601883600 34","1601883900 34","1601884200 34","1601884500 34","1601884800 34","1601885100 34","1601885400 35","1601885700 34","1601886000 35","1601886300 34","1601886600 34","1601886900 34","1601887200 34","1601887500 34","1601887800 34","1601888100 34","1601888400 34","1601888700 34","1601889000 34","1601889300 34","1601889600 34","1601889900 34","1601890200 34","1601890500 34","1601890800 35","1601891100 35","1601891400 34","1601891700 34","1601892000 34","1601892300 34","1601892600 34","1601892900 34","1601893200 34","1601893500 34","1601893800 34","1601894100 34","1601894400 34","1601894700 35","1601895000 34","1601895300 35","1601895600 35","1601895900 35","1601896200 34","1601896500 34","1601896800 34","1601897100 35","1601897400 34","1601897700 34","1601898000 34","1601898300 35","1601898600 34","1601898900 34","1601899200 35","1601899500 34","1601899800 34","1601900100 35","1601900400 34","1601900700 35","1601901000 34","1601901300 34","1601901600 34","1601901900 35","1601902200 34","1601902500 34","1601902800 35","1601903100 35","1601903400 35","1601903700 35","1601904000 35","1601904300 35","1601904600 35","1601904900 35","1601905200 35","1601905500 36","1601905800 36","1601906100 36","1601906400 36","1601906700 36","1601907000 36","1601907300 36","1601907600 36","1601907900 36","1601908200 36","1601908500 36","1601908800 37","1601909100 36","1601909400 37","1601909700 36","1601910000 37","1601910300 37","1601910600 37","1601910900 36","1601911200 36","1601911500 36","1601911800 36","1601912100 36","1601912400 36","1601912700 36","1601913000 36","1601913300 36","1601913600 36","1601913900 36","1601914200 36","1601914500 36","1601914800 36","1601915100 37","1601915400 37","1601915700 37","1601916000 37","1601916300 37","1601916600 37","1601917200 19","1601917500 19","1601917800 19","1601918100 19","1601918400 19","1601918700 19","1601919000 19","1601919300 20","1601919600 20","1601919900 20","1601920200 20","1601920500 20","1601920800 20","1601921100 19","1601921400 19","1601921700 19","1601922000 19","1601922300 19","1601922600 20","1601922900 20","1601923200 20","1601923500 20","1601923800 20","1601924100 20","1601924400 20","1601924700 20","1601925000 33","1601925300 37","1601925600 37","1601925900 37","1601926200 37","1601926500 38","1601926800 37","1601927100 37","1601927400 37","1601927700 38","1601928000 37","1601928300 37","1601928600 37","1601928900 37","1601929200 37","1601929500 37","1601929800 37","1601930100 37","1601930400 37","1601930700 36","1601931000 37","1601931300 36","1601931600 37","1601931900 36","1601932200 36","1601932500 36","1601932800 36","1601933100 36","1601933400 36","1601933700 36","1601934000 36","1601934300 36","1601934600 36","1601934900 36","1601935200 36","1601935500 36","1601935800 36","1601936100 35","1601936400 35","1601936700 35","1601937000 35","1601937300 35","1601937600 34","1601937900 34","1601938200 34","1601938500 34","1601938800 34","1601939100 34","1601939400 34","1601939700 34","1601940000 34","1601940300 33","1601940600 33","1601940900 33","1601941200 33","1601941500 33","1601941800 33","1601942100 33","1601942400 33","1601942700 33","1601943000 33","1601943300 32","1601943600 32","1601943900 33","1601944200 32","1601944500 32","1601944800 32","1601945100 32","1601945400 32","1601945700 32","1601946000 32","1601946300 31","1601946600 32","1601946900 31","1601947200 32","1601947500 31","1601947800 32","1601948100 31","1601948400 31","1601948700 32","1601949000 32","1601949300 32","1601949600 31","1601949900 32","1601950200 32","1601950500 32","1601950800 32","1601951100 32","1601951400 32","1601951700 32","1601952000 32","1601952300 32","1601952600 32","1601952900 32","1601953200 32","1601953500 32","1601953800 31","1601954100 31","1601954400 31","1601954700 31","1601955000 31","1601955300 31","1601955600 31","1601955900 31","1601956200 31","1601956500 31","1601956800 31","1601957100 31","1601957400 31","1601957700 31","1601958000 31","1601958300 31","1601958600 31","1601958900 30","1601959200 31","1601959500 31","1601959800 31","1601960100 31","1601960400 31","1601960700 30","1601961000 30","1601961300 30","1601961600 30","1601961900 30","1601962200 30","1601962500 30","1601962800 30","1601963100 30","1601963400 30","1601963700 30","1601964000 30","1601964300 30","1601964600 30","1601964900 30","1601965200 30","1601965500 30","1601965800 30","1601966100 30","1601966400 30","1601966700 30","1601967000 30","1601967300 30","1601967600 30","1601967900 30","1601968200 30","1601968500 30","1601968800 30","1601969100 30","1601969400 31","1601969700 31","1601970000 31","1601970300 31","1601970600 31","1601970900 31","1601971200 31","1601971500 31","1601971800 31","1601972100 31","1601972400 32","1601972700 31","1601973000 31","1601973300 31","1601973600 31","1601973900 31","1601974200 31","1601974500 31","1601974800 31","1601975100 31","1601975400 31","1601975700 30","1601976000 31","1601976300 31","1601976600 31","1601976900 31","1601977200 32","1601977500 33","1601977800 33","1601978100 33","1601978400 33","1601978700 33","1601979000 33","1601979300 33","1601979600 33","1601979900 33","1601980200 33","1601980500 33","1601980800 33","1601981100 33","1601981400 33","1601981700 33","1601982000 34","1601982300 33","1601982600 33","1601982900 34","1601983200 33","1601983500 33","1601983800 33","1601984100 33","1601984400 33","1601984700 33","1601985000 34","1601985300 34","1601985600 33","1601985900 34","1601986200 33","1601986500 34","1601986800 34","1601987100 34","1601987400 34","1601987700 34","1601988000 34","1601988300 34","1601988600 34","1601988900 34","1601989200 35","1601989500 35","1601989800 35","1601990100 35","1601990400 35","1601990700 35","1601991000 35","1601991300 35","1601991600 35","1601991900 35","1601992200 35","1601992500 35","1601992800 35","1601993100 36","1601993400 36","1601993700 36","1601994000 36","1601994300 36","1601994600 36","1601994900 37","1601995200 37","1601995500 38","1601995800 38","1601996100 38","1601996400 38","1601996700 38","1601997000 38","1601997300 38","1601997600 38","1601997900 38","1601998200 39","1601998500 39","1601998800 39","1601999100 39","1601999400 38","1601999700 39","1602000000 39","1602000300 39","1602000600 39","1602000900 39","1602001200 39","1602001500 39","1602001800 39","1602002100 38","1602002400 38","1602002700 38","1602003000 39","1602003300 39","1602003600 39","1602003900 39","1602004200 40","1602004500 40","1602004800 39","1602005100 40","1602005400 40","1602005700 40","1602006000 40","1602006300 40","1602006600 40","1602006900 40","1602007200 39","1602007500 40","1602007800 40","1602008100 40","1602008400 40","1602008700 40","1602009000 39","1602009300 40","1602009600 39","1602009900 39","1602010200 39","1602010500 25","1602010800 34","1602011100 39","1602011400 39","1602011700 39","1602012000 39","1602012300 39","1602012600 40","1602012900 39","1602013200 40","1602013500 39","1602013800 39","1602014100 40","1602014400 39","1602014700 40","1602015000 40","1602015300 40","1602015600 40","1602015900 39","1602016200 39","1602016500 39","1602016800 40","1602017100 40","1602017400 40","1602017700 40","1602018000 40","1602018300 39","1602018600 39","1602018900 39","1602019200 39","1602019500 39","1602019800 39","1602020100 39","1602020400 39","1602020700 39","1602021000 39","1602021300 39","1602021600 39","1602021900 38","1602022200 39","1602022500 39","1602022800 39","1602023100 39","1602023400 39","1602023700 39","1602024000 39","1602024300 39","1602024600 39","1602024900 39","1602025200 39","1602025500 39","1602025800 39","1602026100 39","1602026400 39","1602026700 39","1602027000 39","1602027300 39","1602027600 39","1602027900 39","1602028200 38","1602028500 39","1602028800 38","1602029100 39","1602029400 38","1602029700 39","1602030000 38","1602030300 39","1602030600 39","1602030900 38","1602031200 38","1602031500 38","1602031800 38","1602032100 38","1602032400 38","1602032700 38","1602033000 38","1602033300 38","1602033600 38","1602033900 39","1602034200 38","1602034500 38","1602034800 38","1602035100 38","1602035400 38","1602035700 38","1602036000 38","1602036300 38","1602036600 38","1602036900 38","1602037200 38","1602037500 38","1602037800 38","1602038100 38","1602038400 38","1602038700 38","1602039000 38","1602039300 38","1602039600 38","1602039900 38","1602040200 38","1602040500 37","1602040800 38","1602041100 38","1602041400 38","1602041700 37","1602042000 38","1602042300 37","1602042600 37","1602042900 37","1602043200 37","1602043500 37","1602043800 37","1602044100 37","1602044400 37","1602044700 37","1602045000 37","1602045300 37","1602045600 37","1602045900 37","1602046200 36","1602046500 36","1602046800 36","1602047100 36","1602047400 36","1602047700 36","1602048000 36","1602048300 36","1602048600 36","1602048900 36","1602049200 36","1602049500 36","1602049800 36","1602050100 36","1602050400 36","1602050700 36","1602051000 36","1602051300 36","1602051600 36","1602051900 36","1602052200 36","1602052500 36","1602052800 36","1602053100 36","1602053400 36","1602053700 36","1602054000 36","1602054300 36","1602054600 36","1602054900 36","1602055200 36","1602055500 36","1602055800 35","1602056100 35","1602056400 35","1602056700 35","1602057000 35","1602057300 35","1602057600 34","1602057900 34","1602058200 34","1602058500 34","1602058800 34","1602059100 35","1602059400 35","1602059700 34","1602060000 35","1602060300 35","1602060600 34","1602060900 34","1602061200 34","1602061500 34","1602061800 34","1602062100 35","1602062400 34","1602062700 35","1602063000 34","1602063300 34","1602063600 35","1602063900 35","1602064200 35","1602064500 35","1602064800 35","1602065100 35","1602065400 35","1602065700 34","1602066000 35","1602066300 35","1602066600 35","1602066900 35","1602067200 35","1602067500 35","1602067800 35","1602068100 35","1602068400 35","1602068700 35","1602069000 35","1602069300 35","1602069600 35","1602069900 36","1602070200 35","1602070500 35","1602070800 36","1602071100 36","1602071400 36","1602071700 36","1602072000 36","1602072300 36","1602072600 36","1602072900 36","1602073200 36","1602073500 36","1602073800 36","1602074100 36","1602074400 36","1602074700 36","1602075000 36","1602075300 36","1602075600 36","1602075900 37","1602076200 37","1602076500 37","1602076800 37","1602077100 37","1602077400 37","1602077700 37","1602078000 37","1602078300 37","1602078600 37","1602078900 37","1602079200 37","1602079500 37","1602079800 38","1602080100 38","1602080400 38","1602080700 38","1602081000 38","1602081300 38","1602081600 38","1602081900 38","1602082200 38","1602082500 38","1602082800 38","1602083100 37","1602083400 37","1602083700 37","1602084000 38","1602084300 38","1602084600 39","1602084900 39","1602085200 40","1602085500 40","1602085800 39","1602086100 39","1602086400 39","1602086700 39","1602087000 40","1602087300 39","1602087600 39","1602087900 40","1602088200 39","1602088500 39","1602088800 39","1602089100 39","1602089400 40","1602089700 40","1602090000 40","1602090300 40","1602090600 40","1602090900 40","1602091200 39","1602091500 39","1602091800 38","1602092100 38","1602092400 38","1602092700 37","1602093000 38","1602093300 38","1602093600 38","1602093900 38","1602094200 38","1602094500 38","1602094800 39","1602095100 39","1602095400 40","1602095700 40","1602096000 40","1602096300 40","1602096600 40","1602096900 40","1602097200 31","1602097500 23","1602097800 23","1602098100 24","1602098400 38","1602098700 39","1602099000 39","1602099300 39","1602099600 39","1602099900 39","1602100200 39","1602100500 39","1602100800 39","1602101100 39","1602101400 39","1602101700 39","1602102000 39","1602102300 39","1602102600 39","1602102900 39","1602103200 39","1602103500 39","1602103800 39","1602104100 38","1602104400 38","1602104700 38","1602105000 38","1602105300 38","1602105600 38","1602105900 37","1602106200 37","1602106500 37","1602106800 37","1602107100 37","1602107400 37","1602107700 37","1602108000 36","1602108300 37","1602108600 36","1602108900 37","1602109200 36","1602109500 36","1602109800 36","1602110100 36","1602110400 36","1602110700 36","1602111000 36","1602111300 36","1602111600 36","1602111900 36","1602112200 35","1602112500 36","1602112800 36","1602113100 36","1602113400 36","1602113700 36","1602114000 36","1602114300 36","1602114600 36","1602114900 36","1602115200 36","1602115500 36","1602115800 36","1602116100 36","1602116400 36","1602116700 36","1602117000 36","1602117300 36","1602117600 36","1602117900 36","1602118200 36","1602118500 36","1602118800 37","1602119100 36","1602119400 36","1602119700 36","1602120000 36","1602120300 36","1602120600 36","1602120900 35","1602121200 36","1602121500 36","1602121800 36","1602122100 36","1602122400 36","1602122700 36","1602123000 35","1602123300 35","1602123600 35","1602123900 35","1602124200 35","1602124500 35","1602124800 35","1602125100 35","1602125400 