{"GPU0":["1594425600 124","1594425900 124","1594426200 124","1594426500 124","1594426800 123","1594427100 124","1594427400 123","1594427700 124","1594428000 124","1594428300 124","1594428600 122","1594428900 126","1594429200 124","1594429500 124","1594429800 123","1594430100 125","1594430400 126","1594430700 125","1594431000 124","1594431300 123","1594431600 125","1594431900 122","1594432200 124","1594432500 125","1594432800 124","1594433100 125","1594433400 124","1594433700 125","1594434000 124","1594434300 124","1594434600 124","1594434900 125","1594435200 125","1594435500 124","1594435800 124","1594436100 123","1594436400 125","1594436700 124","1594437000 122","1594437300 124","1594437600 124","1594437900 124","1594438200 124","1594438500 126","1594438800 125","1594439100 125","1594439400 125","1594439700 124","1594440000 125","1594440300 127","1594440600 124","1594440900 125","1594441200 125","1594441500 124","1594441800 124","1594442100 123","1594442400 124","1594442700 123","1594443000 124","1594443300 124","1594443600 122","1594443900 125","1594444200 125","1594444500 124","1594444800 124","1594445100 124","1594445400 124","1594445700 125","1594446000 125","1594446300 125","1594446600 125","1594446900 124","1594447200 124","1594447500 43","1594447800 124","1594448100 124","1594448400 124","1594448700 125","1594449000 122","1594449300 125","1594449600 124","1594449900 125","1594450200 125","1594450500 125","1594450800 124","1594451100 125","1594451400 124","1594451700 125","1594452000 123","1594452300 124","1594452600 124","1594452900 125","1594453200 124","1594453500 121","1594453800 123","1594454100 124","1594454400 126","1594454700 124","1594455000 125","1594455300 125","1594455600 124","1594455900 125","1594456200 124","1594456500 125","1594456800 125","1594457100 124","1594457400 123","1594457700 125","1594458000 123","1594458300 124","1594458600 125","1594458900 126","1594459200 125","1594459500 124","1594459800 122","1594460100 125","1594460400 125","1594460700 124","1594461000 124","1594461300 125","1594461600 124","1594461900 124","1594462200 123","1594462500 124","1594462800 124","1594463100 124","1594463400 124","1594463700 125","1594464000 125","1594464300 124","1594464600 125","1594464900 123","1594465200 127","1594465500 124","1594465800 125","1594466100 124","1594466400 124","1594466700 125","1594467000 122","1594467300 124","1594467600 124","1594467900 125","1594468200 124","1594468500 125","1594468800 123","1594469100 124","1594469400 125","1594469700 124","1594470000 124","1594470300 125","1594470600 125","1594470900 125","1594471200 127","1594471500 125","1594471800 124","1594472100 125","1594472400 124","1594472700 126","1594473000 125","1594473300 124","1594473600 124","1594473900 124","1594474200 125","1594474500 125","1594474800 124","1594475100 125","1594475400 126","1594475700 125","1594476000 125","1594476300 125","1594476600 126","1594476900 125","1594477200 124","1594477500 125","1594477800 123","1594478100 124","1594478400 125","1594478700 124","1594479000 124","1594479300 125","1594479600 124","1594479900 124","1594480200 124","1594480500 125","1594480800 126","1594481100 125","1594481400 124","1594481700 125","1594482000 124","1594482300 124","1594482600 124","1594482900 122","1594483200 123","1594483500 125","1594483800 125","1594484100 122","1594484400 125","1594484700 125","1594485000 125","1594485300 126","1594485600 125","1594485900 124","1594486200 124","1594486500 124","1594486800 123","1594487100 124","1594487400 124","1594487700 125","1594488000 125","1594488300 124","1594488600 124","1594488900 125","1594489200 124","1594489500 124","1594489800 125","1594490100 124","1594490400 125","1594490700 125","1594491000 124","1594491300 125","1594491600 125","1594491900 124","1594492200 124","1594492500 123","1594492800 126","1594493100 124","1594493400 124","1594493700 123","1594494000 