{"f2af30 Uptime":["1604016000 513.79638888889","1604016300 513.89666666667","1604016600 513.94666666667","1604016900 514.04722222222","1604017200 514.1475","1604017500 514.19777777778","1604017800 514.29805555556","1604018100 514.39833333333","1604018400 514.44861111111","1604018700 514.54888888889","1604019000 514.64916666667","1604019300 514.69944444444","1604019600 514.79972222222","1604019900 514.9","1604020200 514.95027777778","1604020500 515.05055555556","1604020800 515.15111111111","1604021100 515.20111111111","1604021400 515.30138888889","1604021700 515.35166666667","1604022000 515.45194444444","1604022300 515.55222222222","1604022600 515.6025","1604022900 515.70277777778","1604023200 515.80333333333","1604023500 515.85333333333","1604023800 515.95388888889","1604024100 516.05416666667","1604024400 516.10416666667","1604024700 516.20472222222","1604025000 516.305","1604025300 516.355","1604025600 516.45555555556","1604025900 516.55583333333","1604026200 516.60583333333","1604026500 516.70638888889","1604026800 516.80666666667","1604027100 516.85694444444","1604027400 516.95722222222","1604027700 517.0575","1604028000 517.10777777778","1604028300 517.20805555556","1604028600 517.30833333333","1604028900 517.35861111111","1604029200 517.45888888889","1604029500 517.55916666667","1604029800 517.60944444444","1604030100 517.70972222222","1604030400 517.81","1604030700 517.86027777778","1604031000 517.96055555556","1604031300 518.06083333333","1604031600 518.11111111111","1604031900 518.21138888889","1604032200 518.31194444444","1604032500 518.36194444444","1604032800 518.46222222222","1604033100 518.56277777778","1604033400 518.61277777778","1604033700 518.71333333333","1604034000 518.81361111111","1604034300 518.86361111111","1604034600 518.96416666667","1604034900 519.06444444444","1604035200 519.11472222222","1604035500 519.215","1604035800 519.31527777778","1604036100 519.36555555556","1604036400 519.46583333333","1604036700 519.56611111111","1604037000 519.61638888889","1604037300 519.71666666667","1604037600 519.81694444444","1604037900 519.86722222222","1604038200 519.9675","1604038500 520.06777777778","1604038800 520.11805555556","1604039100 520.21833333333","1604039400 520.26861111111","1604039700 520.36888888889","1604040000 520.46916666667","1604040300 520.51944444444","1604040600 520.61972222222","1604040900 520.72","1604041200 520.77027777778","1604041500 520.87055555556","1604041800 520.97083333333","1604042100 521.02111111111","1604042400 521.12138888889","1604042700 521.22194444444","1604043000 521.27194444444","1604043600 521.47277777778","1604043900 521.52277777778","1604044200 521.62333333333","1604044500 521.72361111111","1604044800 521.77361111111","1604045100 521.87416666667","1604045400 521.97444444444","1604045700 522.02444444444","1604046000 522.125","1604046300 522.22527777778","1604046600 522.27527777778","1604046900 522.37583333333","1604047200 522.47611111111","1604047500 522.52611111111","1604047800 522.62666666667","1604048100 522.72694444444","1604048400 522.77722222222","1604048700 522.8775","1604049000 522.97777777778","1604049300 523.02805555556","1604049600 523.12833333333","1604049900 523.22861111111","1604050200 523.27888888889","1604050500 523.37916666667","1604050800 523.47972222222","1604051100 523.52972222222","1604051400 523.63","1604051700 523.73055555556","1604052000 523.78055555556","1604052300 523.88111111111","1604052600 523.98138888889","1604052900 524.03138888889","1604053200 524.13194444444","1604053500 524.23222222222","1604053800 524.2825","1604054100 524.38277777778","1604054400 524.48305555556","1604054700 524.53333333333","1604055000 524.63361111111","1604055300 524.73388888889","1604055600 524.78416666667","1604055900 524.88444444444","1604056200 524.98472222222","1604056500 525.035","1604056800 525.13527777778","1604057100 525.18555555556","1604057400 525.28583333333","1604057700 525.38611111111","1604058000 525.43638888889","1604058300 525.53666666667","1604058600 525.63694444444","1604058900 525.68722222222","1604059200 525.78777777778","1604059500 525.88805555556","1604059800 525.93805555556","1604060100 526.03861111111","1604060400 526.13888888889","1604060700 526.18888888889","1604061000 526.28944444444","1604061300 526.38972222222","1604061600 526.43972222222","1604061900 526.54027777778","1604062200 526.64055555556","1604062500 526.69055555556","1604062800 526.79111111111","1604063100 526.89138888889","1604063400 526.94166666667","1604063700 527.04194444444","1604064000 527.14222222222","1604064300 527.1925","1604064600 527.29277777778","1604064900 527.39305555556","1604065200 527.44333333333","1604065500 527.54361111111","1604065800 527.64388888889","1604066100 527.69416666667","1604066400 527.79444444444","1604066700 527.895","1604067000 527.945","1604067300 528.04527777778","1604067600 528.14583333333","1604067900 528.19583333333","1604068200 528.29611111111","1604068500 528.39666666667","1604068800 528.44666666667","1604069100 528.54694444444","1604069400 528.6475","1604069700 528.6975","1604070000 528.79777777778","1604070300 528.89833333333","1604070600 528.94833333333","1604070900 529.04888888889","1604071200 529.14916666667","1604071500 529.19944444444","1604071800 529.29972222222","1604072100 529.4","1604072400 529.45027777778","1604072700 529.55055555556","1604073000 529.65083333333","1604073300 529.70083333333","1604073600 529.80138888889","1604073900 529.90166666667","1604074200 529.95166666667","1604074500 530.05222222222","1604074800 530.10222222222","1604075100 530.20277777778","1604075400 530.30305555556","1604075700 530.35333333333","1604076000 530.45361111111","1604076300 530.55388888889","1604076600 530.60416666667","1604076900 530.70444444444","1604077200 530.80472222222","1604077500 530.855","1604077800 530.95527777778","1604078100 531.05555555556","1604078400 531.10583333333","1604078700 531.20611111111","1604079000 531.30638888889","1604079300 531.35666666667","1604079600 531.45694444444","1604079900 531.5575","1604080200 531.6075","1604080500 531.70777777778","1604080800 531.80833333333","1604081100 531.85833333333","1604081400 531.95888888889","1604081700 532.05916666667","1604082000 532.10944444444","1604082300 532.20972222222","1604082600 532.31","1604082900 532.36027777778","1604083200 532.46055555556","1604083500 532.56083333333","1604083800 532.61111111111","1604084100 532.71138888889","1604084400 532.81166666667","1604084700 532.86194444444","1604085000 532.96222222222","1604085300 533.0625","1604085600 533.11277777778","1604085900 533.21305555556","1604086200 533.31333333333","1604086500 533.36361111111","1604086800 533.46388888889","1604087100 533.56444444444","1604087400 533.61444444444","1604087700 533.715","1604088000 533.81527777778","1604088300 533.86555555556","1604088600 533.96583333333","1604088900 534.06611111111","1604089200 534.11638888889","1604089500 534.21666666667","1604089800 534.31694444444","1604090100 534.36722222222","1604090400 534.4675","1604090700 534.56777777778","1604091000 534.61805555556","1604091300 534.71833333333","1604091600 534.76861111111","1604091900 534.86888888889","1604092200 534.96944444444","1604092500 535.01944444444","1604092800 535.11972222222","1604093100 535.22027777778","1604093400 535.27027777778","1604093700 535.37055555556","1604094000 535.47111111111","1604094300 535.52111111111","1604094600 535.62166666667","1604094900 535.72194444444","1604095200 535.77194444444","1604095500 535.8725","1604095800 535.97277777778","1604096100 536.02305555556","1604096400 536.12333333333","1604096700 536.22361111111","1604097000 536.27388888889","1604097300 536.37416666667","1604097600 536.47444444444","1604097900 536.52472222222","1604098200 536.625","1604098500 536.72527777778","1604098800 536.77555555556","1604099100 536.87583333333","1604099400 536.97638888889","1604099700 537.02638888889","1604100000 537.12666666667","1604100300 537.22722222222","1604100600 537.27722222222","1604100900 537.37777777778","1604101200 537.47805555556","1604101500 537.52833333333","1604101800 537.62861111111","1604102100 537.72888888889","1604102400 537.77916666667","1604102700 537.87944444444","1604103000 537.97972222222","1604103300 538.03","1604103600 538.13027777778","1604103900 538.23055555556","1604104200 538.28083333333","1604104500 538.38111111111","1604104800 538.48166666667","1604105100 538.53166666667","1604105400 538.63194444444","1604105700 538.7325","1604106000 538.7825","1604106300 538.88305555556","1604106600 538.93305555556","1604106900 539.03888888889","1604107200 539.13944444444","1604107500 539.18944444444","1604107800 539.29","1604108100 539.39027777778","1604108400 539.44055555556","1604108700 539.54083333333","1604109000 539.64111111111","1604109300 539.69138888889","1604109600 539.79166666667","1604109900 539.89194444444","1604110200 539.94222222222","1604110500 540.0425","1604110800 540.14305555556","1604111100 540.19305555556","1604111400 540.29361111111","1604111700 540.39388888889","1604112000 540.44388888889","1604112300 540.54444444444","1604112600 540.64472222222","1604112900 540.695","1604113200 540.79527777778","1604113500 540.89555555556","1604113800 540.94583333333","1604114100 541.04611111111","1604114400 541.14638888889","1604114700 541.19666666667","1604115000 541.29694444444","1604115300 541.39722222222","1604115600 541.4475","1604115900 541.54777777778","1604116200 541.64805555556","1604116500 541.69833333333","1604116800 541.79861111111","1604117100 541.89916666667","1604117400 541.94916666667","1604117700 542.04944444444","1604118000 542.15","1604118300 542.2","1604118600 542.30055555556","1604118900 542.40083333333","1604119200 542.45111111111","1604119500 542.55138888889","1604119800 542.65166666667","1604120100 542.70194444444","1604120400 542.80222222222","1604120700 542.85222222222","1604121000 542.95277777778","1604121300 543.05305555556","1604121600 543.10333333333","1604121900 543.20361111111","1604122200 543.30388888889","1604122500 543.35416666667","1604122800 543.45444444444","1604123100 543.55472222222","1604123400 543.605","1604123700 543.70527777778","1604124000 543.80555555556","1604124300 543.85583333333","1604124600 543.95611111111","1604124900 544.05638888889","1604125200 544.10666666667","1604125500 544.20694444444","1604125800 544.30722222222","1604126100 544.3575","1604126400 544.45777777778","1604126700 544.55805555556","1604127000 544.60833333333","1604127300 544.70861111111","1604127600 544.80888888889","1604127900 544.85916666667","1604128200 544.95944444444","1604128500 545.06","1604128800 545.11","1604129100 545.21027777778","1604129400 545.31083333333","1604129700 545.36083333333","1604130000 545.46111111111","1604130300 545.56166666667","1604130600 545.61166666667","1604130900 545.71222222222","1604131200 545.8125","1604131500 545.8625","1604131800 545.96305555556","1604132100 546.06333333333","1604132400 546.11361111111","1604132700 546.21388888889","1604133000 546.31416666667","1604133300 546.36444444444","1604133600 546.46472222222","1604133900 546.565","1604134200 546.61527777778","1604134500 546.71555555556","1604134800 546.81583333333","1604135100 546.86611111111","1604135400 546.96638888889","1604135700 547.06666666667","1604136000 547.11694444444","1604136300 547.21722222222","1604136600 547.3175","1604136900 547.36777777778","1604137200 547.46805555556","1604137500 547.56861111111","1604137800 547.61861111111","1604138100 547.71888888889","1604138400 547.76916666667","1604138700 547.86944444444","1604139000 547.97","1604139300 548.02","1604139600 548.12027777778","1604139900 548.22083333333","1604140200 548.27083333333","1604140500 548.37138888889","1604140800 548.47166666667","1604141100 548.52166666667","1604141400 548.62222222222","1604141700 548.7225","1604142000 548.77277777778","1604142300 548.87305555556","1604142600 548.97333333333","1604142900 549.02361111111","1604143200 549.12388888889","1604143500 549.22416666667","1604143800 549.27444444444","1604144100 549.37472222222","1604144400 549.475","1604144700 549.52527777778","1604145000 549.62555555556","1604145300 549.72583333333","1604145600 549.77611111111","1604145900 549.87638888889","1604146200 549.97666666667","1604146500 550.02694444444","1604146800 550.12722222222","1604147100 550.22777777778","1604147400 550.27777777778","1604147700 550.37805555556","1604148000 550.47861111111","1604148300 550.52861111111","1604148600 550.62916666667","1604148900 550.72944444444","1604149200 550.77972222222","1604149500 550.88","1604149800 550.98027777778","1604150100 551.03055555556","1604150400 551.13083333333","1604150700 551.23111111111","1604151000 551.28138888889","1604151300 551.38166666667","1604151600 551.48194444444","1604151900 551.53222222222","1604152200 551.6325","1604152500 551.73277777778","1604152800 551.78305555556","1604153100 551.88333333333","1604153400 551.98361111111","1604153700 552.03388888889","1604154000 552.13416666667","1604154300 552.23472222222","1604154600 552.28472222222","1604154900 552.385","1604155200 552.48555555556","1604155500 552.53555555556","1604155800 552.63611111111","1604156100 552.68611111111","1604156400 552.78638888889","1604156700 552.88694444444","1604157000 552.93694444444","1604157300 553.0375","1604157600 553.13777777778","1604157900 553.18777777778","1604158200 553.28833333333","1604158500 553.38861111111","1604158800 553.43888888889","1604159100 553.53916666667","1604159400 553.63944444444","1604159700 553.68972222222","1604160000 553.79","1604160300 553.89027777778","1604160600 553.94055555556","1604160900 554.04083333333","1604161200 554.14138888889","1604161500 554.19166666667","1604161800 554.29194444444","1604162100 554.39222222222","1604162400 554.4425","1604162700 554.54277777778","1604163000 554.64305555556","1604163300 554.69333333333","1604163600 554.79361111111","1604163900 554.89416666667","1604164200 554.94416666667","1604164500 555.04472222222","1604164800 555.145","1604165100 555.195","1604165400 555.29555555556","1604165700 555.39583333333","1604166000 555.44611111111","1604166300 555.54638888889","1604166600 555.64666666667","1604166900 555.69694444444","1604167200 555.79722222222","1604167500 555.89777777778","1604167800 555.94777777778","1604168100 556.04805555556","1604168400 556.14861111111","1604168700 556.19861111111","1604169000 556.29916666667","1604169300 556.39944444444","1604169600 556.44944444444","1604169900 556.55","1604170200 556.65027777778","1604170500 556.70027777778","1604170800 556.80083333333","1604171100 556.90111111111","1604171400 556.95138888889","1604171700 557.05166666667","1604172000 557.15194444444","1604172300 557.20222222222","1604172600 557.3025","1604172900 557.35277777778","1604173200 557.45305555556","1604173500 557.55333333333","1604173800 557.60361111111","1604174100 557.70388888889","1604174400 557.80416666667","1604174700 557.85444444444","1604175000 557.95472222222","1604175300 558.055","1604175600 558.10527777778","1604175900 558.20555555556","1604176200 558.30611111111","1604176500 558.35611111111","1604176800 558.45638888889","1604177100 558.55694444444","1604177400 558.60694444444","1604177700 558.7075","1604178000 558.80777777778","1604178300 558.85777777778","1604178600 558.95833333333","1604178900 559.05861111111","1604179200 559.10888888889","1604179500 559.20916666667","1604179800 559.30944444444","1604180100 559.35972222222","1604180400 559.46","1604180700 559.56027777778","1604181000 559.61055555556","1604181300 559.71083333333","1604181600 559.81111111111","1604181900 559.86138888889","1604182200 559.96166666667","1604182500 560.06222222222","1604182800 560.11222222222","1604183100 560.21277777778","1604183400 560.31444444444","1604183700 560.36472222222","1604184000 560.465","1604184300 560.56527777778","1604184600 560.61555555556","1604184900 560.71583333333","1604185200 560.81611111111","1604185500 560.86638888889","1604185800 560.96666666667","1604186100 561.06722222222","1604186400 561.11722222222","1604186700 561.21777777778","1604187000 561.31805555556","1604187300 561.36805555556","1604187600 561.46861111111","1604187900 561.56888888889","1604188200 561.61888888889","1604188500 561.71944444444","1604188800 561.76944444444","1604189100 561.87","1604189400 561.97027777778","1604189700 562.02055555556","1604190000 562.12083333333","1604190300 562.22111111111","1604190600 562.27138888889","1604190900 562.37166666667","1604191200 562.47194444444","1604191500 562.52222222222","1604191800 562.6225","1604192100 562.72277777778","1604192400 562.77305555556","1604192700 562.87333333333","1604193000 562.97388888889","1604193300 563.02388888889","1604193600 563.12444444444","1604193900 563.22472222222","1604194200 563.275","1604194500 563.37527777778","1604194800 563.47555555556","1604195100 563.52583333333","1604195400 563.62611111111","1604195700 563.72638888889","1604196000 563.77666666667","1604196300 563.87694444444","1604196600 563.9775","1604196900 564.0275","1604197200 564.12777777778","1604197500 564.22833333333","1604197800 564.27833333333","1604198100 564.37861111111","1604198400 564.47916666667","1604198700 564.52916666667","1604199000 564.62972222222","1604199300 564.73","1604199600 564.78","1604199900 564.88055555556","1604200200 564.98083333333","1604200500 565.03111111111","1604200800 565.13138888889","1604201100 565.23166666667","1604201400 565.28194444444","1604201700 565.38222222222","1604202000 565.4825","1604202300 565.53277777778","1604202600 565.63305555556","1604202900 565.73361111111","1604203200 565.78361111111","1604203500 565.88416666667","1604203800 565.98444444444","1604204100 566.03472222222","1604204400 566.135","1604204700 566.23527777778","1604205000 566.28555555556","1604205300 566.38583333333","1604205600 566.43611111111","1604205900 566.53638888889","1604206200 566.63666666667","1604206500 566.68694444444","1604206800 566.78722222222","1604207100 566.8875","1604207400 566.93777777778","1604207700 567.03805555556","1604208000 567.13861111111","1604208300 567.18861111111","1604208600 567.28888888889","1604208900 567.38944444444","1604209200 567.43944444444","1604209500 567.54","1604209800 567.64027777778","1604210100 567.69027777778","1604210400 567.79083333333","1604210700 567.89111111111","1604211000 567.94138888889","1604211300 568.04166666667","1604211600 568.14194444444","1604211900 568.19222222222","1604212200 568.2925","1604212500 568.39277777778","1604212800 568.44305555556","1604213100 568.54333333333","1604213400 568.64388888889","1604213700 568.69388888889","1604214000 568.79416666667","1604214300 568.89472222222","1604214600 568.94472222222","1604214900 569.04527777778","1604215200 569.14555555556","1604215500 569.19583333333","1604215800 569.29611111111","1604216400 569.44666666667","1604216700 569.54694444444","1604217000 569.64722222222","1604217300 569.6975","1604217600 569.79777777778","1604217900 569.89805555556","1604218200 569.94833333333","1604218500 570.04861111111","1604218800 570.14888888889","1604219100 570.19916666667","1604219400 570.29944444444","1604219700 570.39972222222","1604220000 570.45","1604220300 570.55055555556","1604220600 570.65083333333","1604220900 570.70083333333","1604221200 570.80138888889","1604221500 570.90166666667","1604221800 570.95194444444","1604222100 571.05222222222","1604222400 571.10222222222","1604222700 571.20277777778","1604223000 571.30305555556","1604223300 571.35333333333","1604223600 571.45361111111","1604223900 571.55388888889","1604224200 571.60416666667","1604224500 571.70444444444","1604224800 571.80472222222","1604225100 571.855","1604225400 571.95527777778","1604225700 572.05555555556","1604226000 572.10583333333","1604226300 572.20611111111","1604226600 572.30666666667","1604226900 572.35666666667","1604227200 572.45694444444","1604227500 572.5575","1604227800 572.6075","1604228100 572.70805555556","1604228400 572.80833333333","1604228700 572.85861111111","1604229000 572.95888888889","1604229300 573.05916666667","1604229600 573.10944444444","1604229900 573.20972222222","1604230200 573.31","1604230500 573.36027777778","1604230800 573.46055555556","1604231100 573.56083333333","1604231400 573.61111111111","1604231700 573.71138888889","1604232000 573.81166666667","1604232300 573.86194444444","1604232600 573.96222222222","1604232900 574.0625","1604233200 574.11277777778","1604233500 574.21333333333","1604233800 574.31361111111","1604234100 574.36361111111","1604234400 574.46416666667","1604234700 574.56444444444","1604235000 574.61472222222","1604235300 574.715","1604235600 574.81527777778","1604235900 574.86555555556","1604236200 574.96583333333","1604236500 575.06611111111","1604236800 575.11638888889","1604237100 575.21666666667","1604237400 575.31694444444","1604237700 575.36722222222","1604238000 575.4675","1604238300 575.56777777778","1604238600 575.61805555556","1604238900 575.71833333333","1604239200 575.81888888889","1604239500 575.86888888889","1604239800 575.96916666667","1604240100 576.01944444444","1604240400 576.11972222222","1604240700 576.22027777778","1604241000 576.27027777778","1604241300 576.37083333333","1604241600 576.47111111111","1604241900 576.52111111111","1604242200 576.62166666667","1604242500 576.72194444444","1604242800 576.77222222222","1604243100 576.8725","1604243400 576.97277777778","1604243700 577.02305555556","1604244000 577.12333333333","1604244300 577.22361111111","1604244600 577.27388888889","1604244900 577.37416666667","1604245200 577.47444444444","1604245500 577.52472222222","1604245800 577.625","1604246100 577.72555555556","1604246400 577.77555555556","1604246700 577.87583333333","1604247000 577.97638888889","1604247300 578.02638888889","1604247600 578.12694444444","1604247900 578.22722222222","1604248200 578.2775","1604248500 578.37777777778","1604248800 578.47805555556","1604249100 578.52833333333","1604249400 578.62861111111","1604249700 578.72916666667","1604250000 578.77916666667","1604250300 578.87944444444","1604250600 578.98","1604250900 579.03","1604251200 579.13055555556","1604251500 579.23083333333","1604251800 579.28111111111","1604252100 579.38138888889","1604252400 579.48166666667","1604252700 579.53194444444","1604253000 579.63222222222","1604253300 579.7325","1604253600 579.78277777778","1604253900 579.88305555556","1604254200 579.98361111111","1604254500 580.03361111111","1604254800 580.13416666667","1604255100 580.23444444444","1604255400 580.28444444444","1604255700 580.385","1604256000 580.48527777778","1604256300 580.53555555556","1604256600 580.63583333333","1604256900 580.68611111111","1604257200 580.78638888889","1604257500 580.88666666667","1604257800 580.93694444444","1604258100 581.03722222222","1604258400 581.1375","1604258700 581.18777777778","1604259000 581.28805555556","1604259300 581.38833333333","1604259600 581.43861111111","1604259900 581.53888888889","1604260200 581.63916666667","1604260500 581.68944444444","1604260800 581.78972222222","1604261100 581.89","1604261400 581.94027777778","1604261700 582.04055555556","1604262000 582.14111111111","1604262300 582.19111111111","1604262600 582.29138888889","1604262900 582.39194444444","1604263200 582.44194444444","1604263500 582.54222222222","1604263800 582.64277777778","1604264100 582.69277777778","1604264400 582.79333333333","1604264700 582.89361111111","1604265000 582.94361111111","1604265300 583.04416666667","1604265600 583.14444444444","1604265900 583.19472222222","1604266200 583.295","1604266500 583.39527777778","1604266800 583.44555555556","1604267100 583.54583333333","1604267400 583.64611111111","1604267700 583.69638888889","1604268000 583.79666666667","1604268300 583.89694444444","1604268600 583.94722222222","1604268900 584.0475","1604269200 584.14777777778","1604269500 584.19805555556","1604269800 584.29833333333","1604270100 584.39888888889","1604270400 584.44888888889","1604270700 584.54916666667","1604271000 584.64972222222","1604271300 584.69972222222","1604271600 584.80027777778","1604271900 584.90055555556","1604272200 584.95055555556","1604272500 585.05111111111","1604272800 585.15138888889","1604273100 585.20166666667","1604273400 585.30194444444","1604273700 585.40222222222","1604274000 585.4525","1604274300 585.55277777778","1604274600 585.60305555556","1604274900 585.70333333333","1604275200 585.80361111111","1604275500 585.85388888889","1604275800 585.95416666667","1604276100 586.05444444444","1604276400 586.10472222222","1604276700 586.205","1604277000 586.30527777778","1604277300 586.35555555556","1604277600 586.45583333333","1604277900 586.55638888889","1604278200 586.60638888889","1604278500 586.70666666667","1604278800 586.80722222222","1604279100 586.85722222222","1604279400 586.95777777778","1604279700 587.05805555556","1604280000 587.10833333333","1604280300 587.20861111111","1604280600 587.30888888889","1604280900 587.35916666667","1604281200 587.45944444444","1604281500 587.55972222222","1604281800 587.61","1604282100 587.71027777778","1604282400 587.81055555556","1604282700 587.86083333333","1604283000 587.96111111111","1604283300 588.06166666667","1604283600 588.11166666667","1604283900 588.21194444444","1604284200 588.3125","1604284500 588.3625","1604284800 588.46305555556","1604285100 588.56333333333","1604285400 588.61333333333","1604285700 588.71388888889","1604286000 588.81416666667","1604286300 588.86444444444","1604286600 588.96472222222","1604286900 589.065","1604287200 589.11527777778","1604287500 589.21555555556","1604287800 589.31583333333","1604288100 589.36611111111","1604288400 589.46638888889","1604288700 589.56666666667","1604289000 589.61694444444","1604289300 589.71722222222","1604289600 589.81777777778","1604289900 589.86777777778","1604290200 589.96805555556","1604290500 590.06861111111","1604290800 590.11861111111","1604291100 590.21888888889","1604291400 590.26916666667","1604291700 590.36972222222","1604292000 590.47","1604292300 590.52","1604292600 590.62055555556","1604292900 590.72083333333","1604293200 590.77111111111","1604293500 590.87277777778","1604293800 590.97305555556","1604294100 591.02333333333","1604294400 591.12361111111","1604294700 591.22388888889","1604295000 591.27416666667","1604295300 591.37444444444","1604295600 591.475","1604295900 591.525","1604296200 591.62555555556","1604296500 591.72583333333","1604296800 591.77583333333","1604297100 591.87638888889","1604297400 591.97666666667","1604297700 592.02694444444","1604298000 592.12722222222","1604298300 592.2275","1604298600 592.27777777778","1604298900 592.37805555556","1604299200 592.47833333333","1604299500 592.52861111111","1604299800 592.62888888889","1604300100 592.72916666667","1604300400 592.77944444444","1604300700 592.87972222222","1604301000 592.98","1604301300 593.03027777778","1604301600 593.13055555556","1604301900 593.23111111111","1604302200 593.28111111111","1604302500 593.38166666667","1604302800 593.48194444444","1604303100 593.53194444444","1604303400 593.6325","1604303700 593.73277777778","1604304000 593.78277777778","1604304300 593.88333333333","1604304600 593.98361111111","1604304900 594.03388888889","1604305200 594.13416666667","1604305500 594.23444444444","1604305800 594.28472222222","1604306100 594.385","1604306400 594.48527777778","1604306700 594.53555555556","1604307000 594.63583333333","1604307300 594.68611111111","1604307600 594.78638888889","1604307900 594.88666666667","1604308200 594.93694444444","1604308500 595.03722222222","1604308800 595.1375","1604309100 595.18777777778","1604309400 595.28805555556","1604309700 595.38861111111","1604310000 595.43861111111","1604310300 595.53916666667","1604310600 595.63944444444","1604310900 595.68944444444","1604311200 595.79","1604311500 595.89027777778","1604311800 595.94055555556","1604312100 596.04083333333","1604312400 596.14111111111","1604312700 596.19138888889","1604313000 596.29166666667","1604313300 596.39194444444","1604313600 596.44222222222","1604313900 596.5425","1604314200 596.64277777778","1604314500 596.69305555556","1604314800 596.79333333333","1604315100 596.89361111111","1604315400 596.94388888889","1604315700 597.04416666667","1604316000 597.14472222222","1604316300 597.19472222222","1604316600 597.295","1604316900 597.39555555556","1604317200 597.44555555556","1604317500 597.54583333333","1604317800 597.64638888889","1604318100 597.69638888889","1604318400 597.79666666667","1604318700 597.89722222222","1604319000 597.94722222222","1604319300 598.0475","1604319600 598.14805555556","1604319900 598.19805555556","1604320200 598.29861111111","1604320500 598.39888888889","1604320800 598.44888888889","1604321100 598.54944444444","1604321400 598.64972222222","1604321700 598.7","1604322000 598.80027777778","1604322300 598.90055555556","1604322600 598.95083333333","1604322900 599.05111111111","1604323200 599.15138888889","1604323500 599.20166666667","1604323800 599.30194444444","1604324100 599.40222222222","1604324400 599.4525","1604324700 599.55277777778","1604325000 599.60305555556","1604325300 599.70333333333","1604325600 599.80361111111","1604325900 599.85388888889","1604326200 599.95416666667","1604326500 600.05444444444","1604326800 600.10472222222","1604327100 600.205","1604327400 600.30527777778","1604327700 600.35555555556","1604328000 600.45583333333","1604328300 600.55638888889","1604328600 600.60638888889","1604328900 600.70694444444","1604329200 600.80722222222","1604329500 600.85722222222","1604329800 600.95777777778","1604330100 601.05805555556","1604330400 601.10805555556","1604330700 601.20861111111","1604331000 601.30888888889","1604331300 601.35916666667","1604331600 601.45944444444","1604331900 