34","1602125700 35","1602126000 34","1602126300 34","1602126600 34","1602126900 34","1602127200 34","1602127500 34","1602127800 34","1602128100 34","1602128400 34","1602128700 34","1602129000 34","1602129300 34","1602129600 34","1602129900 34","1602130200 34","1602130500 34","1602130800 34","1602131100 34","1602131400 34","1602131700 33","1602132000 33","1602132300 34","1602132600 34","1602132900 34","1602133200 34","1602133500 33","1602133800 34","1602134100 33","1602134400 34","1602134700 33","1602135000 34","1602135300 33","1602135600 33","1602135900 33","1602136200 33","1602136500 33","1602136800 32","1602137100 32","1602137400 32","1602137700 33","1602138000 33","1602138300 33","1602138600 33","1602138900 33","1602139200 32","1602139500 32","1602139800 32","1602140100 32","1602140400 32","1602140700 32","1602141000 32","1602141300 32","1602141600 32","1602141900 32","1602142200 32","1602142800 32","1602143100 32","1602143400 32","1602143700 31","1602144000 32","1602144300 31","1602144600 31","1602144900 32","1602145200 32","1602145500 31","1602145800 31","1602146100 31","1602146400 31","1602146700 31","1602147000 31","1602147300 30","1602147600 30","1602147900 30","1602148200 30","1602148500 30","1602148800 31","1602149100 31","1602149400 31","1602149700 30","1602150000 31","1602150300 31","1602150600 30","1602150900 30","1602151200 31","1602151500 31","1602151800 30","1602152100 30","1602152400 30","1602152700 30","1602153000 30","1602153300 30","1602153600 30","1602153900 30","1602154200 30","1602154500 30","1602154800 30","1602155100 30","1602155400 30","1602155700 29","1602156000 30","1602156300 29","1602156600 30","1602156900 30","1602157200 30","1602157500 30","1602157800 30","1602158100 30","1602158400 30","1602158700 31","1602159000 30","1602159300 30","1602159600 30","1602159900 30","1602160200 31","1602160500 30","1602160800 31","1602161100 30","1602161400 31","1602161700 31","1602162000 31","1602162300 31","1602162600 31","1602162900 31","1602163200 31","1602163500 31","1602163800 31","1602164100 31","1602164400 31","1602164700 32","1602165000 32","1602165300 31","1602165600 32","1602165900 32","1602166200 32","1602166500 28","1602166800 31","1602167100 31","1602167400 32","1602167700 32","1602168000 32","1602168300 32","1602168600 32","1602168900 32","1602169200 32","1602169500 32","1602169800 33","1602170100 33","1602170400 32","1602170700 33","1602171000 33","1602171300 33","1602171600 33","1602171900 33","1602172200 33","1602172500 33","1602172800 34","1602173100 33","1602173400 33","1602173700 33","1602174000 34","1602174300 34","1602174600 34","1602174900 34","1602175200 33","1602175500 33","1602175800 33","1602176100 33","1602176400 33","1602176700 33","1602177000 33","1602177300 33","1602177600 33","1602177900 33","1602178200 32","1602178500 33","1602178800 33","1602179100 33","1602179400 33","1602179700 33","1602180000 33","1602180300 33","1602180600 33","1602180900 33","1602181200 33","1602181500 33","1602181800 33","1602182100 33","1602182400 33","1602182700 32","1602183000 33","1602183300 33","1602183600 33","1602183900 33","1602184200 33","1602184500 33","1602184800 33","1602185100 33","1602185400 34","1602185700 33","1602186000 33","1602186300 34","1602186600 34","1602186900 34","1602187200 34","1602187500 33","1602187800 33","1602188100 33","1602188400 34","1602188700 34","1602189000 33","1602189300 33","1602189600 33","1602189900 33","1602190200 33","1602190500 33","1602190800 33","1602191100 33","1602191400 33","1602191700 33","1602192000 33","1602192300 33","1602192600 33","1602192900 33","1602193200 33","1602193500 33","1602193800 32","1602194100 32","1602194400 32","1602194700 32","1602195000 33","1602195300 32","1602195600 32","1602195900 32","1602196200 32","1602196500 31","1602196800 31","1602197100 31","1602197400 31","1602197700 31","1602198000 30","1602198300 30","1602198600 29","1602198900 29","1602199200 29","1602199500 29","1602199800 29","1602200100 29","1602200400 29","1602200700 29","1602201000 29","1602201300 28","1602201600 28","1602201900 29","1602202200 28","1602202500 28","1602202800 28","1602203100 28","1602203400 28","1602203700 27","1602204000 27","1602204300 28","1602204600 27","1602204900 27","1602205200 27","1602205500 27","1602205800 27","1602206100 27","1602206400 27","1602206700 27","1602207000 27","1602207300 27","1602207600 27","1602207900 27","1602208200 27","1602208500 27","1602208800 27","1602209100 27","1602209400 27","1602209700 27","1602210000 27","1602210300 27","1602210600 27","1602210900 27","1602211200 27","1602211500 26","1602211800 27","1602212100 26","1602212400 27","1602212700 27","1602213000 27","1602213300 27","1602213600 27","1602213900 27","1602214200 26","1602214500 27","1602214800 26","1602215100 26","1602215400 27","1602215700 26","1602216000 26","1602216300 26","1602216600 26","1602216900 25","1602217200 25","1602217500 26","1602217800 25","1602218100 25","1602218400 25","1602218700 26","1602219000 25","1602219300 25","1602219600 25","1602219900 25","1602220200 25","1602220500 26","1602220800 25","1602221100 26","1602221400 25","1602221700 25","1602222000 25","1602222300 25","1602222600 26","1602222900 26","1602223200 25","1602223500 26","1602223800 26","1602224100 26","1602224400 26","1602224700 26","1602225000 26","1602225300 25","1602225600 25","1602225900 26","1602226200 25","1602226500 25","1602226800 25","1602227100 25","1602227400 25","1602227700 25","1602228000 25","1602228300 25","1602228600 25","1602229200 25","1602229500 25","1602229800 25","1602230100 25","1602230400 25","1602230700 25","1602231000 25","1602231300 25","1602231600 25","1602231900 24","1602232200 24","1602232500 25","1602232800 25","1602233100 25","1602233400 24","1602233700 25","1602234000 25","1602234300 24","1602234600 25","1602234900 25","1602235200 25","1602235500 25","1602235800 25","1602236100 24","1602236400 24","1602236700 25","1602237000 24","1602237300 24","1602237600 25","1602237900 25","1602238200 25","1602238500 24","1602238800 24","1602239100 24","1602239400 25","1602239700 24","1602240000 24","1602240300 24","1602240600 25","1602240900 24","1602241200 24","1602241500 24","1602241800 24","1602242100 24","1602242400 24","1602242700 24","1602243000 24","1602243300 24","1602243600 24","1602243900 24","1602244200 25","1602244500 25","1602244800 25","1602245100 26","1602245400 26","1602245700 26","1602246000 26","1602246300 26","1602246600 26","1602246900 26","1602247200 26","1602247500 27","1602247800 27","1602248100 27","1602248400 27","1602248700 28","1602249000 28","1602249300 28","1602249600 28","1602249900 29","1602250200 29","1602250500 30","1602250800 30","1602251100 30","1602251400 30","1602251700 31","1602252000 31","1602252300 31","1602252600 31","1602252900 32","1602253200 32","1602253500 32","1602253800 32","1602254100 32","1602254400 33","1602254700 33","1602255000 33","1602255300 33","1602255600 33","1602255900 33","1602256200 34","1602256500 34","1602256800 34","1602257100 34","1602257400 35","1602257700 35","1602258000 35","1602258300 35","1602258600 35","1602258900 36","1602259200 36","1602259500 36","1602259800 36","1602260100 36","1602260400 37","1602260700 37","1602261000 37","1602261300 37","1602261600 37","1602261900 37","1602262200 37","1602262500 37","1602262800 37","1602263100 38","1602263400 37","1602263700 37","1602264000 38","1602264300 38","1602264600 38","1602264900 38","1602265200 39","1602265500 39","1602265800 38","1602266100 39","1602266400 39","1602266700 38","1602267000 38","1602267300 38","1602267600 38","1602267900 38","1602268200 38","1602268500 38","1602268800 38","1602269100 38","1602269400 38","1602269700 38","1602270000 38","1602270300 38","1602270600 38","1602270900 38","1602271200 38","1602271500 38","1602271800 38","1602272100 38","1602272400 38","1602272700 38","1602273000 38","1602273300 38","1602273600 38","1602273900 38","1602274200 38","1602274500 38","1602274800 39","1602275100 38","1602275400 38","1602275700 39","1602276000 38","1602276300 38","1602276600 38","1602276900 38","1602277200 38","1602277500 38","1602277800 38","1602278100 38","1602278400 38","1602278700 38","1602279000 38","1602279300 38","1602279600 38","1602279900 37","1602280200 37","1602280500 38","1602280800 37","1602281100 37","1602281400 37","1602281700 37","1602282000 37","1602282300 37","1602282600 37","1602282900 37","1602283200 37","1602283500 37","1602283800 37","1602284100 37","1602284400 37","1602284700 37","1602285000 37","1602285300 37","1602285600 37","1602285900 37","1602286200 37","1602286500 37","1602286800 37","1602287100 37","1602287400 37","1602287700 37","1602288000 37","1602288300 37","1602288600 37","1602288900 37","1602289200 37","1602289500 37","1602289800 36","1602290100 36","1602290400 37","1602290700 36","1602291000 36","1602291300 36","1602291600 36","1602291900 36","1602292200 36","1602292500 36","1602292800 36","1602293100 36","1602293400 35","1602293700 35","1602294000 35","1602294300 35","1602294600 35","1602294900 35","1602295200 35","1602295500 35","1602295800 35","1602296100 35","1602296400 35","1602296700 35","1602297000 35","1602297300 35","1602297600 35","1602297900 35","1602298200 34","1602298500 35","1602298800 34","1602299100 34","1602299400 34","1602299700 34","1602300000 34","1602300300 34","1602300600 34","1602300900 34","1602301200 34","1602301500 34","1602301800 34","1602302100 34","1602302400 34","1602302700 34","1602303000 34","1602303300 34","1602303600 34","1602303900 34","1602304200 34","1602304500 34","1602304800 34","1602305100 34","1602305400 33","1602305700 33","1602306000 33","1602306300 34","1602306600 34","1602306900 34","1602307200 34","1602307500 34","1602307800 34","1602308100 34","1602308400 34","1602308700 34","1602309000 34","1602309300 34","1602309600 34","1602309900 34","1602310200 34","1602310500 34","1602310800 34","1602311100 34","1602311400 34","1602311700 34","1602312000 34","1602312300 34","1602312600 34","1602312900 35","1602313200 35","1602313500 35","1602313800 35","1602314100 34","1602314400 35","1602314700 35","1602315000 34","1602315300 35","1602315600 35","1602315900 34","1602316200 35","1602316500 35","1602316800 35","1602317100 35","1602317400 35","1602317700 35","1602318000 35","1602318300 35","1602318600 35","1602318900 36","1602319200 36","1602319500 36","1602319800 36","1602320100 37","1602320400 36","1602320700 37","1602321000 37","1602321300 37","1602321600 37","1602321900 37","1602322200 37","1602322500 37","1602322800 37","1602323100 37","1602323400 38","1602323700 38","1602324000 38","1602324300 38","1602324600 37","1602324900 37","1602325200 38","1602325500 38","1602325800 38","1602326100 38","1602326400 38","1602326700 38","1602327000 38","1602327300 38","1602327600 38","1602327900 38","1602328200 38","1602328500 38","1602328800 38","1602329100 38","1602329400 38","1602329700 38","1602330000 38","1602330300 39","1602330600 39","1602330900 39","1602331200 39","1602331500 39","1602331800 39","1602332100 39","1602332400 39","1602332700 40","1602333000 39","1602333300 40","1602333600 40","1602333900 40","1602334200 40","1602334500 40","1602334800 40","1602335100 40","1602335400 41","1602335700 41","1602336000 41","1602336300 41","1602336600 41","1602336900 42","1602337200 42","1602337500 42","1602337800 42","1602338100 42","1602338400 42","1602338700 43","1602339000 43","1602339300 43","1602339600 43","1602339900 44","1602340200 44","1602340500 44","1602340800 44","1602341100 44","1602341400 45","1602341700 44","1602342000 45","1602342300 45","1602342600 45","1602342900 45","1602343200 45","1602343500 46","1602343800 46","1602344100 46","1602344400 46","1602344700 46","1602345000 46","1602345300 46","1602345600 47","1602345900 47","1602346200 46","1602346500 47","1602346800 47","1602347100 47","1602347400 46","1602347700 47","1602348000 47","1602348300 47","1602348600 47","1602348900 47","1602349200 47","1602349500 47","1602349800 47","1602350100 46","1602350400 46","1602350700 46","1602351000 47","1602351300 47","1602351600 47","1602351900 47","1602352200 48","1602352500 48","1602352800 47","1602353100 47","1602353400 48","1602353700 48","1602354000 48","1602354300 48","1602354600 48","1602354900 47","1602355200 47","1602355500 47","1602355800 47","1602356100 48","1602356400 48","1602356700 48","1602357000 48","1602357300 48","1602357600 48","1602357900 48","1602358200 47","1602358500 48","1602358800 48","1602359100 47","1602359400 47","1602359700 48","1602360000 47","1602360300 47","1602360600 48","1602360900 47","1602361200 47","1602361500 47","1602361800 47","1602362100 47","1602362400 47","1602362700 47","1602363000 47","1602363300 44","1602363600 42","1602363900 42","1602364200 42","1602364500 42","1602364800 42","1602365100 42","1602365400 42","1602365700 43","1602366000 42","1602366300 42","1602366600 41","1602366900 41","1602367200 42","1602367500 41","1602367800 