124","1594494300 125","1594494600 125","1594494900 127","1594495200 122","1594495500 125","1594495800 125","1594496100 125","1594496400 125","1594496700 124","1594497000 124","1594497300 124","1594497600 124","1594497900 124","1594498200 125","1594498500 124","1594498800 125","1594499100 125","1594499400 124","1594499700 125","1594500000 125","1594500300 124","1594500600 124","1594500900 125","1594501200 125","1594501500 124","1594501800 123","1594502100 123","1594502400 125","1594502700 124","1594503000 125","1594503300 124","1594503600 125","1594503900 125","1594504200 124","1594504500 124","1594504800 123","1594505100 125","1594505400 124","1594505700 123","1594506000 124","1594506300 125","1594506600 124","1594506900 124","1594507200 124","1594507500 124","1594507800 126","1594508100 126","1594508400 124","1594508700 123","1594509000 124","1594509300 125","1594509600 122","1594509900 124","1594510200 124","1594510500 123","1594510800 124","1594511100 124","1594511400 124","1594511700 124","1594512000 123","1594512300 125","1594512600 125","1594512900 124","1594513200 124","1594513500 125","1594513800 125","1594514100 124","1594514400 124","1594514700 125","1594515000 126","1594515300 124","1594515600 125","1594515900 124","1594516200 124","1594516500 124","1594516800 124","1594517100 124","1594517400 126","1594517700 124","1594518000 125","1594518300 123","1594518600 125","1594518900 124","1594519200 124","1594519500 126","1594519800 124","1594520100 125","1594520400 124","1594520700 127","1594521000 121","1594521300 125","1594521600 125","1594521900 125","1594522200 124","1594522500 125","1594522800 124","1594523100 123","1594523400 124","1594523700 124","1594524000 125","1594524300 125","1594524600 125","1594524900 124","1594525200 124","1594525500 124","1594525800 123","1594526100 122","1594526400 125","1594526700 124","1594527000 125","1594527300 125","1594527600 125","1594527900 126","1594528200 124","1594528500 125","1594528800 125","1594529100 125","1594529400 124","1594529700 126","1594530000 125","1594530300 125","1594530600 123","1594530900 124","1594531200 124","1594531500 124","1594531800 124","1594532100 124","1594532400 125","1594532700 124","1594533000 124","1594533300 125","1594533600 122","1594533900 126","1594534200 126","1594534500 124","1594534800 125","1594535100 125","1594535400 125","1594535700 124","1594536000 123","1594536300 125","1594536600 124","1594536900 125","1594537200 124","1594537500 125","1594537800 125","1594538100 125","1594538400 124","1594538700 124","1594539000 124","1594539300 124","1594539600 125","1594539900 124","1594540200 125","1594540500 125","1594540800 125","1594541100 125","1594541400 124","1594541700 124","1594542000 125","1594542300 124","1594542600 123","1594542900 124","1594543200 125","1594543500 125","1594543800 123","1594544100 125","1594544400 124","1594544700 125","1594545000 126","1594545300 126","1594545600 124","1594545900 125","1594546200 124","1594546500 124","1594546800 125","1594547100 125","1594547400 124","1594547700 124","1594548000 124","1594548300 125","1594548600 125","1594548900 122","1594549200 125","1594549500 125","1594549800 126","1594550100 124","1594550400 125","1594550700 124","1594551000 124","1594551300 127","1594551600 124","1594551900 125","1594552200 125","1594552500 125","1594552800 124","1594553100 125","1594553400 125","1594553700 125","1594554000 124","1594554300 125","1594554600 124","1594554900 124","1594555200 125","1594555500 124","1594555800 124","1594556100 125","1594556400 125","1594556700 123","1594557000 125","1594557300 124","1594557600 124","1594557900 125","1594558200 123","1594558500 125","1594558800 124","1594559100 125","1594559400 125","1594559700 124","1594560000 127","1594560300 122","1594560600 125","1594560900 124","1594561200 123","1594561500 124","1594561800 124","1594562100 125","1594562400 125","1594562700 