601.55972222222","1604332200 601.61","1604332500 601.71027777778","1604332800 601.81055555556","1604333100 601.86083333333","1604333400 601.96111111111","1604333700 602.06138888889","1604334000 602.11166666667","1604334300 602.21194444444","1604334600 602.31222222222","1604334900 602.3625","1604335200 602.46277777778","1604335500 602.56333333333","1604335800 602.61333333333","1604336100 602.71361111111","1604336400 602.81416666667","1604336700 602.86416666667","1604337000 602.96472222222","1604337300 603.065","1604337600 603.11527777778","1604337900 603.21555555556","1604338200 603.31583333333","1604338500 603.36611111111","1604338800 603.46638888889","1604339100 603.56666666667","1604339400 603.61694444444","1604339700 603.71722222222","1604340000 603.8175","1604340300 603.86777777778","1604340600 603.96805555556","1604340900 604.06833333333","1604341200 604.11861111111","1604341500 604.21888888889","1604341800 604.31944444444","1604342100 604.36944444444","1604342400 604.47","1604342700 604.52","1604343000 604.62027777778","1604343300 604.72083333333","1604343600 604.77083333333","1604343900 604.87138888889","1604344200 604.97166666667","1604344500 605.02166666667","1604344800 605.12222222222","1604345100 605.2225","1604345400 605.27277777778","1604345700 605.37305555556","1604346000 605.47333333333","1604346300 605.52361111111","1604346600 605.62388888889","1604346900 605.72416666667","1604347200 605.77444444444","1604347500 605.87472222222","1604347800 605.975","1604348100 606.02527777778","1604348400 606.12555555556","1604348700 606.22583333333","1604349000 606.27611111111","1604349300 606.37638888889","1604349600 606.47666666667","1604349900 606.52694444444","1604350200 606.62722222222","1604350500 606.7275","1604350800 606.77777777778","1604351100 606.87805555556","1604351400 606.97861111111","1604351700 607.02861111111","1604352000 607.12888888889","1604352300 607.22944444444","1604352600 607.27944444444","1604352900 607.38","1604353200 607.48027777778","1604353500 607.53027777778","1604353800 607.63083333333","1604354100 607.73111111111","1604354400 607.78138888889","1604354700 607.88166666667","1604355000 607.98194444444","1604355300 608.03222222222","1604355600 608.1325","1604355900 608.23277777778","1604356200 608.28305555556","1604356500 608.38333333333","1604356800 608.48361111111","1604357100 608.53388888889","1604357400 608.63416666667","1604357700 608.73444444444","1604358000 608.78472222222","1604358300 608.885","1604358600 608.98555555556","1604358900 609.03555555556","1604359200 609.13611111111","1604359500 609.18611111111","1604359800 609.28638888889","1604360100 609.38694444444","1604360400 609.43694444444","1604360700 609.53722222222","1604361000 609.63777777778","1604361300 609.68777777778","1604361600 609.78833333333","1604361900 609.88861111111","1604362200 609.93861111111","1604362500 610.03916666667","1604362800 610.13944444444","1604363100 610.18944444444","1604363400 610.29","1604363700 610.39027777778","1604364000 610.44055555556","1604364300 610.54083333333","1604364600 610.64111111111","1604364900 610.69138888889","1604365200 610.79166666667","1604365500 610.89194444444","1604365800 610.94222222222","1604366100 611.0425","1604366400 611.14277777778","1604366700 611.19305555556","1604367000 611.29333333333","1604367300 611.39388888889","1604367600 611.44388888889","1604367900 611.54416666667","1604368200 611.64472222222","1604368500 611.69472222222","1604368800 611.79527777778","1604369100 611.89555555556","1604369400 611.94555555556","1604369700 612.04611111111","1604370000 612.14638888889","1604370300 612.19638888889","1604370600 612.29694444444","1604370900 612.39722222222","1604371200 612.4475","1604371500 612.54777777778","1604371800 612.64805555556","1604372100 612.69833333333","1604372400 612.79861111111","1604372700 612.89888888889","1604373000 612.94916666667","1604373300 613.04944444444","1604373600 613.15","1604373900 613.2","1604374200 613.30055555556","1604374500 613.40083333333","1604374800 613.45083333333","1604375100 613.55138888889","1604375400 613.65166666667","1604375700 613.70194444444","1604376000 613.80222222222","1604376300 613.9025","1604376600 613.95277777778","1604376900 614.05305555556","1604377200 614.10333333333","1604377500 614.20361111111","1604377800 614.30388888889","1604378100 614.35416666667","1604378400 614.45444444444","1604378700 614.55472222222","1604379000 614.605","1604379300 614.70527777778","1604379600 614.80555555556","1604379900 614.85583333333","1604380200 614.95611111111","1604380500 615.05805555556","1604380800 615.10805555556","1604381100 615.20861111111","1604381400 615.30888888889","1604381700 615.35888888889","1604382000 615.45944444444","1604382300 615.55972222222","1604382600 615.61","1604382900 615.71027777778","1604383200 615.81055555556","1604383500 615.86083333333","1604383800 615.96111111111","1604384100 616.06138888889","1604384400 616.11166666667","1604384700 616.21194444444","1604385000 616.3125","1604385300 616.3625","1604385600 616.46277777778","1604385900 616.56333333333","1604386200 616.61333333333","1604386500 616.71361111111","1604386800 616.81416666667","1604387100 616.86416666667","1604387400 616.96472222222","1604387700 617.065","1604388000 617.115","1604388300 617.21555555556","1604388600 617.31583333333","1604389200 617.46638888889","1604389500 617.56666666667","1604389800 617.61694444444","1604390100 617.71722222222","1604390400 617.8175","1604390700 617.86777777778","1604391000 617.96805555556","1604391300 618.06861111111","1604391600 618.11861111111","1604391900 618.21888888889","1604392200 618.31944444444","1604392500 618.36944444444","1604392800 618.46972222222","1604393100 618.52","1604393400 618.62027777778","1604393700 618.72083333333","1604394000 618.77083333333","1604394300 618.87111111111","1604394600 618.97166666667","1604394900 619.02166666667","1604395200 619.12222222222","1604395500 619.2225","1604395800 619.27277777778","1604396100 619.37305555556","1604396400 619.47333333333","1604396700 619.52361111111","1604397000 619.62388888889","1604397300 619.72416666667","1604397600 619.77444444444","1604397900 619.87472222222","1604398200 619.975","1604398500 620.02527777778","1604398800 620.12555555556","1604399100 620.22583333333","1604399400 620.27611111111","1604399700 620.37638888889","1604400000 620.47666666667","1604400300 620.52694444444","1604400600 620.62722222222","1604400900 620.72777777778","1604401200 620.77777777778","1604401500 620.87833333333","1604401800 620.97861111111","1604402100 621.02861111111","1604402400 621.12916666667","1604402700 621.22944444444","1604403000 621.27944444444","1604403300 621.38","1604403600 621.48027777778","1604403900 621.53055555556","1604404200 621.63083333333","1604404500 621.73111111111","1604404800 621.78138888889","1604405100 621.88166666667","1604405400 621.98194444444","1604405700 622.03222222222","1604406000 622.1325","1604406300 622.23305555556","1604406600 622.28305555556","1604406900 622.38361111111","1604407200 622.48388888889","1604407500 622.53388888889","1604407800 622.63444444444","1604408100 622.73472222222","1604408400 622.785","1604408700 622.88527777778","1604409000 622.98555555556","1604409300 623.03583333333","1604409600 623.13611111111","1604409900 623.18638888889","1604410200 623.28666666667","1604410500 623.38694444444","1604410800 623.43722222222","1604411100 623.5375","1604411400 623.63805555556","1604411700 623.68805555556","1604412000 623.78833333333","1604412300 623.88888888889","1604412600 623.93888888889","1604412900 624.03944444444","1604413200 624.13972222222","1604413500 624.19","1604413800 624.29027777778","1604414100 624.39055555556","1604414400 624.44083333333","1604414700 624.54111111111","1604415000 624.64138888889","1604415300 624.69166666667","1604415600 624.79194444444","1604415900 624.89222222222","1604416200 624.9425","1604416500 625.04305555556","1604416800 625.14333333333","1604417100 625.19333333333","1604417400 625.29388888889","1604417700 625.39416666667","1604418000 625.44444444444","1604418300 625.54472222222","1604418600 625.645","1604418900 625.69527777778","1604419200 625.79555555556","1604419500 625.89583333333","1604419800 625.94611111111","1604420100 626.04638888889","1604420400 626.14666666667","1604420700 626.19694444444","1604421000 626.29722222222","1604421300 626.39777777778","1604421600 626.44777777778","1604421900 626.54833333333","1604422200 626.64861111111","1604422500 626.69861111111","1604422800 626.79916666667","1604423100 626.89944444444","1604423400 626.94972222222","1604423700 627.05","1604424000 627.15027777778","1604424300 627.20055555556","1604424600 627.30083333333","1604424900 627.40111111111","1604425200 627.45138888889","1604425500 627.55166666667","1604425800 627.65194444444","1604426100 627.70222222222","1604426400 627.8025","1604426700 627.90305555556","1604427000 627.95305555556","1604427300 628.05333333333","1604427600 628.10361111111","1604427900 628.20388888889","1604428200 628.30444444444","1604428500 628.35444444444","1604428800 628.45472222222","1604429100 628.55527777778","1604429400 628.60527777778","1604429700 628.70583333333","1604430000 628.80611111111","1604430300 628.85611111111","1604430600 628.95666666667","1604430900 629.05694444444","1604431200 629.10694444444","1604431500 629.2075","1604431800 629.30777777778","1604432100 629.35777777778","1604432400 629.45833333333","1604432700 629.55861111111","1604433000 629.60888888889","1604433300 629.70916666667","1604433600 629.80944444444","1604433900 629.85972222222","1604434200 629.96","1604434500 630.06027777778","1604434800 630.11055555556","1604435100 630.21083333333","1604435400 630.31111111111","1604435700 630.36138888889","1604436000 630.46166666667","1604436300 630.56222222222","1604436600 630.61222222222","1604436900 630.71277777778","1604437200 630.81305555556","1604437500 630.86305555556","1604437800 630.96361111111","1604438100 631.06388888889","1604438400 631.11416666667","1604438700 631.21444444444","1604439000 631.31472222222","1604439300 631.365","1604439600 631.46527777778","1604439900 631.56555555556","1604440200 631.61583333333","1604440500 631.71611111111","1604440800 631.81638888889","1604441100 631.86666666667","1604441400 631.96694444444","1604441700 632.06722222222","1604442000 632.1175","1604442300 632.21777777778","1604442600 632.31833333333","1604442900 632.36833333333","1604443200 632.46888888889","1604443500 632.56916666667","1604443800 632.61944444444","1604444100 632.71972222222","1604444400 632.76972222222","1604444700 632.87027777778","1604445000 632.97055555556","1604445300 633.02055555556","1604445600 633.12111111111","1604445900 633.22138888889","1604446200 633.27138888889","1604446500 633.37194444444","1604446800 633.47222222222","1604447100 633.5225","1604447400 633.62277777778","1604447700 633.72305555556","1604448000 633.77333333333","1604448300 633.87361111111","1604448600 633.97388888889","1604448900 634.02416666667","1604449200 634.12444444444","1604449500 634.22472222222","1604449800 634.275","1604450100 634.37527777778","1604450400 634.47583333333","1604450700 634.52583333333","1604451000 634.62611111111","1604451300 634.72666666667","1604451600 634.77666666667","1604451900 634.87722222222","1604452200 634.9775","1604452500 635.02777777778","1604452800 635.12805555556","1604453100 635.22833333333","1604453400 635.27861111111","1604453700 635.37888888889","1604454000 635.47916666667","1604454300 635.52944444444","1604454600 635.62972222222","1604454900 635.73","1604455200 635.78027777778","1604455500 635.88055555556","1604455800 635.98083333333","1604456100 636.03111111111","1604456400 636.13138888889","1604456700 636.23194444444","1604457000 636.28194444444","1604457300 636.3825","1604457600 636.48277777778","1604457900 636.53277777778","1604458200 636.63333333333","1604458500 636.73361111111","1604458800 636.78361111111","1604459100 636.88416666667","1604459400 636.98444444444","1604459700 637.03472222222","1604460000 637.135","1604460300 637.23527777778","1604460600 637.28555555556","1604460900 637.38583333333","1604461200 637.48611111111","1604461500 637.53638888889","1604461800 637.63666666667","1604462100 637.68694444444","1604462400 637.78722222222","1604462700 637.8875","1604463000 637.93777777778","1604463300 638.03805555556","1604463600 638.13833333333","1604463900 638.18861111111","1604464200 638.28888888889","1604464500 638.38944444444","1604464800 638.43944444444","1604465100 638.53972222222","1604465400 638.64027777778","1604465700 638.69027777778","1604466000 638.79083333333","1604466300 638.89111111111","1604466600 638.94138888889","1604466900 639.04166666667","1604467200 639.14194444444","1604467500 639.19222222222","1604467800 639.2925","1604468100 639.39277777778","1604468400 639.44305555556","1604468700 639.54333333333","1604469000 639.64388888889","1604469300 639.69388888889","1604469600 639.79444444444","1604469900 639.89472222222","1604470200 639.94472222222","1604470500 640.04527777778","1604470800 640.14555555556","1604471100 640.19583333333","1604471400 640.29611111111","1604471700 640.39638888889","1604472000 640.44666666667","1604472300 640.54694444444","1604472600 640.64722222222","1604472900 640.6975","1604473200 640.79777777778","1604473500 640.89805555556","1604473800 640.94833333333","1604474100 641.04861111111","1604474400 641.14888888889","1604474700 641.19916666667","1604475000 641.29944444444","1604475600 641.45","1604475900 641.55027777778","1604476200 641.65055555556","1604476500 641.70083333333","1604476800 641.80138888889","1604477100 641.90166666667","1604477400 641.95166666667","1604477700 642.05222222222","1604478000 642.1525","1604478300 642.2025","1604478600 642.30305555556","1604478900 642.35305555556","1604479200 642.45333333333","1604479500 642.55388888889","1604479800 642.60388888889","1604480100 642.70583333333","1604480400 642.80611111111","1604480700 642.85638888889","1604481000 642.95666666667","1604481300 643.05694444444","1604481600 643.10722222222","1604481900 643.2075","1604482200 643.30777777778","1604482500 643.35805555556","1604482800 643.45833333333","1604483100 643.55861111111","1604483400 643.60888888889","1604483700 643.70916666667","1604484000 643.80944444444","1604484300 643.85972222222","1604484600 643.96","1604484900 644.06027777778","1604485200 644.11055555556","1604485500 644.21083333333","1604485800 644.31111111111","1604486100 644.36138888889","1604486400 644.46166666667","1604486700 644.56194444444","1604487000 644.61222222222","1604487300 644.7125","1604487600 644.81305555556","1604487900 644.86305555556","1604488200 644.96361111111","1604488500 645.06388888889","1604488800 645.11416666667","1604489100 645.21444444444","1604489400 645.31472222222","1604489700 645.365","1604490000 645.46527777778","1604490300 645.56583333333","1604490600 645.61583333333","1604490900 645.71611111111","1604491200 645.81666666667","1604491500 645.86666666667","1604491800 645.96694444444","1604492100 646.0675","1604492400 646.1175","1604492700 646.21805555556","1604493000 646.31833333333","1604493300 646.36833333333","1604493600 646.46888888889","1604493900 646.56916666667","1604494200 646.61916666667","1604494500 646.71972222222","1604494800 646.82","1604495100 646.87","1604495400 646.97055555556","1604495700 647.02083333333","1604496000 647.12111111111","1604496300 647.22138888889","1604496600 647.27166666667","1604496900 647.37194444444","1604497200 647.47222222222","1604497500 647.5225","1604497800 647.62277777778","1604498100 647.72333333333","1604498400 647.77333333333","1604498700 647.87361111111","1604499000 647.97416666667","1604499300 648.02416666667","1604499600 648.12472222222","1604499900 648.225","1604500200 648.275","1604500500 648.37555555556","1604500800 648.47583333333","1604501100 648.52611111111","1604501400 648.62638888889","1604501700 648.72666666667","1604502000 648.77694444444","1604502300 648.87722222222","1604502600 648.9775","1604502900 649.02777777778","1604503200 649.12805555556","1604503500 649.22861111111","1604503800 649.27861111111","1604504100 649.37888888889","1604504400 649.47944444444","1604504700 649.52944444444","1604505000 649.63","1604505300 649.73027777778","1604505600 649.78027777778","1604505900 649.88083333333","1604506200 649.98111111111","1604506500 650.03138888889","1604506800 650.13166666667","1604507100 650.23194444444","1604507400 650.28222222222","1604507700 650.3825","1604508000 650.48277777778","1604508300 650.53305555556","1604508600 650.63333333333","1604508900 650.73361111111","1604509200 650.78388888889","1604509500 650.88416666667","1604509800 650.98472222222","1604510100 651.03472222222","1604510400 651.13527777778","1604510700 651.23555555556","1604511000 651.28555555556","1604511300 651.38611111111","1604511600 651.48638888889","1604511900 651.53638888889","1604512200 651.63694444444","1604512500 651.68694444444","1604512800 651.7875","1604513100 651.88777777778","1604513400 651.93777777778","1604513700 652.03833333333","1604514000 652.13861111111","1604514300 652.18861111111","1604514600 652.28916666667","1604514900 652.38944444444","1604515200 652.43972222222","1604515500 652.54","1604515800 652.64027777778","1604516100 652.69055555556","1604516400 652.79083333333","1604516700 652.89111111111","1604517000 652.94138888889","1604517300 653.04166666667","1604517600 653.14194444444","1604517900 653.19222222222","1604518200 653.2925","1604518500 653.39277777778","1604518800 653.44305555556","1604519100 653.54333333333","1604519400 653.64388888889","1604519700 653.69388888889","1604520000 653.79444444444","1604520300 653.89472222222","1604520600 653.94472222222","1604520900 654.04527777778","1604521200 654.14555555556","1604521500 654.19583333333","1604521800 654.29611111111","1604522100 654.39638888889","1604522400 654.44666666667","1604522700 654.54694444444","1604523000 654.64722222222","1604523300 654.6975","1604523600 654.79777777778","1604523900 654.89805555556","1604524200 654.94833333333","1604524500 655.04861111111","1604524800 655.14888888889","1604525100 655.19916666667","1604525400 655.29944444444","1604525700 655.39972222222","1604526000 655.45","1604526300 655.55027777778","1604526600 655.65083333333","1604526900 655.70083333333","1604527200 655.80138888889","1604527500 655.90166666667","1604527800 655.95166666667","1604528100 656.05222222222","1604528400 656.1525","1604528700 656.20277777778","1604529000 656.30305555556","1604529300 656.40333333333","1604529600 656.45361111111","1604529900 656.55388888889","1604530200 656.60416666667","1604530500 656.70444444444","1604530800 656.80472222222","1604531100 656.855","1604531400 656.95527777778","1604531700 657.05555555556","1604532000 657.10583333333","1604532300 657.20611111111","1604532600 657.30638888889","1604532900 657.35666666667","1604533200 657.45694444444","1604533500 657.5575","1604533800 657.6075","1604534100 657.70777777778","1604534400 657.80833333333","1604534700 657.85833333333","1604535000 657.95888888889","1604535300 658.05916666667","1604535600 658.10944444444","1604535900 658.20972222222","1604536200 658.31","1604536500 658.36027777778","1604536800 658.46055555556","1604537100 658.56083333333","1604537400 658.61111111111","1604537700 658.71138888889","1604538000 658.81194444444","1604538300 658.86194444444","1604538600 658.96222222222","1604538900 659.06416666667","1604539200 659.11416666667","1604539500 659.21472222222","1604539800 659.315","1604540100 659.36527777778","1604540400 659.46555555556","1604540700 659.56583333333","1604541000 659.61611111111","1604541300 659.71638888889","1604541600 659.81666666667","1604541900 659.86694444444","1604542200 659.96722222222","1604542500 660.0675","1604542800 660.11777777778","1604543100 660.21805555556","1604543400 660.31833333333","1604543700 660.36861111111","1604544000 660.46888888889","1604544300 660.56944444444","1604544600 660.61944444444","1604544900 660.71972222222","1604545200 660.77","1604545500 660.87027777778","1604545800 660.97083333333","1604546100 661.02083333333","1604546400 661.12111111111","1604546700 661.22166666667","1604547000 661.27166666667","1604547300 661.37222222222","1604547600 661.4725","1604547900 661.5225","1604548200 661.62305555556","1604548500 661.72333333333","1604548800 661.77361111111","1604549100 661.87388888889","1604549400 661.97416666667","1604549700 662.02444444444","1604550000 662.12472222222","1604550300 662.225","1604550600 662.27527777778","1604550900 662.37555555556","1604551200 662.47611111111","1604551500 662.52611111111","1604551800 662.62638888889","1604552100 662.72694444444","1604552400 662.77694444444","1604552700 662.8775","1604553000 662.97777777778","1604553300 663.02777777778","1604553600 663.12833333333","1604553900 663.22861111111","1604554200 663.27888888889","1604554500 663.37916666667","1604554800 663.47944444444","1604555100 663.52972222222","1604555400 663.63","1604555700 663.73055555556","1604556000 663.78055555556","1604556300 663.88111111111","1604556600 663.98138888889","1604556900 664.03166666667","1604557200 664.13194444444","1604557500 664.23222222222","1604557800 664.2825","1604558100 664.38277777778","1604558400 664.48305555556","1604558700 664.53333333333","1604559000 664.635","1604559300 664.73527777778","1604559600 664.78555555556","1604559900 664.88583333333","1604560200 664.98638888889","1604560500 665.03638888889","1604560800 665.13694444444","1604561100 665.18694444444","1604561400 665.2875","1604562000 665.43805555556","1604562300 665.53833333333","1604562600 665.63861111111","1604562900 665.68888888889","1604563200 665.78916666667","1604563500 665.88944444444","1604563800 665.93972222222","1604564100 666.04","1604564400 666.14027777778","1604564700 666.19055555556","1604565000 666.29083333333","1604565300 666.39138888889","1604565600 666.44138888889","1604565900 666.54166666667","1604566200 666.64222222222","1604566500 666.69222222222","1604566800 666.79277777778","1604567100 666.89305555556","1604567400 666.94305555556","1604567700 667.04361111111","1604568000 667.14388888889","1604568300 667.19416666667","1604568600 667.29444444444","1604568900 667.39472222222","1604569200 667.445","1604569500 667.54527777778","1604569800 667.64583333333","1604570100 667.69583333333","1604570400 667.79638888889","1604570700 667.89666666667","1604571000 667.94666666667","1604571300 668.04722222222","1604571600 668.1475","1604571900 668.19777777778","1604572200 668.29805555556","1604572500 668.39833333333","1604572800 668.44861111111","1604573100 668.54888888889","1604573400 668.64916666667","1604573700 668.69944444444","1604574000 668.79972222222","1604574300 668.90027777778","1604574600 668.95027777778","1604574900 669.05055555556","1604575200 669.15111111111","1604575500 669.20111111111","1604575800 669.30166666667","1604576100 669.40194444444","1604576400 669.45222222222","1604576700 669.5525","1604577000 669.65277777778","1604577300 669.70305555556","1604577600 669.80333333333","1604577900 669.85361111111","1604578200 669.95388888889","1604578500 670.05416666667","1604578800 670.10444444444","1604579100 670.20472222222","1604579400 670.305","1604579700 670.35527777778","1604580000 670.45555555556","1604580300 670.55583333333","1604580600 670.60611111111","1604580900 670.70638888889","1604581200 670.80694444444","1604581500 670.85694444444","1604581800 670.9575","1604582100 671.05777777778","1604582400 671.10805555556","1604582700 671.20833333333","1604583000 671.30861111111","1604583300 671.35888888889","1604583600 671.46055555556","1604583900 671.56111111111","1604584200 671.61111111111","1604584500 671.71166666667","1604584800 671.81194444444","1604585100 671.86222222222","1604585400 671.9625","1604585700 672.06277777778","1604586000 672.11305555556","1604586300 672.21333333333","1604586600 672.31361111111","1604586900 672.36388888889","1604587200 672.46416666667","1604587500 672.56472222222","1604587800 672.61472222222","1604588100 672.715","1604588400 672.81555555556","1604588700 672.86555555556","1604589000 672.96583333333","1604589300 673.06638888889","1604589600 673.11638888889","1604589900 673.21666666667","1604590200 673.31722222222","1604590500 673.36722222222","1604590800 673.46777777778","1604591100 673.56805555556","1604591400 673.61805555556","1604591700 673.71861111111","1604592000 673.81888888889","1604592300 673.86916666667","1604592600 673.96944444444","1604592900 674.06972222222","1604593200 674.12","1604593500 674.22027777778","1604593800 674.27055555556","1604594100 674.37083333333","1604594400 674.47111111111","1604594700 674.52138888889","1604595000 674.62166666667","1604595300 674.72222222222","1604595600 674.77222222222","1604595900 674.8725","1604596200 674.97305555556","1604596500 675.02305555556","1604596800 675.12333333333","1604597100 675.22388888889","1604597400 675.27388888889","1604597700 675.37416666667","1604598000 675.47472222222","1604598300 675.52472222222","1604598600 675.625","1604598900 675.72555555556","1604599200 675.77555555556","1604599500 675.87611111111","1604599800 675.97638888889","1604600100 676.02638888889","1604600400 676.12694444444","1604600700 676.22722222222","1604601000 676.2775","1604601300 676.37777777778","1604601600 676.47805555556","1604601900 676.52833333333","1604602200 676.62861111111","1604602500 676.72888888889","1604602800 676.77916666667","1604603100 676.87944444444","1604603400 676.97972222222","1604603700 677.03","1604604000 677.13027777778","1604604300 677.23055555556","1604604600 677.28083333333","1604604900 677.38111111111","1604605200 677.48166666667","1604605500 677.53166666667","1604605800 677.63194444444","1604606100 677.7325","1604606400 677.7825","1604606700 677.88305555556","1604607000 677.98333333333","1604607300 678.03333333333","1604607600 678.13388888889","1604607900 678.23416666667","1604608200 678.28416666667","1604608500 678.38472222222","1604608800 678.485","1604609100 678.535","1604609400 678.63555555556","1604609700 678.73583333333","1604610000 678.78611111111","1604610300 678.88638888889","1604610600 678.98666666667","1604610900 679.03694444444","1604611200 679.13722222222","1604611500 679.1875","1604611800 679.28777777778","1604612100 679.38805555556","1604612400 679.43833333333","1604612700 679.53861111111","1604613000 679.63888888889","1604613300 679.68916666667","1604613600 679.78944444444","1604613900 679.88972222222","1604614200 679.94","1604614500 680.04027777778","1604614800 680.14055555556","1604615100 680.19083333333","1604615400 680.29111111111","1604615700 680.39138888889","1604616000 680.44166666667","1604616300 680.54194444444","1604616600 680.64222222222","1604616900 680.6925","1604617200 680.79277777778","1604617500 680.89333333333","1604617800 680.94333333333","1604618100 681.04361111111","1604618400 681.14416666667","1604618700 681.19416666667","1604619000 681.29472222222","1604619300 681.395","1604619600 681.445","1604619900 681.54555555556","1604620200 681.64583333333","1604620500 681.69611111111","1604620800 681.79638888889","1604621100 681.89666666667","1604621400 681.94694444444","1604621700 682.04722222222","1604622000 682.1475","1604622300 682.19777777778","1604622600 682.29805555556","1604622900 682.39833333333","1604623200 682.44861111111","1604623500 682.54888888889","1604623800 682.64916666667","1604624100 682.69944444444","1604624400 682.79972222222","1604624700 682.9","1604625000 682.95027777778","1604625300 683.05055555556","1604625600 683.15083333333","1604625900 683.20111111111","1604626200 683.30138888889","1604626500 683.40166666667","1604626800 683.45194444444","1604627100 683.55222222222","1604627400 683.65277777778","1604627700 683.70277777778","1604628000 683.80333333333","1604628300 683.90361111111","1604628600 683.95388888889","1604628900 684.05416666667","1604629200 684.10416666667","1604629500 684.20472222222","1604629800 684.305","1604630100 684.355","1604630400 684.45555555556","1604630700 684.55583333333","1604631000 684.60583333333","1604631300 684.70638888889","1604631600 684.80666666667","1604631900 684.85666666667","1604632200 684.95722222222","1604632500 685.0575","1604632800 685.10777777778","1604633100 685.20805555556","1604633400 685.30833333333","1604633700 685.35861111111","1604634000 685.45888888889","1604634300 685.55916666667","1604634600 685.60944444444","1604634900 685.70972222222","1604635200 685.81","1604635500 685.86027777778","1604635800 685.96055555556","1604636100 686.06111111111","1604636400 686.11111111111","1604636700 686.21138888889","1604637000 686.31194444444","1604637300 686.36194444444","1604637600 686.4625","1604637900 686.56277777778","1604638200 686.61277777778","1604638500 686.71333333333","1604638800 686.81361111111","1604639100 686.86361111111","1604639400 686.96416666667","1604639700 687.06444444444","1604640000 687.11472222222","1604640300 687.215","1604640600 687.31527777778","1604640900 687.36555555556","1604641200 687.46583333333","1604641500 687.56611111111","1604641800 687.61777777778","1604642100 687.71805555556","1604642400 687.81861111111","1604642700 687.86861111111","1604643000 687.96916666667","1604643300 688.06944444444","1604643600 688.11944444444","1604643900 688.22","1604644200 688.32027777778","1604644500 688.37055555556","1604644800 688.47083333333","1604645100 688.52083333333","1604645400 688.62138888889","1604645700 688.72166666667","1604646000 688.77194444444","1604646300 688.87222222222","1604646600 688.9725","1604646900 689.02277777778","1604647200 689.12305555556","1604647500 689.22333333333","1604647800 689.27361111111","1604648100 