41","1602368100 41","1602368400 41","1602368700 41","1602369000 40","1602369300 41","1602369600 41","1602369900 41","1602370200 41","1602370500 40","1602370800 40","1602371100 40","1602371400 40","1602371700 40","1602372000 40","1602372300 40","1602372600 39","1602372900 39","1602373200 38","1602373500 38","1602373800 38","1602374100 38","1602374400 38","1602374700 38","1602375000 38","1602375300 38","1602375600 38","1602375900 37","1602376200 37","1602376500 37","1602376800 37","1602377100 36","1602377400 36","1602377700 37","1602378000 37","1602378300 37","1602378600 36","1602378900 37","1602379200 37","1602379500 36","1602379800 36","1602380100 36","1602380400 36","1602380700 35","1602381000 36","1602381300 35","1602381600 36","1602381900 35","1602382200 35","1602382500 36","1602382800 35","1602383100 35","1602383400 35","1602383700 35","1602384000 35","1602384300 35","1602384600 35","1602384900 35","1602385200 35","1602385500 35","1602385800 34","1602386100 34","1602386400 34","1602386700 34","1602387000 34","1602387300 34","1602387600 34","1602387900 33","1602388200 33","1602388500 33","1602388800 33","1602389100 34","1602389400 34","1602389700 34","1602390000 33","1602390300 33","1602390600 33","1602390900 34","1602391200 33","1602391500 33","1602391800 33","1602392100 33","1602392400 33","1602392700 33","1602393000 33","1602393300 32","1602393600 32","1602393900 33","1602394200 32","1602394500 32","1602394800 32","1602395100 32","1602395400 32","1602395700 32","1602396000 31","1602396300 30","1602396600 30","1602396900 30","1602397200 31","1602397500 31","1602397800 31","1602398100 31","1602398400 31","1602398700 31","1602399000 31","1602399300 31","1602399600 31","1602399900 31","1602400200 31","1602400500 31","1602400800 31","1602401100 31","1602401400 31","1602401700 31","1602402000 31","1602402300 31","1602402600 31","1602402900 31","1602403200 31","1602403500 31","1602403800 31","1602404100 31","1602404400 31","1602404700 30","1602405000 31","1602405300 31","1602405600 31","1602405900 30","1602406200 30","1602406500 30","1602406800 30","1602407100 30","1602407400 30","1602407700 30","1602408000 30","1602408300 30","1602408600 29","1602408900 30","1602409200 29","1602409500 29","1602409800 29","1602410100 29","1602410400 29","1602410700 28","1602411000 28","1602411300 29","1602411600 28","1602411900 29","1602412200 28","1602412500 29","1602412800 29","1602413100 29","1602413400 28","1602413700 28","1602414000 28","1602414300 28","1602414600 28","1602414900 28","1602415200 27","1602415500 28","1602415800 28","1602416100 28","1602416400 28","1602416700 29","1602417000 28","1602417300 28","1602417600 29","1602417900 29","1602418200 29","1602418500 29","1602418800 29","1602419100 29","1602419400 29","1602419700 30","1602420000 29","1602420300 29","1602420600 29","1602420900 30","1602421200 30","1602421500 30","1602421800 30","1602422100 30","1602422400 30","1602422700 30","1602423000 30","1602423300 30","1602423600 30","1602423900 30","1602424200 30","1602424500 30","1602424800 31","1602425100 31","1602425400 31","1602425700 31","1602426000 31","1602426300 31","1602426600 31","1602426900 31","1602427200 32","1602427500 32","1602427800 32","1602428100 31","1602428400 32","1602428700 32","1602429000 32","1602429300 32","1602429600 32","1602429900 33","1602430200 32","1602430500 33","1602430800 33","1602431100 33","1602431400 33","1602431700 33","1602432000 34","1602432300 34","1602432600 34","1602432900 33","1602433200 33","1602433500 33","1602433800 34","1602434100 34","1602434400 33","1602434700 34","1602435000 33","1602435300 34","1602435600 34","1602435900 34","1602436200 34","1602436500 34","1602436800 34","1602437100 34","1602437400 34","1602437700 34","1602438000 34","1602438300 34","1602438600 35","1602438900 34","1602439200 34","1602439500 35","1602439800 34","1602440100 35","1602440400 35","1602440700 34","1602441000 35","1602441300 34","1602441600 34","1602441900 34","1602442200 34","1602442500 35","1602442800 35","1602443100 35","1602443400 35","1602443700 35","1602444000 35","1602444300 35","1602444600 35","1602444900 35","1602445200 35","1602445500 35","1602445800 35","1602446100 35","1602446400 35","1602446700 34","1602447000 35","1602447300 34","1602447600 35","1602447900 35","1602448200 35","1602448500 35","1602448800 35","1602449100 35","1602449400 35","1602449700 35","1602450000 35","1602450300 34","1602450600 35","1602450900 34","1602451200 34","1602451500 34","1602451800 34","1602452100 34","1602452400 34","1602452700 34","1602453000 34","1602453300 34","1602453600 34","1602453900 34","1602454200 34","1602454500 33","1602454800 33","1602455100 33","1602455400 33","1602455700 33","1602456000 33","1602456300 33","1602456600 33","1602456900 32","1602457200 33","1602457500 32","1602457800 32","1602458100 32","1602458400 32","1602458700 34","1602459000 32","1602459300 32","1602459600 32","1602459900 32","1602460200 32","1602460500 32","1602460800 32","1602461100 32","1602461400 32","1602461700 32","1602462000 32","1602462300 32","1602462600 32","1602462900 32","1602463200 32","1602463500 31","1602463800 31","1602464100 31","1602464400 31","1602464700 31","1602465000 31","1602465300 31","1602465600 31","1602465900 31","1602466200 31","1602466500 31","1602466800 31","1602467100 31","1602467400 31","1602467700 31","1602468000 30","1602468300 30","1602468600 31","1602468900 30","1602469200 30","1602469500 30","1602469800 30","1602470100 30","1602470400 30","1602470700 30","1602471000 30","1602471300 30","1602471600 30","1602471900 30","1602472200 30","1602472500 30","1602472800 30","1602473100 30","1602473400 30","1602473700 30","1602474000 30","1602474300 30","1602474600 30","1602474900 30","1602475200 30","1602475500 30","1602475800 30","1602476100 30","1602476400 30","1602476700 30","1602477000 30","1602477300 30","1602477600 30","1602477900 30","1602478200 30","1602478500 30","1602478800 30","1602479100 30","1602479400 30","1602479700 30","1602480000 30","1602480300 30","1602480600 29","1602480900 29","1602481200 30","1602481500 30","1602481800 29","1602482100 30","1602482400 30","1602482700 29","1602483000 30","1602483300 30","1602483600 30","1602483900 29","1602484200 30","1602484500 29","1602484800 29","1602485100 29","1602485400 29","1602485700 29","1602486000 29","1602486300 29","1602486600 29","1602486900 29","1602487200 29","1602487500 29","1602487800 29","1602488100 29","1602488400 29","1602488700 29","1602489000 29","1602489300 29","1602489600 30","1602489900 30","1602490200 29","1602490500 29","1602490800 29","1602491100 29","1602491400 29","1602491700 29","1602492000 29","1602492300 29","1602492600 29","1602492900 29","1602493200 29","1602493500 29","1602493800 29","1602494100 29","1602494400 29","1602494700 29","1602495000 29","1602495300 29","1602495600 29","1602495900 29","1602496200 29","1602496500 29","1602496800 29","1602497100 29","1602497400 29","1602497700 29","1602498000 29","1602498300 29","1602498600 29","1602498900 29","1602499200 29","1602499500 29","1602499800 29","1602500100 29","1602500400 29","1602500700 29","1602501000 28","1602501300 29","1602501600 29","1602501900 28","1602502200 29","1602502500 29","1602502800 29","1602503100 29","1602503400 29","1602503700 29","1602504000 29","1602504300 30","1602504600 29","1602504900 30","1602505200 30","1602505500 30","1602505800 30","1602506100 30","1602506400 30","1602506700 30","1602507000 30","1602507300 30","1602507600 30","1602507900 31","1602508200 31","1602508500 31","1602508800 31","1602509100 31","1602509400 31","1602509700 31","1602510000 32","1602510300 32","1602510600 32","1602510900 32","1602511200 32","1602511500 32","1602511800 32","1602512100 32","1602512400 33","1602512700 33","1602513000 33","1602513300 33","1602513600 33","1602513900 33","1602514200 33","1602514500 33","1602514800 33","1602515100 33","1602515400 33","1602515700 34","1602516000 34","1602516300 34","1602516600 34","1602516900 34","1602517200 34","1602517500 34","1602517800 34","1602518100 34","1602518400 34","1602518700 34","1602519000 34","1602519300 35","1602519600 34","1602519900 35","1602520200 35","1602520500 35","1602520800 35","1602521100 35","1602521400 35","1602521700 35","1602522000 34","1602522300 35","1602522600 35","1602522900 35","1602523200 35","1602523500 35","1602523800 35","1602524100 35","1602524400 35","1602524700 35","1602525000 35","1602525300 35","1602525600 35","1602525900 35","1602526200 35","1602526500 35","1602526800 35","1602527100 35","1602527400 35","1602527700 36","1602528000 36","1602528300 36","1602528600 36","1602528900 36","1602529200 36","1602529500 36","1602529800 36","1602530100 36","1602530400 36","1602530700 36","1602531000 36","1602531300 37","1602531600 37","1602531900 36","1602532200 37","1602532500 37","1602532800 37","1602533100 37","1602533400 37","1602533700 37","1602534000 37","1602534300 37","1602534600 37","1602534900 37","1602535200 37","1602535500 37","1602535800 37","1602536100 37","1602536400 37","1602536700 37","1602537000 37","1602537300 37","1602537600 37","1602537900 37","1602538200 37","1602538500 37","1602538800 37","1602539100 37","1602539400 38","1602539700 37","1602540000 37","1602540300 37","1602540600 37","1602540900 37","1602541200 38","1602541500 37","1602541800 37","1602542100 37","1602542400 37","1602542700 37","1602543000 37","1602543300 37","1602543600 37","1602543900 37","1602544200 37","1602544500 37","1602544800 37","1602545100 37","1602545400 37","1602545700 37","1602546000 37","1602546300 37","1602546600 36","1602546900 37","1602547200 36","1602547500 36","1602547800 36","1602548100 36","1602548400 36","1602548700 36","1602549000 36","1602549300 36","1602549600 36","1602549900 36","1602550200 36","1602550500 36","1602550800 36","1602551100 36","1602551400 36","1602551700 36","1602552000 36","1602552300 37","1602552600 36","1602552900 36","1602553200 36","1602553500 36","1602553800 36","1602554100 36","1602554400 36","1602554700 36","1602555000 36","1602555300 36","1602555600 36","1602555900 36","1602556200 36","1602556500 36","1602556800 36","1602557100 36","1602557400 36","1602557700 36","1602558000 36","1602558300 36","1602558600 36","1602558900 36","1602559200 36","1602559500 36","1602559800 36","1602560100 36","1602560400 36","1602560700 36","1602561000 36","1602561300 36","1602561600 36","1602561900 36","1602562200 36","1602562500 36","1602562800 35","1602563100 35","1602563400 35","1602563700 35","1602564000 35","1602564300 35","1602564600 35","1602564900 35","1602565200 35","1602565500 35","1602565800 35","1602566100 35","1602566400 35","1602566700 35","1602567000 35","1602567300 35","1602567600 35","1602567900 35","1602568200 35","1602568500 34","1602568800 35","1602569100 35","1602569400 35","1602569700 34","1602570000 35","1602570300 35","1602570600 35","1602570900 34","1602571200 34","1602571500 35","1602571800 34","1602572100 34","1602572400 34","1602572700 34","1602573000 34","1602573300 34","1602573600 34","1602573900 34","1602574200 34","1602574800 34","1602575100 34","1602575400 33","1602575700 33","1602576000 33","1602576300 33","1602576600 33","1602576900 33","1602577200 34","1602577500 34","1602577800 33","1602578100 33","1602578400 33","1602578700 33","1602579000 33","1602579300 33","1602579600 33","1602579900 33","1602580200 33","1602580500 33","1602580800 33","1602581100 33","1602581400 33","1602581700 33","1602582000 33","1602582300 33","1602582600 33","1602582900 33","1602583200 33","1602583500 33","1602583800 33","1602584100 33","1602584400 33","1602584700 33","1602585000 33","1602585300 33","1602585600 33","1602585900 33","1602586200 33","1602586500 33","1602586800 33","1602587100 33","1602587400 33","1602587700 33","1602588000 33","1602588300 33","1602588600 33","1602588900 33","1602589200 33","1602589500 33","1602589800 33","1602590100 33","1602590400 33","1602590700 33","1602591000 33","1602591300 33","1602591600 33","1602591900 33","1602592200 33","1602592500 33","1602592800 32","1602593100 33","1602593400 32","1602593700 33","1602594000 33","1602594300 33","1602594600 33","1602594900 33","1602595200 33","1602595500 33","1602595800 33","1602596100 33","1602596400 33","1602596700 33","1602597000 33","1602597300 33","1602597600 33","1602597900 33","1602598200 33","1602598500 33","1602598800 33","1602599100 33","1602599400 33","1602599700 33","1602600000 33","1602600300 33","1602600600 33","1602600900 33","1602601200 33","1602601500 34","1602601800 33","1602602100 33","1602602400 33","1602602700 33","1602603000 33","1602603300 33","1602603600 33","1602603900 33","1602604200 34","1602604500 34","1602604800 34","1602605100 34","1602605400 34","1602605700 34","1602606000 34","1602606300 34","1602606600 34","1602606900 34","1602607200 34","1602607500 34","1602607800 34","1602608100 34","1602608400 34","1602608700 34","1602609000 34","1602609300 34","1602609600 34","1602609900 