124","1594563000 125","1594563300 125","1594563600 124","1594563900 125","1594564200 125","1594564500 124","1594564800 124","1594565100 125","1594565400 124","1594565700 125","1594566000 123","1594566300 124","1594566600 125","1594566900 125","1594567200 125","1594567500 125","1594567800 124","1594568100 124","1594568400 125","1594568700 124","1594569000 124","1594569300 124","1594569600 123","1594569900 125","1594570200 125","1594570500 125","1594570800 126","1594571100 125","1594571400 125","1594571700 124","1594572000 125","1594572300 125","1594572600 125","1594572900 124","1594573200 126","1594573500 124","1594573800 127","1594574100 124","1594574400 125","1594574700 125","1594575000 124","1594575300 124","1594575600 125","1594575900 125","1594576200 124","1594576500 125","1594576800 124","1594577100 124","1594577400 125","1594577700 126","1594578000 124","1594578300 126","1594578600 124","1594578900 124","1594579200 124","1594579500 124","1594579800 124","1594580100 123","1594580400 125","1594580700 122","1594581000 125","1594581300 126","1594581600 125","1594581900 124","1594582200 123","1594582500 125","1594582800 125","1594583100 124","1594583400 125","1594583700 125","1594584000 125","1594584300 124","1594584600 125","1594584900 125","1594585200 125","1594585500 124","1594585800 125","1594586100 125","1594586400 126","1594586700 124","1594587000 124","1594587300 124","1594587600 124","1594587900 124","1594602900 139","1594603200 0","1594603500 0","1594603800 0","1594604100 0","1594604400 0","1594604700 0","1594605000 0","1594605300 41","1594605600 138","1594605900 43","1594606200 41","1594606500 115","1594606800 115","1594607100 137","1594607400 12","1594607700 12","1594608000 12","1594608300 12","1594608600 12","1594608900 138","1594609200 141","1594609500 139","1594609800 138","1594610100 140","1594610400 141","1594610700 141","1594611000 139","1594611300 139","1594611600 139","1594611900 139","1594612200 140","1594612500 139","1594612800 139","1594613100 139","1594613400 139","1594613700 139","1594614000 139","1594614300 139","1594614600 138","1594614900 138","1594615200 137","1594615500 141","1594615800 139","1594616100 138","1594616400 139","1594616700 138","1594617000 140","1594617300 139","1594617600 139","1594617900 137","1594618200 140","1594618500 135","1594618800 139","1594619100 138","1594619400 140","1594619700 138","1594620000 139","1594620300 140","1594620600 140","1594620900 136","1594621200 138","1594621500 135","1594621800 141","1594622100 138","1594622400 141","1594622700 139","1594623000 137","1594623300 138","1594623600 140","1594623900 138","1594624200 138","1594624500 139","1594624800 140","1594625100 138","1594625400 140","1594625700 138","1594626000 138","1594626300 137","1594626600 137","1594626900 140","1594627200 139","1594627500 138","1594627800 138","1594628100 140","1594628400 139","1594628700 138","1594629000 139","1594629300 140","1594629600 138","1594629900 130","1594630200 138","1594630500 139","1594630800 139","1594631100 140","1594631400 137","1594631700 138","1594632000 139","1594632300 138","1594632600 137","1594632900 137","1594633200 139","1594633500 141","1594633800 140","1594634100 140","1594634400 138","1594634700 137","1594635000 140","1594635300 138","1594635600 139","1594635900 138","1594636200 140","1594636500 135","1594636800 138","1594637100 139","1594637400 139","1594637700 141","1594638000 139","1594638300 139","1594638600 136","1594638900 139","1594639200 139","1594639500 136","1594639800 141","1594640100 140","1594640400 141","1594640700 141","1594641000 138","1594641300 138","1594641600 139","1594641900 138","1594642200 141","1594642500 139","1594642800 138","1594643100 140","1594643400 140","1594643700 139","1594644000 139","1594644300 140","1594644600 141","1594644900 138","1594645200 137","1594645500 138","1594645800 137","1594646100 140","1594646400 