689.37388888889","1604648400 689.47444444444","1604648700 689.52444444444","1604649000 689.625","1604649300 689.72527777778","1604649600 689.77555555556","1604649900 689.87583333333","1604650200 689.97611111111","1604650500 690.02638888889","1604650800 690.12666666667","1604651100 690.22694444444","1604651400 690.27722222222","1604651700 690.3775","1604652000 690.47777777778","1604652300 690.52805555556","1604652600 690.62833333333","1604652900 690.72888888889","1604653200 690.77888888889","1604653500 690.87944444444","1604653800 690.97972222222","1604654100 691.03","1604654400 691.13027777778","1604654700 691.23055555556","1604655000 691.28083333333","1604655300 691.38111111111","1604655600 691.48166666667","1604655900 691.53166666667","1604656200 691.63222222222","1604656500 691.7325","1604656800 691.78277777778","1604657100 691.88305555556","1604657400 691.98333333333","1604657700 692.03361111111","1604658000 692.13388888889","1604658300 692.23416666667","1604658600 692.28444444444","1604658900 692.38472222222","1604659200 692.485","1604659500 692.53527777778","1604659800 692.63555555556","1604660100 692.73611111111","1604660400 692.78611111111","1604660700 692.88666666667","1604661000 692.98694444444","1604661300 693.03722222222","1604661600 693.1375","1604661900 693.18777777778","1604662200 693.28805555556","1604662500 693.38833333333","1604662800 693.43861111111","1604663100 693.53888888889","1604663400 693.63916666667","1604663700 693.68944444444","1604664000 693.78972222222","1604664300 693.89","1604664600 693.94027777778","1604664900 694.04055555556","1604665200 694.14111111111","1604665500 694.19138888889","1604665800 694.29166666667","1604666100 694.39194444444","1604666400 694.44222222222","1604666700 694.5425","1604667000 694.64277777778","1604667300 694.69305555556","1604667600 694.79333333333","1604667900 694.89361111111","1604668200 694.94388888889","1604668500 695.04416666667","1604668800 695.14472222222","1604669100 695.19472222222","1604669400 695.295","1604669700 695.39555555556","1604670000 695.44583333333","1604670300 695.54611111111","1604670600 695.64638888889","1604670900 695.69666666667","1604671200 695.79694444444","1604671500 695.89722222222","1604671800 695.9475","1604672100 696.04777777778","1604672400 696.14805555556","1604672700 696.19833333333","1604673000 696.29861111111","1604673300 696.39888888889","1604673600 696.44916666667","1604673900 696.54944444444","1604674200 696.65","1604674500 696.7","1604674800 696.80055555556","1604675100 696.90083333333","1604675400 696.95083333333","1604675700 697.05138888889","1604676000 697.15166666667","1604676300 697.20194444444","1604676600 697.30222222222","1604676900 697.40277777778","1604677200 697.45305555556","1604677500 697.55333333333","1604677800 697.65361111111","1604678100 697.70388888889","1604678400 697.80416666667","1604678700 697.85444444444","1604679000 697.95472222222","1604679300 698.055","1604679600 698.10527777778","1604679900 698.20555555556","1604680200 698.30583333333","1604680500 698.35611111111","1604680800 698.45638888889","1604681100 698.55666666667","1604681400 698.60694444444","1604681700 698.70722222222","1604682000 698.80777777778","1604682300 698.85777777778","1604682600 698.95805555556","1604682900 699.05861111111","1604683200 699.10861111111","1604683500 699.20916666667","1604683800 699.30944444444","1604684100 699.35944444444","1604684400 699.46","1604684700 699.56027777778","1604685000 699.61027777778","1604685300 699.71083333333","1604685600 699.81111111111","1604685900 699.86138888889","1604686200 699.96166666667","1604686500 700.06194444444","1604686800 700.11222222222","1604687100 700.2125","1604687400 700.31277777778","1604687700 700.36305555556","1604688000 700.46333333333","1604688300 700.56361111111","1604688600 700.61388888889","1604688900 700.71416666667","1604689200 700.81444444444","1604689500 700.86472222222","1604689800 700.965","1604690100 701.06527777778","1604690400 701.11555555556","1604690700 701.21583333333","1604691000 701.31611111111","1604691300 701.36638888889","1604691600 701.46666666667","1604691900 701.56694444444","1604692200 701.61722222222","1604692500 701.7175","1604692800 701.81777777778","1604693100 701.86805555556","1604693400 701.96833333333","1604693700 702.06861111111","1604694000 702.11888888889","1604694300 702.21916666667","1604694600 702.31944444444","1604694900 702.36972222222","1604695200 702.47","1604695500 702.57027777778","1604695800 702.62055555556","1604696100 702.72083333333","1604696400 702.77111111111","1604696700 702.87138888889","1604697000 702.97166666667","1604697300 703.02194444444","1604697600 703.12222222222","1604697900 703.2225","1604698200 703.27277777778","1604698500 703.37305555556","1604698800 703.47361111111","1604699100 703.52361111111","1604699400 703.62388888889","1604699700 703.72444444444","1604700000 703.77444444444","1604700300 703.87472222222","1604700600 703.975","1604700900 704.02527777778","1604701200 704.12555555556","1604701500 704.22611111111","1604701800 704.27611111111","1604702100 704.37638888889","1604702400 704.47694444444","1604702700 704.52694444444","1604703000 704.6275","1604703300 704.72777777778","1604703600 704.77777777778","1604703900 704.87833333333","1604704200 704.97861111111","1604704500 705.02888888889","1604704800 705.12916666667","1604705100 705.22944444444","1604705400 705.27972222222","1604705700 705.38","1604706000 705.48027777778","1604706300 705.53055555556","1604706600 705.63083333333","1604706900 705.73138888889","1604707200 705.78138888889","1604707500 705.88166666667","1604707800 705.98222222222","1604708100 706.03222222222","1604708400 706.13277777778","1604708700 706.23305555556","1604709000 706.28333333333","1604709300 706.38361111111","1604709600 706.48388888889","1604709900 706.53416666667","1604710200 706.63444444444","1604710500 706.73472222222","1604710800 706.785","1604711100 706.88527777778","1604711400 706.98555555556","1604711700 707.03583333333","1604712000 707.13611111111","1604712300 707.23638888889","1604712600 707.28666666667","1604712900 707.38694444444","1604713200 707.43722222222","1604713500 707.5375","1604713800 707.63777777778","1604714100 707.68805555556","1604714400 707.78833333333","1604714700 707.88861111111","1604715000 707.93888888889","1604715300 708.03916666667","1604715600 708.13944444444","1604715900 708.18972222222","1604716200 708.29","1604716500 708.39027777778","1604716800 708.44055555556","1604717100 708.54083333333","1604717400 708.64111111111","1604717700 708.69138888889","1604718000 708.79166666667","1604718300 708.89222222222","1604718600 708.94222222222","1604718900 709.0425","1604719200 709.14305555556","1604719500 709.19305555556","1604719800 709.29361111111","1604720100 709.39388888889","1604720400 709.44416666667","1604720700 709.54444444444","1604721000 709.64472222222","1604721300 709.695","1604721600 709.79527777778","1604721900 709.89555555556","1604722200 709.94583333333","1604722500 710.04611111111","1604722800 710.14638888889","1604723100 710.19666666667","1604723400 710.29694444444","1604723700 710.39722222222","1604724000 710.4475","1604724300 710.54777777778","1604724600 710.64833333333","1604724900 710.69833333333","1604725200 710.79861111111","1604725500 710.89916666667","1604725800 710.94916666667","1604726100 711.04972222222","1604726400 711.15","1604726700 711.2","1604727000 711.30055555556","1604727300 711.40083333333","1604727600 711.45083333333","1604727900 711.55138888889","1604728200 711.65166666667","1604728500 711.70194444444","1604728800 711.80222222222","1604729100 711.9025","1604729400 711.95277777778","1604729700 712.05305555556","1604730000 712.15361111111","1604730300 712.20361111111","1604730600 712.30388888889","1604730900 712.35416666667","1604731200 712.45444444444","1604731500 712.55472222222","1604731800 712.605","1604732100 712.70527777778","1604732400 712.80555555556","1604732700 712.85583333333","1604733000 712.95611111111","1604733300 713.05666666667","1604733600 713.10666666667","1604733900 713.20694444444","1604734200 713.3075","1604734500 713.3575","1604734800 713.45805555556","1604735100 713.55833333333","1604735400 713.60833333333","1604735700 713.70888888889","1604736000 713.80916666667","1604736300 713.85944444444","1604736600 713.95972222222","1604736900 714.06","1604737200 714.11027777778","1604737500 714.21055555556","1604737800 714.31083333333","1604738100 714.36111111111","1604738400 714.46138888889","1604738700 714.56194444444","1604739000 714.61194444444","1604739300 714.7125","1604739600 714.81277777778","1604739900 714.86277777778","1604740200 714.96333333333","1604740500 715.06361111111","1604740800 715.11388888889","1604741100 715.21416666667","1604741400 715.31444444444","1604741700 715.36472222222","1604742000 715.465","1604742300 715.56527777778","1604742600 715.61555555556","1604742900 715.71583333333","1604743200 715.81611111111","1604743500 715.86638888889","1604743800 715.96666666667","1604744100 716.06694444444","1604744400 716.11722222222","1604744700 716.2175","1604745000 716.31777777778","1604745300 716.36805555556","1604745600 716.46833333333","1604745900 716.56888888889","1604746200 716.61888888889","1604746500 716.71916666667","1604746800 716.81972222222","1604747100 716.86972222222","1604747400 716.97","1604747700 717.07055555556","1604748000 717.12055555556","1604748300 717.22111111111","1604748600 717.27111111111","1604748900 717.37166666667","1604749200 717.47194444444","1604749500 717.52222222222","1604749800 717.6225","1604750100 717.72277777778","1604750400 717.77305555556","1604750700 717.87333333333","1604751000 717.97388888889","1604751300 718.02388888889","1604751600 718.12416666667","1604751900 718.22472222222","1604752200 718.27472222222","1604752500 718.37527777778","1604752800 718.47555555556","1604753100 718.52555555556","1604753400 718.62611111111","1604753700 718.72638888889","1604754000 718.77666666667","1604754300 718.87694444444","1604754600 718.97722222222","1604754900 719.0275","1604755200 719.12777777778","1604755500 719.22805555556","1604755800 719.27972222222","1604756100 719.38","1604756400 719.48027777778","1604756700 719.53055555556","1604757000 719.63083333333","1604757300 719.73111111111","1604757600 719.78138888889","1604757900 719.88166666667","1604758200 719.98194444444","1604758500 720.03222222222","1604758800 720.13277777778","1604759100 720.23305555556","1604759400 720.28333333333","1604759700 720.38361111111","1604760000 720.48388888889","1604760300 720.53416666667","1604760600 720.63444444444","1604760900 720.73472222222","1604761200 720.785","1604761500 720.88527777778","1604761800 720.98583333333","1604762100 721.03583333333","1604762400 721.13611111111","1604762700 721.23666666667","1604763000 721.28666666667","1604763300 721.38722222222","1604763600 721.43722222222","1604763900 721.5375","1604764200 721.63805555556","1604764500 721.68805555556","1604764800 721.78861111111","1604765100 721.88888888889","1604765400 721.93916666667","1604765700 722.03944444444","1604766000 722.13972222222","1604766300 722.19","1604766600 722.29027777778","1604766900 722.39055555556","1604767200 722.44083333333","1604767500 722.54111111111","1604767800 722.64138888889","1604768100 722.69166666667","1604768400 722.79194444444","1604768700 722.89222222222","1604769000 722.9425","1604769300 723.04277777778","1604769600 723.14333333333","1604769900 723.19333333333","1604770200 723.29361111111","1604770500 723.39416666667","1604770800 723.44416666667","1604771100 723.54472222222","1604771400 723.645","1604771700 723.695","1604772000 723.79555555556","1604772300 723.89583333333","1604772600 723.94583333333","1604772900 724.04638888889","1604773200 724.14666666667","1604773500 724.19694444444","1604773800 724.29722222222","1604774100 724.3975","1604774400 724.44777777778","1604774700 724.54805555556","1604775000 724.64833333333","1604775300 724.69861111111","1604775600 724.79888888889","1604775900 724.89916666667","1604776200 724.94944444444","1604776500 725.04972222222","1604776800 725.15","1604777100 725.20027777778","1604777400 725.30055555556","1604777700 725.40083333333","1604778000 725.45111111111","1604778300 725.55138888889","1604778600 725.65166666667","1604778900 725.70194444444","1604779200 725.80222222222","1604779500 725.9025","1604779800 725.95277777778","1604780100 726.05305555556","1604780400 726.15333333333","1604780700 726.20361111111","1604781000 726.30388888889","1604781300 726.35416666667","1604781600 726.45444444444","1604781900 726.55472222222","1604782200 726.605","1604782500 726.70527777778","1604782800 726.80555555556","1604783100 726.85583333333","1604783400 726.95611111111","1604783700 727.05638888889","1604784000 727.10666666667","1604784300 727.20694444444","1604784600 727.30722222222","1604784900 727.3575","1604785200 727.45777777778","1604785500 727.55805555556","1604785800 727.60833333333","1604786100 727.70861111111","1604786400 727.80916666667","1604786700 727.85916666667","1604787000 727.95944444444","1604787300 728.06","1604787600 728.11","1604787900 728.21027777778","1604788200 728.31083333333","1604788500 728.36083333333","1604788800 728.46138888889","1604789100 728.56166666667","1604789400 728.61166666667","1604789700 728.71222222222","1604790000 728.8125","1604790300 728.8625","1604790600 728.96305555556","1604790900 729.06333333333","1604791200 729.11333333333","1604791500 729.21388888889","1604791800 729.31416666667","1604792100 729.36416666667","1604792400 729.46472222222","1604792700 729.565","1604793000 729.615","1604793300 729.71555555556","1604793600 729.81583333333","1604793900 729.86611111111","1604794200 729.96638888889","1604794500 730.06666666667","1604794800 730.11694444444","1604795100 730.21722222222","1604795400 730.3175","1604795700 730.36777777778","1604796000 730.46805555556","1604796300 730.56833333333","1604796600 730.61861111111","1604796900 730.71888888889","1604797200 730.81916666667","1604797500 730.86944444444","1604797800 730.96972222222","1604798100 731.07","1604798400 731.12027777778","1604798700 731.22055555556","1604799000 731.27083333333","1604799300 731.37111111111","1604799600 731.47138888889","1604799900 731.52166666667","1604800200 731.62194444444","1604800500 731.72222222222","1604800800 731.7725","1604801100 731.87277777778","1604801400 731.97305555556","1604801700 732.02333333333","1604802000 732.12361111111","1604802300 732.22416666667","1604802600 732.27416666667","1604802900 732.37444444444","1604803200 732.475","1604803500 732.525","1604803800 732.62555555556","1604804100 732.72583333333","1604804400 732.77583333333","1604804700 732.87638888889","1604805000 732.97666666667","1604805300 733.02666666667","1604805600 733.12722222222","1604805900 733.2275","1604806200 733.2775","1604806500 733.37805555556","1604806800 733.47833333333","1604807100 733.52833333333","1604807400 733.62888888889","1604807700 733.72916666667","1604808000 733.77944444444","1604808300 733.87972222222","1604808600 733.98","1604808900 734.03027777778","1604809200 734.13055555556","1604809500 734.23083333333","1604809800 734.28111111111","1604810100 734.38138888889","1604810400 734.48166666667","1604810700 734.53194444444","1604811000 734.63222222222","1604811300 734.73277777778","1604811600 734.78277777778","1604811900 734.88305555556","1604812200 734.98361111111","1604812500 735.03361111111","1604812800 735.13388888889","1604813100 735.23444444444","1604813400 735.28444444444","1604813700 735.38472222222","1604814000 735.48527777778","1604814300 735.53527777778","1604814600 735.63583333333","1604814900 735.73611111111","1604815200 735.78611111111","1604815500 735.88666666667","1604815800 735.98694444444","1604816100 736.03722222222","1604816400 736.1375","1604816700 736.1875","1604817000 736.28805555556","1604817300 736.38833333333","1604817600 736.43861111111","1604817900 736.53888888889","1604818200 736.63916666667","1604818500 736.68944444444","1604818800 736.78972222222","1604819100 736.89","1604819400 736.94027777778","1604819700 737.04055555556","1604820000 737.14083333333","1604820300 737.19111111111","1604820600 737.29138888889","1604820900 737.39166666667","1604821200 737.44194444444","1604821500 737.54222222222","1604821800 737.6425","1604822100 737.69277777778","1604822400 737.79305555556","1604822700 737.89333333333","1604823000 737.94361111111","1604823300 738.04388888889","1604823600 738.14444444444","1604823900 738.19444444444","1604824200 738.295","1604824500 738.39527777778","1604824800 738.44527777778","1604825100 738.54583333333","1604825400 738.64611111111","1604825700 738.69638888889","1604826000 738.79666666667","1604826300 738.89694444444","1604826600 738.94722222222","1604826900 739.0475","1604827200 739.14777777778","1604827500 739.19805555556","1604827800 739.29833333333","1604828100 739.39861111111","1604828400 739.44888888889","1604828700 739.54916666667","1604829000 739.64972222222","1604829300 739.69972222222","1604829600 739.8","1604829900 739.90055555556","1604830200 739.95055555556","1604830500 740.05111111111","1604830800 740.15138888889","1604831100 740.20166666667","1604831400 740.30194444444","1604831700 740.40222222222","1604832000 740.4525","1604832300 740.55277777778","1604832600 740.65305555556","1604832900 740.70333333333","1604833200 740.80361111111","1604833500 740.90388888889","1604833800 740.95416666667","1604834100 741.05444444444","1604834400 741.10472222222","1604834700 741.205","1604835000 741.30527777778","1604835300 741.35555555556","1604835600 741.45583333333","1604835900 741.55611111111","1604836200 741.60638888889","1604836500 741.70666666667","1604836800 741.80722222222","1604837100 741.85722222222","1604837400 741.95777777778","1604837700 742.05805555556","1604838000 742.10833333333","1604838300 742.20861111111","1604838600 742.30888888889","1604838900 742.35916666667","1604839200 742.45944444444","1604839500 742.55972222222","1604839800 742.61","1604840100 742.71027777778","1604840400 742.81055555556","1604840700 742.86083333333","1604841000 742.96111111111","1604841300 743.06166666667","1604841600 743.11166666667","1604841900 743.21194444444","1604842200 743.3125","1604842500 743.3625","1604842800 743.46277777778","1604843100 743.56333333333","1604843400 743.61333333333","1604843700 743.71388888889","1604844000 743.81416666667","1604844300 743.86444444444","1604844600 743.96472222222","1604844900 744.065","1604845200 744.11527777778","1604845500 744.21555555556","1604845800 744.31583333333","1604846100 744.36611111111","1604846400 744.46638888889","1604846700 744.56666666667","1604847000 744.61694444444","1604847300 744.71722222222","1604847600 744.81916666667","1604847900 744.86916666667","1604848200 744.96944444444","1604848500 745.07","1604848800 745.12","1604849100 745.22055555556","1604849400 745.32083333333","1604849700 745.37083333333","1604850000 745.47138888889","1604850300 745.52138888889","1604850600 745.62194444444","1604850900 745.72222222222","1604851200 745.77222222222","1604851500 745.87277777778","1604851800 745.97305555556","1604852100 746.02333333333","1604852400 746.12361111111","1604852700 746.22388888889","1604853000 746.27416666667","1604853300 746.37444444444","1604853600 746.47472222222","1604853900 746.525","1604854200 746.62527777778","1604854500 746.72555555556","1604854800 746.77583333333","1604855100 746.87611111111","1604855400 746.97638888889","1604855700 747.02666666667","1604856000 747.12694444444","1604856300 747.22722222222","1604856600 747.2775","1604856900 747.37777777778","1604857200 747.47805555556","1604857500 747.52833333333","1604857800 747.62861111111","1604858100 747.72888888889","1604858400 747.77916666667","1604858700 747.87944444444","1604859000 747.98","1604859300 748.03","1604859600 748.13027777778","1604859900 748.23055555556","1604860200 748.28083333333","1604860500 748.38111111111","1604860800 748.48138888889","1604861100 748.53166666667","1604861400 748.63194444444","1604861700 748.73222222222","1604862000 748.7825","1604862300 748.88277777778","1604862600 748.98305555556","1604862900 749.03333333333","1604863200 749.13361111111","1604863500 749.23388888889","1604863800 749.28416666667","1604864100 749.38444444444","1604864400 749.48472222222","1604864700 749.535","1604865000 749.63527777778","1604865300 749.73583333333","1604865600 749.78583333333","1604865900 749.88611111111","1604866200 749.98666666667","1604866500 750.03666666667","1604866800 750.13694444444","1604867100 750.2375","1604867400 750.2875","1604867700 750.38777777778","1604868000 750.43805555556","1604868300 750.53833333333","1604868600 750.63861111111","1604868900 750.68888888889","1604869200 750.78916666667","1604869500 750.88944444444","1604869800 750.93972222222","1604870100 751.04","1604870400 751.14055555556","1604870700 751.19055555556","1604871000 751.29083333333","1604871300 751.39138888889","1604871600 751.44138888889","1604871900 751.54166666667","1604872200 751.64222222222","1604872500 751.69222222222","1604872800 751.7925","1604873100 751.89305555556","1604873400 751.94305555556","1604873700 752.04361111111","1604874000 752.14388888889","1604874300 752.19388888889","1604874600 752.29444444444","1604874900 752.39472222222","1604875200 752.44472222222","1604875500 752.54527777778","1604875800 752.64555555556","1604876100 752.69583333333","1604876400 752.79611111111","1604876700 752.89638888889","1604877000 752.94666666667","1604877300 753.04694444444","1604877600 753.14722222222","1604877900 753.1975","1604878200 753.29777777778","1604878500 753.39805555556","1604878800 753.44833333333","1604879100 753.54861111111","1604879400 753.64888888889","1604879700 753.69916666667","1604880000 753.79944444444","1604880300 753.89972222222","1604880600 753.95","1604880900 754.05027777778","1604881200 754.15083333333","1604881500 754.20083333333","1604881800 754.30111111111","1604882100 754.40166666667","1604882400 754.45166666667","1604882700 754.55194444444","1604883000 754.6525","1604883300 754.70277777778","1604883600 754.80305555556","1604883900 754.90333333333","1604884200 754.95361111111","1604884500 755.05388888889","1604884800 755.15416666667","1604885100 755.20444444444","1604885400 755.30472222222","1604885700 755.35472222222","1604886000 755.45527777778","1604886300 755.55555555556","1604886600 755.60583333333","1604886900 755.70611111111","1604887200 755.80638888889","1604887500 755.85666666667","1604887800 755.95694444444","1604888100 756.05722222222","1604888400 756.1075","1604888700 756.20777777778","1604889000 756.30805555556","1604889300 756.35833333333","1604889600 756.45861111111","1604889900 756.55916666667","1604890200 756.60916666667","1604890500 756.70972222222","1604890800 756.81","1604891100 756.86027777778","1604891400 756.96055555556","1604891700 757.06083333333","1604892000 757.11111111111","1604892300 757.21138888889","1604892600 757.31166666667","1604892900 757.36194444444","1604893200 757.46222222222","1604893500 757.5625","1604893800 757.61277777778","1604894100 757.71305555556","1604894400 757.81361111111","1604894700 757.86361111111","1604895000 757.96416666667","1604895300 758.06444444444","1604895600 758.11444444444","1604895900 758.215","1604896200 758.31527777778","1604896500 758.36555555556","1604896800 758.46583333333","1604897100 758.56611111111","1604897400 758.61638888889","1604897700 758.71666666667","1604898000 758.81694444444","1604898300 758.86722222222","1604898600 758.9675","1604898900 759.06805555556","1604899200 759.11805555556","1604899500 759.21833333333","1604899800 759.31888888889","1604900100 759.36888888889","1604900400 759.46944444444","1604900700 759.56972222222","1604901000 759.61972222222","1604901300 759.72027777778","1604901600 759.82055555556","1604901900 759.87055555556","1604902200 759.97111111111","1604902500 760.02111111111","1604902800 760.12166666667","1604903100 760.22194444444","1604903400 760.27222222222","1604903700 760.3725","1604904000 760.47277777778","1604904300 760.52305555556","1604904600 760.62333333333","1604904900 760.72361111111","1604905200 760.77388888889","1604905500 760.87416666667","1604905800 760.97444444444","1604906100 761.02472222222","1604906400 761.125","1604906700 761.22555555556","1604907000 761.27555555556","1604907300 761.37583333333","1604907600 761.47638888889","1604907900 761.52638888889","1604908200 761.62666666667","1604908500 761.72722222222","1604908800 761.77722222222","1604909100 761.87777777778","1604909400 761.97805555556","1604909700 762.02805555556","1604910000 762.12861111111","1604910300 762.22888888889","1604910600 762.27916666667","1604910900 762.37944444444","1604911200 762.47972222222","1604911500 762.53","1604911800 762.63027777778","1604912100 762.73055555556","1604912400 762.78083333333","1604912700 762.88111111111","1604913000 762.98138888889","1604913300 763.03166666667","1604913600 763.13194444444","1604913900 763.2325","1604914200 763.2825","1604914500 763.38277777778","1604914800 763.48333333333","1604915100 763.53333333333","1604915400 763.63388888889","1604915700 763.73416666667","1604916000 763.78416666667","1604916300 763.88472222222","1604916600 763.985","1604916900 764.03527777778","1604917200 764.13555555556","1604917500 764.23583333333","1604917800 764.28611111111","1604918100 764.38638888889","1604918400 764.48666666667","1604918700 764.53694444444","1604919000 764.63722222222","1604919300 764.7375","1604919600 764.78777777778","1604919900 764.88805555556","1604920200 764.93833333333","1604920500 765.03861111111","1604920800 765.13888888889","1604921100 765.18916666667","1604921400 765.28944444444","1604921700 765.38972222222","1604922000 765.44","1604922300 765.54027777778","1604922600 765.64083333333","1604922900 765.69083333333","1604923200 765.79111111111","1604923500 765.89166666667","1604923800 765.94166666667","1604924100 766.04222222222","1604924400 766.1425","1604924700 766.1925","1604925000 766.29305555556","1604925300 766.39333333333","1604925600 766.44361111111","1604925900 766.54388888889","1604926200 766.64416666667","1604926500 766.69444444444","1604926800 766.79472222222","1604927100 766.895","1604927400 766.94527777778","1604927700 767.04555555556","1604928000 767.14583333333","1604928300 767.19611111111","1604928600 767.29638888889","1604928900 767.39666666667","1604929200 767.44694444444","1604929500 767.54722222222","1604929800 767.64777777778","1604930100 767.69777777778","1604930400 767.79833333333","1604930700 767.89861111111","1604931000 767.94861111111","1604931300 768.04916666667","1604931600 768.14944444444","1604931900 768.19972222222","1604932200 768.3","1604932500 768.40027777778","1604932800 768.45055555556","1604933100 768.55083333333","1604933400 768.65111111111","1604933700 768.70138888889","1604934000 768.80166666667","1604934300 768.90194444444","1604934600 768.95222222222","1604934900 769.0525","1604935200 769.15305555556","1604935500 769.20305555556","1604935800 769.30333333333","1604936100 769.40388888889","1604936400 769.45388888889","1604936700 769.55444444444","1604937000 769.60444444444","1604937300 769.70472222222","1604937600 769.80527777778","1604937900 769.85527777778","1604938200 769.95583333333","1604938500 770.05611111111","1604938800 770.10611111111","1604939100 770.20666666667","1604939400 770.30694444444","1604939700 770.35694444444","1604940000 770.4575","1604940300 770.55777777778","1604940600 770.60805555556","1604940900 770.70833333333","1604941200 770.80861111111","1604941500 770.85888888889","1604941800 770.95916666667","1604942100 771.05944444444","1604942400 771.10972222222","1604942700 771.21","1604943000 771.31027777778","1604943300 771.36055555556","1604943600 771.46083333333","1604943900 771.5625","1604944200 771.61277777778","1604944500 771.71305555556","1604944800 771.815","1604945100 771.865","1604945400 771.96555555556","1604945700 772.06583333333","1604946000 772.11583333333","1604946300 772.21638888889","1604946600 772.31666666667","1604946900 772.36666666667","1604947200 772.46722222222","1604947500 772.5675","1604947800 772.6175","1604948100 772.71805555556","1604948400 772.81833333333","1604948700 772.86861111111","1604949000 772.96888888889","1604949300 773.06916666667","1604949600 773.11944444444","1604949900 773.21972222222","1604950200 773.26972222222","1604950500 773.37166666667","1604950800 773.47194444444","1604951100 773.52222222222","1604951400 773.6225","1604951700 773.72277777778","1604952000 773.77305555556","1604952300 773.87333333333","1604952600 773.97361111111","1604952900 774.02388888889","1604953200 774.12416666667","1604953500 774.22444444444","1604953800 774.27472222222","1604954100 774.375","1604954400 774.47527777778","1604954700 774.52555555556","1604955000 774.62583333333","1604955300 774.72611111111","1604955600 774.77638888889","1604955900 774.87666666667","1604956200 774.97694444444","1604956500 775.02722222222","1604956800 775.1275","1604957100 775.22777777778","1604957400 775.27805555556","1604957700 775.37833333333","1604958000 775.47861111111","1604958300 775.52888888889","1604958600 775.62916666667","1604958900 775.72944444444","1604959200 775.77972222222","1604959500 775.88","1604959800 775.98027777778","1604960100 776.03055555556","1604960400 776.13083333333","1604960700 776.23138888889","1604961000 776.28138888889","1604961300 776.38166666667","1604961600 776.48222222222","1604961900 776.53222222222","1604962200 776.63277777778","1604962500 776.73305555556","1604962800 776.78333333333","1604963100 776.88361111111","1604963400 776.98388888889","1604963700 777.03416666667","1604964000 