34","1602610200 34","1602610500 34","1602610800 34","1602611100 34","1602611400 34","1602611700 34","1602612000 34","1602612300 34","1602612600 35","1602612900 34","1602613200 35","1602613500 35","1602613800 35","1602614100 35","1602614400 35","1602614700 35","1602615000 35","1602615300 35","1602615600 35","1602615900 35","1602616200 35","1602616500 35","1602616800 35","1602617100 35","1602617400 35","1602617700 35","1602618000 35","1602618300 35","1602618600 35","1602618900 35","1602619200 35","1602619500 35","1602619800 35","1602620100 35","1602620400 35","1602620700 35","1602621000 35","1602621300 35","1602621600 35","1602621900 35","1602622200 35","1602622500 35","1602622800 35","1602623100 35","1602623400 35","1602623700 35","1602624000 35","1602624300 35","1602624600 35","1602624900 35","1602625200 35","1602625500 35","1602625800 35","1602626100 35","1602626400 35","1602626700 35","1602627000 35","1602627300 35","1602627600 35","1602627900 35","1602628200 35","1602628500 35","1602628800 35","1602629100 35","1602629400 35","1602629700 35","1602630000 34","1602630300 35","1602630600 35","1602630900 34","1602631200 34","1602631500 34","1602631800 34","1602632100 34","1602632400 34","1602632700 34","1602633000 34","1602633300 34","1602633600 34","1602633900 34","1602634200 34","1602634500 34","1602634800 34","1602635100 34","1602635400 34","1602635700 34","1602636000 34","1602636300 34","1602636600 34","1602636900 34","1602637200 34","1602637500 34","1602637800 34","1602638100 34","1602638400 34","1602638700 34","1602639000 34","1602639300 33","1602639600 34","1602639900 33","1602640200 33","1602640500 33","1602640800 33","1602641100 33","1602641400 33","1602641700 33","1602642000 33","1602642300 33","1602642600 33","1602642900 33","1602643200 33","1602643500 33","1602643800 33","1602644100 33","1602644400 33","1602644700 33","1602645000 33","1602645300 33","1602645600 33","1602645900 33","1602646200 33","1602646500 33","1602646800 33","1602647100 33","1602647400 33","1602647700 33","1602648000 33","1602648300 33","1602648600 33","1602648900 33","1602649200 33","1602649500 33","1602649800 33","1602650100 33","1602650400 33","1602650700 33","1602651000 33","1602651300 33","1602651600 33","1602651900 33","1602652200 33","1602652500 33","1602652800 33","1602653100 33","1602653400 33","1602653700 33","1602654000 33","1602654300 33","1602654600 32","1602654900 32","1602655200 32","1602655500 32","1602655800 32","1602656100 32","1602656400 32","1602656700 32","1602657000 33","1602657300 32","1602657600 32","1602657900 32","1602658200 32","1602658500 32","1602658800 32","1602659100 32","1602659400 32","1602659700 32","1602660000 32","1602660300 32","1602660600 32","1602661200 32","1602661500 32","1602661800 32","1602662100 32","1602662400 32","1602662700 32","1602663000 32","1602663300 32","1602663600 32","1602663900 32","1602664200 32","1602664500 31","1602664800 32","1602665100 32","1602665400 31","1602665700 32","1602666000 32","1602666300 32","1602666600 32","1602666900 32","1602667200 32","1602667500 32","1602667800 32","1602668100 32","1602668400 32","1602668700 32","1602669000 32","1602669300 32","1602669600 32","1602669900 32","1602670200 32","1602670500 32","1602670800 32","1602671100 32","1602671400 32","1602671700 32","1602672000 32","1602672300 32","1602672600 32","1602672900 32","1602673200 32","1602673500 32","1602673800 32","1602674100 32","1602674400 32","1602674700 32","1602675000 32","1602675300 32","1602675600 31","1602675900 31","1602676200 31","1602676500 31","1602676800 32","1602677100 32","1602677400 32","1602677700 32","1602678000 32","1602678300 32","1602678600 32","1602678900 32","1602679200 32","1602679500 32","1602679800 32","1602680100 32","1602680400 32","1602680700 32","1602681000 32","1602681300 32","1602681600 33","1602681900 32","1602682200 32","1602682500 33","1602682800 33","1602683100 33","1602683400 33","1602683700 33","1602684000 33","1602684300 33","1602684600 34","1602684900 34","1602685200 34","1602685500 34","1602685800 34","1602686100 34","1602686400 35","1602686700 35","1602687000 36","1602687300 36","1602687600 36","1602687900 36","1602688200 37","1602688500 37","1602688800 37","1602689100 37","1602689400 37","1602689700 37","1602690000 38","1602690300 37","1602690600 38","1602690900 38","1602691200 38","1602691500 38","1602691800 38","1602692100 39","1602692400 39","1602692700 39","1602693000 39","1602693300 39","1602693600 39","1602693900 39","1602694200 39","1602694500 39","1602694800 39","1602695100 39","1602695400 39","1602695700 40","1602696000 39","1602696300 39","1602696600 40","1602696900 39","1602697200 40","1602697500 40","1602697800 40","1602698100 40","1602698400 40","1602698700 40","1602699000 40","1602699300 41","1602699600 40","1602699900 40","1602700200 40","1602700500 40","1602700800 40","1602701100 40","1602701400 40","1602701700 40","1602702000 41","1602702300 41","1602702600 40","1602702900 41","1602703200 41","1602703500 41","1602703800 41","1602704100 40","1602704400 41","1602704700 40","1602705000 40","1602705300 40","1602705600 40","1602705900 41","1602706200 40","1602706500 40","1602706800 40","1602707100 40","1602707400 40","1602707700 40","1602708000 40","1602708300 40","1602708600 39","1602708900 39","1602709200 39","1602709500 39","1602709800 39","1602710100 39","1602710400 39","1602710700 38","1602711000 38","1602711300 38","1602711600 38","1602711900 37","1602712200 38","1602712500 37","1602712800 37","1602713100 37","1602713400 37","1602713700 37","1602714000 36","1602714300 36","1602714600 36","1602714900 36","1602715200 36","1602715500 36","1602715800 36","1602716100 36","1602716400 36","1602716700 36","1602717000 36","1602717300 36","1602717600 36","1602717900 36","1602718200 36","1602718500 36","1602718800 35","1602719100 35","1602719400 35","1602719700 34","1602720000 35","1602720300 34","1602720600 34","1602720900 34","1602721200 34","1602721500 34","1602721800 34","1602722100 34","1602722400 33","1602722700 34","1602723000 33","1602723300 33","1602723600 33","1602723900 33","1602724200 33","1602724500 33","1602724800 32","1602725100 32","1602725400 33","1602725700 32","1602726000 32","1602726300 32","1602726600 32","1602726900 32","1602727200 32","1602727500 32","1602727800 32","1602728100 32","1602728400 32","1602728700 32","1602729000 32","1602729300 32","1602729600 32","1602729900 32","1602730200 32","1602730500 32","1602730800 32","1602731100 32","1602731400 33","1602731700 33","1602732000 33","1602732300 33","1602732600 33","1602732900 33","1602733200 33","1602733500 33","1602733800 33","1602734100 33","1602734400 33","1602734700 33","1602735000 33","1602735300 33","1602735600 33","1602735900 33","1602736200 33","1602736500 33","1602736800 33","1602737100 33","1602737400 33","1602737700 33","1602738000 33","1602738300 33","1602738600 33","1602738900 33","1602739200 34","1602739500 34","1602739800 33","1602740100 33","1602740400 33","1602740700 33","1602741000 34","1602741300 34","1602741600 34","1602741900 33","1602742200 33","1602742500 34","1602742800 33","1602743100 33","1602743400 33","1602743700 34","1602744000 34","1602744300 33","1602744600 34","1602744900 33","1602745200 33","1602745500 33","1602745800 33","1602746100 33","1602746400 33","1602746700 33","1602747000 33","1602747600 33","1602747900 34","1602748200 34","1602748500 33","1602748800 34","1602749100 34","1602749400 33","1602749700 34","1602750000 34","1602750300 34","1602750600 34","1602750900 34","1602751200 34","1602751500 34","1602751800 34","1602752100 34","1602752400 34","1602752700 34","1602753000 34","1602753300 34","1602753600 34","1602753900 34","1602754200 34","1602754500 34","1602754800 34","1602755100 34","1602755400 34","1602755700 34","1602756000 34","1602756300 34","1602756600 34","1602756900 34","1602757200 34","1602757500 35","1602757800 34","1602758100 34","1602758400 34","1602758700 34","1602759000 34","1602759300 34","1602759600 34","1602759900 34","1602760200 34","1602760500 34","1602760800 34","1602761100 34","1602761400 34","1602761700 34","1602762000 34","1602762300 34","1602762600 34","1602762900 34","1602763200 35","1602763500 34","1602763800 35","1602764100 35","1602764400 35","1602764700 35","1602765000 35","1602765300 35","1602765600 35","1602765900 35","1602766200 35","1602766500 35","1602766800 35","1602767100 35","1602767400 35","1602767700 35","1602768000 35","1602768300 36","1602768600 36","1602768900 36","1602769200 36","1602769500 36","1602769800 36","1602770100 36","1602770400 36","1602770700 36","1602771000 36","1602771300 36","1602771600 36","1602771900 37","1602772200 37","1602772500 37","1602772800 37","1602773100 37","1602773400 37","1602773700 38","1602774000 38","1602774300 38","1602774600 38","1602774900 38","1602775200 38","1602775500 38","1602775800 38","1602776100 38","1602776400 38","1602776700 38","1602777000 38","1602777300 39","1602777600 39","1602777900 39","1602778200 39","1602778500 39","1602778800 40","1602779100 40","1602779400 40","1602779700 41","1602780000 41","1602780300 41","1602780600 41","1602780900 41","1602781200 42","1602781500 42","1602781800 42","1602782100 42","1602782400 41","1602782700 41","1602783000 41","1602783300 41","1602783600 41","1602783900 41","1602784200 41","1602784500 41","1602784800 41","1602785100 41","1602785400 40","1602785700 40","1602786000 39","1602786300 39","1602786600 39","1602786900 39","1602787200 38","1602787500 39","1602787800 39","1602788100 39","1602788400 39","1602788700 39","1602789000 39","1602789300 38","1602789600 38","1602789900 39","1602790200 39","1602790500 38","1602790800 38","1602791100 38","1602791400 38","1602791700 39","1602792000 39","1602792300 39","1602792600 39","1602792900 38","1602793200 38","1602793500 38","1602793800 38","1602794100 38","1602794400 38","1602794700 38","1602795000 38","1602795300 38","1602795600 38","1602795900 38","1602796200 37","1602796500 37","1602796800 37","1602797100 37","1602797400 37","1602797700 37","1602798000 37","1602798300 36","1602798600 36","1602798900 36","1602799200 36","1602799500 36","1602799800 37","1602800100 36","1602800400 36","1602800700 36","1602801000 36","1602801300 36","1602801600 36","1602801900 36","1602802200 36","1602802500 36","1602802800 36","1602803100 36","1602803400 36","1602803700 37","1602804000 36","1602804300 36","1602804600 36","1602804900 36","1602805200 36","1602805500 36","1602805800 36","1602806100 36","1602806400 36","1602806700 36","1602807000 36","1602807300 36","1602807600 36","1602807900 36","1602808200 36","1602808500 36","1602808800 36","1602809100 36","1602809400 36","1602809700 36","1602810000 36","1602810300 36","1602810600 36","1602810900 36","1602811200 36","1602811500 36","1602811800 36","1602812100 36","1602812400 36","1602812700 36","1602813000 36","1602813300 36","1602813600 36","1602813900 36","1602814200 36","1602814500 36","1602814800 36","1602815100 35","1602815400 36","1602815700 35","1602816000 35","1602816300 36","1602816600 36","1602816900 36","1602817200 35","1602817500 36","1602817800 36","1602818100 35","1602818400 35","1602818700 35","1602819000 35","1602819300 35","1602819600 35","1602819900 35","1602820200 35","1602820500 35","1602820800 36","1602821100 35","1602821400 35","1602821700 35","1602822000 35","1602822300 35","1602822600 35","1602822900 35","1602823200 35","1602823500 35","1602823800 35","1602824100 35","1602824400 35","1602824700 35","1602825000 35","1602825300 36","1602825600 36","1602825900 36","1602826200 35","1602826500 35","1602826800 35","1602827100 35","1602827400 35","1602827700 35","1602828000 35","1602828300 35","1602828600 35","1602828900 34","1602829200 35","1602829500 35","1602829800 35","1602830100 35","1602830400 35","1602830700 35","1602831000 35","1602831300 35","1602831600 35","1602831900 35","1602832200 35","1602832500 35","1602832800 35","1602833100 35","1602833400 35","1602834000 35","1602834300 35","1602834600 35","1602834900 35","1602835200 35","1602835500 35","1602835800 34","1602836100 34","1602836400 34","1602836700 34","1602837000 34","1602837300 34","1602837600 34","1602837900 34","1602838200 34","1602838500 34","1602838800 34","1602839100 34","1602839400 34","1602839700 34","1602840000 34","1602840300 34","1602840600 34","1602840900 34","1602841200 34","1602841500 34","1602841800 34","1602842100 34","1602842400 34","1602842700 34","1602843000 34","1602843300 34","1602843600 34","1602843900 34","1602844200 34","1602844500 34","1602844800 34","1602845100 34","1602845400 34","1602845700 34","1602846000 33","1602846300 33","1602846600 33","1602846900 33","1602847200 33","1602847500 33","1602847800 33","1602848100 33","1602848400 34","1602848700 33","1602849000 34","1602849300 33","1602849600 34","1602849900 34","1602850200 34","1602850500 34","1602850800 34","1602851100 34","1602851400 34","1602851700 34","1602852000 34","1602852300 34","1602852600 