140","1594646700 140","1594647000 140","1594647300 142","1594647600 139","1594647900 140","1594648200 138","1594648500 137","1594648800 137","1594649100 140","1594649400 136","1594649700 139","1594650000 137","1594650300 138","1594650600 138","1594650900 140","1594651200 138","1594651500 140","1594651800 140","1594652100 139","1594652400 140","1594652700 136","1594653000 140","1594653300 138","1594653600 138","1594653900 137","1594654200 137","1594654500 140","1594654800 140","1594655100 139","1594655400 138","1594655700 138","1594656000 140","1594656300 139","1594656600 138","1594656900 140","1594657200 139","1594657500 140","1594657800 139","1594658100 138","1594658400 138","1594658700 139","1594659000 139","1594659300 140","1594659600 140","1594659900 139","1594660200 138","1594660500 138","1594660800 139","1594661100 139","1594661400 140","1594661700 138","1594662000 142","1594662300 140","1594662600 137","1594662900 140","1594663200 140","1594663500 139","1594663800 137","1594664100 140","1594664400 140","1594664700 136","1594665000 140","1594665300 140","1594665600 141","1594665900 140","1594666200 137","1594666500 138","1594666800 139","1594667100 138","1594667400 138","1594667700 140","1594668000 138","1594668300 138","1594668600 137","1594668900 140","1594669200 139","1594669500 136","1594669800 139","1594670100 139","1594670400 140","1594670700 139","1594671000 138","1594671300 138","1594671600 139","1594671900 140","1594672200 140","1594672500 140","1594672800 140","1594673100 140","1594673400 140","1594673700 138","1594674000 140","1594674300 140","1594674600 137","1594674900 140","1594675200 141","1594675500 139","1594675800 139","1594676100 136","1594676400 138","1594676700 139","1594677000 138","1594677300 139","1594677600 139","1594677900 138","1594678200 138","1594678500 138","1594678800 137","1594679100 140","1594679400 137","1594679700 137","1594680000 140","1594680300 141","1594680600 139","1594680900 140","1594681200 140","1594681500 138","1594681800 136","1594682100 138","1594682400 141","1594682700 139","1594683000 139","1594683300 140","1594683600 139","1594683900 140","1594684200 138","1594684500 138","1594684800 138","1594685100 141","1594685400 135","1594685700 139","1594686000 138","1594686300 140","1594686600 139","1594686900 139","1594687200 138","1594687500 136","1594687800 139","1594688100 139","1594688400 138","1594688700 138","1594689000 137","1594689300 141","1594689600 140","1594689900 139","1594690200 140","1594690500 141","1594690800 136","1594691100 138","1594691400 138","1594691700 137","1594692000 138","1594692300 139","1594692600 139","1594692900 138","1594693200 139","1594693500 138","1594693800 139","1594694100 138","1594694400 139","1594694700 142","1594695000 138","1594695300 138","1594695600 138","1594695900 138","1594696200 138","1594696500 138","1594696800 135","1594697100 137","1594697400 139","1594697700 139","1594698000 139","1594698300 139","1594698600 139","1594698900 140","1594699200 138","1594699500 139","1594699800 139","1594700100 138","1594700400 138","1594700700 140","1594701000 138","1594701300 139","1594701600 139","1594701900 135","1594702200 138","1594702500 138","1594702800 139","1594703100 139","1594703400 135","1594703700 141","1594704000 138","1594704300 137","1594704600 139","1594704900 139","1594705200 140","1594705500 138","1594705800 138","1594706100 139","1594706400 140","1594706700 138","1594707000 139","1594707300 138","1594707600 138","1594707900 139","1594708200 139","1594708500 140","1594708800 138","1594709100 141","1594709400 141","1594709700 139","1594710000 138","1594710300 139","1594710600 139","1594710900 139","1594711200 139","1594711500 138","1594711800 136","1594712100 136","1594712400 138","1594712700 139","1594713000 139","1594713300 138","1594713600 138","1594713900 138","1594714200 137","1594714500 140","1594714800 140","1594715100 