777.13444444444","1604964300 777.23472222222","1604964600 777.285","1604964900 777.38527777778","1604965200 777.48555555556","1604965500 777.53583333333","1604965800 777.63611111111","1604966100 777.73666666667","1604966400 777.78666666667","1604966700 777.88694444444","1604967000 777.9875","1604967300 778.0375","1604967600 778.13805555556","1604967900 778.18805555556","1604968200 778.28833333333","1604968500 778.38888888889","1604968800 778.43888888889","1604969100 778.53944444444","1604969400 778.63972222222","1604969700 778.68972222222","1604970000 778.79027777778","1604970300 778.89055555556","1604970600 778.94055555556","1604970900 779.04111111111","1604971200 779.14138888889","1604971500 779.19166666667","1604971800 779.29194444444","1604972100 779.39222222222","1604972400 779.4425","1604972700 779.54277777778","1604973000 779.64305555556","1604973300 779.69333333333","1604973600 779.79361111111","1604973900 779.89388888889","1604974200 779.94416666667","1604974500 780.04444444444","1604974800 780.145","1604975100 780.195","1604975400 780.29555555556","1604975700 780.39583333333","1604976000 780.44583333333","1604976300 780.54638888889","1604976600 780.64666666667","1604976900 780.69666666667","1604977200 780.79722222222","1604977500 780.8975","1604977800 780.94777777778","1604978100 781.04805555556","1604978400 781.14833333333","1604978700 781.19861111111","1604979000 781.29888888889","1604979300 781.39916666667","1604979600 781.44944444444","1604979900 781.54972222222","1604980200 781.65","1604980500 781.70027777778","1604980800 781.80055555556","1604981100 781.90111111111","1604981400 781.95111111111","1604981700 782.05166666667","1604982000 782.15194444444","1604982300 782.20194444444","1604982600 782.3025","1604982900 782.40277777778","1604983200 782.45305555556","1604983500 782.55333333333","1604983800 782.65361111111","1604984100 782.70388888889","1604984400 782.80416666667","1604984700 782.90444444444","1604985000 782.95472222222","1604985300 783.05638888889","1604985600 783.10666666667","1604985900 783.20694444444","1604986200 783.30722222222","1604986500 783.3575","1604986800 783.45777777778","1604987100 783.55833333333","1604987400 783.60833333333","1604987700 783.70861111111","1604988000 783.80916666667","1604988300 783.85916666667","1604988600 783.95972222222","1604988900 784.06","1604989200 784.11","1604989500 784.21055555556","1604989800 784.31083333333","1604990100 784.36111111111","1604990400 784.46138888889","1604990700 784.56166666667","1604991000 784.61194444444","1604991300 784.71222222222","1604991600 784.81277777778","1604991900 784.86277777778","1604992200 784.96305555556","1604992500 785.06361111111","1604992800 785.11361111111","1604993100 785.21416666667","1604993400 785.31444444444","1604994000 785.465","1604994300 785.56527777778","1604994600 785.61555555556","1604994900 785.71583333333","1604995200 785.81638888889","1604995500 785.86638888889","1604995800 785.96666666667","1604996100 786.06722222222","1604996400 786.11722222222","1604996700 786.21777777778","1604997000 786.31805555556","1604997300 786.36805555556","1604997600 786.46861111111","1604997900 786.56888888889","1604998200 786.61916666667","1604998500 786.71944444444","1604998800 786.81972222222","1604999100 786.87","1604999400 786.97027777778","1604999700 787.07055555556","1605000000 787.12083333333","1605000300 787.22111111111","1605000600 787.27138888889","1605000900 787.37166666667","1605001200 787.47194444444","1605001500 787.52222222222","1605001800 787.6225","1605002100 787.72305555556","1605002400 787.77305555556","1605002700 787.87361111111","1605003000 787.97388888889","1605003300 788.02388888889","1605003600 788.12444444444","1605003900 788.22472222222","1605004200 788.27472222222","1605004500 788.37527777778","1605004800 788.47555555556","1605005100 788.52555555556","1605005400 788.62611111111","1605005700 788.72638888889","1605006000 788.77666666667","1605006300 788.87694444444","1605006600 788.97722222222","1605006900 789.0275","1605007200 789.12777777778","1605007500 789.22805555556","1605007800 789.27833333333","1605008100 789.37861111111","1605008400 789.47888888889","1605008700 789.52916666667","1605009000 789.62944444444","1605009300 789.73","1605009600 789.78","1605009900 789.88027777778","1605010200 789.98083333333","1605010500 790.03083333333","1605010800 790.13111111111","1605011100 790.23166666667","1605011400 790.28166666667","1605011700 790.38222222222","1605012000 790.4825","1605012300 790.53277777778","1605012600 790.63305555556","1605012900 790.73333333333","1605013200 790.78361111111","1605013500 790.88388888889","1605013800 790.98416666667","1605014100 791.03444444444","1605014400 791.13472222222","1605014700 791.235","1605015000 791.28527777778","1605015300 791.38555555556","1605015600 791.48611111111","1605015900 791.53611111111","1605016200 791.63638888889","1605016500 791.73694444444","1605016800 791.78694444444","1605017100 791.8875","1605017400 791.98777777778","1605017700 792.03777777778","1605018000 792.13833333333","1605018300 792.18833333333","1605018600 792.28861111111","1605018900 792.38916666667","1605019200 792.43916666667","1605019500 792.53972222222","1605019800 792.64","1605020100 792.69027777778","1605020400 792.79055555556","1605020700 792.89083333333","1605021000 792.94111111111","1605021300 793.04138888889","1605021600 793.14166666667","1605021900 793.19194444444","1605022200 793.29222222222","1605022500 793.3925","1605022800 793.44277777778","1605023100 793.54305555556","1605023400 793.64361111111","1605023700 793.69361111111","1605024000 793.79388888889","1605024300 793.89444444444","1605024600 793.94444444444","1605024900 794.04472222222","1605025200 794.14527777778","1605025500 794.19527777778","1605025800 794.29555555556","1605026100 794.39611111111","1605026400 794.44611111111","1605026700 794.54638888889","1605027000 794.64694444444","1605027300 794.69694444444","1605027600 794.79722222222","1605027900 794.89777777778","1605028200 794.94777777778","1605028500 795.04805555556","1605028800 795.14861111111","1605029100 795.19861111111","1605029400 795.29888888889","1605029700 795.39944444444","1605030000 795.44944444444","1605030300 795.55","1605030600 795.65027777778","1605030900 795.70027777778","1605031200 795.80083333333","1605031500 795.90111111111","1605031800 795.95138888889","1605032100 796.05166666667","1605032400 796.15194444444","1605032700 796.20222222222","1605033000 796.3025","1605033300 796.40277777778","1605033600 796.45305555556","1605033900 796.55333333333","1605034200 796.65361111111","1605034500 796.70388888889","1605034800 796.80416666667","1605035100 796.90472222222","1605035400 796.95472222222","1605035700 797.05527777778","1605036000 797.10527777778","1605036300 797.20583333333","1605036600 797.30611111111","1605036900 797.35638888889","1605037200 797.45666666667","1605037500 797.55694444444","1605037800 797.60722222222","1605038100 797.7075","1605038400 797.80777777778","1605038700 797.85805555556","1605039000 797.95833333333","1605039300 798.05861111111","1605039600 798.10888888889","1605039900 798.20916666667","1605040200 798.30972222222","1605040500 798.35972222222","1605040800 798.46","1605041100 798.56055555556","1605041400 798.61055555556","1605041700 798.71111111111","1605042000 798.81138888889","1605042300 798.86138888889","1605042600 798.96194444444","1605042900 799.06222222222","1605043200 799.1125","1605043500 799.21277777778","1605043800 799.31305555556","1605044100 799.36333333333","1605044400 799.46361111111","1605044700 799.56416666667","1605045000 799.61416666667","1605045300 799.71472222222","1605045600 799.815","1605045900 799.86527777778","1605046200 799.96555555556","1605046500 800.06583333333","1605046800 800.11611111111","1605047100 800.21638888889","1605047400 800.31666666667","1605047700 800.36694444444","1605048000 800.46722222222","1605048300 800.5675","1605048600 800.61777777778","1605048900 800.71805555556","1605049200 800.81833333333","1605049500 800.86861111111","1605049800 800.96888888889","1605050100 801.06916666667","1605050400 801.11944444444","1605050700 801.21972222222","1605051000 801.32","1605051300 801.37027777778","1605051600 801.47055555556","1605051900 801.57083333333","1605052200 801.62111111111","1605052500 801.72138888889","1605052800 801.77166666667","1605053100 801.87194444444","1605053400 801.97222222222","1605053700 802.0225","1605054000 802.12277777778","1605054300 802.22305555556","1605054600 802.27333333333","1605054900 802.37361111111","1605055200 802.47388888889","1605055500 802.52416666667","1605055800 802.62444444444","1605056100 802.72472222222","1605056400 802.775","1605056700 802.87527777778","1605057000 802.97555555556","1605057300 803.02583333333","1605057600 803.12611111111","1605057900 803.22638888889","1605058200 803.27666666667","1605058500 803.37694444444","1605058800 803.47722222222","1605059100 803.5275","1605059400 803.62777777778","1605059700 803.72805555556","1605060000 803.77833333333","1605060300 803.87861111111","1605060600 803.97888888889","1605060900 804.02916666667","1605061200 804.12944444444","1605061500 804.22972222222","1605061800 804.28","1605062100 804.38027777778","1605062400 804.48055555556","1605062700 804.53083333333","1605063000 804.63111111111","1605063300 804.73138888889","1605063600 804.78166666667","1605063900 804.88194444444","1605064200 804.98222222222","1605064500 805.0325","1605064800 805.13277777778","1605065100 805.23333333333","1605065400 805.28333333333","1605065700 805.38361111111","1605066000 805.48416666667","1605066300 805.53416666667","1605066600 805.63444444444","1605066900 805.735","1605067200 805.785","1605067500 805.88555555556","1605067800 805.98583333333","1605068100 806.03583333333","1605068400 806.13638888889","1605068700 806.23666666667","1605069000 806.28694444444","1605069300 806.38722222222","1605069600 806.4875","1605069900 806.53777777778","1605070200 806.63805555556","1605070500 806.68805555556","1605070800 806.78861111111","1605071100 806.88888888889","1605071400 806.93916666667","1605071700 807.03944444444","1605072000 807.13972222222","1605072300 807.19","1605072600 807.29027777778","1605072900 807.39055555556","1605073200 807.44083333333","1605073500 807.54111111111","1605073800 807.64138888889","1605074100 807.69166666667","1605074400 807.79194444444","1605074700 807.89222222222","1605075000 807.9425","1605075300 808.04277777778","1605075600 808.14333333333","1605075900 808.19333333333","1605076200 808.29361111111","1605076500 808.39416666667","1605076800 808.44416666667","1605077100 808.54444444444","1605077400 808.645","1605077700 808.695","1605078000 808.79527777778","1605078300 808.89583333333","1605078600 808.94583333333","1605078900 809.04611111111","1605079200 809.14666666667","1605079500 809.19666666667","1605079800 809.29722222222","1605080400 809.44777777778","1605080700 809.54805555556","1605081000 809.64833333333","1605081300 809.69833333333","1605081600 809.79888888889","1605081900 809.89916666667","1605082200 809.94916666667","1605082500 810.04972222222","1605082800 810.15","1605083100 810.20027777778","1605083400 810.30055555556","1605083700 810.40083333333","1605084000 810.45111111111","1605084300 810.55138888889","1605084600 810.65166666667","1605084900 810.70194444444","1605085200 810.80222222222","1605085500 810.9025","1605085800 810.95277777778","1605086100 811.05305555556","1605086400 811.15333333333","1605086700 811.20361111111","1605087000 811.30388888889","1605087300 811.40416666667","1605087600 811.45444444444","1605087900 811.55472222222","1605088200 811.605","1605088500 811.70527777778","1605088800 811.80555555556","1605089100 811.85583333333","1605089400 811.95611111111","1605089700 812.05638888889","1605090000 812.10666666667","1605090300 812.20694444444","1605090600 812.30722222222","1605090900 812.3575","1605091200 812.45777777778","1605091500 812.55805555556","1605091800 812.60833333333","1605092100 812.70861111111","1605092400 812.80916666667","1605092700 812.85916666667","1605093000 812.95944444444","1605093300 813.06","1605093600 813.11","1605093900 813.21027777778","1605094200 813.31083333333","1605094500 813.36083333333","1605094800 813.46138888889","1605095100 813.56166666667","1605095400 813.61166666667","1605095700 813.71222222222","1605096000 813.8125","1605096300 813.86277777778","1605096600 813.96305555556","1605096900 814.06333333333","1605097200 814.11361111111","1605097500 814.21388888889","1605097800 814.31416666667","1605098100 814.36444444444","1605098400 814.46472222222","1605098700 814.565","1605099000 814.61527777778","1605099300 814.71555555556","1605099600 814.81583333333","1605099900 814.86611111111","1605100200 814.96638888889","1605100500 815.06666666667","1605100800 815.11694444444","1605101100 815.21722222222","1605101400 815.31777777778","1605101700 815.36777777778","1605102000 815.46805555556","1605102300 815.56861111111","1605102600 815.61861111111","1605102900 815.71916666667","1605103200 815.81944444444","1605103500 815.86944444444","1605103800 815.97","1605104100 816.07027777778","1605104400 816.12027777778","1605104700 816.22083333333","1605105000 816.32111111111","1605105300 816.37111111111","1605105600 816.47166666667","1605105900 816.52166666667","1605106200 816.62222222222","1605106500 816.7225","1605106800 816.7725","1605107100 816.87305555556","1605107400 816.97333333333","1605107700 817.02333333333","1605108000 817.12388888889","1605108300 817.22416666667","1605108600 817.27444444444","1605108900 817.37472222222","1605109200 817.475","1605109500 817.52527777778","1605109800 817.62555555556","1605110100 817.72583333333","1605110400 817.77611111111","1605110700 817.87638888889","1605111000 817.97694444444","1605111300 818.02694444444","1605111600 818.1275","1605111900 818.22777777778","1605112200 818.27805555556","1605112500 818.37833333333","1605112800 818.47861111111","1605113100 818.52888888889","1605113400 818.62916666667","1605113700 818.72944444444","1605114000 818.77972222222","1605114300 818.88","1605114600 818.98027777778","1605114900 819.03055555556","1605115200 819.13083333333","1605115500 819.23111111111","1605115800 819.28138888889","1605116100 819.38166666667","1605116400 819.48194444444","1605116700 819.53222222222","1605117000 819.6325","1605117300 819.73444444444","1605117600 819.78444444444","1605117900 819.88472222222","1605118200 819.98527777778","1605118500 820.03527777778","1605118800 820.13555555556","1605119100 820.23611111111","1605119400 820.28611111111","1605119700 820.38638888889","1605120000 820.48694444444","1605120300 820.53694444444","1605120600 820.63722222222","1605120900 820.73777777778","1605121200 820.78777777778","1605121500 820.88833333333","1605121800 820.93833333333","1605122100 821.03861111111","1605122400 821.13916666667","1605122700 821.18916666667","1605123000 821.28944444444","1605123300 821.39","1605123600 821.44","1605123900 821.54027777778","1605124200 821.64083333333","1605124500 821.69083333333","1605124800 821.79138888889","1605125100 821.89166666667","1605125400 821.94166666667","1605125700 822.04222222222","1605126000 822.1425","1605126300 822.1925","1605126600 822.29305555556","1605126900 822.39333333333","1605127200 822.44333333333","1605127500 822.54388888889","1605127800 822.64416666667","1605128100 822.69416666667","1605128400 822.79472222222","1605128700 822.895","1605129000 822.945","1605129300 823.04555555556","1605129600 823.14583333333","1605129900 823.19583333333","1605130200 823.29638888889","1605130500 823.39666666667","1605130800 823.44666666667","1605131100 823.54722222222","1605131400 823.6475","1605131700 823.6975","1605132000 823.79805555556","1605132300 823.89833333333","1605132600 823.94861111111","1605132900 824.04888888889","1605133200 824.14916666667","1605133500 824.19944444444","1605133800 824.29972222222","1605134100 824.4","1605134400 824.45027777778","1605134700 824.55055555556","1605135000 824.65083333333","1605135300 824.70111111111","1605135600 824.80138888889","1605135900 824.90166666667","1605136200 824.95194444444","1605136500 825.05222222222","1605136800 825.1525","1605137100 825.20277777778","1605137400 825.30305555556","1605137700 825.40333333333","1605138000 825.45361111111","1605138300 825.55388888889","1605138600 825.65444444444","1605138900 825.70444444444","1605139200 825.80472222222","1605139500 825.855","1605139800 825.95527777778","1605140100 826.05555555556","1605140400 826.10583333333","1605140700 826.20611111111","1605141000 826.30666666667","1605141300 826.35666666667","1605141600 826.45694444444","1605141900 826.5575","1605142200 826.6075","1605142500 826.70805555556","1605142800 826.80833333333","1605143100 826.85833333333","1605143400 826.95888888889","1605143700 827.05916666667","1605144000 827.10944444444","1605144300 827.20972222222","1605144600 827.31","1605144900 827.36027777778","1605145200 827.46055555556","1605145500 827.56083333333","1605145800 827.61111111111","1605146100 827.71138888889","1605146400 827.81166666667","1605146700 827.86194444444","1605147000 827.96222222222","1605147300 828.06277777778","1605147600 828.11277777778","1605147900 828.21305555556","1605148200 828.31333333333","1605148500 828.36361111111","1605148800 828.46388888889","1605149100 828.56444444444","1605149400 828.61444444444","1605149700 828.71472222222","1605150000 828.81527777778","1605150300 828.86527777778","1605150600 828.96583333333","1605150900 829.06611111111","1605151200 829.11638888889","1605151500 829.21666666667","1605151800 829.31694444444","1605152100 829.36722222222","1605152400 829.4675","1605152700 829.56777777778","1605153000 829.61805555556","1605153300 829.71833333333","1605153600 829.81861111111","1605153900 829.86888888889","1605154200 829.96916666667","1605154500 830.06944444444","1605154800 830.11972222222","1605155100 830.22","1605155400 830.32055555556","1605155700 830.37055555556","1605156000 830.47111111111","1605156300 830.57138888889","1605156600 830.62138888889","1605156900 830.72194444444","1605157200 830.77194444444","1605157500 830.8725","1605157800 830.97277777778","1605158100 831.02277777778","1605158400 831.12333333333","1605158700 831.22361111111","1605159000 831.27388888889","1605159300 831.37416666667","1605159600 831.47444444444","1605159900 831.52472222222","1605160200 831.625","1605160500 831.72527777778","1605160800 831.77555555556","1605161100 831.87583333333","1605161400 831.97611111111","1605161700 832.02638888889","1605162000 832.12666666667","1605162300 832.22694444444","1605162600 832.27722222222","1605162900 832.3775","1605163200 832.47777777778","1605163500 832.52805555556","1605163800 832.62833333333","1605164100 832.72888888889","1605164400 832.77888888889","1605164700 832.87916666667","1605165000 832.97972222222","1605165300 833.02972222222","1605165600 833.13027777778","1605165900 833.23055555556","1605166200 833.28055555556","1605166800 833.48138888889","1605167100 833.53166666667","1605167400 833.63194444444","1605167700 833.73222222222","1605168000 833.7825","1605168300 833.88277777778","1605168600 833.98305555556","1605168900 834.03333333333","1605169200 834.13361111111","1605169500 834.23388888889","1605169800 834.28416666667","1605170100 834.38444444444","1605170400 834.48472222222","1605170700 834.535","1605171000 834.63527777778","1605171300 834.73555555556","1605171600 834.78583333333","1605171900 834.88611111111","1605172200 834.98666666667","1605172500 835.03666666667","1605172800 835.13694444444","1605173100 835.2375","1605173400 835.2875","1605173700 835.38777777778","1605174000 835.48833333333","1605174300 835.53833333333","1605174600 835.63888888889","1605174900 835.68888888889","1605175200 835.78916666667","1605175500 835.88972222222","1605175800 835.93972222222","1605176100 836.04027777778","1605176400 836.14055555556","1605176700 836.19055555556","1605177000 836.29111111111","1605177300 836.39138888889","1605177600 836.44166666667","1605177900 836.54194444444","1605178200 836.64222222222","1605178500 836.6925","1605178800 836.79277777778","1605179100 836.89305555556","1605179400 836.94333333333","1605179700 837.04361111111","1605180000 837.14388888889","1605180300 837.19416666667","1605180600 837.29444444444","1605180900 837.39472222222","1605181200 837.445","1605181500 837.54527777778","1605181800 837.64583333333","1605182100 837.69583333333","1605182400 837.79638888889","1605182700 837.89666666667","1605183000 837.94694444444","1605183300 838.04722222222","1605183600 838.1475","1605183900 838.19777777778","1605184200 838.29805555556","1605184500 838.39833333333","1605184800 838.44861111111","1605185100 838.54888888889","1605185400 838.64944444444","1605185700 838.69944444444","1605186000 838.79972222222","1605186300 838.90027777778","1605186600 838.95027777778","1605186900 839.05083333333","1605187200 839.15111111111","1605187500 839.20138888889","1605187800 839.30166666667","1605188100 839.40222222222","1605188400 839.45222222222","1605188700 839.5525","1605189000 839.65305555556","1605189300 839.70305555556","1605189600 839.80361111111","1605189900 839.90388888889","1605190200 839.95416666667","1605190500 840.05444444444","1605190800 840.15472222222","1605191100 840.205","1605191400 840.30527777778","1605191700 840.35555555556","1605192000 840.45583333333","1605192300 840.55611111111","1605192600 840.60638888889","1605192900 840.70666666667","1605193200 840.80694444444","1605193500 840.85722222222","1605193800 840.9575","1605194100 841.05805555556","1605194400 841.10805555556","1605194700 841.20833333333","1605195000 841.30888888889","1605195300 841.35888888889","1605195600 841.45916666667","1605195900 841.55972222222","1605196200 841.61","1605196500 841.71027777778","1605196800 841.81055555556","1605197100 841.86083333333","1605197400 841.96111111111","1605197700 842.06138888889","1605198000 842.11166666667","1605198300 842.21194444444","1605198600 842.31222222222","1605198900 842.3625","1605199200 842.46277777778","1605199500 842.56305555556","1605199800 842.61333333333","1605200100 842.71361111111","1605200400 842.81416666667","1605200700 842.86416666667","1605201000 842.96472222222","1605201300 843.065","1605201600 843.11527777778","1605201900 843.21555555556","1605202200 843.31583333333","1605202500 843.36611111111","1605202800 843.46638888889","1605203100 843.56666666667","1605203400 843.61694444444","1605203700 843.71722222222","1605204000 843.8175","1605204300 843.86777777778","1605204600 843.96805555556","1605204900 844.06833333333","1605205200 844.11861111111","1605205500 844.21888888889","1605205800 844.31916666667","1605206100 844.36944444444","1605206400 844.46972222222","1605206700 844.57","1605207000 844.62027777778","1605207300 844.72055555556","1605207600 844.82111111111","1605207900 844.87111111111","1605208200 844.97166666667","1605208500 845.07194444444","1605208800 845.12194444444","1605209100 845.2225","1605209400 845.2725","1605209700 845.37305555556","1605210000 845.47333333333","1605210300 845.52333333333","1605210600 845.62388888889","1605210900 845.72416666667","1605211200 845.77416666667","1605211500 845.87472222222","1605211800 845.975","1605212100 846.02527777778","1605212400 846.12555555556","1605212700 846.22583333333","1605213000 846.27611111111","1605213300 846.37638888889","1605213600 846.47666666667","1605213900 846.52694444444","1605214200 846.62722222222","1605214500 846.7275","1605214800 846.77777777778","1605215100 846.87805555556","1605215400 846.97861111111","1605215700 847.02861111111","1605216000 847.12916666667","1605216300 847.22944444444","1605216600 847.27944444444","1605216900 847.38","1605217200 847.48027777778","1605217500 847.53027777778","1605217800 847.63083333333","1605218100 847.73111111111","1605218400 847.78138888889","1605218700 847.88166666667","1605219000 847.98194444444","1605219300 848.03222222222","1605219600 848.1325","1605219900 848.23277777778","1605220200 848.28305555556","1605220500 848.38333333333","1605220800 848.48361111111","1605221100 848.53388888889","1605221400 848.63416666667","1605221700 848.73472222222","1605222000 848.78472222222","1605222300 848.885","1605222600 848.98555555556","1605222900 849.03555555556","1605223200 849.13611111111","1605223500 849.23638888889","1605223800 849.28666666667","1605224100 849.38694444444","1605224400 849.48722222222","1605224700 849.5375","1605225000 849.63777777778","1605225300 849.73805555556","1605225600 849.78833333333","1605225900 849.88861111111","1605226200 849.93861111111","1605226500 850.03916666667","1605226800 850.13944444444","1605227100 850.18972222222","1605227400 850.29","1605227700 850.39027777778","1605228000 850.44055555556","1605228300 850.54083333333","1605228600 850.64111111111","1605228900 850.69138888889","1605229200 850.79166666667","1605229500 850.89222222222","1605229800 850.94222222222","1605230100 851.0425","1605230400 851.14305555556","1605230700 851.19305555556","1605231000 851.29333333333","1605231300 851.39388888889","1605231600 851.44388888889","1605231900 851.54444444444","1605232200 851.64472222222","1605232500 851.69472222222","1605232800 851.79527777778","1605233100 851.89555555556","1605233400 851.94555555556","1605233700 852.04611111111","1605234000 852.14638888889","1605234300 852.19666666667","1605234600 852.29694444444","1605234900 852.39722222222","1605235200 852.4475","1605235500 852.54777777778","1605235800 852.64833333333","1605236100 852.69833333333","1605236400 852.79888888889","1605236700 852.89916666667","1605237000 852.94944444444","1605237300 853.04972222222","1605237600 853.15","1605237900 853.20027777778","1605238200 853.30055555556","1605238500 853.40083333333","1605238800 853.45111111111","1605239100 853.55138888889","1605239400 853.65166666667","1605239700 853.70194444444","1605240000 853.80222222222","1605240300 853.9025","1605240600 853.95277777778","1605240900 854.05305555556","1605241200 854.15333333333","1605241500 854.20361111111","1605241800 854.30388888889","1605242100 854.40444444444","1605242400 854.45444444444","1605242700 854.555","1605243000 854.65527777778","1605243300 854.70527777778","1605243600 854.80583333333","1605243900 854.85583333333","1605244200 854.95611111111","1605244500 855.05666666667","1605244800 855.10666666667","1605245100 855.20722222222","1605245400 855.3075","1605245700 855.35777777778","1605246000 855.45805555556","1605246300 855.55833333333","1605246600 855.60861111111","1605246900 855.70888888889","1605247200 855.80916666667","1605247500 855.85944444444","1605247800 855.95972222222","1605248100 856.06","1605248400 856.11027777778","1605248700 856.21055555556","1605249000 856.31111111111","1605249300 856.36111111111","1605249600 856.46138888889","1605249900 856.56194444444","1605250200 856.61194444444","1605250500 856.71222222222","1605250800 856.81277777778","1605251100 856.86277777778","1605251400 856.96305555556","1605251700 857.06361111111","1605252000 857.11361111111","1605252300 857.21416666667","1605252600 857.31444444444","1605252900 857.36472222222","1605253200 857.465","1605253500 857.56527777778","1605253800 857.61555555556","1605254100 857.71583333333","1605254400 857.81611111111","1605254700 857.86638888889","1605255000 857.96666666667","1605255300 858.06694444444","1605255600 858.11722222222","1605255900 858.2175","1605256200 858.31777777778","1605256500 858.36805555556","1605256800 858.46833333333","1605257100 858.56888888889","1605257400 858.61888888889","1605257700 858.71916666667","1605258000 858.81972222222","1605258300 858.86972222222","1605258600 858.97027777778","1605258900 859.07055555556","1605259200 859.12055555556","1605259500 859.22111111111","1605259800 859.32138888889","1605260100 859.37166666667","1605260400 859.47194444444","1605260700 859.52194444444","1605261000 859.6225","1605261300 859.72277777778","1605261600 859.77277777778","1605261900 859.87333333333","1605262200 859.97361111111","1605262500 860.02361111111","1605262800 860.12416666667","1605263100 860.22444444444","1605263400 860.27472222222","1605263700 860.375","1605264000 860.47527777778","1605264300 860.52555555556","1605264600 860.62583333333","1605264900 860.72611111111","1605265200 860.77638888889","1605265500 860.87666666667","1605265800 860.97694444444","1605266100 861.02722222222","1605266400 861.1275","1605266700 861.22777777778","1605267000 861.27805555556","1605267300 861.37833333333","1605267600 861.47888888889","1605267900 861.52888888889","1605268200 861.62944444444","1605268500 861.72972222222","1605268800 861.77972222222","1605269100 861.88027777778","1605269400 861.98055555556","1605269700 862.03083333333","1605270000 862.13111111111","1605270300 862.23138888889","1605270600 862.28166666667","1605270900 862.38194444444","1605271200 862.48222222222","1605271500 862.5325","1605271800 862.63277777778","1605272100 862.73333333333","1605272400 862.78333333333","1605272700 862.88361111111","1605273000 862.98416666667","1605273300 863.03416666667","1605273600 863.13472222222","1605273900 863.235","1605274200 863.285","1605274500 863.38555555556","1605274800 863.48583333333","1605275100 863.53611111111","1605275400 863.63638888889","1605275700 863.73666666667","1605276000 863.78694444444","1605276300 863.88722222222","1605276600 863.9875","1605276900 864.03777777778","1605277200 864.13805555556","1605277500 864.23833333333","1605277800 864.28861111111","1605278100 864.38888888889","1605278400 864.43916666667","1605278700 864.53944444444","1605279000 864.63972222222","1605279300 864.69","1605279600 864.79027777778","1605279900 864.89083333333","1605280200 