34","1602852900 34","1602853200 34","1602853500 34","1602853800 34","1602854100 34","1602854400 34","1602854700 34","1602855000 34","1602855300 34","1602855600 34","1602855900 35","1602856200 34","1602856500 34","1602856800 35","1602857100 34","1602857400 34","1602857700 34","1602858000 34","1602858300 35","1602858600 35","1602858900 35","1602859200 35","1602859500 35","1602859800 35","1602860100 35","1602860400 35","1602860700 35","1602861000 35","1602861300 35","1602861600 35","1602861900 35","1602862200 35","1602862500 35","1602862800 35","1602863100 35","1602863400 35","1602863700 35","1602864000 35","1602864300 35","1602864600 35","1602864900 35","1602865200 35","1602865500 35","1602865800 35","1602866100 35","1602866400 35","1602866700 36","1602867000 36","1602867300 36","1602867600 35","1602867900 35","1602868200 36","1602868500 36","1602868800 36","1602869100 36","1602869400 36","1602869700 36","1602870000 36","1602870300 36","1602870600 36","1602870900 36","1602871200 36","1602871500 36","1602871800 35","1602872100 36","1602872400 36","1602872700 36","1602873000 36","1602873300 36","1602873600 36","1602873900 35","1602874200 36","1602874500 35","1602874800 35","1602875100 35","1602875400 35","1602875700 36","1602876000 35","1602876300 35","1602876600 35","1602876900 35","1602877200 35","1602877500 35","1602877800 35","1602878100 35","1602878400 35","1602878700 35","1602879000 35","1602879300 35","1602879600 36","1602879900 35","1602880200 35","1602880500 35","1602880800 35","1602881100 35","1602881400 34","1602881700 35","1602882000 34","1602882300 35","1602882600 35","1602882900 34","1602883200 34","1602883500 34","1602883800 34","1602884100 34","1602884400 34","1602884700 34","1602885000 34","1602885300 34","1602885600 34","1602885900 34","1602886200 34","1602886500 34","1602886800 34","1602887100 34","1602887400 33","1602887700 34","1602888000 34","1602888300 33","1602888600 33","1602888900 33","1602889200 33","1602889500 33","1602889800 33","1602890100 33","1602890400 33","1602890700 33","1602891000 33","1602891300 33","1602891600 33","1602891900 33","1602892200 33","1602892500 33","1602892800 32","1602893100 32","1602893400 32","1602893700 32","1602894000 32","1602894300 32","1602894600 32","1602894900 31","1602895200 32","1602895500 31","1602895800 31","1602896100 31","1602896400 31","1602896700 31","1602897000 31","1602897300 32","1602897600 36","1602897900 35","1602898200 33","1602898500 33","1602898800 32","1602899100 30","1602899400 32","1602899700 32","1602900000 32","1602900300 30","1602900600 30","1602900900 32","1602901200 33","1602901500 32","1602901800 31","1602902100 30","1602902400 29","1602902700 29","1602903000 29","1602903300 29","1602903600 31","1602903900 30","1602904200 29","1602904500 29","1602904800 29","1602905100 28","1602905400 28","1602905700 28","1602906000 28","1602906300 28","1602906600 28","1602906900 28","1602907200 28","1602907500 28","1602907800 28","1602908100 28","1602908400 28","1602908700 28","1602909000 27","1602909300 27","1602909600 29","1602909900 28","1602910200 28","1602910500 28","1602910800 28","1602911100 28","1602911400 28","1602911700 27","1602912000 27","1602912300 27","1602912600 27","1602912900 27","1602913200 27","1602913500 28","1602913800 27","1602914100 28","1602914400 27","1602914700 27","1602915000 27","1602915300 27","1602915600 27","1602915900 27","1602916200 27","1602916500 27","1602916800 27","1602917100 27","1602917400 27","1602917700 27","1602918000 27","1602918300 27","1602918600 27","1602918900 27","1602919200 27","1602919500 27","1602919800 27","1602920100 27","1602920400 27","1602920700 27","1602921000 28","1602921300 27","1602921600 27","1602921900 27","1602922200 28","1602922500 27","1602922800 27","1602923100 27","1602923400 27","1602923700 27","1602924000 27","1602924300 28","1602924600 27","1602924900 27","1602925200 27","1602925500 27","1602925800 27","1602926100 27","1602926400 27","1602926700 27","1602927000 27","1602927300 27","1602927600 27","1602927900 27","1602928200 27","1602928500 27","1602928800 27","1602929100 27","1602929400 27","1602929700 27","1602930000 27","1602930300 27","1602930600 27","1602930900 27","1602931200 27","1602931500 27","1602931800 27","1602932100 27","1602932400 27","1602932700 27","1602933000 27","1602933300 27","1602933600 27","1602933900 27","1602934200 27","1602934500 27","1602934800 27","1602935100 27","1602935400 27","1602935700 27","1602936000 27","1602936300 27","1602936600 27","1602936900 26","1602937200 27","1602937500 27","1602937800 26","1602938100 27","1602938400 27","1602938700 27","1602939000 27","1602939300 28","1602939600 28","1602939900 28","1602940200 28","1602940500 28","1602940800 29","1602941100 29","1602941400 29","1602941700 29","1602942000 30","1602942300 30","1602942600 30","1602942900 30","1602943200 30","1602943500 31","1602943800 31","1602944100 31","1602944400 31","1602944700 31","1602945000 32","1602945300 32","1602945600 32","1602945900 33","1602946200 33","1602946500 33","1602946800 33","1602947100 33","1602947400 34","1602947700 34","1602948000 34","1602948300 34","1602948600 35","1602948900 35","1602949200 35","1602949500 35","1602949800 35","1602950100 35","1602950400 35","1602950700 35","1602951000 35","1602951300 35","1602951600 36","1602951900 35","1602952200 36","1602952500 36","1602952800 36","1602953100 36","1602953400 36","1602953700 36","1602954000 37","1602954300 36","1602954600 37","1602954900 37","1602955200 37","1602955500 37","1602955800 37","1602956100 37","1602956400 38","1602956700 37","1602957000 37","1602957300 37","1602957600 37","1602957900 37","1602958200 37","1602958500 38","1602958800 37","1602959100 37","1602959400 38","1602959700 37","1602960000 37","1602960300 38","1602960600 37","1602960900 38","1602961200 38","1602961500 38","1602961800 38","1602962100 37","1602962400 37","1602962700 37","1602963000 37","1602963300 37","1602963600 38","1602963900 38","1602964200 38","1602964500 38","1602964800 38","1602965100 38","1602965400 38","1602965700 38","1602966000 38","1602966300 38","1602966600 37","1602966900 38","1602967200 37","1602967500 37","1602967800 37","1602968100 37","1602968400 37","1602968700 37","1602969000 37","1602969300 37","1602969600 37","1602969900 37","1602970200 37","1602970500 36","1602970800 36","1602971100 36","1602971400 36","1602971700 36","1602972000 36","1602972300 36","1602972600 36","1602972900 35","1602973200 35","1602973500 35","1602973800 35","1602974100 35","1602974400 35","1602974700 35","1602975000 34","1602975300 35","1602975600 34","1602975900 35","1602976200 34","1602976500 35","1602976800 34","1602977100 34","1602977400 34","1602977700 34","1602978000 34","1602978300 34","1602978600 34","1602978900 33","1602979200 34","1602979500 34","1602979800 33","1602980100 34","1602980400 33","1602980700 33","1602981000 33","1602981300 33","1602981600 33","1602981900 33","1602982200 33","1602982500 32","1602982800 32","1602983100 32","1602983400 32","1602983700 32","1602984000 32","1602984300 32","1602984600 32","1602984900 32","1602985200 32","1602985500 32","1602985800 32","1602986100 32","1602986400 32","1602986700 32","1602987000 32","1602987300 31","1602987600 31","1602987900 31","1602988200 31","1602988500 31","1602988800 32","1602989100 31","1602989400 31","1602989700 31","1602990000 31","1602990300 31","1602990600 31","1602990900 30","1602991200 30","1602991500 30","1602991800 30","1602992100 30","1602992400 29","1602992700 29","1602993000 29","1602993300 29","1602993600 29","1602993900 29","1602994200 29","1602994500 29","1602994800 29","1602995100 29","1602995400 29","1602995700 29","1602996000 29","1602996300 28","1602996600 28","1602996900 28","1602997200 29","1602997500 28","1602997800 28","1602998100 28","1602998400 28","1602998700 28","1602999000 28","1602999300 28","1602999600 28","1602999900 28","1603000200 28","1603000500 28","1603000800 28","1603001100 28","1603001400 27","1603001700 28","1603002000 28","1603002300 28","1603002600 28","1603002900 28","1603003200 28","1603003500 28","1603003800 28","1603004100 28","1603004400 28","1603004700 29","1603005000 28","1603005300 28","1603005600 28","1603005900 28","1603006200 28","1603006500 28","1603006800 28","1603007100 29","1603007400 29","1603007700 29","1603008000 29","1603008300 29","1603008600 30","1603008900 29","1603009200 30","1603009500 30","1603009800 30","1603010100 30","1603010400 30","1603010700 30","1603011000 30","1603011300 30","1603011600 30","1603011900 30","1603012200 30","1603012500 30","1603012800 30","1603013100 30","1603013400 30","1603013700 30","1603014000 30","1603014300 30","1603014600 30","1603014900 30","1603015200 30","1603015500 30","1603015800 30","1603016100 30","1603016400 30","1603016700 30","1603017000 31","1603017300 31","1603017600 31","1603017900 31","1603018200 30","1603018500 31","1603018800 31","1603019100 31","1603019400 31","1603019700 31","1603020000 31","1603020300 31","1603020600 31","1603020900 31","1603021200 31","1603021500 31","1603021800 31","1603022100 31","1603022400 31","1603022700 31","1603023000 31","1603023300 31","1603023600 31","1603023900 31","1603024200 31","1603024500 31","1603024800 31","1603025100 31","1603025400 31","1603025700 31","1603026000 31","1603026300 32","1603026600 32","1603026900 32","1603027200 32","1603027500 32","1603027800 32","1603028100 32","1603028400 32","1603028700 32","1603029000 32","1603029300 32","1603029600 32","1603029900 32","1603030200 33","1603030500 33","1603030800 33","1603031100 33","1603031400 33","1603031700 33","1603032000 33","1603032300 33","1603032600 33","1603032900 34","1603033200 34","1603033500 34","1603033800 34","1603034100 34","1603034400 34","1603034700 34","1603035000 34","1603035300 35","1603035600 35","1603035900 35","1603036200 35","1603036500 35","1603036800 35","1603037100 35","1603037400 35","1603037700 35","1603038000 36","1603038300 36","1603038600 36","1603038900 36","1603039200 36","1603039500 36","1603039800 36","1603040100 36","1603040400 37","1603040700 37","1603041000 37","1603041300 37","1603041600 37","1603041900 37","1603042200 37","1603042500 37","1603042800 37","1603043100 37","1603043400 38","1603043700 37","1603044000 38","1603044300 38","1603044600 38","1603044900 38","1603045200 38","1603045500 38","1603045800 38","1603046100 38","1603046400 38","1603046700 38","1603047000 38","1603047300 38","1603047600 38","1603047900 38","1603048200 37","1603048500 38","1603048800 37","1603049100 38","1603049400 38","1603049700 38","1603050000 38","1603050300 37","1603050600 37","1603050900 37","1603051200 38","1603051500 37","1603051800 37","1603052100 37","1603052400 37","1603052700 37","1603053000 37","1603053300 37","1603053600 37","1603053900 37","1603054200 37","1603054500 37","1603054800 37","1603055100 37","1603055400 37","1603055700 37","1603056000 37","1603056300 37","1603056600 37","1603056900 37","1603057200 37","1603057500 37","1603057800 37","1603058100 37","1603058400 37","1603058700 37","1603059000 37","1603059300 37","1603059600 37","1603059900 37","1603060200 37","1603060500 37","1603060800 37","1603061100 37","1603061400 37","1603061700 37","1603062000 37","1603062300 37","1603062600 37","1603062900 36","1603063200 37","1603063500 37","1603063800 36","1603064100 36","1603064400 36","1603064700 36","1603065000 36","1603065300 36","1603065600 36","1603065900 36","1603066200 36","1603066500 36","1603066800 36","1603067100 36","1603067400 36","1603067700 36","1603068000 36","1603068300 36","1603068600 36","1603068900 36","1603069200 36","1603069500 36","1603069800 36","1603070100 36","1603070400 35","1603070700 36","1603071000 36","1603071300 35","1603071600 36","1603071900 36","1603072200 35","1603072500 36","1603072800 36","1603073100 36","1603073400 36","1603073700 36","1603074000 36","1603074300 36","1603074600 36","1603074900 36","1603075200 35","1603075500 35","1603075800 35","1603076100 35","1603076400 35","1603076700 36","1603077000 35","1603077300 36","1603077600 35","1603077900 36","1603078200 36","1603078500 36","1603078800 37","1603079100 37","1603079400 37","1603079700 37","1603080000 37","1603080300 37","1603080600 37","1603080900 37","1603081200 37","1603081500 37","1603081800 37","1603082100 37","1603082400 37","1603082700 37","1603083000 37","1603083300 36","1603083600 37","1603083900 37","1603084200 37","1603084500 37","1603084800 36","1603085100 37","1603085400 36","1603085700 36","1603086000 36","1603086300 37","1603086600 37","1603086900 36","1603087200 36","1603087500 36","1603087800 36","1603088100 36","1603088400 36","1603088700 36","1603089000 36","1603089300 36","1603089600 36","1603089900 37","1603090200 37","1603090500 37","1603090800 37","1603091100 37","1603091400 37","1603091700 37","1603092000 37","1603092300 38","1603092600 38","1603092900 38","1603093200 38","1603093500 37","1603093800 37","1603094100 36","1603094400 