140","1594715400 138","1594715700 139","1594716000 139","1594716300 139","1594716600 138","1594716900 139","1594717200 140","1594717500 139","1594717800 140","1594718100 138","1594718400 139","1594718700 140","1594719000 138","1594719300 140","1594719600 141","1594719900 137","1594720200 140","1594720500 138","1594720800 138","1594721100 137","1594721400 140","1594721700 138","1594722000 138","1594722300 139","1594722600 139","1594722900 140","1594723200 138","1594723500 137","1594723800 137","1594724100 139","1594724400 140","1594724700 139","1594725000 140","1594725300 138","1594725600 138","1594725900 140","1594726200 139","1594726500 138","1594726800 140","1594727100 139","1594727400 142","1594727700 140","1594728000 138","1594728300 138","1594728600 140","1594728900 137","1594729200 138","1594729500 138","1594729800 138","1594730100 139","1594730400 139","1594730700 140","1594731000 140","1594731300 139","1594731600 139","1594731900 139","1594732200 141","1594732500 139","1594732800 138","1594733100 141","1594733400 137","1594733700 138","1594734000 137","1594734300 137","1594734600 138","1594734900 141","1594735200 136","1594735500 137","1594735800 139","1594736100 136","1594736400 139","1594736700 140","1594737000 138","1594737300 138","1594737600 138","1594737900 135","1594738200 139","1594738500 140","1594738800 138","1594739100 138","1594739400 140","1594739700 138","1594740000 138","1594740300 140","1594740600 141","1594740900 137","1594741200 137","1594741500 140","1594741800 140","1594742100 140","1594742400 137","1594742700 137","1594743000 140","1594743300 139","1594743600 139","1594743900 140","1594744200 139","1594744500 139","1594744800 138","1594745100 136","1594745400 140","1594745700 139","1594746000 141","1594746300 140","1594746600 138","1594746900 138","1594747200 140","1594747500 138","1594747800 136","1594748100 138","1594748400 138","1594748700 140","1594749000 138","1594749300 138","1594749600 140","1594749900 139","1594750200 136","1594750500 140","1594750800 138","1594751100 141","1594751400 140","1594751700 138","1594752000 139","1594752300 139","1594752600 138","1594752900 139","1594753200 140","1594753500 139","1594753800 141","1594754100 140","1594754400 136","1594754700 138","1594755000 138","1594755300 139","1594755600 139","1594755900 139","1594756200 141","1594756500 139","1594756800 139","1594757100 138","1594757400 140","1594757700 140","1594758000 139","1594758300 140","1594758600 140","1594758900 138","1594759200 139","1594759500 137","1594759800 140","1594760100 138","1594760400 138","1594760700 139","1594761000 138","1594761300 137","1594761600 136","1594761900 139","1594762200 139","1594762500 139","1594762800 138","1594763100 138","1594763400 139","1594763700 138","1594764000 138","1594764300 139","1594764600 137","1594764900 138","1594765200 138","1594765500 139","1594765800 136","1594766100 137","1594766400 138","1594766700 139","1594767000 139","1594767300 140","1594767600 140","1594767900 141","1594768200 139","1594768500 139","1594768800 136","1594769100 140","1594769400 141","1594769700 141","1594770000 137","1594770300 139","1594770600 139","1594770900 139","1594771200 141","1594771500 141","1594771800 137","1594772100 138","1594772400 139","1594772700 137","1594773000 141","1594773300 138","1594773600 139","1594773900 140","1594774200 140","1594774500 138","1594774800 136","1594775100 138","1594775400 136","1594775700 140","1594776000 139","1594776300 140","1594776600 139","1594776900 139","1594777200 139","1594777500 138","1594777800 139","1594778100 138","1594778400 141","1594778700 138","1594779000 138","1594779300 138","1594779600 138","1594779900 141","1594780200 137","1594780500 140","1594780800 139","1594781100 139","1594781400 138","1594781700 140","1594782000 139","1594782300 139","1594782600 138","1594782900 137","1594783200 138","1594783500 139","1594783800 