864.94083333333","1605280500 865.04138888889","1605280800 865.14166666667","1605281100 865.19194444444","1605281400 865.29222222222","1605281700 865.3925","1605282000 865.44277777778","1605282300 865.54305555556","1605282600 865.64333333333","1605282900 865.69361111111","1605283200 865.79388888889","1605283500 865.89416666667","1605283800 865.94444444444","1605284100 866.04472222222","1605284400 866.145","1605284700 866.19527777778","1605285000 866.29555555556","1605285300 866.39611111111","1605285600 866.44611111111","1605285900 866.54638888889","1605286200 866.64694444444","1605286500 866.69694444444","1605286800 866.7975","1605287100 866.89777777778","1605287400 866.94805555556","1605287700 867.04833333333","1605288000 867.14861111111","1605288300 867.19888888889","1605288600 867.29916666667","1605288900 867.39944444444","1605289200 867.44972222222","1605289500 867.55","1605289800 867.65055555556","1605290100 867.70055555556","1605290400 867.80083333333","1605290700 867.90138888889","1605291000 867.95138888889","1605291300 868.05194444444","1605291600 868.15222222222","1605291900 868.2025","1605292200 868.30277777778","1605292500 868.40305555556","1605292800 868.45333333333","1605293100 868.55361111111","1605293400 868.65388888889","1605293700 868.70416666667","1605294000 868.80444444444","1605294300 868.90472222222","1605294600 868.955","1605294900 869.05527777778","1605295200 869.15555555556","1605295500 869.20583333333","1605295800 869.30611111111","1605296100 869.35638888889","1605296400 869.45666666667","1605296700 869.55694444444","1605297000 869.60722222222","1605297300 869.7075","1605297600 869.80777777778","1605297900 869.85805555556","1605298200 869.95833333333","1605298500 870.05888888889","1605298800 870.10888888889","1605299100 870.20916666667","1605299400 870.30972222222","1605299700 870.35972222222","1605300000 870.46027777778","1605300300 870.56055555556","1605300600 870.61055555556","1605300900 870.71111111111","1605301200 870.81138888889","1605301500 870.86138888889","1605301800 870.96194444444","1605302100 871.06222222222","1605302400 871.1125","1605302700 871.21277777778","1605303000 871.31305555556","1605303300 871.36333333333","1605303600 871.46361111111","1605303900 871.56388888889","1605304200 871.61416666667","1605304500 871.71444444444","1605304800 871.81472222222","1605305100 871.865","1605305400 871.96527777778","1605305700 872.06583333333","1605306000 872.11583333333","1605306300 872.21638888889","1605306600 872.31666666667","1605306900 872.36666666667","1605307200 872.46722222222","1605307500 872.5675","1605307800 872.6175","1605308100 872.71805555556","1605308400 872.81833333333","1605308700 872.86861111111","1605309000 872.96888888889","1605309300 873.06916666667","1605309600 873.11944444444","1605309900 873.21972222222","1605310200 873.32","1605310500 873.37027777778","1605310800 873.47055555556","1605311100 873.57083333333","1605311400 873.62111111111","1605311700 873.72138888889","1605312000 873.82194444444","1605312300 873.87194444444","1605312600 873.9725","1605312900 874.0225","1605313200 874.12444444444","1605313500 874.22472222222","1605313800 874.27472222222","1605314100 874.37527777778","1605314400 874.47555555556","1605314700 874.52583333333","1605315000 874.62611111111","1605315300 874.72638888889","1605315600 874.77666666667","1605315900 874.87694444444","1605316200 874.97722222222","1605316500 875.0275","1605316800 875.12777777778","1605317100 875.22805555556","1605317400 875.27833333333","1605317700 875.37861111111","1605318000 875.47888888889","1605318300 875.52916666667","1605318600 875.62944444444","1605318900 875.73","1605319200 875.78","1605319500 875.88055555556","1605319800 875.98083333333","1605320100 876.03083333333","1605320400 876.13138888889","1605320700 876.23166666667","1605321000 876.28194444444","1605321300 876.38222222222","1605321600 876.4825","1605321900 876.53277777778","1605322200 876.63305555556","1605322500 876.73333333333","1605322800 876.78361111111","1605323100 876.88388888889","1605323400 876.98444444444","1605323700 877.03444444444","1605324000 877.135","1605324300 877.23527777778","1605324600 877.28527777778","1605324900 877.38583333333","1605325200 877.48611111111","1605325500 877.53638888889","1605325800 877.63666666667","1605326100 877.73694444444","1605326400 877.78861111111","1605326700 877.88888888889","1605327000 877.93916666667","1605327300 878.03944444444","1605327600 878.13972222222","1605327900 878.19","1605328200 878.29027777778","1605328500 878.39055555556","1605328800 878.44083333333","1605329100 878.54111111111","1605329400 878.64138888889","1605329700 878.69166666667","1605330000 878.79222222222","1605330300 878.8925","1605330600 878.9425","1605330900 879.04305555556","1605331200 879.14333333333","1605331500 879.19333333333","1605331800 879.29388888889","1605332100 879.39416666667","1605332400 879.44444444444","1605332700 879.54472222222","1605333000 879.645","1605333300 879.69527777778","1605333600 879.79555555556","1605333900 879.89583333333","1605334200 879.9475","1605334500 880.04777777778","1605334800 880.14805555556","1605335100 880.19833333333","1605335400 880.29861111111","1605335700 880.39888888889","1605336000 880.44916666667","1605336300 880.54944444444","1605336600 880.65","1605336900 880.7","1605337200 880.80027777778","1605337500 880.90083333333","1605337800 880.95083333333","1605338100 881.05111111111","1605338400 881.15166666667","1605338700 881.20166666667","1605339000 881.30222222222","1605339300 881.4025","1605339600 881.45277777778","1605339900 881.55305555556","1605340200 881.65333333333","1605340500 881.70361111111","1605340800 881.80388888889","1605341100 881.90416666667","1605341400 881.95444444444","1605341700 882.05472222222","1605342000 882.155","1605342300 882.20527777778","1605342600 882.30555555556","1605342900 882.35583333333","1605343200 882.45611111111","1605343500 882.55638888889","1605343800 882.60666666667","1605344100 882.70694444444","1605344400 882.8075","1605344700 882.8575","1605345000 882.95777777778","1605345300 883.05833333333","1605345600 883.10833333333","1605345900 883.20888888889","1605346200 883.30916666667","1605346500 883.35944444444","1605346800 883.46111111111","1605347100 883.56138888889","1605347400 883.61166666667","1605347700 883.71194444444","1605348000 883.81222222222","1605348300 883.8625","1605348600 883.96277777778","1605348900 884.06305555556","1605349200 884.11333333333","1605349500 884.21361111111","1605349800 884.31388888889","1605350100 884.36416666667","1605350400 884.46444444444","1605350700 884.56472222222","1605351000 884.615","1605351300 884.71527777778","1605351600 884.81555555556","1605351900 884.86583333333","1605352200 884.96611111111","1605352500 885.06666666667","1605352800 885.11666666667","1605353100 885.21722222222","1605353400 885.3175","1605353700 885.3675","1605354000 885.46805555556","1605354300 885.56833333333","1605354600 885.61833333333","1605354900 885.71888888889","1605355200 885.81916666667","1605355500 885.86944444444","1605355800 885.96972222222","1605356100 886.07","1605356400 886.12027777778","1605356700 886.22055555556","1605357000 886.32083333333","1605357300 886.37111111111","1605357600 886.47138888889","1605357900 886.57194444444","1605358200 886.62194444444","1605358500 886.7225","1605358800 886.7725","1605359100 886.87305555556","1605359400 886.97333333333","1605359700 887.02333333333","1605360000 887.12388888889","1605360300 887.22416666667","1605360600 887.27444444444","1605360900 887.37472222222","1605361200 887.475","1605361500 887.52527777778","1605361800 887.62555555556","1605362100 887.72583333333","1605362400 887.77611111111","1605362700 887.87638888889","1605363000 887.97666666667","1605363300 888.02694444444","1605363600 888.1275","1605363900 888.22777777778","1605364200 888.27805555556","1605364500 888.37833333333","1605364800 888.47861111111","1605365100 888.52888888889","1605365400 888.62916666667","1605365700 888.72944444444","1605366000 888.77972222222","1605366300 888.88","1605366600 888.98027777778","1605366900 889.03055555556","1605367200 889.13083333333","1605367500 889.23138888889","1605367800 889.28138888889","1605368100 889.38194444444","1605368400 889.48222222222","1605368700 889.53222222222","1605369000 889.63277777778","1605369300 889.73305555556","1605369600 889.78305555556","1605369900 889.88361111111","1605370200 889.98388888889","1605370500 890.03416666667","1605370800 890.13444444444","1605371100 890.23472222222","1605371400 890.285","1605371700 890.38527777778","1605372000 890.48555555556","1605372300 890.53583333333","1605372600 890.63611111111","1605372900 890.73638888889","1605373200 890.78666666667","1605373500 890.88694444444","1605373800 890.9875","1605374100 891.0375","1605374400 891.13777777778","1605374700 891.23833333333","1605375000 891.28833333333","1605375300 891.38861111111","1605375600 891.48916666667","1605375900 891.53916666667","1605376200 891.63972222222","1605376500 891.68972222222","1605376800 891.79027777778","1605377100 891.89055555556","1605377400 891.94055555556","1605377700 892.04111111111","1605378000 892.14138888889","1605378300 892.19138888889","1605378600 892.29194444444","1605378900 892.39222222222","1605379200 892.4425","1605379500 892.54277777778","1605379800 892.64305555556","1605380100 892.69333333333","1605380400 892.79361111111","1605380700 892.89416666667","1605381000 892.94416666667","1605381300 893.04472222222","1605381600 893.145","1605381900 893.19527777778","1605382200 893.29555555556","1605382500 893.39583333333","1605382800 893.44611111111","1605383100 893.54638888889","1605383400 893.64694444444","1605383700 893.69722222222","1605384000 893.7975","1605384300 893.89777777778","1605384600 893.94805555556","1605384900 894.04833333333","1605385200 894.14888888889","1605385500 894.19888888889","1605385800 894.29944444444","1605386100 894.39972222222","1605386400 894.45","1605386700 894.55027777778","1605387000 894.65055555556","1605387300 894.70083333333","1605387600 894.80111111111","1605387900 894.90166666667","1605388200 894.95166666667","1605388500 895.05194444444","1605388800 895.1525","1605389100 895.2025","1605389400 895.30305555556","1605389700 895.40333333333","1605390000 895.45361111111","1605390300 895.55388888889","1605390600 895.65416666667","1605390900 895.70444444444","1605391200 895.80472222222","1605391500 895.905","1605391800 895.95527777778","1605392100 896.05555555556","1605392400 896.15583333333","1605392700 896.20611111111","1605393000 896.30638888889","1605393300 896.35666666667","1605393600 896.45694444444","1605393900 896.55722222222","1605394200 896.6075","1605394500 896.70777777778","1605394800 896.80805555556","1605395100 896.85833333333","1605395400 896.95861111111","1605395700 897.05916666667","1605396000 897.10916666667","1605396300 897.20944444444","1605396600 897.31","1605396900 897.36","1605397200 897.46055555556","1605397500 897.56083333333","1605397800 897.61111111111","1605398100 897.71138888889","1605398400 897.81166666667","1605398700 897.86194444444","1605399000 897.96222222222","1605399300 898.0625","1605399600 898.11277777778","1605399900 898.21305555556","1605400200 898.31333333333","1605400500 898.36361111111","1605400800 898.46388888889","1605401100 898.56416666667","1605401400 898.61444444444","1605401700 898.71472222222","1605402000 898.815","1605402300 898.86527777778","1605402600 898.96555555556","1605402900 899.06611111111","1605403200 899.11611111111","1605403500 899.21666666667","1605403800 899.31694444444","1605404100 899.36694444444","1605404400 899.4675","1605404700 899.56777777778","1605405000 899.61805555556","1605405300 899.71833333333","1605405600 899.81861111111","1605405900 899.86888888889","1605406200 899.96916666667","1605406500 900.06944444444","1605406800 900.11972222222","1605407100 900.22","1605407400 900.32027777778","1605407700 900.37055555556","1605408000 900.47083333333","1605408300 900.57111111111","1605408600 900.62138888889","1605408900 900.72166666667","1605409200 900.82222222222","1605409500 900.87222222222","1605409800 900.9725","1605410100 901.02277777778","1605410400 901.12305555556","1605410700 901.22333333333","1605411000 901.27361111111","1605411300 901.37388888889","1605411600 901.47444444444","1605411900 901.52444444444","1605412200 901.62472222222","1605412500 901.72527777778","1605412800 901.77527777778","1605413100 901.87583333333","1605413400 901.97611111111","1605413700 902.02638888889","1605414000 902.12666666667","1605414300 902.22694444444","1605414600 902.27722222222","1605414900 902.3775","1605415200 902.47777777778","1605415500 902.52805555556","1605415800 902.62833333333","1605416100 902.72861111111","1605416400 902.77888888889","1605416700 902.87916666667","1605417000 902.97944444444","1605417300 903.02972222222","1605417600 903.13","1605417900 903.23055555556","1605418200 903.28055555556","1605418500 903.38083333333","1605418800 903.48138888889","1605419100 903.53138888889","1605419400 903.63194444444","1605419700 903.73222222222","1605420000 903.7825","1605420300 903.88277777778","1605420600 903.98305555556","1605420900 904.03333333333","1605421200 904.13361111111","1605421500 904.23388888889","1605421800 904.28416666667","1605422100 904.38444444444","1605422400 904.48472222222","1605422700 904.535","1605423000 904.63527777778","1605423300 904.73555555556","1605423600 904.78583333333","1605423900 904.88611111111","1605424200 904.98638888889","1605424500 905.03666666667","1605424800 905.13694444444","1605425100 905.2375","1605425400 905.2875","1605425700 905.38805555556","1605426000 905.48833333333","1605426300 905.53861111111","1605426600 905.63888888889","1605426900 905.73916666667","1605427200 905.78944444444","1605427500 905.88972222222","1605427800 905.93972222222","1605428100 906.04027777778","1605428400 906.14055555556","1605428700 906.19083333333","1605429000 906.29111111111","1605429300 906.39138888889","1605429600 906.44166666667","1605429900 906.54194444444","1605430200 906.64222222222","1605430500 906.6925","1605430800 906.79277777778","1605431100 906.89305555556","1605431400 906.94333333333","1605431700 907.04361111111","1605432000 907.14388888889","1605432300 907.19416666667","1605432600 907.29444444444","1605432900 907.395","1605433200 907.445","1605433500 907.54527777778","1605433800 907.64583333333","1605434100 907.69611111111","1605434400 907.79638888889","1605434700 907.89666666667","1605435000 907.94694444444","1605435300 908.04722222222","1605435600 908.1475","1605435900 908.19777777778","1605436200 908.24944444444","1605436500 0.11277777777778","1605436800 0.18","1605437100 0.28027777777778","1605437400 0.34722222222222","1605437700 0.44777777777778","1605438000 0.51472222222222","1605438300 0.61527777777778","1605438600 0.68222222222222","1605438900 0.7825","1605439200 0.84944444444444","1605439500 0.95","1605439800 1.0169444444444","1605440100 1.1172222222222","1605440400 1.1675","1605440700 1.2677777777778","1605441000 1.3680555555556","1605441300 1.4180555555556","1605441600 1.5183333333333","1605441900 1.6188888888889","1605442200 1.6688888888889","1605442500 1.7691666666667","1605442800 1.8694444444444","1605443100 1.9197222222222","1605443400 2.02","1605443700 2.1202777777778","1605444000 2.1702777777778","1605444300 2.2708333333333","1605444600 2.3711111111111","1605444900 2.4211111111111","1605445200 2.5213888888889","1605445500 2.5716666666667","1605445800 2.6719444444444","1605446100 2.7722222222222","1605446400 2.8225","1605446700 2.9227777777778","1605447000 3.0230555555556","1605447300 3.0730555555556","1605447600 3.1736111111111","1605447900 3.2738888888889","1605448200 3.3238888888889","1605448500 3.4241666666667","1605448800 3.5244444444444","1605449100 3.5747222222222","1605449400 3.675","1605449700 3.7752777777778","1605450000 3.8255555555556","1605450300 3.9258333333333","1605450600 4.0261111111111","1605450900 4.0761111111111","1605451200 4.1763888888889","1605451500 4.2766666666667","1605451800 4.3269444444444","1605452100 4.4272222222222","1605452400 4.5275","1605452700 4.5777777777778","1605453000 4.6780555555556","1605453300 4.7783333333333","1605453600 4.8283333333333","1605453900 4.9286111111111","1605454200 5.0288888888889","1605454500 5.0791666666667","1605454800 5.1794444444444","1605455100 5.2797222222222","1605455400 5.33","1605455700 5.4302777777778","1605456000 5.5305555555556","1605456300 5.5808333333333","1605456600 5.6811111111111","1605456900 5.7813888888889","1605457200 5.8316666666667","1605457500 5.9319444444444","1605457800 6.0322222222222","1605458100 6.0822222222222","1605458400 6.1825","1605458700 6.2830555555556","1605459000 6.3330555555556","1605459300 6.4333333333333","1605459600 6.5336111111111","1605459900 6.5838888888889","1605460200 6.6841666666667","1605460500 6.7844444444444","1605460800 6.8347222222222","1605461100 6.935","1605461400 7.0352777777778","1605461700 7.0855555555556","1605462000 7.1858333333333","1605462300 7.2861111111111","1605462600 7.3361111111111","1605462900 7.4363888888889","1605463200 7.5369444444444","1605463500 7.5869444444444","1605463800 7.6872222222222","1605464100 7.7875","1605464400 7.8377777777778","1605464700 7.9380555555556","1605465000 7.9883333333333","1605465300 8.0886111111111","1605465600 8.1888888888889","1605465900 8.2388888888889","1605466200 8.3394444444444","1605466500 8.4397222222222","1605466800 8.4897222222222","1605467100 8.59","1605467400 8.6905555555556","1605467700 8.7405555555556","1605468000 8.8408333333333","1605468300 8.9411111111111","1605468600 8.9913888888889","1605468900 9.0916666666667","1605469200 9.1919444444444","1605469500 9.2422222222222","1605469800 9.3425","1605470100 9.4427777777778","1605470400 9.4930555555556","1605470700 9.5933333333333","1605471000 9.6936111111111","1605471300 9.7436111111111","1605471600 9.8438888888889","1605471900 9.9444444444444","1605472200 9.9944444444444","1605472500 10.094722222222","1605472800 10.195","1605473100 10.245277777778","1605473400 10.345555555556","1605473700 10.445833333333","1605474000 10.496111111111","1605474300 10.596388888889","1605474600 10.696666666667","1605474900 10.746666666667","1605475200 10.847222222222","1605475500 10.9475","1605475800 10.9975","1605476100 11.098055555556","1605476400 11.198333333333","1605476700 11.248333333333","1605477000 11.348888888889","1605477300 11.449166666667","1605477600 11.499444444444","1605477900 11.599722222222","1605478200 11.7","1605478500 11.750277777778","1605478800 11.850555555556","1605479100 11.950833333333","1605479400 12.001111111111","1605479700 12.101388888889","1605480000 12.201666666667","1605480300 12.251944444444","1605480600 12.352222222222","1605480900 12.4525","1605481200 12.502777777778","1605481500 12.603055555556","1605481800 12.703333333333","1605482100 12.753333333333","1605482400 12.853888888889","1605482700 12.954166666667","1605483000 13.004166666667","1605483300 13.104722222222","1605483600 13.154722222222","1605483900 13.255","1605484200 13.355555555556","1605484500 13.405555555556","1605484800 13.505833333333","1605485100 13.606388888889","1605485400 13.656388888889","1605485700 13.756666666667","1605486000 13.857222222222","1605486300 13.907222222222","1605486600 14.0075","1605486900 14.108055555556","1605487200 14.158055555556","1605487500 14.258333333333","1605487800 14.358888888889","1605488100 14.408888888889","1605488400 14.509166666667","1605488700 14.609722222222","1605489000 14.661111111111","1605489300 14.761388888889","1605489600 14.861944444444","1605489900 14.911944444444","1605490200 15.012222222222","1605490500 15.1125","1605490800 15.162777777778","1605491100 15.263055555556","1605491400 15.363611111111","1605491700 15.413611111111","1605492000 15.513888888889","1605492300 15.614444444444","1605492600 15.664444444444","1605492900 15.764722222222","1605493200 15.865277777778","1605493500 15.915277777778","1605493800 16.015555555556","1605494100 16.115833333333","1605494400 16.166111111111","1605494700 16.266388888889","1605495000 16.366666666667","1605495300 16.416944444444","1605495600 16.517222222222","1605495900 16.617777777778","1605496200 16.667777777778","1605496500 16.768055555556","1605496800 16.87","1605497100 16.92","1605497400 17.020277777778","1605497700 17.120833333333","1605498000 17.170833333333","1605498300 17.271111111111","1605498600 17.321388888889","1605498900 17.421666666667","1605499200 17.521944444444","1605499500 17.572222222222","1605499800 17.6725","1605500100 17.773055555556","1605500400 17.823055555556","1605500700 17.923333333333","1605501000 18.023888888889","1605501300 18.073888888889","1605501600 18.174166666667","1605501900 18.274722222222","1605502200 18.324722222222","1605502500 18.425","1605502800 18.525277777778","1605503100 18.575555555556","1605503400 18.675833333333","1605503700 18.776111111111","1605504000 18.826388888889","1605504300 18.926666666667","1605504600 19.026944444444","1605504900 19.077222222222","1605505200 19.1775","1605505500 19.277777777778","1605505800 19.328055555556","1605506100 19.428333333333","1605506400 19.528888888889","1605506700 19.578888888889","1605507000 19.679166666667","1605507300 19.779722222222","1605507600 19.829722222222","1605507900 19.930277777778","1605508200 20.030555555556","1605508500 20.080833333333","1605508800 20.181111111111","1605509100 20.281388888889","1605509400 20.331666666667","1605509700 20.431944444444","1605510000 20.532222222222","1605510300 20.5825","1605510600 20.682777777778","1605510900 20.783055555556","1605511200 20.833333333333","1605511500 20.933611111111","1605511800 21.033888888889","1605512100 21.084166666667","1605512400 21.184444444444","1605512700 21.284722222222","1605513000 21.335","1605513300 21.435277777778","1605513600 21.535555555556","1605513900 21.585833333333","1605514200 21.686111111111","1605514500 21.786388888889","1605514800 21.836666666667","1605515100 21.936944444444","1605515400 22.037222222222","1605515700 22.0875","1605516000 22.187777777778","1605516300 22.288055555556","1605516600 22.338333333333","1605516900 22.438611111111","1605517200 22.488888888889","1605517500 22.589166666667","1605517800 22.689444444444","1605518100 22.739722222222","1605518400 22.84","1605518700 22.940277777778","1605519000 22.990555555556","1605519300 23.090833333333","1605519600 23.191111111111","1605519900 23.241388888889","1605520200 23.341666666667","1605520500 23.441944444444","1605520800 23.492222222222","1605521100 23.5925","1605521400 23.692777777778","1605521700 23.743055555556","1605522000 23.843333333333","1605522300 23.943611111111","1605522600 23.993888888889","1605522900 24.094166666667","1605523200 24.194444444444","1605523500 24.244722222222","1605523800 24.345","1605524100 24.445277777778","1605524400 24.495555555556","1605524700 24.595833333333","1605525000 24.696111111111","1605525300 24.746388888889","1605525600 24.846666666667","1605525900 24.946944444444","1605526200 24.997222222222","1605526500 25.0975","1605526800 25.197777777778","1605527100 25.248055555556","1605527400 25.348333333333","1605527700 25.448611111111","1605528000 25.498888888889","1605528300 25.599166666667","1605528600 25.699444444444","1605528900 25.749722222222","1605529200 25.85","1605529500 25.950277777778","1605529800 26.000555555556","1605530100 26.100833333333","1605530400 26.201111111111","1605530700 26.251388888889","1605531000 26.351666666667","1605531300 26.451944444444","1605531600 26.502222222222","1605531900 26.6025","1605532200 26.702777777778","1605532500 26.753055555556","1605532800 26.853333333333","1605533100 26.953611111111","1605533400 27.003888888889","1605533700 27.104166666667","1605534000 27.204444444444","1605534300 27.254722222222","1605534600 27.355","1605534900 27.405277777778","1605535200 27.505555555556","1605535500 27.605833333333","1605535800 27.656111111111","1605536100 27.756388888889","1605536400 27.856666666667","1605536700 27.906666666667","1605537000 28.007222222222","1605537300 28.1075","1605537600 28.1575","1605537900 28.258055555556","1605538200 28.358333333333","1605538500 28.408333333333","1605538800 28.508888888889","1605539100 28.609166666667","1605539400 28.659166666667","1605539700 28.759722222222","1605540000 28.86","1605540300 28.910277777778","1605540600 29.010555555556","1605540900 29.110833333333","1605541200 29.161111111111","1605541500 29.261388888889","1605541800 29.361666666667","1605542100 29.411944444444","1605542400 29.512222222222","1605542700 29.6125","1605543000 29.662777777778","1605543300 29.763055555556","1605543600 29.863333333333","1605543900 29.913611111111","1605544200 30.013888888889","1605544500 30.114166666667","1605544800 30.164444444444","1605545100 30.264722222222","1605545400 30.365","1605545700 30.415277777778","1605546000 30.515555555556","1605546300 30.615833333333","1605546600 30.666111111111","1605546900 30.766388888889","1605547200 30.866666666667","1605547500 30.916944444444","1605547800 31.017222222222","1605548100 31.117777777778","1605548400 31.167777777778","1605548700 31.268055555556","1605549000 31.368611111111","1605549300 31.418611111111","1605549600 31.519166666667","1605549900 31.619444444444","1605550200 31.669722222222","1605550500 31.77","1605550800 31.870277777778","1605551100 31.920555555556","1605551400 32.020833333333","1605551700 32.121111111111","1605552000 32.171111111111","1605552300 32.271666666667","1605552600 32.321666666667","1605552900 32.421944444444","1605553200 32.5225","1605553500 32.5725","1605553800 32.672777777778","1605554100 32.773055555556","1605554400 32.823333333333","1605554700 32.923611111111","1605555000 33.023888888889","1605555300 33.074166666667","1605555600 33.174444444444","1605555900 33.275","1605556200 33.325","1605556500 33.425277777778","1605556800 33.525833333333","1605557100 33.575833333333","1605557400 33.676111111111","1605557700 33.776666666667","1605558000 33.826666666667","1605558300 33.926944444444","1605558600 34.0275","1605558900 34.0775","1605559200 34.177777777778","1605559500 34.278333333333","1605559800 34.328333333333","1605560100 34.428611111111","1605560400 34.529166666667","1605560700 34.579166666667","1605561000 34.679444444444","1605561300 34.78","1605561600 34.83","1605561900 34.930277777778","1605562200 35.030833333333","1605562500 35.080833333333","1605562800 35.181111111111","1605563100 35.281666666667","1605563400 35.331666666667","1605563700 35.432222222222","1605564000 35.5325","1605564300 35.582777777778","1605564600 35.683055555556","1605564900 35.783333333333","1605565200 35.833611111111","1605565500 35.933888888889","1605565800 36.034166666667","1605566100 36.084444444444","1605566400 36.184722222222","1605566700 36.285","1605567000 36.335","1605567300 36.435555555556","1605567600 36.535833333333","1605567900 36.586111111111","1605568200 36.686388888889","1605568500 36.786666666667","1605568800 36.836666666667","1605569100 36.937222222222","1605569400 37.0375","1605569700 37.087777777778","1605570000 37.188055555556","1605570300 37.288333333333","1605570600 37.338333333333","1605570900 37.438888888889","1605571200 37.488888888889","1605571500 37.589166666667","1605571800 37.689444444444","1605572100 37.739722222222","1605572400 37.84","1605572700 37.940277777778","1605573000 37.990555555556","1605573300 38.090833333333","1605573600 38.191388888889","1605573900 38.241388888889","1605574200 38.341666666667","1605574500 38.441944444444","1605574800 38.492222222222","1605575100 38.5925","1605575400 38.693055555556","1605575700 38.743055555556","1605576000 38.843333333333","1605576300 38.943888888889","1605576600 38.993888888889","1605576900 39.094444444444","1605577200 39.194722222222","1605577500 39.244722222222","1605577800 39.345","1605578100 39.445555555556","1605578400 39.495555555556","1605578700 39.595833333333","1605579000 39.696388888889","1605579300 39.746388888889","1605579600 39.846944444444","1605579900 39.947222222222","1605580200 39.997222222222","1605580500 40.097777777778","1605580800 40.198055555556","1605581100 40.248055555556","1605581400 40.348333333333","1605581700 40.448888888889","1605582000 40.498888888889","1605582300 40.599166666667","1605582600 40.699722222222","1605582900 40.749722222222","1605583200 40.85","1605583500 40.950277777778","1605583800 41.000555555556","1605584100 41.100833333333","1605584400 41.201111111111","1605584700 41.251388888889","1605585000 41.351666666667","1605585300 41.452222222222","1605585600 41.502222222222","1605585900 41.6025","1605586200 41.703055555556","1605586500 41.753055555556","1605586800 41.853333333333","1605587100 41.953888888889","1605587400 42.003888888889","1605587700 42.104166666667","1605588000 42.204444444444","1605588300 42.254722222222","1605588600 42.355","1605588900 42.405277777778","1605589200 42.505555555556","1605589500 42.605833333333","1605589800 42.656111111111","1605590100 42.756388888889","1605590400 42.856666666667","1605590700 42.906944444444","1605591000 43.007222222222","1605591300 43.1075","1605591600 43.157777777778","1605591900 43.258055555556","1605592200 43.358333333333","1605592500 43.408611111111","1605592800 43.508888888889","1605593100 43.609166666667","1605593400 43.659444444444","1605593700 43.759722222222","1605594000 43.86","1605594300 43.910277777778","1605594600 44.011944444444","1605594900 44.112222222222","1605595200 44.1625","1605595500 44.262777777778","1605595800 44.363055555556","1605596100 44.413333333333","1605596400 44.513611111111","1605596700 44.613888888889","1605597000 44.664166666667","1605597300 