36","1603094700 36","1603095000 36","1603095300 36","1603095600 36","1603095900 35","1603096200 36","1603096500 36","1603096800 35","1603097100 35","1603097400 35","1603097700 35","1603098000 35","1603098300 35","1603098600 35","1603098900 35","1603099200 35","1603099500 35","1603099800 34","1603100100 34","1603100400 35","1603100700 34","1603101000 34","1603101300 34","1603101600 34","1603101900 34","1603102200 34","1603102500 34","1603102800 34","1603103100 33","1603103400 34","1603103700 34","1603104000 33","1603104300 33","1603104600 33","1603104900 33","1603105200 33","1603105500 33","1603105800 33","1603106100 33","1603106400 33","1603106700 33","1603107000 33","1603107300 33","1603107600 33","1603107900 33","1603108200 32","1603108500 33","1603108800 33","1603109100 33","1603109400 33","1603109700 33","1603110000 33","1603110300 32","1603110600 32","1603110900 33","1603111200 32","1603111500 32","1603111800 32","1603112100 32","1603112400 32","1603112700 33","1603113000 33","1603113300 32","1603113600 32","1603113900 33","1603114200 33","1603114500 32","1603114800 33","1603115100 33","1603115400 33","1603115700 32","1603116000 33","1603116300 33","1603116600 33","1603116900 32","1603117200 33","1603117500 33","1603117800 33","1603118100 33","1603118400 33","1603118700 33","1603119000 33","1603119300 33","1603119600 33","1603119900 33","1603120200 33","1603120500 33","1603120800 33","1603121100 33","1603121400 33","1603121700 33","1603122000 33","1603122300 33","1603122600 33","1603122900 34","1603123200 34","1603123500 34","1603123800 33","1603124100 33","1603124400 33","1603124700 33","1603125000 33","1603125300 33","1603125600 33","1603125900 33","1603126200 33","1603126500 33","1603126800 33","1603127100 33","1603127400 34","1603127700 33","1603128000 33","1603128300 33","1603128600 33","1603128900 33","1603129200 33","1603129500 33","1603129800 33","1603130100 33","1603130400 33","1603130700 33","1603131000 33","1603131300 33","1603131600 33","1603131900 33","1603132200 33","1603132500 33","1603132800 33","1603133100 33","1603133400 33","1603133700 33","1603134000 33","1603134300 33","1603134600 34","1603134900 33","1603135200 33","1603135500 33","1603135800 33","1603136100 33","1603136400 33","1603136700 33","1603137000 33","1603137300 33","1603137600 33","1603137900 33","1603138200 33","1603138500 33","1603138800 33","1603139100 33","1603139400 32","1603139700 33","1603140000 33","1603140300 33","1603140600 33","1603140900 33","1603141200 32","1603141500 32","1603141800 32","1603142100 32","1603142400 33","1603142700 32","1603143000 33","1603143300 33","1603143600 33","1603143900 32","1603144200 32","1603144500 33","1603144800 32","1603145100 32","1603145400 32","1603145700 32","1603146000 32","1603146300 32","1603146600 32","1603146900 32","1603147200 32","1603147500 32","1603147800 32","1603148100 32","1603148400 32","1603148700 32","1603149000 32","1603149300 32","1603149600 32","1603149900 32","1603150200 32","1603150500 32","1603150800 32","1603151100 32","1603151400 32","1603151700 32","1603152000 32","1603152300 32","1603152600 32","1603152900 32","1603153200 32","1603153500 32","1603153800 32","1603154100 31","1603154400 32","1603154700 32","1603155000 32","1603155300 32","1603155600 32","1603155900 32","1603156200 32","1603156500 32","1603156800 32","1603157100 32","1603157400 32","1603157700 32","1603158000 32","1603158300 32","1603158600 32","1603158900 32","1603159200 32","1603159500 32","1603159800 32","1603160100 32","1603160400 32","1603160700 31","1603161000 31","1603161300 31","1603161600 32","1603161900 31","1603162200 32","1603162500 32","1603162800 32","1603163100 32","1603163400 32","1603163700 32","1603164000 31","1603164300 32","1603164600 32","1603164900 31","1603165200 31","1603165500 31","1603165800 31","1603166100 32","1603166400 31","1603166700 32","1603167000 31","1603167300 32","1603167600 32","1603167900 31","1603168200 31","1603168500 32","1603168800 31","1603169100 31","1603169400 32","1603169700 31","1603170000 31","1603170300 31","1603170600 31","1603170900 31","1603171200 31","1603171500 31","1603171800 31","1603172100 31","1603172400 31","1603172700 31","1603173000 31","1603173300 32","1603173600 31","1603173900 31","1603174200 31","1603174500 31","1603174800 31","1603175100 31","1603175400 31","1603175700 31","1603176000 31","1603176300 31","1603176600 31","1603176900 31","1603177200 31","1603177500 31","1603177800 31","1603178100 31","1603178400 31","1603178700 31","1603179000 31","1603179300 31","1603179600 31","1603179900 31","1603180200 31","1603180500 31","1603180800 31","1603181100 31","1603181400 31","1603181700 31","1603182000 31","1603182300 31","1603182600 31","1603182900 31","1603183200 31","1603183500 31","1603183800 31","1603184100 31","1603184400 31","1603184700 31","1603185000 31","1603185300 30","1603185600 30","1603185900 31","1603186200 31","1603186500 31","1603186800 31","1603187100 31","1603187400 31","1603187700 31","1603188000 31","1603188300 30","1603188600 31","1603188900 30","1603189200 30","1603189500 30","1603189800 30","1603190100 31","1603190400 31","1603190700 31","1603191000 30","1603191300 30","1603191600 30","1603191900 30","1603192200 30","1603192500 30","1603192800 31","1603193100 31","1603193400 31","1603193700 30","1603194000 31","1603194300 31","1603194600 31","1603194900 30","1603195200 31","1603195500 31","1603195800 30","1603196100 30","1603196400 30","1603196700 30","1603197000 30","1603197300 31","1603197600 31","1603197900 31","1603198200 31","1603198500 31","1603198800 31","1603199100 31","1603199400 31","1603199700 31","1603200000 31","1603200300 31","1603200600 31","1603200900 32","1603201200 31","1603201500 32","1603201800 32","1603202100 32","1603202400 32","1603202700 32","1603203000 32","1603203300 32","1603203600 32","1603203900 32","1603204200 32","1603204500 32","1603204800 33","1603205100 33","1603205400 33","1603205700 33","1603206000 33","1603206300 33","1603206600 33","1603206900 33","1603207200 33","1603207500 33","1603207800 34","1603208100 33","1603208400 34","1603208700 34","1603209000 34","1603209300 34","1603209600 34","1603209900 34","1603210200 34","1603210500 34","1603210800 34","1603211100 34","1603211400 34","1603211700 33","1603212000 34","1603212300 34","1603212600 34","1603212900 34","1603213200 33","1603213500 34","1603213800 34","1603214100 33","1603214400 34","1603214700 34","1603215000 33","1603215300 34","1603215600 34","1603215900 34","1603216200 34","1603216500 34","1603216800 34","1603217100 34","1603217400 34","1603217700 34","1603218000 34","1603218300 34","1603218600 34","1603218900 34","1603219200 34","1603219500 34","1603219800 34","1603220100 34","1603220400 34","1603220700 34","1603221000 34","1603221300 34","1603221600 34","1603221900 34","1603222200 34","1603222500 34","1603222800 34","1603223100 33","1603223400 34","1603223700 34","1603224000 33","1603224300 34","1603224600 34","1603224900 33","1603225200 34","1603225500 34","1603225800 33","1603226100 33","1603226400 33","1603226700 34","1603227000 34","1603227300 33","1603227600 33","1603227900 33","1603228200 33","1603228500 33","1603228800 33","1603229100 33","1603229400 33","1603229700 33","1603230000 33","1603230300 32","1603230600 32","1603230900 32","1603231200 32","1603231500 32","1603231800 32","1603232100 32","1603232400 32","1603232700 31","1603233000 32","1603233300 32","1603233600 32","1603233900 32","1603234200 32","1603234500 31","1603234800 32","1603235100 31","1603235400 31","1603235700 31","1603236000 31","1603236300 31","1603236600 31","1603236900 31","1603237200 31","1603237500 31","1603237800 31","1603238100 31","1603238400 31","1603238700 31","1603239000 31","1603239300 30","1603239600 30","1603239900 30","1603240200 30","1603240500 30","1603240800 30","1603241100 30","1603241400 30","1603241700 29","1603242000 29","1603242300 29","1603242600 29","1603242900 29","1603243200 29","1603243500 29","1603243800 29","1603244100 29","1603244400 29","1603244700 29","1603245000 28","1603245300 29","1603245600 29","1603245900 28","1603246200 29","1603246500 28","1603246800 28","1603247100 28","1603247400 29","1603247700 28","1603248000 29","1603248300 29","1603248600 28","1603248900 29","1603249200 29","1603249500 29","1603249800 29","1603250100 29","1603250400 29","1603250700 29","1603251000 29","1603251300 30","1603251600 30","1603251900 29","1603252200 30","1603252500 29","1603252800 29","1603253100 29","1603253400 29","1603253700 29","1603254000 30","1603254300 30","1603254600 29","1603254900 30","1603255200 30","1603255500 30","1603255800 30","1603256100 30","1603256400 30","1603256700 30","1603257000 30","1603257300 30","1603257600 30","1603257900 30","1603258200 30","1603258500 30","1603258800 30","1603259100 30","1603259400 30","1603259700 30","1603260000 30","1603260300 30","1603260600 30","1603260900 30","1603261200 30","1603261500 30","1603261800 30","1603262100 30","1603262400 30","1603262700 30","1603263000 30","1603263300 30","1603263600 30","1603263900 30","1603264200 30","1603264500 30","1603264800 30","1603265100 30","1603265400 30","1603265700 30","1603266000 30","1603266300 30","1603266600 30","1603266900 30","1603267200 30","1603267500 30","1603267800 30","1603268100 30","1603268400 30","1603268700 30","1603269000 30","1603269300 30","1603269600 30","1603269900 30","1603270200 30","1603270500 30","1603270800 30","1603271100 30","1603271400 30","1603271700 30","1603272000 30","1603272300 30","1603272600 30","1603272900 30","1603273200 30","1603273500 30","1603273800 30","1603274100 30","1603274400 30","1603274700 31","1603275000 31","1603275300 30","1603275600 30","1603275900 30","1603276200 30","1603276500 30","1603276800 30","1603277100 30","1603277400 30","1603277700 30","1603278000 30","1603278300 30","1603278600 30","1603278900 30","1603279200 30","1603279500 30","1603279800 30","1603280100 30","1603280400 30","1603280700 30","1603281000 30","1603281300 29","1603281600 30","1603281900 30","1603282200 30","1603282500 30","1603282800 30","1603283100 30","1603283400 30","1603283700 30","1603284000 30","1603284300 30","1603284600 30","1603284900 30","1603285200 30","1603285500 30","1603285800 30","1603286100 30","1603286400 30","1603286700 30","1603287000 30","1603287300 30","1603287600 30","1603287900 30","1603288200 30","1603288500 30","1603288800 30","1603289100 30","1603289400 31","1603289700 31","1603290000 30","1603290300 30","1603290600 31","1603290900 31","1603291200 31","1603291500 31","1603291800 31","1603292100 31","1603292400 31","1603292700 31","1603293000 31","1603293300 31","1603293600 31","1603293900 32","1603294200 32","1603294500 32","1603294800 32","1603295100 31","1603295400 32","1603295700 32","1603296000 32","1603296300 32","1603296600 32","1603296900 32","1603297200 32","1603297500 32","1603297800 33","1603298100 33","1603298400 33","1603298700 33","1603299000 33","1603299300 33","1603299600 33","1603299900 33","1603300200 33","1603300500 33","1603300800 33","1603301100 33","1603301400 33","1603301700 33","1603302000 33","1603302300 34","1603302600 34","1603302900 34","1603303200 35","1603303500 35","1603303800 36","1603304100 36","1603304400 36","1603304700 36","1603305000 36","1603305300 36","1603305600 36","1603305900 36","1603306200 37","1603306500 37","1603306800 37","1603307100 37","1603307400 37","1603307700 37","1603308000 37","1603308300 37","1603308600 37","1603308900 37","1603309200 37","1603309500 37","1603309800 37","1603310100 37","1603310400 37","1603310700 37","1603311000 38","1603311300 38","1603311600 37","1603311900 38","1603312200 38","1603312500 38","1603312800 38","1603313100 38","1603313400 38","1603313700 38","1603314000 39","1603314300 39","1603314600 39","1603314900 39","1603315200 39","1603315500 39","1603315800 39","1603316100 39","1603316400 39","1603316700 38","1603317000 38","1603317300 39","1603317600 38","1603317900 38","1603318200 38","1603318500 38","1603318800 38","1603319100 38","1603319400 37","1603319700 38","1603320000 37","1603320300 37","1603320600 37","1603320900 37","1603321200 36","1603321500 37","1603321800 37","1603322100 36","1603322400 36","1603322700 37","1603323000 36","1603323300 36","1603323600 36","1603323900 36","1603324200 36","1603324500 36","1603324800 35","1603325100 35","1603325400 36","1603325700 35","1603326000 35","1603326300 35","1603326600 35","1603326900 35","1603327200 35","1603327500 34","1603327800 34","1603328100 34","1603328400 34","1603328700 34","1603329000 34","1603329300 34","1603329600 34","1603329900 35","1603330200 35","1603330500 34","1603330800 34","1603331100 34","1603331400 34","1603331700 34","1603332000 34","1603332300 34","1603332600 34","1603332900 34","1603333200 34","1603333500 34","1603333800 34","1603334100 34","1603334400 34","1603334700 34","1603335000 34","1603335300 34","1603335600 33","1603335900 34","1603336200 33","1603336500 33","1603336800 34","1603337100 34","1603337400 33","1603337700 33","1603338000 33","1603338300 33","1603338600 34","1603338900 33","1603339200 33","1603339500 32","1603339800 32","1603340100 33","1603340400 33","1603340700 34","1603341000 34","1603341300 34","1603341600 34","1603341900 34","1603342200 34","1603342500 34","1603342800 34","1603343100 33","1603343400 33","1603343700 32","1603344000 32","1603344300 32","1603344600 32","1603344900 32","1603345200 33","1603345500 33","1603345800 33","1603346100 33","1603346400 33","1603346700 33","1603347000 33","1603347300 33","1603347600 32","1603347900 31","1603348200 31","1603348500 31","1603348800 32","1603349100 31","1603349400 31","1603349700 31","1603350000 31","1603350300 31","1603350600 31","1603350900 31","1603351200 31","1603351500 31","1603351800 31","1603352400 31","1603352700 31","1603353000 31","1603353300 31","1603353600 31","1603353900 31","1603354200 31","1603354500 31","1603354800 31","1603355100 31","1603355400 31","1603355700 31","1603356000 31","1603356300 31","1603356600 32","1603356900 32","1603357200 31","1603357500 32","1603357800 32","1603358100 32","1603358400 32","1603358700 31","1603359000 32","1603359300 32","1603359600 32","1603359900 32","1603360200 32","1603360500 32","1603360800 32","1603361100 32","1603361400 32","1603361700 32","1603362000 32","1603362300 32","1603362600 32","1603362900 32","1603363200 32","1603363500 32","1603363800 31","1603364100 32","1603364400 31","1603364700 32","1603365000 32","1603365300 32","1603365600 32","1603365900 32","1603366200 32","1603366500 32","1603366800 32","1603367100 32","1603367400 32","1603367700 32","1603368000 32","1603368300 32","1603368600 32","1603368900 32","1603369200 32","1603369500 32","1603369800 32","1603370100 32","1603370400 33","1603370700 32","1603371000 33","1603371300 33","1603371600 33","1603371900 33","1603372200 33","1603372500 33","1603372800 34","1603373100 33","1603373400 33","1603373700 33","1603374000 34","1603374300 34","1603374600 34","1603374900 34","1603375200 33","1603375500 33","1603375800 34","1603376100 34","1603376400 33","1603376700 34","1603377000 34","1603377300 33","1603377600 33","1603377900 33","1603378200 33","1603378500 33","1603378800 34","1603379100 34","1603379400 34","1603379700 34","1603380000 34","1603380300 35","1603380600 35","1603380900 35","1603381200 35","1603381500 35","1603381800 35","1603382100 35","1603382400 35","1603382700 35","1603383000 35","1603383300 35","1603383600 35","1603383900 36","1603384200 35","1603384500 36","1603384800 35","1603385100 36","1603385400 35","1603385700 35","1603386000 36","1603386300 35","1603386600 35","1603386900 35","1603387200 37","1603387500 36","1603387800 36","1603388100 36","1603388400 37","1603388700 37","1603389000 37","1603389300 37","1603389600 37","1603389900 37","1603390200 37","1603390500 37","1603390800 37","1603391100 37","1603391400 37","1603391700 37","1603392000 37","1603392300 37","1603392600 37","1603392900 37","1603393200 37","1603393500 37","1603393800 37","1603394100 37","1603394400 37","1603394700 37","1603395000 37","1603395300 37","1603395600 37","1603395900 37","1603396200 37","1603396500 37","1603396800 37","1603397100 37","1603397400 37","1603397700 37","1603398000 37","1603398300 37","1603398600 37","1603398900 36","1603399200 37","1603399500 37","1603399800 37","1603400100 37","1603400400 37","1603400700 36","1603401000 37","1603401300 37","1603401600 36","1603401900 37","1603402200 36","1603402500 37","1603402800 37","1603403100 36","1603403400 37","1603403700 37","1603404000 36","1603404300 36","1603404600 36","1603404900 36","1603405200 36","1603405500 36","1603405800 36","1603406100 36","1603406400 35","1603406700 36","1603407000 36","1603407300 36","1603407600 36","1603407900 36","1603408200 35","1603408500 35","1603408800 35","1603409100 36","1603409400 36","1603409700 36","1603410000 36","1603410300 36","1603410600 35","1603410900 35","1603411200 35","1603411500 35","1603411800 35","1603412100 35","1603412400 35","1603412700 35","1603413000 36","1603413300 36","1603413600 35","1603413900 35","1603414200 35","1603414500 35","1603414800 36","1603415100 35","1603415400 35","1603415700 35","1603416000 35","1603416300 35","1603416600 35","1603416900 35","1603417200 35","1603417500 35","1603417800 35","1603418100 36","1603418400 35","1603418700 35","1603419000 35","1603419300 35","1603419600 35","1603419900 35","1603420200 35","1603420500 35","1603420800 35","1603421100 35","1603421400 35","1603421700 35","1603422000 35","1603422300 35","1603422600 35","1603422900 35","1603423200 35","1603423500 35","1603423800 35","1603424100 35","1603424400 35","1603424700 35","1603425000 35","1603425300 35","1603425600 35","1603425900 35","1603426200 35","1603426500 35","1603426800 35","1603427100 35","1603427400 35","1603427700 35","1603428000 35","1603428300 35","1603428600 35","1603428900 35","1603429200 35","1603429500 35","1603429800 35","1603430100 35","1603430400 35","1603430700 35","1603431000 35","1603431300 35","1603431600 35","1603431900 35","1603432200 35","1603432500 35","1603432800 35","1603433100 35","1603433400 35","1603433700 35","1603434000 35","1603434300 35","1603434600 35","1603434900 35","1603435200 35","1603435500 35","1603435800 35","1603436100 35","1603436400 35","1603436700 35","1603437000 35","1603437300 35","1603437600 35","1603437900 35","1603438200 35","1603438800 35","1603439100 35","1603439400 35","1603439700 35","1603440000 35","1603440300 35","1603440600 35","1603440900 35","1603441200 35","1603441500 35","1603441800 35","1603442100 35","1603442400 35","1603442700 35","1603443000 35","1603443300 35","1603443600 35","1603443900 35","1603444200 35","1603444500 35","1603444800 35","1603445100 35","1603445400 35","1603445700 35","1603446000 35","1603446300 35","1603446600 35","1603446900 35","1603447200 35","1603447500 35","1603447800 35","1603448100 35","1603448400 35","1603448700 35","1603449000 35","1603449300 35","1603449600 35","1603449900 35","1603450200 35","1603450500 35","1603450800 35","1603451100 35","1603451400 35","1603451700 35","1603452000 35","1603452300 35","1603452600 35","1603452900 35","1603453200 35","1603453500 35","1603453800 35","1603454100 35","1603454400 35","1603454700 35","1603455000 35","1603455300 35","1603455600 35","1603455900 35","1603456200 35","1603456500 35","1603456800 35","1603457100 35","1603457400 35","1603457700 35","1603458000 35","1603458300 35","1603458600 35","1603458900 35","1603459200 35","1603459500 35","1603459800 35","1603460100 35","1603460400 35","1603460700 36","1603461000 35","1603461300 36","1603461600 36","1603461900 35","1603462200 36","1603462500 36","1603462800 36","1603463100 36","1603463400 36","1603463700 36","1603464000 36","1603464300 36","1603464600 36","1603464900 36","1603465200 37","1603465500 37","1603465800 37","1603466100 38","1603466400 38","1603466700 39","1603467000 39","1603467300 39","1603467600 39","1603467900 39","1603468200 39","1603468500 39","1603468800 40","1603469100 40","1603469400 40","1603469700 40","1603470000 41","1603470300 41","1603470600 41","1603470900 41","1603471200 42","1603471500 42","1603471800 42","1603472100 42","1603472400 42","1603472700 42","1603473000 43","1603473300 43","1603473600 43","1603473900 43","1603474200 44","1603474500 44","1603474800 44","1603475100 44","1603475400 44","1603475700 44","1603476000 45","1603476300 44","1603476600 45","1603476900 45","1603477200 45","1603477500 45","1603477800 45","1603478100 45","1603478400 45","1603478700 45","1603479000 45","1603479300 46","1603479600 46","1603479900 46","1603480200 46","1603480500 46","1603480800 46","1603481100 46","1603481400 46","1603481700 47","1603482000 48","1603482300 48","1603482600 48","1603482900 48","1603483200 48","1603483500 47","1603483800 48","1603484100 48","1603484400 48","1603484700 48","1603485000 48","1603485300 48","1603485600 48","1603485900 48","1603486200 48","1603486500 47","1603486800 47","1603487100 48","1603487400 48","1603487700 48","1603488000 47","1603488300 47","1603488600 47","1603488900 47","1603489200 47","1603489500 47","1603489800 47","1603490100 47","1603490400 47","1603490700 47","1603491000 47","1603491300 46","1603491600 47","1603491900 47","1603492200 46","1603492500 46","1603492800 46","1603493100 46","1603493400 46","1603493700 46","1603494000 46","1603494300 46","1603494600 45","1603494900 46","1603495200 45","1603495500 45","1603495800 44","1603496100 45","1603496400 44","1603496700 44","1603497000 44","1603497300 44","1603497600 44","1603497900 44","1603498200 44","1603498500 44","1603498800 44","1603499100 44","1603499400 44","1603499700 44","1603500000 44","1603500300 44","1603500600 44","1603500900 44","1603501200 44","1603501500 44","1603501800 43","1603502100 44","1603502400 43","1603502700 44","1603503000 44","1603503300 44","1603503600 44","1603503900 44","1603504200 43","1603504500 44","1603504800 44","1603505100 44","1603505400 44","1603505700 44","1603506000 44","1603506300 44","1603506600 44","1603506900 44","1603507200 44","1603507500 44","1603507800 45","1603508100 45","1603508400 45","1603508700 46","1603509000 45","1603509300 45","1603509600 45","1603509900 44","1603510200 44","1603510500 44","1603510800 44","1603511100 43","1603511400 43","1603511700 43","1603512000 43","1603512300 43","1603512600 43","1603512900 43","1603513200 42","1603513500 42","1603513800 42","1603514100 43","1603514400 43","1603514700 43","1603515000 43","1603515300 43","1603515600 43","1603515900 44","1603516200 43","1603516500 44","1603516800 44","1603517100 44","1603517400 44","1603517700 43","1603518000 44","1603518300 44","1603518600 43","1603518900 44","1603519200 43","1603519500 44","1603519800 44","1603520100 44","1603520400 44","1603520700 44","1603521000 44","1603521300 43","1603521600 44","1603521900 44","1603522200 43","1603522500 44","1603522800 44","1603523100 43","1603523400 43","1603523700 43","1603524000 43","1603524300 42","1603524600 42","1603524900 42","1603525200 41","1603525500 41","1603525800 41","1603526100 41","1603526400 40","1603526700 41","1603527000 40","1603527300 40","1603527600 40","1603527900 40","1603528200 40","1603528500 39","1603528800 38","1603529100 38","1603529400 37","1603529700 37","1603530000 37","1603530300 36","1603530600 36","1603530900 36","1603531200 36","1603531500 36","1603531800 36","1603532100 35","1603532400 35","1603532700 34","1603533000 34","1603533300 34","1603533600 34","1603533900 34","1603534200 34","1603534500 33","1603534800 33","1603535100 33","1603535400 33","1603535700 33","1603536000 33","1603536300 33","1603536600 33","1603536900 32","1603537200 32","1603537500 32","1603537800 32","1603538100 31","1603538400 31","1603538700 31","1603539000 31","1603539300 31","1603539600 31","1603539900 31","1603540200 31","1603540500 31","1603540800 31","1603541100 31","1603541400 31","1603541700 31","1603542000 31","1603542300 31","1603542600 31","1603542900 32","1603543200 32","1603543500 32","1603543800 31","1603544100 31","1603544400 31","1603544700 32","1603545000 32","1603545300 32","1603545600 32","1603545900 32","1603546200 32","1603546500 32","1603546800 32","1603547100 32","1603547400 32","1603547700 32","1603548000 32","1603548300 32","1603548600 32","1603548900 32","1603549200 31","1603549500 31","1603549800 32","1603550100 32","1603550400 32","1603550700 32","1603551000 32","1603551300 32","1603551600 32","1603551900 32","1603552200 33","1603552500 33","1603552800 33","1603553100 33","1603553400 33","1603553700 33","1603554000 33","1603554300 33","1603554600 34","1603554900 33","1603555200 33","1603555500 33","1603555800 33","1603556100 33","1603556400 33","1603556700 33","1603557000 33","1603557300 33","1603557600 33","1603557900 33","1603558200 33","1603558500 34","1603558800 33","1603559100 33","1603559400 33","1603559700 33","1603560000 33","1603560300 33","1603560600 34","1603560900 33","1603561200 33","1603561500 33","1603561800 33","1603562100 33","1603562400 33","1603562700 33","1603563000 33","1603563300 33","1603563600 33","1603563900 33","1603564200 33","1603564500 33","1603564800 33","1603565100 33","1603565400 33","1603565700 33","1603566000 33","1603566300 33","1603566600 33","1603566900 33","1603567200 33","1603567500 33","1603567800 33","1603568100 33","1603568400 33","1603568700 33","1603569000 33","1603569300 33","1603569600 33","1603569900 33","1603570200 33","1603570500 33","1603570800 33","1603571100 33","1603571400 32","1603571700 32","1603572000 32","1603572300 32","1603572600 32","1603572900 32","1603573200 32","1603573500 32","1603573800 32","1603574100 32","1603574400 32","1603574700 32","1603575000 32","1603575300 31","1603575600 32","1603575900 32","1603576200 31","1603576500 32","1603576800 31","1603577100 31","1603577400 31","1603577700 31","1603578000 31","1603578300 