44.764444444444","1605597600 44.864722222222","1605597900 44.915","1605598200 45.015277777778","1605598500 45.115555555556","1605598800 45.165833333333","1605599100 45.266111111111","1605599400 45.366388888889","1605599700 45.416666666667","1605600000 45.516944444444","1605600300 45.617222222222","1605600600 45.667222222222","1605600900 45.767777777778","1605601200 45.868055555556","1605601500 45.918333333333","1605601800 46.018611111111","1605602100 46.118888888889","1605602400 46.169166666667","1605602700 46.269444444444","1605603000 46.369722222222","1605603300 46.42","1605603600 46.520277777778","1605603900 46.620555555556","1605604200 46.670833333333","1605604500 46.771111111111","1605604800 46.871388888889","1605605100 46.921666666667","1605605400 47.021944444444","1605605700 47.073333333333","1605606000 47.173888888889","1605606300 47.274166666667","1605606600 47.324166666667","1605606900 47.424722222222","1605607200 47.525","1605607500 47.575","1605607800 47.675555555556","1605608100 47.775833333333","1605608400 47.826111111111","1605608700 47.926388888889","1605609000 48.026666666667","1605609300 48.076944444444","1605609600 48.177222222222","1605609900 48.2775","1605610200 48.3275","1605610500 48.428055555556","1605610800 48.528333333333","1605611100 48.578333333333","1605611400 48.678611111111","1605611700 48.779166666667","1605612000 48.829166666667","1605612300 48.929444444444","1605612600 49.03","1605612900 49.08","1605613200 49.180277777778","1605613500 49.280833333333","1605613800 49.330833333333","1605614100 49.431111111111","1605614400 49.531666666667","1605614700 49.581666666667","1605615000 49.682222222222","1605615300 49.7825","1605615600 49.832777777778","1605615900 49.933055555556","1605616200 50.033333333333","1605616500 50.083611111111","1605616800 50.183888888889","1605617100 50.284166666667","1605617400 50.334166666667","1605617700 50.434722222222","1605618000 50.535","1605618300 50.585","1605618600 50.685555555556","1605618900 50.785833333333","1605619200 50.835833333333","1605619500 50.936388888889","1605619800 51.036666666667","1605620100 51.086666666667","1605620400 51.187222222222","1605620700 51.2875","1605621000 51.3375","1605621300 51.438055555556","1605621600 51.538333333333","1605621900 51.588333333333","1605622200 51.688888888889","1605622500 51.738888888889","1605622800 51.839166666667","1605623100 51.939722222222","1605623400 51.989722222222","1605623700 52.09","1605624000 52.190555555556","1605624300 52.240555555556","1605624600 52.340833333333","1605624900 52.441388888889","1605625200 52.491388888889","1605625500 52.591666666667","1605625800 52.692222222222","1605626100 52.742222222222","1605626400 52.8425","1605626700 52.943055555556","1605627000 52.993055555556","1605627300 53.093333333333","1605627600 53.193611111111","1605627900 53.243888888889","1605628200 53.344166666667","1605628500 53.444444444444","1605628800 53.494722222222","1605629100 53.595","1605629400 53.695277777778","1605629700 53.745555555556","1605630000 53.845833333333","1605630300 53.946111111111","1605630600 53.996388888889","1605630900 54.096666666667","1605631200 54.196944444444","1605631500 54.247222222222","1605631800 54.3475","1605632100 54.447777777778","1605632400 54.498055555556","1605632700 54.598333333333","1605633000 54.698611111111","1605633300 54.748888888889","1605633600 54.849166666667","1605633900 54.949444444444","1605634200 54.999722222222","1605634500 55.1","1605634800 55.200555555556","1605635100 55.250555555556","1605635400 55.350833333333","1605635700 55.451388888889","1605636000 55.501388888889","1605636300 55.601666666667","1605636600 55.702222222222","1605636900 55.752222222222","1605637200 55.8525","1605637500 55.953055555556","1605637800 56.003055555556","1605638100 56.103333333333","1605638400 56.203888888889","1605638700 56.253888888889","1605639000 56.354166666667","1605639300 56.454722222222","1605639600 56.504722222222","1605639900 56.605","1605640200 56.655277777778","1605640500 56.755555555556","1605640800 56.856111111111","1605641100 56.906111111111","1605641400 57.006388888889","1605641700 57.106666666667","1605642000 57.156944444444","1605642300 57.257222222222","1605642600 57.3575","1605642900 57.407777777778","1605643200 57.508055555556","1605643500 57.608333333333","1605643800 57.658611111111","1605644100 57.758888888889","1605644400 57.859166666667","1605644700 57.909444444444","1605645000 58.009722222222","1605645300 58.11","1605645600 58.160277777778","1605645900 58.260555555556","1605646200 58.361111111111","1605646500 58.411111111111","1605646800 58.511388888889","1605647100 58.611666666667","1605647400 58.661944444444","1605647700 58.762222222222","1605648000 58.862777777778","1605648300 58.912777777778","1605648600 59.013055555556","1605648900 59.113611111111","1605649200 59.163611111111","1605649500 59.263888888889","1605649800 59.364444444444","1605650100 59.414444444444","1605650400 59.515","1605650700 59.615277777778","1605651000 59.665277777778","1605651300 59.765833333333","1605651600 59.866111111111","1605651900 59.916111111111","1605652200 60.016388888889","1605652500 60.116944444444","1605652800 60.166944444444","1605653100 60.2675","1605653400 60.367777777778","1605653700 60.417777777778","1605654000 60.518055555556","1605654300 60.618611111111","1605654600 60.668611111111","1605654900 60.769166666667","1605655200 60.869444444444","1605655500 60.919444444444","1605655800 61.02","1605656100 61.120277777778","1605656400 61.170277777778","1605656700 61.270833333333","1605657000 61.371111111111","1605657300 61.421111111111","1605657600 61.521666666667","1605657900 61.621944444444","1605658200 61.671944444444","1605658500 61.772222222222","1605658800 61.8225","1605659100 61.922777777778","1605659400 62.023055555556","1605659700 62.073333333333","1605660000 62.173611111111","1605660300 62.273888888889","1605660600 62.324166666667","1605660900 62.424444444444","1605661200 62.524722222222","1605661500 62.575","1605661800 62.675277777778","1605662100 62.775555555556","1605662400 62.825833333333","1605662700 62.926111111111","1605663000 63.026388888889","1605663300 63.076666666667","1605663600 63.176944444444","1605663900 63.277222222222","1605664200 63.327222222222","1605664500 63.427777777778","1605664800 63.528055555556","1605665100 63.578055555556","1605665400 63.68","1605665700 63.780277777778","1605666000 63.830277777778","1605666300 63.930833333333","1605666600 64.031111111111","1605666900 64.081388888889","1605667200 64.181666666667","1605667500 64.281944444444","1605667800 64.331944444444","1605668100 64.4325","1605668400 64.532777777778","1605668700 64.583055555556","1605669000 64.683333333333","1605669300 64.783611111111","1605669600 64.833888888889","1605669900 64.934166666667","1605670200 65.034444444444","1605670500 65.084722222222","1605670800 65.185","1605671100 65.285277777778","1605671400 65.335555555556","1605671700 65.435833333333","1605672000 65.536111111111","1605672300 65.586388888889","1605672600 65.686666666667","1605672900 65.786944444444","1605673200 65.837222222222","1605673500 65.9375","1605673800 66.037777777778","1605674100 66.087777777778","1605674400 66.188333333333","1605674700 66.288611111111","1605675000 66.338611111111","1605675300 66.439166666667","1605675600 66.489166666667","1605675900 66.589444444444","1605676200 66.69","1605676500 66.74","1605676800 66.840277777778","1605677100 66.940833333333","1605677400 66.990833333333","1605677700 67.091388888889","1605678000 67.191666666667","1605678300 67.241666666667","1605678600 67.342222222222","1605678900 67.4425","1605679200 67.492777777778","1605679500 67.593055555556","1605679800 67.693333333333","1605680100 67.743611111111","1605680400 67.845277777778","1605680700 67.945555555556","1605681000 67.995833333333","1605681300 68.096111111111","1605681600 68.196388888889","1605681900 68.246666666667","1605682200 68.346944444444","1605682500 68.447222222222","1605682800 68.4975","1605683100 68.597777777778","1605683400 68.698055555556","1605683700 68.748333333333","1605684000 68.848611111111","1605684300 68.949166666667","1605684600 68.999166666667","1605684900 69.099444444444","1605685200 69.199722222222","1605685500 69.25","1605685800 69.350277777778","1605686100 69.450833333333","1605686400 69.500833333333","1605686700 69.601388888889","1605687000 69.701666666667","1605687300 69.751666666667","1605687600 69.852222222222","1605687900 69.9525","1605688200 70.002777777778","1605688500 70.103055555556","1605688800 70.203333333333","1605689100 70.253611111111","1605689400 70.353888888889","1605689700 70.454166666667","1605690000 70.504444444444","1605690300 70.604722222222","1605690600 70.705277777778","1605690900 70.755277777778","1605691200 70.855555555556","1605691500 70.905833333333","1605691800 71.006111111111","1605692100 71.106388888889","1605692400 71.156666666667","1605692700 71.256944444444","1605693000 71.357222222222","1605693300 71.4075","1605693600 71.507777777778","1605693900 71.608055555556","1605694200 71.658333333333","1605694500 71.758611111111","1605694800 71.859166666667","1605695100 71.909166666667","1605695400 72.009444444444","1605695700 72.11","1605696000 72.16","1605696300 72.260277777778","1605696600 72.360555555556","1605696900 72.410833333333","1605697200 72.511111111111","1605697500 72.611388888889","1605697800 72.661666666667","1605698100 72.761944444444","1605698400 72.862222222222","1605698700 72.9125","1605699000 73.012777777778","1605699300 73.113055555556","1605699600 73.163333333333","1605699900 73.263611111111","1605700200 73.363888888889","1605700500 73.414166666667","1605700800 73.514444444444","1605701100 73.614722222222","1605701400 73.665","1605701700 73.765277777778","1605702000 73.865555555556","1605702300 73.915833333333","1605702600 74.016111111111","1605702900 74.116388888889","1605703200 74.166666666667","1605703500 74.266944444444","1605703800 74.367222222222","1605704100 74.4175","1605704400 74.517777777778","1605704700 74.618055555556","1605705000 74.668333333333","1605705300 74.768611111111","1605705600 74.868888888889","1605705900 74.919166666667","1605706200 75.019444444444","1605706500 75.119722222222","1605706800 75.17","1605707100 75.270277777778","1605707400 75.370555555556","1605707700 75.420833333333","1605708000 75.521111111111","1605708300 75.621388888889","1605708600 75.671666666667","1605708900 75.771944444444","1605709200 75.822222222222","1605709500 75.9225","1605709800 76.022777777778","1605710100 76.073055555556","1605710400 76.173333333333","1605710700 76.273611111111","1605711000 76.323888888889","1605711300 76.424166666667","1605711600 76.524444444444","1605711900 76.574722222222","1605712200 76.675","1605712500 76.775277777778","1605712800 76.825555555556","1605713100 76.925833333333","1605713400 77.026388888889","1605713700 77.076388888889","1605714000 77.176944444444","1605714300 77.277222222222","1605714600 77.3275","1605714900 77.427777777778","1605715200 77.528055555556","1605715500 77.578055555556","1605715800 77.678611111111","1605716100 77.778888888889","1605716400 77.829166666667","1605716700 77.929444444444","1605717000 78.029722222222","1605717300 78.08","1605717600 78.180277777778","1605717900 78.280555555556","1605718200 78.330833333333","1605718500 78.431111111111","1605718800 78.531388888889","1605719100 78.581666666667","1605719400 78.681944444444","1605719700 78.782222222222","1605720000 78.8325","1605720300 78.932777777778","1605720600 79.033333333333","1605720900 79.083333333333","1605721200 79.183611111111","1605721500 79.284166666667","1605721800 79.334166666667","1605722100 79.434722222222","1605722400 79.535","1605722700 79.585","1605723000 79.685555555556","1605723300 79.785833333333","1605723600 79.835833333333","1605723900 79.936388888889","1605724200 80.036666666667","1605724500 80.086666666667","1605724800 80.186944444444","1605725100 80.2875","1605725400 80.3375","1605725700 80.437777777778","1605726000 80.538055555556","1605726300 80.588333333333","1605726600 80.688611111111","1605726900 80.738888888889","1605727200 80.839166666667","1605727500 80.939444444444","1605727800 80.989722222222","1605728100 81.09","1605728400 81.190277777778","1605728700 81.240555555556","1605729000 81.340833333333","1605729300 81.441111111111","1605729600 81.491388888889","1605729900 81.591666666667","1605730200 81.691944444444","1605730500 81.742222222222","1605730800 81.8425","1605731100 81.942777777778","1605731400 81.992777777778","1605731700 82.093333333333","1605732000 82.193611111111","1605732300 82.243611111111","1605732600 82.344166666667","1605732900 82.444444444444","1605733200 82.494444444444","1605733500 82.595","1605733800 82.695277777778","1605734100 82.745277777778","1605734400 82.845833333333","1605734700 82.946111111111","1605735000 82.996111111111","1605735300 83.096666666667","1605735600 83.196944444444","1605735900 83.246944444444","1605736200 83.347222222222","1605736500 83.447777777778","1605736800 83.497777777778","1605737100 83.598055555556","1605737400 83.698333333333","1605737700 83.748611111111","1605738000 83.848888888889","1605738300 83.949166666667","1605738600 83.999444444444","1605738900 84.099722222222","1605739200 84.200277777778","1605739500 84.250277777778","1605739800 84.350555555556","1605740100 84.4525","1605740400 84.5025","1605740700 84.603055555556","1605741000 84.703333333333","1605741300 84.753333333333","1605741600 84.853888888889","1605741900 84.954166666667","1605742200 85.004166666667","1605742500 85.104444444444","1605742800 85.205","1605743100 85.255","1605743400 85.355277777778","1605743700 85.405555555556","1605744000 85.505833333333","1605744300 85.606111111111","1605744600 85.656388888889","1605744900 85.756666666667","1605745200 85.856944444444","1605745500 85.907222222222","1605745800 86.0075","1605746100 86.108055555556","1605746400 86.158055555556","1605746700 86.258333333333","1605747000 86.358611111111","1605747300 86.408888888889","1605747600 86.509166666667","1605747900 86.609444444444","1605748200 86.659722222222","1605748500 86.76","1605748800 86.860277777778","1605749100 86.910555555556","1605749400 87.010833333333","1605749700 87.111111111111","1605750000 87.161388888889","1605750300 87.261666666667","1605750600 87.361944444444","1605750900 87.412222222222","1605751200 87.5125","1605751500 87.612777777778","1605751800 87.663055555556","1605752100 87.763333333333","1605752400 87.863888888889","1605752700 87.913888888889","1605753000 88.014166666667","1605753300 88.114444444444","1605753600 88.164722222222","1605753900 88.265","1605754200 88.365277777778","1605754500 88.415555555556","1605754800 88.515833333333","1605755100 88.616111111111","1605755400 88.666388888889","1605755700 88.766666666667","1605756000 88.866944444444","1605756300 88.917222222222","1605756600 89.0175","1605756900 89.117777777778","1605757200 89.168055555556","1605757500 89.268333333333","1605757800 89.368611111111","1605758100 89.418888888889","1605758400 89.519166666667","1605758700 89.619444444444","1605759000 89.669722222222","1605759300 89.77","1605759600 89.870277777778","1605759900 89.920555555556","1605760200 90.020833333333","1605760500 90.121111111111","1605760800 90.171388888889","1605761100 90.271666666667","1605761400 90.371944444444","1605761700 90.422222222222","1605762000 90.5225","1605762300 90.572777777778","1605762600 90.673055555556","1605762900 90.773333333333","1605763200 90.823611111111","1605763500 90.923888888889","1605763800 91.024166666667","1605764100 91.074444444444","1605764400 91.174722222222","1605764700 91.275","1605765000 91.325277777778","1605765300 91.425555555556","1605765600 91.525833333333","1605765900 91.576111111111","1605766200 91.676388888889","1605766500 91.776666666667","1605766800 91.826944444444","1605767100 91.927222222222","1605767400 92.0275","1605767700 92.077777777778","1605768000 92.178055555556","1605768300 92.278333333333","1605768600 92.328611111111","1605768900 92.428888888889","1605769200 92.529166666667","1605769500 92.579444444444","1605769800 92.679722222222","1605770100 92.78","1605770400 92.830277777778","1605770700 92.930555555556","1605771000 93.030833333333","1605771300 93.081111111111","1605771600 93.181388888889","1605771900 93.281666666667","1605772200 93.331666666667","1605772500 93.432222222222","1605772800 93.5325","1605773100 93.5825","1605773400 93.683055555556","1605773700 93.783333333333","1605774000 93.833333333333","1605774300 93.933611111111","1605774600 94.034166666667","1605774900 94.084166666667","1605775200 94.184444444444","1605775500 94.285","1605775800 94.335","1605776100 94.435277777778","1605776400 94.535833333333","1605776700 94.585833333333","1605777000 94.686111111111","1605777300 94.786666666667","1605777600 94.836666666667","1605777900 94.936944444444","1605778200 95.037222222222","1605778500 95.0875","1605778800 95.187777777778","1605779100 95.288055555556","1605779400 95.338333333333","1605779700 95.438611111111","1605780000 95.538888888889","1605780300 95.589166666667","1605780600 95.689444444444","1605780900 95.739722222222","1605781200 95.84","1605781500 95.940277777778","1605781800 95.990555555556","1605782100 96.090833333333","1605782400 96.191111111111","1605782700 96.241388888889","1605783000 96.341666666667","1605783300 96.441944444444","1605783600 96.492222222222","1605783900 96.593888888889","1605784200 96.694166666667","1605784500 96.744444444444","1605784800 96.844722222222","1605785100 96.945","1605785400 96.995277777778","1605785700 97.095555555556","1605786000 97.195833333333","1605786300 97.246111111111","1605786600 97.346388888889","1605786900 97.446666666667","1605787200 97.496944444444","1605787500 97.597222222222","1605787800 97.697777777778","1605788100 97.747777777778","1605788400 97.848333333333","1605788700 97.948611111111","1605789000 97.998611111111","1605789300 98.099166666667","1605789600 98.199444444444","1605789900 98.249444444444","1605790200 98.35","1605790500 98.450277777778","1605790800 98.500277777778","1605791100 98.600833333333","1605791400 98.701111111111","1605791700 98.751388888889","1605792000 98.851666666667","1605792300 98.951944444444","1605792600 99.002222222222","1605792900 99.1025","1605793200 99.202777777778","1605793500 99.253055555556","1605793800 99.353333333333","1605794100 99.453611111111","1605794400 99.503611111111","1605794700 99.604166666667","1605795000 99.704444444444","1605795300 99.754444444444","1605795600 99.855","1605795900 99.955277777778","1605796200 100.00527777778","1605796500 100.10583333333","1605796800 100.15583333333","1605797100 100.25611111111","1605797400 100.35666666667","1605797700 100.40666666667","1605798000 100.50722222222","1605798300 100.6075","1605798600 100.6575","1605798900 100.75777777778","1605799200 100.85833333333","1605799500 100.90833333333","1605799800 101.00888888889","1605800100 101.10916666667","1605800400 101.15916666667","1605800700 101.25944444444","1605801000 101.36","1605801300 101.41","1605801600 101.51055555556","1605801900 101.61083333333","1605802200 101.66111111111","1605802500 101.76138888889","1605802800 101.86166666667","1605803100 101.91194444444","1605803400 102.01222222222","1605803700 102.1125","1605804000 102.16277777778","1605804300 102.26305555556","1605804600 102.36333333333","1605804900 102.41361111111","1605805200 102.51388888889","1605805500 102.61444444444","1605805800 102.66444444444","1605806100 102.76472222222","1605806400 102.86527777778","1605806700 102.91527777778","1605807000 103.01583333333","1605807300 103.11611111111","1605807600 103.16638888889","1605807900 103.26666666667","1605808200 103.36694444444","1605808500 103.41722222222","1605808800 103.5175","1605809100 103.61777777778","1605809400 103.66805555556","1605809700 103.76833333333","1605810000 103.86861111111","1605810300 103.91888888889","1605810600 104.01916666667","1605810900 104.11944444444","1605811200 104.16972222222","1605811500 104.27","1605811800 104.37027777778","1605812100 104.42055555556","1605812400 104.52083333333","1605812700 104.62111111111","1605813000 104.67138888889","1605813300 104.77166666667","1605813600 104.87194444444","1605813900 104.92222222222","1605814200 105.0225","1605814500 105.07277777778","1605814800 105.17305555556","1605815100 105.27333333333","1605815400 105.32361111111","1605815700 105.42388888889","1605816000 105.52416666667","1605816300 105.57444444444","1605816600 105.67472222222","1605816900 105.775","1605817200 105.825","1605817500 105.92555555556","1605817800 106.02583333333","1605818100 106.07583333333","1605818400 106.17638888889","1605818700 106.27666666667","1605819000 106.32694444444","1605819300 106.42722222222","1605819600 106.5275","1605819900 106.57777777778","1605820200 106.67805555556","1605820500 106.77833333333","1605820800 106.82861111111","1605821100 106.92888888889","1605821400 107.02916666667","1605821700 107.07944444444","1605822000 107.17972222222","1605822300 107.28","1605822600 107.33027777778","1605822900 107.43055555556","1605823200 107.53083333333","1605823500 107.58111111111","1605823800 107.68138888889","1605824100 107.78166666667","1605824400 107.83194444444","1605824700 107.93222222222","1605825000 108.0325","1605825300 108.08277777778","1605825600 108.18305555556","1605825900 108.28333333333","1605826200 108.33361111111","1605826500 108.43388888889","1605826800 108.53416666667","1605827100 108.58444444444","1605827400 108.68472222222","1605827700 108.785","1605828000 108.83527777778","1605828300 108.93555555556","1605828600 109.03583333333","1605828900 109.08611111111","1605829200 109.18638888889","1605829500 109.28666666667","1605829800 109.33694444444","1605830100 109.38722222222","1605830400 0.046111111111111","1605830700 0.045833333333333","1605831000 0.045833333333333","1605831300 0.14638888888889","1605831600 0.21333333333333","1605831900 0.28027777777778","1605832200 0.38083333333333","1605832500 0.44777777777778","1605832800 0.54833333333333","1605833100 0.61527777777778","1605833400 0.71583333333333","1605833700 0.78277777777778","1605834000 0.88305555555556","1605834300 0.95027777777778","1605834600 1.0172222222222","1605834900 1.1175","1605835200 1.2177777777778","1605835500 1.2680555555556","1605835800 1.3683333333333","1605836100 1.4686111111111","1605836400 1.5188888888889","1605836700 1.6191666666667","1605837000 1.7194444444444","1605837300 1.7697222222222","1605837600 1.87","1605837900 1.9702777777778","1605838200 2.0205555555556","1605838500 2.1208333333333","1605838800 2.2211111111111","1605839100 2.2711111111111","1605839400 2.3713888888889","1605839700 2.4719444444444","1605840000 2.5219444444444","1605840300 2.6222222222222","1605840600 2.7225","1605840900 2.7727777777778","1605841200 2.8730555555556","1605841500 2.9736111111111","1605841800 3.0236111111111","1605842100 3.1238888888889","1605842400 3.2244444444444","1605842700 3.2744444444444","1605843000 3.3747222222222","1605843300 3.4752777777778","1605843600 3.5252777777778","1605843900 3.6258333333333","1605844200 3.7261111111111","1605844500 3.7761111111111","1605844800 3.8766666666667","1605845100 3.9769444444444","1605845400 4.0269444444444","1605845700 4.1275","1605846000 4.2277777777778","1605846300 4.2780555555556","1605846600 4.3783333333333","1605846900 4.4786111111111","1605847200 4.5288888888889","1605847500 4.6291666666667","1605847800 4.7294444444444","1605848100 4.7794444444444","1605848400 4.88","1605848700 4.93","1605849000 5.0302777777778","1605849300 5.1308333333333","1605849600 5.1808333333333","1605849900 5.2811111111111","1605850200 5.3816666666667","1605850500 5.4316666666667","1605850800 5.5319444444444","1605851100 5.6325","1605851400 5.6825","1605851700 5.7827777777778","1605852000 5.8833333333333","1605852300 5.9333333333333","1605852600 6.0338888888889","1605852900 6.1341666666667","1605853200 6.1844444444444","1605853500 6.2847222222222","1605853800 6.385","1605854100 6.4352777777778","1605854400 6.5355555555556","1605854700 6.6358333333333","1605855000 6.6861111111111","1605855300 6.7863888888889","1605855600 6.8866666666667","1605855900 6.9369444444444","1605856200 7.0372222222222","1605856500 7.1375","1605856800 7.1877777777778","1605857100 7.2880555555556","1605857400 7.3883333333333","1605857700 7.4386111111111","1605858000 7.5388888888889","1605858300 7.6391666666667","1605858600 7.6894444444444","1605858900 7.7897222222222","1605859200 7.89","1605859500 7.9402777777778","1605859800 8.0405555555556","1605860100 8.1408333333333","1605860400 8.1911111111111","1605860700 8.2913888888889","1605861000 8.3916666666667","1605861300 8.4419444444444","1605861600 8.5422222222222","1605861900 8.6425","1605862200 8.6927777777778","1605862500 8.7930555555556","1605862800 8.8933333333333","1605863100 8.9436111111111","1605863400 9.0438888888889","1605863700 9.1441666666667","1605864000 9.1944444444444","1605864300 9.2947222222222","1605864600 9.395","1605864900 9.4452777777778","1605865200 9.5455555555556","1605865500 9.6458333333333","1605865800 9.6961111111111","1605866100 9.7963888888889","1605866400 9.8466666666667","1605866700 9.9469444444444","1605867000 10.047222222222","1605867300 10.0975","1605867600 10.197777777778","1605867900 10.298055555556","1605868200 10.348333333333","1605868500 10.448611111111","1605868800 10.548888888889","1605869100 10.599166666667","1605869400 10.699444444444","1605869700 10.8","1605870000 10.85","1605870300 10.950277777778","1605870600 11.050833333333","1605870900 11.100833333333","1605871200 11.201111111111","1605871500 11.301666666667","1605871800 11.351666666667","1605872100 11.452222222222","1605872400 11.5525","1605872700 11.602777777778","1605873000 11.703055555556","1605873300 11.803333333333","1605873600 11.853611111111","1605873900 11.953888888889","1605874200 12.054166666667","1605874500 12.104444444444","1605874800 12.204722222222","1605875100 12.305","1605875400 12.355277777778","1605875700 12.455555555556","1605876000 12.555833333333","1605876300 12.606111111111","1605876600 12.706388888889","1605876900 12.806666666667","1605877200 12.856944444444","1605877500 12.957222222222","1605877800 13.0575","1605878100 13.107777777778","1605878400 13.208055555556","1605878700 13.308333333333","1605879000 13.358611111111","1605879300 13.458888888889","1605879600 13.559166666667","1605879900 13.609444444444","1605880200 13.709722222222","1605880500 13.81","1605880800 13.860277777778","1605881100 13.960555555556","1605881400 14.060833333333","1605881700 14.111111111111","1605882000 14.211388888889","1605882300 14.311666666667","1605882600 14.361944444444","1605882900 14.462222222222","1605883200 14.5625","1605883500 14.612777777778","1605883800 14.713055555556","1605884100 14.763333333333","1605884400 14.863611111111","1605884700 14.963888888889","1605885000 15.014166666667","1605885300 15.114444444444","1605885600 15.214722222222","1605885900 15.265","1605886200 15.365277777778","1605886500 15.465555555556","1605886800 15.515833333333","1605887100 15.616111111111","1605887400 15.716666666667","1605887700 15.766666666667","1605888000 15.866944444444","1605888300 15.9675","1605888600 16.0175","1605888900 16.117777777778","1605889200 16.218055555556","1605889500 16.268333333333","1605889800 16.368611111111","1605890100 16.469166666667","1605890400 16.519166666667","1605890700 16.619444444444","1605891000 16.72","1605891300 16.77","1605891600 16.870277777778","1605891900 16.970833333333","1605892200 17.020833333333","1605892500 17.121111111111","1605892800 17.221666666667","1605893100 17.271666666667","1605893400 17.371944444444","1605893700 17.4725","1605894000 17.5225","1605894300 17.622777777778","1605894600 17.723333333333","1605894900 17.773333333333","1605895200 17.873888888889","1605895500 17.974166666667","1605895800 18.024166666667","1605896100 18.124722222222","1605896400 18.225","1605896700 18.275277777778","1605897000 18.375555555556","1605897300 18.475833333333","1605897600 18.526111111111","1605897900 18.626388888889","1605898200 18.726666666667","1605898500 18.776944444444","1605898800 18.877222222222","1605899100 18.9775","1605899400 19.027777777778","1605899700 19.128055555556","1605900000 19.228333333333","1605900300 19.278611111111","1605900600 19.378888888889","1605900900 19.479166666667","1605901200 19.529444444444","1605901500 19.629722222222","1605901800 19.73","1605902100 19.780277777778","1605902400 19.880555555556","1605902700 19.930833333333","1605903000 20.031111111111","1605903300 20.131388888889","1605903600 20.181666666667","1605903900 20.281944444444","1605904200 20.382222222222","1605904500 20.4325","1605904800 20.532777777778","1605905100 20.633333333333","1605905400 20.683333333333","1605905700 20.783888888889","1605906000 20.884166666667","1605906300 20.934166666667","1605906600 21.034722222222","1605906900 21.135","1605907200 21.185277777778","1605907500 21.285555555556","1605907800 21.385833333333","1605908100 21.436111111111","1605908400 21.536388888889","1605908700 21.636666666667","1605909000 21.686944444444","1605909300 21.787222222222","1605909600 21.887777777778","1605909900 21.937777777778","1605910200 22.038055555556","1605910500 22.138611111111","1605910800 22.188611111111","1605911100 22.288888888889","1605911400 22.389444444444","1605911700 22.439444444444","1605912000 22.539722222222","1605912300 22.590277777778","1605912600 0.046111111111111","1605912900 0.11277777777778","1605913200 0.18","1605913500 0.24694444444444","1605913800 0.34722222222222","1605914100 0.41416666666667","1605914400 0.51472222222222","1605914700 0.58166666666667","1605915000 0.68222222222222","1605915300 0.74916666666667","1605915600 0.84972222222222","1605915900 0.91666666666667","1605916200 1.0169444444444","1605916500 1.0672222222222","1605916800 1.1675","1605917100 1.2677777777778","1605917400 1.3180555555556","1605917700 1.4183333333333","1605918000 1.5186111111111","1605918300 1.5688888888889","1605918600 1.6691666666667","1605918900 1.7694444444444","1605919200 1.8194444444444","1605919500 1.92","1605919800 2.0202777777778","1605920100 2.0702777777778","1605920400 2.1705555555556","1605920700 2.2711111111111","1605921000 2.3211111111111","1605921300 2.4213888888889","1605921600 2.5216666666667","1605921900 2.5719444444444","1605922200 2.6722222222222","1605922500 2.7725","1605922800 2.8227777777778","1605923100 2.9230555555556","1605923400 3.0236111111111","1605923700 3.0736111111111","1605924000 3.1738888888889","1605924300 3.2744444444444","1605924600 3.3244444444444","1605924900 3.4247222222222","1605925200 3.5252777777778","1605925500 3.5752777777778","1605925800 3.6755555555556","1605926100 3.7761111111111","1605926400 3.8261111111111","1605926700 3.9266666666667","1605927000 4.0269444444444","1605927300 4.0769444444444","1605927600 4.1775","1605927900 4.2777777777778","1605928200 4.3277777777778","1605928500 4.4283333333333","1605928800 4.5286111111111","1605929100 4.5786111111111","1605929400 4.6791666666667","1605929700 4.7794444444444","1605930000 4.8297222222222","1605930300 4.93","1605930600 4.98","1605930900 5.0805555555556","1605931200 5.1808333333333","1605931500 5.2308333333333","1605931800 5.3313888888889","1605932100 5.4316666666667","1605932400 5.4819444444444","1605932700 5.5822222222222","1605933000 5.6825","1605933300 5.7327777777778","1605933600 5.8330555555556","1605933900 5.9333333333333","1605934200 5.9836111111111","1605934500 6.0838888888889","1605934800 6.1841666666667","1605935100 6.2344444444444","1605935400 6.3347222222222","1605935700 6.435","1605936000 6.4852777777778","1605936300 6.5855555555556","1605936600 6.6858333333333","1605936900 6.7361111111111","1605937200 6.8363888888889","1605937500 6.9366666666667","1605937800 6.9869444444444","1605938100 7.0872222222222","1605938400 7.1875","1605938700 7.2377777777778","1605939000 7.3380555555556","1605939300 7.4383333333333","1605939600 7.4886111111111","1605939900 7.5888888888889","1605940200 7.6891666666667","1605940500 7.7394444444444","1605940800 7.8397222222222","1605941100 7.94","1605941400 7.9902777777778","1605941700 8.0905555555556","1605942000 8.1908333333333","1605942300 8.2411111111111","1605942600 8.3413888888889","1605942900 8.4419444444444","1605943200 8.4919444444444","1605943500 8.5922222222222","1605943800 8.6927777777778","1605944400 8.8430555555556","1605944700 8.9436111111111","1605945000 8.9936111111111","1605945300 9.0938888888889","1605945600 9.1944444444444","1605945900 9.2444444444444","1605946200 9.3447222222222","1605946500 9.4452777777778","1605946800 9.4952777777778","1605947100 9.5958333333333","1605947400 9.6961111111111","1605947700 9.7461111111111","1605948000 9.8466666666667","1605948300 9.8966666666667","1605948600 9.9969444444444","1605948900 10.0975","1605949200 10.1475","1605949500 10.247777777778","1605949800 10.348333333333","1605950100 10.398333333333","1605950400 10.498888888889","1605950700 10.599166666667","1605951000 10.649166666667","1605951300 10.749722222222","1605951600 10.85","1605951900 10.9","1605952200 11.000555555556","1605952500 11.100833333333","1605952800 11.150833333333","1605953100 11.251111111111","1605953400 11.351666666667","1605953700 11.401666666667","1605954000 11.501944444444","1605954300 11.6025","1605954600 11.6525","1605954900 11.752777777778","1605955200 11.853333333333","1605955500 11.903333333333","1605955800 12.003611111111","1605956100 12.104166666667","1605956400 12.154166666667","1605956700 12.254444444444","1605957000 12.354722222222","1605957300 12.405","1605957600 12.505277777778","1605957900 12.605833333333","1605958200 12.655833333333","1605958500 12.756111111111","1605958800 12.856666666667","1605959100 12.906666666667","1605959400 13.006944444444","1605959700 13.1075","1605960000 13.1575","1605960300 13.257777777778","1605960600 13.358333333333","1605960900 13.408333333333","1605961200 13.508611111111","1605961500 13.609166666667","1605961800 13.659166666667","1605962100 13.759444444444","1605962400 13.86","1605962700 13.91","1605963000 14.010277777778","1605963300 14.110833333333","1605963600 14.160833333333","1605963900 14.261111111111","1605964200 14.361666666667","1605964500 14.411666666667","1605964800 14.511944444444","1605965100 14.6125","1605965400 14.6625","1605965700 14.762777777778","1605966000 14.813055555556","1605966300 14.913333333333","1605966600 15.013888888889","1605966900 15.063888888889","1605967200 15.164166666667","1605967500 15.264722222222","1605967800 15.314722222222","1605968100 15.415","1605968400 15.515555555556","1605968700 15.565555555556","1605969000 15.666111111111","1605969300 15.766388888889","1605969600 15.816388888889","1605969900 15.916944444444","1605970200 16.017222222222","1605970500 16.067222222222","1605970800 16.167777777778","1605971100 16.268055555556","1605971400 16.318055555556","1605971700 16.418611111111","1605972000 16.518888888889","1605972300 16.568888888889","1605972600 16.669444444444","1605972900 16.769722222222","1605973200 16.819722222222","1605973500 16.920277777778","1605973800 17.020555555556","1605974100 17.070833333333","1605974400 17.171111111111","1605974700 17.271388888889","1605975000 17.321666666667","1605975300 17.421944444444","1605975600 17.5225","1605975900 17.5725","1605976200 17.673055555556","1605976500 17.773333333333","1605976800 17.823333333333","1605977100 17.923888888889","1605977400 18.024166666667","1605977700 18.074166666667","1605978000 18.174722222222","1605978300 18.275","1605978600 18.325277777778","1605978900 18.425555555556","1605979200 18.525833333333","1605979500 18.576111111111","1605979800 18.676388888889","1605980100 18.776666666667","1605980400 18.826944444444","1605980700 18.927222222222","1605981000 19.0275","1605981300 19.077777777778","1605981600 19.178055555556","1605981900 19.278333333333","1605982200 19.328611111111","1605982500 19.428888888889","1605982800 19.529166666667","1605983100 19.579444444444","1605983400 19.679722222222","1605983700 19.73","1605984000 19.830277777778","1605984300 19.930555555556","1605984600 19.980833333333","1605984900 20.081111111111","1605985200 20.181666666667","1605985500 20.231666666667","1605985800 20.331944444444","1605986100 20.4325","1605986400 20.4825","1605986700 20.582777777778","1605987000 20.683333333333","1605987300 20.733333333333","1605987600 20.833611111111","1605987900 20.934166666667","1605988200 20.984166666667","1605988500 21.084444444444","1605988800 21.185","1605989100 21.235","1605989400 21.335555555556","1605989700 21.435833333333","1605990000 21.485833333333","1605990300 21.586388888889","1605990600 21.686666666667","1605990900 21.736666666667","1605991200 21.837222222222","1605991500 21.9375","1605991800 21.9875","1605992100 22.088055555556","1605992400 22.188333333333","1605992700 22.238333333333","1605993000 22.338888888889","1605993300 22.439166666667","1605993600 22.489166666667","1605993900 22.589722222222","1605994200 22.69","1605994500 22.740277777778","1605994800 22.840555555556","1605995100 22.940833333333","1605995400 22.991111111111","1605995700 23.091388888889","1605996000 23.191666666667","1605996300 23.241944444444","1605996600 23.342222222222","1605996900 23.4425","1605997200 23.492777777778","1605997500 23.593055555556","1605997800 23.693333333333","1605998100 23.743611111111","1605998400 23.843888888889","1605998700 23.944166666667","1605999000 23.994444444444","1605999300 24.094722222222","1605999600 24.195","1605999900 24.245277777778","1606000200 24.345555555556","1606000500 24.446111111111","1606000800 24.496111111111","1606001100 24.596388888889","1606001400 24.646666666667","1606001700 24.746944444444","1606002000 24.847222222222","1606002300 24.8975","1606002600 24.997777777778","1606002900 25.098055555556","1606003200 25.148333333333","1606003500 25.248611111111","1606003800 25.349166666667","1606004100 25.399166666667","1606004400 25.499444444444","1606004700 25.6","1606005000 25.65","1606005300 25.750277777778","1606005600 25.850833333333","1606005900 25.900833333333","1606006200 26.001111111111","1606006500 26.101666666667","1606006800 26.151666666667","1606007100 26.252222222222","1606007400 26.3525","1606007700 26.4025","1606008000 26.503055555556","1606008300 26.603333333333","1606008600 26.653333333333","1606008900 26.753611111111","1606009200 26.854166666667","1606009500 26.904166666667","1606009800 27.004444444444","1606010100 27.105","1606010400 27.155","1606010700 27.255277777778","1606011000 27.355833333333","1606011300 27.405833333333","1606011600 27.506388888889","1606011900 27.606666666667","1606012200 27.656666666667","1606012500 27.757222222222","1606012800 27.8575","1606013100 27.9075","1606013400 28.008055555556","1606013700 28.108333333333","1606014000 28.158333333333","1606014300 28.260277777778","1606014600 28.360555555556","1606014900 28.410555555556","1606015200 28.510833333333","1606015500 28.611388888889","1606015800 28.661388888889","1606016100 28.761666666667","1606016400 28.862222222222","1606016700 28.912222222222","1606017000 29.012777777778","1606017300 29.113055555556","1606017600 29.163055555556","1606017900 29.263611111111","1606018200 29.313611111111","1606018500 29.413888888889","1606018800 29.514444444444","1606019100 29.564444444444","1606019400 29.664722222222","1606019700 29.765277777778","1606020000 29.815277777778","1606020300 29.915555555556","1606020600 30.016111111111","1606020900 30.066111111111","1606021200 30.167777777778","1606021500 30.268333333333","1606021800 30.318333333333","1606022100 30.418611111111","1606022400 30.519166666667","1606022700 30.569166666667","1606023000 30.669444444444","1606023300 30.769722222222","1606023600 30.82","1606023900 30.920277777778","1606024200 31.020555555556","1606024500 31.070833333333","1606024800 31.171111111111","1606025100 31.271388888889","1606025400 31.321666666667","1606025700 31.421944444444","1606026000 31.523611111111","1606026300 31.573888888889","1606026600 31.674166666667","1606026900 31.774444444444","1606027200 31.824722222222","1606027500 31.925","1606027800 32.025277777778","1606028100 32.075555555556","1606028400 32.175833333333","1606028700 32.276111111111","1606029000 32.326111111111","1606029300 32.426666666667","1606029600 32.526944444444","1606029900 32.576944444444","1606030200 32.6775","1606030500 32.777777777778","1606030800 32.827777777778","1606031100 32.928333333333","1606031400 33.028611111111","1606031700 33.078611111111","1606032000 33.179166666667","1606032300 33.279444444444","1606032600 33.329444444444","1606032900 33.43","1606033200 33.48","1606033500 33.580277777778","1606033800 33.680833333333","1606034100 33.730833333333","1606034400 33.831388888889","1606034700 33.931666666667","1606035000 33.981666666667","1606035300 34.082222222222","1606035600 34.1825","1606035900 34.2325","1606036200 34.333055555556","1606036500 34.433333333333","1606036800 34.483611111111","1606037100 34.585277777778","1606037400 34.685555555556","1606037700 34.735833333333","1606038000 34.836111111111","1606038300 34.936388888889","1606038600 34.986666666667","1606038900 35.086944444444","1606039200 35.187222222222","1606039500 35.2375","1606039800 35.337777777778","1606040100 35.438055555556","1606040400 35.488333333333","1606040700 35.588611111111","1606041000 35.688888888889","1606041300 35.738888888889","1606041600 35.839444444444","1606041900 35.939722222222","1606042200 35.989722222222","1606042500 36.090277777778","1606042800 36.190555555556","1606043100 36.240833333333","1606043400 36.341111111111","1606043700 36.441388888889","1606044000 36.491666666667","1606044300 36.591944444444","1606044600 36.692222222222","1606044900 36.7425","1606045200 36.842777777778","1606045500 36.943055555556","1606045800 36.993333333333","1606046100 37.093611111111","1606046400 37.193888888889","1606046700 37.244166666667","1606047000 37.344444444444","1606047300 37.444722222222","1606047600 37.495","1606047900 37.595277777778","1606048200 37.695555555556","1606048500 37.745833333333","1606048800 37.846111111111","1606049100 37.946388888889","1606049400 37.996666666667","1606049700 38.096944444444","1606050000 38.147222222222","1606050300 38.2475","1606050600 38.347777777778","1606050900 38.398055555556","1606051200 38.498333333333","1606051500 38.598611111111","1606051800 38.648888888889","1606052100 38.749166666667","1606052400 38.849444444444","1606052700 38.899722222222","1606053000 39","1606053300 39.100277777778","1606053600 39.150555555556","1606053900 39.250833333333","1606054200 39.351388888889","1606054500 39.401388888889","1606054800 39.501666666667","1606055100 39.602222222222","1606055400 39.652222222222","1606055700 39.7525","1606056000 39.853055555556","1606056300 39.903055555556","1606056600 40.003611111111","1606056900 40.103888888889","1606057200 40.153888888889","1606057500 40.254444444444","1606057800 40.354722222222","1606058100 40.405","1606058400 40.505277777778","1606058700 40.605555555556","1606059000 40.655833333333","1606059300 40.756111111111","1606059600 40.856388888889","1606059900 40.906666666667","1606060200 41.006944444444","1606060500 41.107222222222","1606060800 41.1575","1606061100 41.257777777778","1606061400 41.358055555556","1606061700 41.408333333333","1606062000 41.508611111111","1606062300 41.608888888889","1606062600 41.659166666667","1606062900 41.759444444444","1606063200 41.86","1606063500 41.91","1606063800 42.010277777778","1606064100 42.110833333333","1606064400 42.160833333333","1606064700 42.261388888889","1606065000 42.361666666667","1606065300 42.411666666667","1606065600 42.512222222222","1606065900 42.6125","1606066200 42.6625","1606066500 42.763055555556","1606066800 42.863333333333","1606067100 42.913333333333","1606067400 43.013888888889","1606067700 43.063888888889","1606068000 43.164444444444","1606068300 43.264722222222","1606068600 43.315","1606068900 43.415277777778","1606069200 43.515555555556","1606069500 43.565833333333","1606069800 43.666111111111","1606070100 43.766388888889","1606070400 43.816666666667","1606070700 43.916944444444","1606071000 44.017222222222","1606071300 44.0675","1606071600 44.167777777778","1606071900 44.268055555556","1606072200 44.318333333333","1606072500 44.418611111111","1606072800 44.519166666667","1606073100 44.569166666667","1606073400 44.669444444444","1606073700 44.77","1606074000 44.82","1606074300 44.920555555556","1606074600 45.020833333333","1606074900 45.071111111111","1606075200 45.171388888889","1606075500 45.271666666667","1606075800 45.321944444444","1606076100 45.422222222222","1606076400 45.522777777778","1606076700 45.572777777778","1606077000 45.673333333333","1606077300 45.773611111111","1606077600 45.823611111111","1606077900 45.924166666667","1606078200 46.024444444444","1606078500 46.074722222222","1606078800 46.175","1606079100 46.275277777778","1606079400 46.325555555556","1606079700 46.425833333333","1606080000 46.526111111111","1606080300 46.576388888889","1606080600 46.676666666667","1606080900 46.776944444444","1606081200 46.827222222222","1606081500 46.9275","1606081800 47.027777777778","1606082100 47.078055555556","1606082400 47.178333333333","1606082700 47.278611111111","1606083000 47.328888888889","1606083300 47.429166666667","1606083600 47.529444444444","1606083900 47.579722222222","1606084200 47.68","1606084500 47.730277777778","1606084800 47.830555555556","1606085100 47.930833333333","1606085400 47.981111111111","1606085700 48.081388888889","1606086000 48.181666666667","1606086300 48.231944444444","1606086600 48.332222222222","1606086900 48.432777777778","1606087200 48.482777777778","1606087500 48.583333333333","1606087800 48.683611111111","1606088100 48.733611111111","1606088400 48.834166666667","1606088700 48.934444444444","1606089000 48.984444444444","1606089300 49.085","1606089600 49.185277777778","1606089900 49.235277777778","1606090200 49.335833333333","1606090500 49.436111111111","1606090800 49.486111111111","1606091100 49.586666666667","1606091400 49.686944444444","1606091700 49.736944444444","1606092000 49.8375","1606092300 49.937777777778","1606092600 49.988055555556","1606092900 50.088333333333","1606093200 50.188611111111","1606093500 50.238888888889","1606093800 50.339166666667","1606094100 50.439444444444","1606094400 50.489722222222","1606094700 50.59","1606095000 50.690277777778","1606095300 50.740555555556","1606095600 50.840833333333","1606095900 50.941111111111","1606096200 50.991388888889","1606096500 51.091666666667","1606096800 51.191944444444","1606097100 51.242222222222","1606097400 51.3425","1606097700 51.442777777778","1606098000 51.493055555556","1606098300 51.593333333333","1606098600 51.693611111111","1606098900 51.743888888889","1606099200 51.844166666667","1606099500 51.944722222222","1606099800 51.994722222222","1606100100 52.095","1606100400 52.195555555556","1606100700 52.245555555556","1606101000 52.345833333333","1606101300 52.446388888889","1606101600 52.496388888889","1606101900 52.596944444444","1606102200 52.646944444444","1606102500 52.747222222222","1606102800 52.847777777778","1606103100 52.897777777778","1606103400 52.998055555556","1606103700 53.098611111111","1606104000 53.148611111111","1606104300 53.248888888889","1606104600 53.349444444444","1606104900 53.399444444444","1606105200 53.5","1606105500 53.600277777778","1606105800 53.650555555556","1606106100 53.750833333333","1606106400 53.851111111111","1606106700 53.901388888889","1606107000 54.001666666667","1606107300 54.101944444444","1606107600 54.152222222222","1606107900 54.2525","1606108200 54.353055555556","1606108500 54.403055555556","1606108800 54.503611111111","1606109100 54.603888888889","1606109400 54.653888888889","1606109700 54.754444444444","1606110000 54.854722222222","1606110300 54.905","1606110600 55.005277777778","1606110900 55.105555555556","1606111200 55.155833333333","1606111500 55.256111111111","1606111800 55.356388888889","1606112100 55.406666666667","1606112400 55.506944444444","1606112700 55.607222222222","1606113000 55.6575","1606113300 55.757777777778","1606113600 55.858055555556","1606113900 55.908333333333","1606114200 56.008611111111","1606114500 56.108888888889","1606114800 56.159166666667","1606115100 56.259444444444","1606115400 56.36","1606115700 56.41","1606116000 56.510555555556","1606116300 56.610833333333","1606116600 56.661111111111","1606116900 56.761388888889","1606117200 56.861666666667","1606117500 56.911944444444","1606117800 57.012222222222","1606118100 57.112777777778","1606118400 57.162777777778","1606118700 57.263055555556","1606119000 57.363611111111","1606119300 57.413888888889","1606119600 57.514166666667","1606119900 57.564166666667","1606120200 57.664722222222","1606120500 57.765","1606120800 57.815277777778","1606121100 57.915555555556","1606121400 58.015833333333","1606121700 58.066111111111","1606122000 58.166388888889","1606122300 58.266666666667","1606122600 58.316944444444","1606122900 58.417222222222","1606123200 58.517777777778","1606123500 58.567777777778","1606123800 58.668333333333","1606124100 58.768611111111","1606124400 58.818888888889","1606124700 58.919166666667","1606125000 59.019444444444","1606125300 59.069722222222","1606125600 59.17","1606125900 59.270555555556","1606126200 59.320555555556","1606126500 59.420833333333","1606126800 59.521388888889","1606127100 59.571388888889","1606127400 59.671944444444","1606127700 59.772222222222","1606128000 59.8225","1606128300 59.922777777778","1606128600 60.023055555556","1606128900 60.073333333333","1606129200 60.173611111111","1606129500 60.273888888889","1606129800 60.324166666667","1606130100 60.424444444444","1606130400 60.524722222222","1606130700 60.575","1606131000 60.675277777778","1606131300 60.775833333333","1606131600 60.825833333333","1606131900 60.926111111111","1606132200 61.026666666667","1606132500 61.076666666667","1606132800 61.177222222222","1606133100 61.2775","1606133400 61.327777777778","1606133700 61.428055555556","1606134000 61.528333333333","1606134300 61.578611111111","1606134600 61.678888888889","1606134900 61.779166666667","1606135200 61.829444444444","1606135500 61.929722222222","1606135800 62.030277777778","1606136100 62.080277777778","1606136400 62.180833333333","1606136700 62.230833333333","1606137000 62.331388888889","1606137300 62.431666666667","1606137600 62.481666666667","1606137900 62.582222222222","1606138200 62.6825","1606138500 62.732777777778","1606138800 62.833055555556","1606139100 62.933333333333","1606139400 62.983611111111","1606139700 63.083888888889","1606140000 63.184166666667","1606140300 63.234444444444","1606140600 63.334722222222","1606140900 63.435","1606141200 63.485277777778","1606141500 63.585555555556","1606141800 63.686111111111","1606142100 63.736111111111","1606142400 63.836666666667","1606142700 63.936944444444","1606143000 63.986944444444","1606143300 64.0875","1606143600 64.187777777778","1606143900 64.238055555556","1606144200 64.338333333333","1606144500 64.438611111111","1606144800 64.488888888889","1606145100 64.589166666667","1606145400 64.689444444444","1606145700 64.739722222222","1606146000 64.84","1606146300 64.940277777778","1606146600 64.990555555556","1606146900 65.090833333333","1606147200 65.191111111111","1606147500 65.241388888889","1606147800 65.341666666667","1606148100 65.441944444444","1606148400 65.492222222222","1606148700 65.592777777778","1606149000 65.693055555556","1606149300 65.743055555556","1606149600 65.843611111111","1606149900 65.943888888889","1606150200 65.994166666667","1606150500 66.094444444444","1606150800 66.194722222222","1606151100 66.245","1606151400 66.345277777778","1606151700 66.445555555556","1606152000 66.495833333333","1606152300 66.596111111111","1606152600 66.696388888889","1606152900 66.746666666667","1606153200 66.846944444444","1606153500 66.897222222222","1606153800 66.9975","1606154100 67.097777777778","1606154400 67.148055555556","1606154700 67.248333333333","1606155000 67.348611111111","1606155300 67.398888888889","1606155600 67.499166666667","1606155900 67.599722222222","1606156200 67.649722222222","1606156500 67.75","1606156800 67.850555555556","1606157100 67.900555555556","1606157400 68.001111111111","1606157700 68.101388888889","1606158000 68.151666666667","1606158300 68.251944444444","1606158600 68.352222222222","1606158900 68.4025","1606159200 68.502777777778","1606159500 68.603055555556","1606159800 68.653333333333","1606160100 68.753611111111","1606160400 68.854166666667","1606160700 68.904166666667","1606161000 69.004444444444","1606161300 69.105","1606161600 69.155","1606161900 69.255277777778","1606162200 69.355833333333","1606162500 69.405833333333","1606162800 69.506388888889","1606163100 69.606666666667","1606163400 69.656944444444","1606163700 69.757222222222","1606164000 69.8575","1606164300 69.907777777778","1606164600 70.008055555556","1606164900 70.108333333333","1606165200 70.158611111111","1606165500 70.258888888889","1606165800 70.359444444444","1606166100 70.409444444444","1606166400 70.509722222222","1606166700 70.610277777778","1606167000 70.660555555556","1606167300 70.760833333333","1606167600 70.861111111111","1606167900 70.911388888889","1606168200 71.011666666667","1606168500 71.111944444444","1606168800 71.162222222222","1606169100 71.2625","1606169400 71.363055555556","1606169700 71.413055555556","1606170000 71.513611111111","1606170300 71.563611111111","1606170600 71.664166666667","1606170900 71.764444444444","1606171200 71.814722222222","1606171500 71.915","1606171800 72.015277777778","1606172100 72.065555555556","1606172400 72.165833333333","1606172700 72.266388888889","1606173000 72.316388888889","1606173300 72.416944444444","1606173600 72.517222222222","1606173900 72.5675","1606174200 72.667777777778","1606174500 72.768055555556","1606174800 72.818333333333","1606175100 72.918611111111","1606175400 73.019166666667","1606175700 73.069166666667","1606176000 73.169722222222","1606176300 73.27","1606176600 73.320277777778","1606176900 73.420555555556","1606177200 73.520833333333","1606177500 73.571111111111","1606177800 73.671388888889","1606178100 73.771944444444","1606178400 73.821944444444","1606178700 73.9225","1606179000 74.022777777778","1606179300 74.072777777778","1606179600 74.173333333333","1606179900 74.273611111111","1606180200 74.323888888889","1606180500 74.424166666667","1606180800 74.524444444444","1606181100 74.574722222222","1606181400 74.675","1606181700 74.775277777778","1606182000 74.825555555556","1606182300 74.925833333333","1606182600 75.026111111111","1606182900 75.076388888889","1606183200 75.176666666667","1606183500 75.276944444444","1606183800 75.327222222222","1606184100 75.4275","1606184400 75.528055555556","1606184700 75.578055555556","1606185000 75.678333333333","1606185300 75.778888888889","1606185600 75.828888888889","1606185900 75.929444444444","1606186200 76.029722222222","1606186500 76.08","1606186800 76.180277777778","1606187100 76.280555555556","1606187400 76.330833333333","1606187700 76.431111111111","1606188000 76.481388888889","1606188300 76.581666666667","1606188600 76.681944444444","1606188900 76.732222222222","1606189200 76.8325","1606189500 76.932777777778","1606189800 76.983055555556","1606190100 77.083333333333","1606190400 77.183888888889","1606190700 77.234166666667","1606191000 77.334444444444","1606191300 77.434722222222","1606191600 77.485","1606191900 77.585277777778","1606192200 77.685833333333","1606192500 77.735833333333","1606192800 77.836388888889","1606193100 77.936666666667","1606193400 77.986666666667","1606193700 78.087222222222","1606194000 78.1875","1606194300 78.2375","1606194600 78.338055555556","1606194900 78.438333333333","1606195200 78.488611111111","1606195500 78.588888888889","1606195800 78.689166666667","1606196100 78.739444444444","1606196400 78.839722222222","1606196700 78.94","1606197000 78.990277777778","1606197300 79.090555555556","1606197600 79.190833333333","1606197900 79.241111111111","1606198200 79.341388888889","1606198500 79.441944444444","1606198800 79.491944444444","1606199100 79.592222222222","1606199400 79.692777777778","1606199700 79.742777777778","1606200000 79.843055555556","1606200300 79.943611111111","1606200600 79.993611111111","1606200900 80.094166666667","1606201200 80.194444444444","1606201500 80.244722222222","1606201800 80.345","1606202100 80.445277777778","1606202400 80.495555555556","1606202700 80.595833333333","1606203000 80.696111111111","1606203600 80.846666666667","1606203900 80.946944444444","1606204200 80.997222222222","1606204500 81.0975","1606204800 81.147777777778","1606205100 81.248055555556","1606205400 81.348333333333","1606205700 81.398611111111","1606206000 81.498888888889","1606206300 81.599166666667","1606206600 81.649444444444","1606206900 81.749722222222","1606207200 81.850277777778","1606207500 81.900277777778","1606207800 82.000833333333","1606208100 82.101111111111","1606208400 82.151111111111","1606208700 82.251666666667","1606209000 82.351944444444","1606209300 82.401944444444","1606209600 82.5025","1606209900 82.602777777778","1606210200 82.653055555556","1606210500 82.753333333333","1606210800 82.853611111111","1606211100 82.903888888889","1606211400 83.004166666667","1606211700 83.104444444444","1606212000 83.154722222222","1606212300 83.255","1606212600 83.355277777778","1606212900 83.405555555556","1606213200 83.505833333333","1606213500 83.606111111111","1606213800 83.656388888889","1606214100 83.756666666667","1606214400 83.856944444444","1606214700 83.907222222222","1606215000 84.0075","1606215300 84.107777777778","1606215600 84.158055555556","1606215900 84.258333333333","1606216200 84.358888888889","1606216500 84.408888888889","1606216800 84.509166666667","1606217100 84.609722222222","1606217400 84.659722222222","1606217700 84.76","1606218000 84.860555555556","1606218300 84.910555555556","1606218600 85.011111111111","1606218900 85.111388888889","1606219200 85.161388888889","1606219500 85.261666666667","1606219800 85.362222222222","1606220100 85.412222222222","1606220400 85.512777777778","1606220700 85.613055555556","1606221000 85.663333333333","1606221300 85.763611111111","1606221600 85.863888888889","1606221900 85.914166666667","1606222200 86.014444444444","1606222500 86.064722222222","1606222800 86.165","1606223100 86.265277777778","1606223400 86.315555555556","1606223700 86.415833333333","1606224000 86.516111111111","1606224300 86.566388888889","1606224600 86.666666666667","1606224900 86.766944444444","1606225200 86.817222222222","1606225500 86.9175","1606225800 87.017777777778","1606226100 87.068055555556","1606226400 87.168333333333","1606226700 87.268611111111","1606227000 87.318888888889","1606227300 87.419166666667","1606227600 87.519444444444","1606227900 87.569722222222","1606228200 87.67","1606228500 87.770277777778","1606228800 87.820555555556","1606229100 87.920833333333","1606229400 88.021388888889","1606229700 88.071388888889","1606230000 88.171666666667","1606230300 88.272222222222","1606230600 88.322222222222","1606230900 88.4225","1606231200 88.523055555556","1606231500 88.573055555556","1606231800 88.673333333333","1606232100 