31","1603578600 31","1603578900 31","1603579200 31","1603579500 31","1603579800 31","1603580100 31","1603580400 31","1603580700 31","1603581000 30","1603581300 31","1603581600 31","1603581900 31","1603582200 31","1603582500 31","1603582800 31","1603583100 31","1603583400 30","1603583700 30","1603584000 31","1603584300 31","1603584600 31","1603584900 31","1603585200 30","1603585500 30","1603585800 30","1603586100 30","1603586400 30","1603586700 30","1603587000 30","1603587300 30","1603587600 30","1603587900 30","1603588200 30","1603588500 30","1603588800 29","1603589100 30","1603589400 30","1603589700 30","1603590000 30","1603590300 30","1603590600 30","1603590900 30","1603591200 30","1603591500 29","1603591800 30","1603592100 30","1603592400 29","1603592700 29","1603593000 30","1603593300 30","1603593600 29","1603593900 29","1603594200 30","1603594500 29","1603594800 29","1603595100 29","1603595400 29","1603595700 30","1603596000 29","1603596300 29","1603596600 29","1603596900 30","1603597200 29","1603597500 29","1603597800 29","1603598100 29","1603598400 29","1603598700 29","1603599000 29","1603599300 29","1603599600 29","1603599900 29","1603600200 29","1603600500 28","1603600800 28","1603601100 29","1603601400 28","1603601700 28","1603602000 28","1603602300 28","1603602600 28","1603602900 28","1603603200 28","1603603500 28","1603603800 27","1603604100 27","1603604400 27","1603604700 27","1603605000 27","1603605300 27","1603605600 27","1603605900 26","1603606200 27","1603606500 27","1603606800 27","1603607100 27","1603607400 27","1603607700 27","1603608000 27","1603608300 27","1603608600 27","1603608900 27","1603609200 27","1603609500 27","1603609800 27","1603610100 27","1603610400 27","1603610700 27","1603611000 27","1603611300 27","1603611600 27","1603611900 27","1603612200 26","1603612500 26","1603612800 27","1603613100 26","1603613400 26","1603613700 26","1603614000 26","1603614300 26","1603614600 26","1603614900 26","1603615200 26","1603615500 26","1603615800 26","1603616100 26","1603616400 26","1603616700 26","1603617000 26","1603617300 26","1603617600 26","1603617900 25","1603618200 26","1603618500 26","1603618800 25","1603619100 25","1603619400 25","1603619700 25","1603620000 25","1603620300 25","1603620600 25","1603620900 25","1603621200 25","1603621500 26","1603621800 25","1603622100 25","1603622400 25","1603622700 25","1603623000 25","1603623300 25","1603623600 25","1603623900 25","1603624200 25","1603624500 25","1603624800 25","1603625100 25","1603625400 25","1603625700 25","1603626000 25","1603626300 25","1603626600 24","1603626900 24","1603627200 25","1603627500 25","1603627800 25","1603628100 25","1603628400 25","1603628700 25","1603629000 26","1603629300 26","1603629600 27","1603629900 26","1603630200 26","1603630500 26","1603630800 27","1603631100 27","1603631400 27","1603631700 27","1603632000 26","1603632300 27","1603632600 27","1603632900 27","1603633200 27","1603633500 27","1603633800 28","1603634100 27","1603634400 28","1603634700 28","1603635000 28","1603635300 28","1603635600 28","1603635900 28","1603636200 29","1603636500 29","1603636800 28","1603637100 28","1603637400 29","1603637700 29","1603638000 29","1603638300 29","1603638600 29","1603638900 30","1603639200 30","1603639500 30","1603639800 29","1603640100 30","1603640400 31","1603640700 30","1603641000 30","1603641300 30","1603641600 30","1603641900 30","1603642200 30","1603642500 30","1603642800 30","1603643100 31","1603643400 31","1603643700 31","1603644000 30","1603644300 31","1603644600 30","1603644900 30","1603645200 30","1603645500 31","1603645800 30","1603646100 31","1603646400 31","1603646700 31","1603647000 32","1603647300 31","1603647600 31","1603647900 31","1603648200 31","1603648500 31","1603648800 32","1603649100 31","1603649400 31","1603649700 31","1603650000 31","1603650300 31","1603650600 31","1603650900 31","1603651200 32","1603651500 31","1603651800 31","1603652100 32","1603652400 32","1603652700 31","1603653000 32","1603653300 31","1603653600 32","1603653900 31","1603654200 32","1603654500 31","1603654800 31","1603655100 31","1603655400 32","1603655700 31","1603656000 31","1603656300 31","1603656600 31","1603656900 31","1603657200 31","1603657500 31","1603657800 31","1603658100 31","1603658400 31","1603658700 31","1603659000 31","1603659300 31","1603659600 31","1603659900 31","1603660200 31","1603660500 31","1603660800 31","1603661100 31","1603661400 31","1603661700 31","1603662000 31","1603662300 31","1603662600 31","1603662900 31","1603663200 31","1603663500 31","1603663800 31","1603664100 31","1603664400 30","1603664700 31","1603665000 30","1603665300 30","1603665600 30","1603665900 30","1603666200 30","1603666500 30","1603666800 30","1603667100 30","1603667400 29","1603667700 29","1603668000 29","1603668300 29","1603668600 28","1603668900 29","1603669200 28","1603669500 28","1603669800 29","1603670100 28","1603670400 28","1603670700 28","1603671000 28","1603671300 28","1603671600 28","1603671900 28","1603672200 28","1603672500 28","1603672800 29","1603673100 28","1603673400 28","1603673700 28","1603674000 29","1603674300 29","1603674600 29","1603674900 29","1603675200 29","1603675500 29","1603675800 29","1603676100 28","1603676400 29","1603676700 29","1603677000 29","1603677300 29","1603677600 29","1603677900 29","1603678200 29","1603678500 29","1603678800 29","1603679100 29","1603679400 29","1603679700 29","1603680000 29","1603680300 29","1603680600 29","1603680900 29","1603681200 29","1603681500 29","1603681800 29","1603682100 29","1603682400 29","1603682700 29","1603683000 29","1603683300 29","1603683600 28","1603683900 29","1603684200 28","1603684500 29","1603684800 28","1603685100 29","1603685400 28","1603685700 29","1603686000 29","1603686300 29","1603686600 29","1603686900 29","1603687200 28","1603687500 28","1603687800 28","1603688100 29","1603688400 28","1603688700 28","1603689000 28","1603689300 28","1603689600 29","1603689900 29","1603690200 28","1603690500 28","1603690800 29","1603691100 29","1603691400 28","1603691700 29","1603692000 29","1603692300 29","1603692600 29","1603692900 28","1603693200 29","1603693500 28","1603693800 29","1603694100 29","1603694400 29","1603694700 29","1603695000 28","1603695300 28","1603695600 29","1603695900 29","1603696200 29","1603696500 29","1603696800 29","1603697100 29","1603697400 29","1603698000 29","1603698300 29","1603698600 29","1603698900 29","1603699200 29","1603699500 29","1603699800 29","1603700100 29","1603700400 29","1603700700 29","1603701000 29","1603701300 29","1603701600 29","1603701900 29","1603702200 29","1603702500 29","1603702800 29","1603703100 29","1603703400 29","1603703700 29","1603704000 29","1603704300 29","1603704600 29","1603704900 29","1603705200 29","1603705500 29","1603705800 29","1603706100 29","1603706400 29","1603706700 29","1603707000 29","1603707300 29","1603707600 29","1603707900 29","1603708200 29","1603708500 29","1603708800 29","1603709100 29","1603709400 29","1603709700 29","1603710000 29","1603710300 29","1603710600 29","1603710900 29","1603711200 29","1603711500 29","1603711800 28","1603712100 28","1603712400 27","1603712700 27","1603713000 27","1603713300 27","1603713600 27","1603713900 27","1603714200 27","1603714500 27","1603714800 27","1603715100 27","1603715400 27","1603715700 26","1603716000 26","1603716300 26","1603716600 27","1603716900 27","1603717200 26","1603717500 27","1603717800 26","1603718100 26","1603718400 26","1603718700 26","1603719000 26","1603719300 27","1603719600 27","1603719900 26","1603720200 27","1603720500 26","1603720800 27","1603721100 27","1603721400 27","1603721700 27","1603722000 27","1603722300 27","1603722600 27","1603722900 27","1603723200 27","1603723500 27","1603723800 27","1603724100 27","1603724400 27","1603724700 27","1603725000 27","1603725300 27","1603725600 27","1603725900 27","1603726200 27","1603726500 27","1603726800 27","1603727100 27","1603727400 27","1603727700 27","1603728000 28","1603728300 28","1603728600 27","1603728900 28","1603729200 27","1603729500 28","1603729800 27","1603730100 27","1603730400 27","1603730700 28","1603731000 28","1603731300 28","1603731600 28","1603731900 28","1603732200 28","1603732500 28","1603732800 28","1603733100 28","1603733400 28","1603733700 27","1603734000 28","1603734300 28","1603734600 28","1603734900 28","1603735200 28","1603735500 28","1603735800 28","1603736100 28","1603736400 28","1603736700 28","1603737000 28","1603737300 28","1603737600 28","1603737900 28","1603738200 28","1603738500 28","1603738800 28","1603739100 28","1603739400 28","1603739700 28","1603740000 28","1603740300 28","1603740600 28","1603740900 28","1603741200 28","1603741500 28","1603741800 28","1603742100 28","1603742400 28","1603742700 29","1603743000 28","1603743300 28","1603743600 28","1603743900 28","1603744200 28","1603744500 29","1603744800 29","1603745100 29","1603745400 29","1603745700 29","1603746000 28","1603746300 29","1603746600 29","1603746900 29","1603747200 29","1603747500 28","1603747800 28","1603748100 28","1603748400 29","1603748700 28","1603749000 28","1603749300 28","1603749600 28","1603749900 28","1603750200 28","1603750500 28","1603750800 28","1603751100 28","1603751400 29","1603751700 28","1603752000 28","1603752300 28","1603752600 28","1603752900 28","1603753200 28","1603753500 28","1603753800 28","1603754100 28","1603754400 28","1603754700 28","1603755000 28","1603755300 28","1603755600 28","1603755900 29","1603756200 28","1603756500 28","1603756800 28","1603757100 28","1603757400 28","1603757700 28","1603758000 28","1603758300 28","1603758600 28","1603758900 28","1603759200 28","1603759500 28","1603759800 28","1603760100 28","1603760400 29","1603760700 28","1603761000 28","1603761300 28","1603761600 28","1603761900 28","1603762200 28","1603762500 28","1603762800 28","1603763100 28","1603763400 28","1603763700 29","1603764000 28","1603764300 28","1603764600 28","1603764900 28","1603765200 28","1603765500 28","1603765800 28","1603766100 28","1603766400 29","1603766700 28","1603767000 28","1603767300 28","1603767600 29","1603767900 29","1603768200 28","1603768500 28","1603768800 28","1603769100 28","1603769400 28","1603769700 28","1603770000 28","1603770300 28","1603770600 28","1603770900 28","1603771200 28","1603771500 28","1603771800 28","1603772100 28","1603772400 28","1603772700 28","1603773000 28","1603773300 28","1603773600 28","1603773900 28","1603774200 28","1603774500 28","1603774800 28","1603775100 28","1603775400 28","1603775700 28","1603776000 27","1603776300 27","1603776600 28","1603776900 28","1603777200 27","1603777500 27","1603777800 28","1603778100 28","1603778400 28","1603778700 28","1603779000 28","1603779300 28","1603779600 28","1603779900 28","1603780200 28","1603780500 28","1603780800 28","1603781100 28","1603781400 28","1603781700 29","1603782000 28","1603782300 28","1603782600 28","1603782900 28","1603783200 28","1603783500 28","1603783800 27","1603784100 27","1603784400 27","1603784700 28","1603785000 27","1603785300 27","1603785600 27","1603785900 28","1603786200 27","1603786500 27","1603786800 27","1603787100 27","1603787400 27","1603787700 27","1603788000 27","1603788300 27","1603788600 27","1603788900 27","1603789200 27","1603789500 26","1603789800 27","1603790100 26","1603790400 27","1603790700 26","1603791000 27","1603791300 26","1603791600 27","1603791900 26","1603792200 26","1603792500 26","1603792800 26","1603793100 26","1603793400 26","1603793700 26","1603794000 26","1603794300 25","1603794600 25","1603794900 25","1603795200 25","1603795500 25","1603795800 25","1603796100 25","1603796400 25","1603796700 25","1603797000 24","1603797300 25","1603797600 25","1603797900 24","1603798200 24","1603798500 25","1603798800 25","1603799100 24","1603799400 24","1603799700 24","1603800000 24","1603800300 24","1603800600 24","1603800900 25","1603801200 24","1603801500 24","1603801800 25","1603802100 24","1603802400 24","1603802700 24","1603803000 25","1603803300 25","1603803600 25","1603803900 25","1603804200 25","1603804500 24","1603804800 25","1603805100 25","1603805400 25","1603805700 25","1603806000 25","1603806300 25","1603806600 25","1603806900 26","1603807200 26","1603807500 26","1603807800 26","1603808100 26","1603808400 26","1603808700 26","1603809000 26","1603809300 26","1603809600 26","1603809900 26","1603810200 26","1603810500 26","1603810800 26","1603811100 27","1603811400 27","1603811700 26","1603812000 27","1603812300 27","1603812600 27","1603812900 28","1603813200 27","1603813500 27","1603813800 28","1603814100 27","1603814400 28","1603814700 28","1603815000 28","1603815300 28","1603815600 28","1603815900 28","1603816200 27","1603816500 28","1603816800 28","1603817100 28","1603817400 28","1603817700 28","1603818000 28","1603818300 28","1603818600 28","1603818900 28","1603819200 28","1603819500 29","1603819800 28","1603820100 28","1603820400 28"]}