88.773611111111","1606232400 88.823888888889","1606232700 88.924166666667","1606233000 89.024444444444","1606233300 89.074722222222","1606233600 89.175","1606233900 89.275555555556","1606234200 89.325555555556","1606234500 89.425833333333","1606234800 89.526388888889","1606235100 89.576388888889","1606235400 89.676944444444","1606235700 89.777222222222","1606236000 89.8275","1606236300 89.927777777778","1606236600 90.028055555556","1606236900 90.078333333333","1606237200 90.178611111111","1606237500 90.278888888889","1606237800 90.329166666667","1606238100 90.429444444444","1606238400 90.529722222222","1606238700 90.58","1606239000 90.680277777778","1606239300 90.780555555556","1606239600 90.830833333333","1606239900 90.931111111111","1606240200 90.981388888889","1606240500 91.081666666667","1606240800 91.181944444444","1606241100 91.232222222222","1606241400 91.3325","1606241700 91.432777777778","1606242000 91.483055555556","1606242300 91.583333333333","1606242600 91.683611111111","1606242900 91.733888888889","1606243200 91.834166666667","1606243500 91.934444444444","1606243800 91.984722222222","1606244100 92.085","1606244400 92.185555555556","1606244700 92.235555555556","1606245000 92.335833333333","1606245300 92.436388888889","1606245600 92.486388888889","1606245900 92.586944444444","1606246200 92.687222222222","1606246500 92.7375","1606246800 92.837777777778","1606247100 92.938055555556","1606247400 92.988333333333","1606247700 93.088611111111","1606248000 93.188888888889","1606248300 93.239166666667","1606248600 93.339444444444","1606248900 93.439722222222","1606249200 93.49","1606249500 93.590277777778","1606249800 93.690555555556","1606250100 93.740833333333","1606250400 93.841111111111","1606250700 93.941388888889","1606251000 93.991666666667","1606251300 94.091944444444","1606251600 94.192222222222","1606251900 94.2425","1606252200 94.342777777778","1606252500 94.443055555556","1606252800 94.493333333333","1606253100 94.593611111111","1606253400 94.693888888889","1606253700 94.744166666667","1606254000 94.844444444444","1606254300 94.944722222222","1606254600 94.995","1606254900 95.095277777778","1606255200 95.195555555556","1606255500 95.245833333333","1606255800 95.346111111111","1606256100 95.446666666667","1606256400 95.496666666667","1606256700 95.596944444444","1606257000 95.647222222222","1606257300 95.7475","1606257600 95.847777777778","1606257900 95.898055555556","1606258200 95.998333333333","1606258500 96.098611111111","1606258800 96.148888888889","1606259100 96.249166666667","1606259400 96.349444444444","1606259700 96.399722222222","1606260000 96.5","1606260300 96.600277777778","1606260600 96.650555555556","1606260900 96.750833333333","1606261200 96.851111111111","1606261500 96.901388888889","1606261800 97.001666666667","1606262100 97.102222222222","1606262400 97.152222222222","1606262700 97.2525","1606263000 97.353055555556","1606263300 97.403055555556","1606263600 97.503333333333","1606263900 97.603888888889","1606264200 97.653888888889","1606264500 97.754444444444","1606264800 97.854722222222","1606265100 97.904722222222","1606265400 98.005277777778","1606265700 98.105555555556","1606266000 98.155555555556","1606266300 98.256111111111","1606266600 98.356388888889","1606266900 98.406388888889","1606267200 98.506944444444","1606267500 98.607222222222","1606267800 98.6575","1606268100 98.757777777778","1606268400 98.858055555556","1606268700 98.908333333333","1606269000 99.008611111111","1606269300 99.108888888889","1606269600 99.159166666667","1606269900 99.259444444444","1606270200 99.359722222222","1606270500 99.41","1606270800 99.510277777778","1606271100 99.610555555556","1606271400 99.660833333333","1606271700 99.761111111111","1606272000 99.861388888889","1606272300 99.911666666667","1606272600 100.01194444444","1606272900 100.11222222222","1606273200 100.1625","1606273500 100.26277777778","1606273800 100.36305555556","1606274100 100.41333333333","1606274400 100.51361111111","1606274700 100.61388888889","1606275000 100.66416666667","1606275300 100.76444444444","1606275600 100.81472222222","1606275900 100.915","1606276200 101.01527777778","1606276500 101.06555555556","1606276800 101.16583333333","1606277100 101.26611111111","1606277400 101.31638888889","1606277700 101.41666666667","1606278000 101.51722222222","1606278300 101.56722222222","1606278600 101.6675","1606278900 101.76805555556","1606279200 101.81805555556","1606279500 101.91861111111","1606279800 102.01888888889","1606280100 102.06888888889","1606280400 102.16944444444","1606280700 102.26972222222","1606281000 102.32","1606281300 102.42027777778","1606281600 102.52055555556","1606281900 102.57083333333","1606282200 102.67111111111","1606282500 102.77138888889","1606282800 102.82166666667","1606283100 102.92194444444","1606283400 103.02222222222","1606283700 103.0725","1606284000 103.17277777778","1606284300 103.27333333333","1606284600 103.32333333333","1606284900 103.42361111111","1606285200 103.52416666667","1606285500 103.57416666667","1606285800 103.67444444444","1606286100 103.775","1606286400 103.825","1606286700 103.92555555556","1606287000 104.02583333333","1606287300 104.07583333333","1606287600 104.17638888889","1606287900 104.27666666667","1606288200 104.32666666667","1606288500 104.42722222222","1606288800 104.5275","1606289100 104.5775","1606289400 104.67805555556","1606290000 104.82861111111","1606290300 104.92888888889","1606290600 105.02916666667","1606290900 105.07944444444","1606291200 105.17972222222","1606291500 105.28","1606291800 105.33027777778","1606292100 105.43055555556","1606292400 105.53083333333","1606292700 105.58111111111","1606293000 105.68138888889","1606293300 105.73166666667","1606293600 105.83194444444","1606293900 105.93222222222","1606294200 105.9825","1606294500 106.08277777778","1606294800 106.18305555556","1606295100 106.23333333333","1606295400 106.33361111111","1606295700 106.43416666667","1606296000 106.48416666667","1606296300 106.58472222222","1606296600 106.685","1606296900 106.735","1606297200 106.83555555556","1606297500 106.93583333333","1606297800 106.98583333333","1606298100 107.08638888889","1606298400 107.18666666667","1606298700 107.23694444444","1606299000 107.33722222222","1606299300 107.4375","1606299600 107.48777777778","1606299900 107.58805555556","1606300200 107.68833333333","1606300500 107.73861111111","1606300800 107.83888888889","1606301100 107.93944444444","1606301400 107.98944444444","1606301700 108.09","1606302000 108.19027777778","1606302300 108.24027777778","1606302600 108.34083333333","1606302900 108.44111111111","1606303200 108.49111111111","1606303500 108.59166666667","1606303800 108.69194444444","1606304100 108.74222222222","1606304400 108.8425","1606304700 108.94277777778","1606305000 108.99305555556","1606305300 109.09333333333","1606305600 109.19388888889","1606305900 109.24388888889","1606306200 109.34444444444","1606306500 109.44472222222","1606306800 109.49472222222","1606307100 109.59527777778","1606307400 109.69555555556","1606307700 109.74583333333","1606308000 109.84611111111","1606308300 109.94638888889","1606308600 109.99666666667","1606308900 110.09694444444","1606309200 110.19722222222","1606309500 110.2475","1606309800 110.34777777778","1606310100 110.39805555556","1606310400 110.49833333333","1606310700 110.59888888889","1606311000 110.64888888889","1606311300 110.74916666667","1606311600 110.84972222222","1606311900 110.89972222222","1606312200 111.00027777778","1606312500 111.10055555556","1606312800 111.15083333333","1606313100 111.25111111111","1606313400 111.35138888889","1606313700 111.40166666667","1606314000 111.50194444444","1606314300 111.60222222222","1606314600 111.6525","1606314900 111.75277777778","1606315200 111.85305555556","1606315500 111.90333333333","1606315800 112.00361111111","1606316100 112.10388888889","1606316400 112.15416666667","1606316700 112.25444444444","1606317000 112.35472222222","1606317300 112.405","1606317600 112.50527777778","1606317900 112.60555555556","1606318200 112.65583333333","1606318500 112.75611111111","1606318800 112.85666666667","1606319100 112.90666666667","1606319400 113.00694444444","1606319700 113.1075","1606320000 113.1575","1606320300 113.25777777778","1606320600 113.35833333333","1606320900 113.40833333333","1606321200 113.50888888889","1606321500 113.60916666667","1606321800 113.65916666667","1606322100 113.75972222222","1606322400 113.86","1606322700 113.91027777778","1606323000 114.01055555556","1606323300 114.11083333333","1606323600 114.16111111111","1606323900 114.26138888889","1606324200 114.36166666667","1606324500 114.41194444444","1606324800 114.51222222222","1606325100 114.6125","1606325400 114.66277777778","1606325700 114.76305555556","1606326000 114.86333333333","1606326300 114.91361111111","1606326600 115.01388888889","1606326900 115.11444444444","1606327200 115.16444444444","1606327500 115.26472222222","1606327800 115.315","1606328100 115.41527777778","1606328400 115.51583333333","1606328700 115.56583333333","1606329000 115.66638888889","1606329300 115.76666666667","1606329600 115.81694444444","1606329900 115.91722222222","1606330200 116.0175","1606330500 116.06777777778","1606330800 116.16805555556","1606331100 116.26833333333","1606331400 116.31861111111","1606331700 116.41888888889","1606332000 116.51916666667","1606332300 116.56944444444","1606332600 116.67111111111","1606332900 116.77138888889","1606333200 116.82166666667","1606333500 116.92194444444","1606333800 117.02222222222","1606334100 117.0725","1606334400 117.17277777778","1606334700 117.27305555556","1606335000 117.32333333333","1606335300 117.42361111111","1606335600 117.52388888889","1606335900 117.57416666667","1606336200 117.67444444444","1606336500 117.775","1606336800 117.825","1606337100 117.92555555556","1606337400 118.02583333333","1606337700 118.07583333333","1606338000 118.17638888889","1606338300 118.27666666667","1606338600 118.32666666667","1606338900 118.42722222222","1606339200 118.5275","1606339500 118.57777777778","1606339800 118.67805555556","1606340100 118.77861111111","1606340400 118.82861111111","1606340700 118.92916666667","1606341000 119.02944444444","1606341300 119.07944444444","1606341600 119.18","1606341900 119.28027777778","1606342200 119.33027777778","1606342500 119.43083333333","1606342800 119.53111111111","1606343100 119.58138888889","1606343400 119.68166666667","1606343700 119.73194444444","1606344000 119.83222222222","1606344300 119.9325","1606344600 119.98277777778","1606344900 120.08305555556","1606345200 120.18333333333","1606345500 120.23361111111","1606345800 120.33388888889","1606346100 120.43444444444","1606346400 120.48444444444","1606346700 120.585","1606347000 120.68527777778","1606347300 120.73527777778","1606347600 120.83583333333","1606347900 120.93611111111","1606348200 120.98638888889","1606348500 121.08666666667","1606348800 121.18694444444","1606349100 121.23722222222","1606349400 121.3375","1606349700 121.43777777778","1606350000 121.48805555556","1606350300 121.58833333333","1606350600 121.68861111111","1606350900 121.73888888889","1606351200 121.83916666667","1606351500 121.93944444444","1606351800 121.98972222222","1606352100 122.09","1606352400 122.19055555556","1606352700 122.24055555556","1606353000 122.34111111111","1606353300 122.44138888889","1606353600 122.49166666667","1606353900 122.59194444444","1606354200 122.69222222222","1606354500 122.7425","1606354800 122.84277777778","1606355100 122.94305555556","1606355400 122.99333333333","1606355700 123.09361111111","1606356000 123.19388888889","1606356300 123.24416666667","1606356600 123.34444444444","1606356900 123.44472222222","1606357200 123.495","1606357500 123.59527777778","1606357800 123.69583333333","1606358100 123.74583333333","1606358400 123.84638888889","1606358700 123.94666666667","1606359000 123.99666666667","1606359300 124.09722222222","1606359600 124.1975","1606359900 124.24777777778","1606360200 124.34805555556","1606360500 124.39805555556","1606360800 124.49861111111","1606361100 124.59888888889","1606361400 124.64916666667","1606361700 124.74944444444","1606362000 124.84972222222","1606362300 124.9","1606362600 125.00027777778","1606362900 125.10055555556","1606363200 125.15083333333","1606363500 125.25111111111","1606363800 125.35138888889","1606364100 125.40166666667","1606364400 125.50194444444","1606364700 125.60222222222","1606365000 125.6525","1606365300 125.75277777778","1606365600 125.85305555556","1606365900 125.90333333333","1606366200 126.00361111111","1606366500 126.10388888889","1606366800 126.15416666667","1606367100 126.25444444444","1606367400 126.35472222222","1606367700 126.405","1606368000 126.50527777778","1606368300 126.60583333333","1606368600 126.65583333333","1606368900 126.75638888889","1606369200 126.85666666667","1606369500 126.90694444444","1606369800 127.00722222222","1606370100 127.1075","1606370400 127.15777777778","1606370700 127.25805555556","1606371000 127.35833333333","1606371300 127.40861111111","1606371600 127.50888888889","1606371900 127.60916666667","1606372200 127.65944444444","1606372500 127.75972222222","1606372800 127.86027777778","1606373100 127.91027777778","1606373400 128.01055555556","1606373700 128.11111111111","1606374000 128.16111111111","1606374300 128.26166666667","1606374600 128.36194444444","1606374900 128.41194444444","1606375200 128.5125","1606375500 128.61277777778","1606375800 128.66305555556","1606376100 128.76333333333","1606376400 128.86361111111","1606376700 128.91388888889","1606377000 129.01416666667","1606377300 129.06444444444","1606377600 129.16472222222","1606377900 129.265","1606378200 129.31527777778","1606378500 129.41555555556","1606378800 129.51611111111","1606379100 129.56611111111","1606379400 129.66638888889","1606379700 129.76694444444","1606380000 129.81694444444","1606380300 129.91722222222","1606380600 130.01777777778","1606380900 130.06777777778","1606381200 130.16833333333","1606381500 130.26861111111","1606381800 130.31888888889","1606382100 130.41916666667","1606382400 130.51944444444","1606382700 130.56972222222","1606383000 130.67","1606383300 130.77027777778","1606383600 130.82055555556","1606383900 130.92083333333","1606384200 131.02111111111","1606384500 131.07138888889","1606384800 131.17166666667","1606385100 131.27222222222","1606385400 131.32222222222","1606385700 131.4225","1606386000 131.52305555556","1606386300 131.57305555556","1606386600 131.67361111111","1606386900 131.77388888889","1606387200 131.82416666667","1606387500 131.92444444444","1606387800 132.02472222222","1606388100 132.075","1606388400 132.17527777778","1606388700 132.27555555556","1606389000 132.32583333333","1606389300 132.42611111111","1606389600 132.52666666667","1606389900 132.57666666667","1606390200 132.67694444444","1606390500 132.7775","1606390800 132.8275","1606391100 132.92805555556","1606391400 133.02833333333","1606391700 133.07861111111","1606392000 133.17888888889","1606392300 133.27916666667","1606392600 133.32944444444","1606392900 133.42972222222","1606393200 133.53","1606393500 133.58027777778","1606393800 133.68055555556","1606394100 133.78083333333","1606394400 133.83111111111","1606394700 133.93138888889","1606395000 133.98166666667","1606395300 134.08194444444","1606395600 134.18222222222","1606395900 134.2325","1606396200 134.33305555556","1606396500 134.43333333333","1606396800 134.48333333333","1606397100 134.58388888889","1606397400 134.68416666667","1606397700 134.73416666667","1606398000 134.83472222222","1606398300 134.935","1606398600 134.98527777778","1606398900 135.08555555556","1606399200 135.18583333333","1606399500 135.23611111111","1606399800 135.33638888889","1606400100 135.43666666667","1606400400 135.48694444444","1606400700 135.58722222222","1606401000 135.6875","1606401300 135.73777777778","1606401600 135.83805555556","1606401900 135.93861111111","1606402200 135.98861111111","1606402500 136.08916666667","1606402800 136.18944444444","1606403100 136.23944444444","1606403400 136.34","1606403700 136.44027777778","1606404000 136.49055555556","1606404300 136.59083333333","1606404600 136.69111111111","1606404900 136.74138888889","1606405200 136.84166666667","1606405500 136.94194444444","1606405800 136.99222222222","1606406100 137.0925","1606406400 137.19277777778","1606406700 137.24305555556","1606407000 137.34333333333","1606407300 137.44388888889","1606407600 137.49388888889","1606407900 137.59444444444","1606408200 137.69472222222","1606408500 137.74472222222","1606408800 137.84527777778","1606409100 137.94555555556","1606409400 137.99555555556","1606409700 138.09611111111","1606410000 138.19638888889","1606410300 138.24666666667","1606410600 138.34694444444","1606410900 138.44722222222","1606411200 138.4975","1606411500 138.59777777778","1606411800 138.64805555556","1606412100 138.74833333333","1606412400 138.84888888889","1606412700 138.89888888889","1606413000 138.99944444444","1606413300 139.09972222222","1606413600 139.15","1606413900 139.25027777778","1606414200 139.35055555556","1606414500 139.40083333333","1606414800 139.50111111111","1606415100 139.60166666667","1606415400 139.65166666667","1606415700 139.75222222222","1606416000 139.8525","1606416300 139.90277777778","1606416600 140.00305555556","1606416900 140.10333333333","1606417200 140.15361111111","1606417500 140.25388888889","1606417800 140.35416666667","1606418100 140.40444444444","1606418400 140.50472222222","1606418700 140.605","1606419000 140.65527777778","1606419300 140.75555555556","1606419600 140.85611111111","1606419900 140.90611111111","1606420200 141.00638888889","1606420500 141.10694444444","1606420800 141.15694444444","1606421100 141.2575","1606421400 141.35777777778","1606421700 141.40805555556","1606422000 141.50833333333","1606422300 141.60861111111","1606422600 141.65888888889","1606422900 141.75916666667","1606423200 141.85944444444","1606423500 141.90972222222","1606423800 142.01","1606424100 142.11027777778","1606424400 142.16055555556","1606424700 142.26083333333","1606425000 142.36138888889","1606425300 142.41138888889","1606425600 142.51166666667","1606425900 142.61222222222","1606426200 142.66222222222","1606426500 142.76277777778","1606426800 142.86305555556","1606427100 142.91305555556","1606427400 143.01361111111","1606427700 143.11388888889","1606428000 143.16416666667","1606428300 143.26444444444","1606428600 143.31472222222","1606428900 143.415","1606429200 143.51527777778","1606429500 143.56555555556","1606429800 143.66583333333","1606430100 143.76611111111","1606430400 143.81638888889","1606430700 143.91666666667","1606431000 144.01694444444","1606431300 144.06722222222","1606431600 144.1675","1606431900 144.26805555556","1606432200 144.31805555556","1606432500 144.41861111111","1606432800 144.51888888889","1606433100 144.56916666667","1606433400 144.66944444444","1606433700 144.76972222222","1606434000 144.82","1606434300 144.92027777778","1606434600 145.02083333333","1606434900 145.07083333333","1606435200 145.17138888889","1606435500 145.27166666667","1606435800 145.32194444444","1606436100 145.42222222222","1606436400 145.5225","1606436700 145.57277777778","1606437000 145.67305555556","1606437300 145.77333333333","1606437600 145.82361111111","1606437900 145.92388888889","1606438200 146.02444444444","1606438500 146.07444444444","1606438800 146.175","1606439100 146.27527777778","1606439400 146.32555555556","1606439700 146.42583333333","1606440000 146.52611111111","1606440300 146.57638888889","1606440600 146.67666666667","1606440900 146.77694444444","1606441200 146.82722222222","1606441500 146.9275","1606441800 147.02805555556","1606442100 147.07805555556","1606442400 147.17833333333","1606442700 147.27888888889","1606443000 147.32888888889","1606443300 147.42944444444","1606443600 147.52972222222","1606443900 147.57972222222","1606444200 147.68027777778","1606444500 147.78055555556","1606444800 147.83083333333","1606445100 147.93111111111","1606445400 147.98111111111","1606445700 148.08166666667","1606446000 148.18194444444","1606446300 148.23222222222","1606446600 148.3325","1606446900 148.43277777778","1606447200 148.48305555556","1606447500 148.58333333333","1606447800 148.68388888889","1606448100 148.73388888889","1606448400 148.83416666667","1606448700 148.93472222222","1606449000 148.98472222222","1606449300 149.08527777778","1606449600 149.18555555556","1606449900 149.23555555556","1606450200 149.33611111111","1606450500 149.43638888889","1606450800 149.48666666667","1606451100 149.58694444444","1606451400 149.68722222222","1606451700 149.7375","1606452000 149.83777777778","1606452300 149.93805555556","1606452600 149.98833333333","1606452900 150.08861111111","1606453200 150.18916666667","1606453500 150.23916666667","1606453800 150.33944444444","1606454100 150.44","1606454400 150.49","1606454700 150.59055555556","1606455000 150.69083333333","1606455300 150.74111111111","1606455600 150.84138888889","1606455900 150.94166666667","1606456200 150.99194444444","1606456500 151.09222222222","1606456800 151.19277777778","1606457100 151.24277777778","1606457400 151.34305555556","1606457700 151.44361111111","1606458000 151.49361111111","1606458300 151.59416666667","1606458600 151.69444444444","1606458900 151.74472222222","1606459200 151.845","1606459500 151.94527777778","1606459800 151.99555555556","1606460100 152.09611111111","1606460400 152.19638888889","1606460700 152.24638888889","1606461000 152.34694444444","1606461300 152.44722222222","1606461600 152.4975","1606461900 152.59777777778","1606462200 152.64805555556","1606462800 152.84861111111","1606463100 152.89888888889","1606463400 152.99916666667","1606463700 153.09972222222","1606464000 153.14972222222","1606464300 153.25027777778","1606464600 153.35055555556","1606464900 153.40083333333","1606465200 153.50111111111","1606465500 153.60138888889","1606465800 153.65166666667","1606466100 153.75194444444","1606466400 153.85222222222","1606466700 153.9025","1606467000 154.00277777778","1606467300 154.10333333333","1606467600 154.15333333333","1606467900 154.25388888889","1606468200 154.35416666667","1606468500 154.40444444444","1606468800 154.50472222222","1606469100 154.605","1606469400 154.65527777778","1606469700 154.75555555556","1606470000 154.85611111111","1606470300 154.90611111111","1606470600 155.00666666667","1606470900 155.10694444444","1606471200 155.15722222222","1606471500 155.2575","1606471800 155.35777777778","1606472100 155.40805555556","1606472400 155.50861111111","1606472700 155.60888888889","1606473000 155.65888888889","1606473300 155.75944444444","1606473600 155.85972222222","1606473900 155.91","1606474200 156.01027777778","1606474500 156.11083333333","1606474800 156.16083333333","1606475100 156.26111111111","1606475400 156.36166666667","1606475700 156.41166666667","1606476000 156.51222222222","1606476300 156.6125","1606476600 156.66277777778","1606476900 156.76305555556","1606477200 156.86333333333","1606477500 156.91361111111","1606477800 157.01388888889","1606478100 157.11416666667","1606478400 157.16444444444","1606478700 157.26472222222","1606479000 157.315","1606479300 157.41527777778","1606479600 157.51555555556","1606479900 157.56583333333","1606480200 157.66611111111","1606480500 157.76666666667","1606480800 157.81666666667","1606481100 157.91722222222","1606481400 158.0175","1606481700 158.06777777778","1606482000 158.16805555556","1606482300 158.26861111111","1606482600 158.31861111111","1606482900 158.41916666667","1606483200 158.52083333333","1606483500 158.57111111111","1606483800 158.67138888889","1606484100 158.77166666667","1606484400 158.82194444444","1606484700 158.92222222222","1606485000 159.0225","1606485300 159.07277777778","1606485600 159.17305555556","1606485900 159.27361111111","1606486200 159.32361111111","1606486500 159.42416666667","1606486800 159.52444444444","1606487100 159.57472222222","1606487400 159.675","1606487700 159.77527777778","1606488000 159.82555555556","1606488300 159.92583333333","1606488600 160.02611111111","1606488900 160.07638888889","1606489200 160.17666666667","1606489500 160.27722222222","1606489800 160.32722222222","1606490100 160.42777777778","1606490400 160.52805555556","1606490700 160.57833333333","1606491000 160.67861111111","1606491300 160.77888888889","1606491600 160.82916666667","1606491900 160.92944444444","1606492200 161.02972222222","1606492500 161.08","1606492800 161.18027777778","1606493100 161.28083333333","1606493400 161.33083333333","1606493700 161.43138888889","1606494000 161.48138888889","1606494300 161.58194444444","1606494600 161.68222222222","1606494900 161.7325","1606495200 161.83277777778","1606495500 161.93305555556","1606495800 161.98333333333","1606496100 162.08361111111","1606496400 162.18388888889","1606496700 162.23416666667","1606497000 162.33444444444","1606497300 162.43472222222","1606497600 162.485","1606497900 162.58527777778","1606498200 162.68583333333","1606498500 162.73583333333","1606498800 162.83638888889","1606499100 162.93666666667","1606499400 162.98694444444","1606499700 163.08722222222","1606500000 163.1875","1606500300 163.23777777778","1606500600 163.33805555556","1606500900 163.43833333333","1606501200 163.48861111111","1606501500 163.58888888889","1606501800 163.68944444444","1606502100 163.73944444444","1606502400 163.84","1606502700 163.94027777778","1606503000 163.99055555556","1606503300 164.09083333333","1606503600 164.1925","1606503900 164.24277777778","1606504200 164.34305555556","1606504500 164.44361111111","1606504800 164.49361111111","1606505100 164.59388888889","1606505400 164.69444444444","1606505700 164.74444444444","1606506000 164.845","1606506300 164.94527777778","1606506600 164.99527777778","1606506900 165.09722222222","1606507200 165.1975","1606507500 165.24777777778","1606507800 165.34805555556","1606508100 165.39833333333","1606508400 165.49861111111","1606508700 165.59888888889","1606509000 165.64916666667","1606509300 165.74944444444","1606509600 165.84972222222","1606509900 165.9","1606510200 166.00027777778","1606510500 166.10083333333","1606510800 166.15083333333","1606511100 166.25138888889","1606511400 166.35166666667","1606511700 166.40166666667","1606512000 166.50222222222","1606512300 166.6025","1606512600 166.65277777778","1606512900 166.75305555556","1606513200 166.85333333333","1606513500 166.90361111111","1606513800 167.00388888889","1606514100 167.10583333333","1606514400 167.15583333333","1606514700 167.25638888889","1606515000 167.35666666667","1606515300 167.40694444444","1606515600 167.50722222222","1606515900 167.6075","1606516200 167.65777777778","1606516500 167.75805555556","1606516800 167.85833333333","1606517100 167.90861111111","1606517400 168.00888888889","1606517700 168.11083333333","1606518000 168.16083333333","1606518300 168.26138888889","1606518600 168.36166666667","1606518900 168.41166666667","1606519200 168.51222222222","1606519500 168.6125","1606519800 168.66277777778","1606520100 168.76305555556","1606520400 168.86333333333","1606520700 168.91361111111","1606521000 169.01416666667","1606521300 169.11444444444","1606521600 169.16472222222","1606521900 169.265","1606522200 169.31527777778","1606522500 169.41555555556","1606522800 169.51583333333","1606523100 169.56611111111","1606523400 169.66638888889","1606523700 169.76666666667","1606524000 169.81694444444","1606524300 169.91722222222","1606524600 170.01777777778","1606524900 170.06777777778","1606525200 170.16833333333","1606525500 170.26861111111","1606525800 170.31888888889","1606526100 170.41916666667","1606526400 170.51944444444","1606526700 170.56972222222","1606527000 170.67","1606527300 170.77027777778","1606527600 170.82055555556","1606527900 170.92222222222","1606528200 171.02277777778","1606528500 171.07277777778","1606528800 171.17305555556","1606529100 171.27361111111","1606529400 171.32361111111","1606529700 171.42416666667","1606530000 171.52444444444","1606530300 171.57472222222","1606530600 171.675","1606530900 171.77527777778","1606531200 171.82555555556","1606531500 171.92722222222","1606531800 172.0275","1606532100 172.07777777778","1606532400 172.17805555556","1606532700 172.27861111111","1606533000 172.32861111111","1606533300 172.42916666667","1606533600 172.52944444444","1606533900 172.57944444444","1606534200 172.68","1606534500 172.73","1606534800 172.83194444444","1606535100 172.93222222222","1606535400 172.9825","1606535700 173.08277777778","1606536000 173.18305555556","1606536300 173.23333333333","1606536600 173.33361111111","1606536900 173.43388888889","1606537200 173.48416666667","1606537500 173.58444444444","1606537800 173.685","1606538100 173.735","1606538400 173.83527777778","1606538700 173.93583333333","1606539000 173.98583333333","1606539300 174.08611111111","1606539600 174.18666666667","1606539900 174.23666666667","1606540200 174.33722222222","1606540500 174.4375","1606540800 174.4875","1606541100 174.58805555556","1606541400 174.68833333333","1606541700 174.73861111111","1606542000 174.83888888889","1606542300 174.93916666667","1606542600 174.98944444444","1606542900 175.08972222222","1606543200 175.19027777778","1606543500 175.24027777778","1606543800 175.34083333333","1606544100 175.44111111111","1606544400 175.49111111111","1606544700 175.59166666667","1606545000 175.69194444444","1606545300 175.74222222222","1606545600 175.8425","1606545900 175.94277777778","1606546200 175.99305555556","1606546500 176.09333333333","1606546800 176.19388888889","1606547100 176.24388888889","1606547400 176.34444444444","1606547700 176.44472222222","1606548000 176.495"]}