137","1594784100 137","1594784400 139","1594784700 139","1594785000 139","1594785300 138","1594785600 139","1594785900 137","1594786200 139","1594786500 138","1594786800 139","1594787100 139","1594787400 138","1594787700 140","1594788000 140","1594788300 138","1594788600 137","1594788900 137","1594789200 139","1594789500 141","1594789800 140","1594790100 139","1594790400 138","1594790700 138","1594791000 140","1594791300 140","1594791600 137","1594791900 137","1594792200 138","1594792500 138","1594792800 137","1594793100 140","1594793400 138","1594793700 139","1594794000 139","1594794300 140","1594794600 138","1594794900 141","1594795200 139","1594795500 139","1594795800 139","1594796100 139","1594796400 139","1594796700 138","1594797000 139","1594797300 138","1594797600 137","1594797900 135","1594798200 137","1594798500 129","1594798800 137","1594799100 139","1594799400 139","1594799700 139","1594800000 140","1594800300 137","1594800600 139","1594800900 140","1594801200 139","1594801500 140","1594801800 141","1594802100 139","1594802400 138","1594802700 139","1594803000 139","1594803300 138","1594803600 139","1594803900 139","1594804200 139","1594804500 139","1594804800 141","1594805100 137","1594805400 138","1594805700 137","1594806000 138","1594806300 139","1594806600 139","1594806900 138","1594807200 138","1594807500 139","1594807800 139","1594808100 138","1594808400 138","1594808700 137","1594809000 138","1594809300 139","1594809600 137","1594809900 139","1594810200 140","1594810500 140","1594810800 138","1594811100 140","1594811400 140","1594811700 136","1594812000 140","1594812300 139","1594812600 139","1594812900 137","1594813200 138","1594813500 139","1594813800 140","1594814100 140","1594814400 138","1594814700 140","1594815000 139","1594815300 140","1594815600 139","1594815900 139","1594816200 137","1594816500 137","1594816800 138","1594817100 138","1594817400 139","1594817700 140","1594818000 138","1594818300 137","1594818600 137","1594818900 137","1594819200 137","1594819500 140","1594819800 140","1594820100 137","1594820400 140","1594820700 140","1594821000 137","1594821300 140","1594821600 138","1594821900 138","1594822200 141","1594822500 138","1594822800 138","1594823100 138","1594823400 140","1594823700 140","1594824000 139","1594824300 140","1594824600 138","1594824900 139","1594825200 136","1594825500 140","1594825800 136","1594826100 140","1594826400 139","1594826700 138","1594827000 139","1594827300 137","1594827600 140","1594827900 141","1594828200 137","1594828500 138","1594828800 138","1594829100 138","1594829400 140","1594829700 140","1594830000 137","1594830300 139","1594830600 139","1594830900 139","1594831200 135","1594831500 139","1594831800 141","1594832100 141","1594832400 138","1594832700 137","1594833000 136","1594833300 139","1594833600 140","1594833900 139","1594834200 137","1594834500 138","1594834800 140","1594835100 139","1594835400 138","1594835700 138","1594836000 0","1594836300 0","1594836600 0","1594836900 0","1594837200 0","1594837500 0","1594837800 0","1594838100 0","1594838400 0","1594838700 0","1594839000 0","1594839300 0","1594839600 0","1594839900 0","1594840200 0","1594840500 0","1594840800 0","1594841100 0","1594841400 0","1594841700 0","1594842000 139","1594842300 139","1594842600 139","1594842900 136","1594843200 139","1594843500 139","1594843800 139","1594844100 137","1594844400 129","1594844700 137","1594845000 139","1594845300 139","1594845600 137","1594845900 140","1594846200 137","1594846500 137","1594846800 139","1594847100 140","1594847400 136","1594847700 140","1594848000 139","1594848300 139","1594848600 137","1594848900 138","1594849200 139","1594849500 139","1594849800 139","1594850100 139","1594850400 139","1594850700 137","1594851000 138","1594851300 138","1594851600 139","1594851900 140","1594852200 138","1594852500 139","1594852800 139","1594853100 141","1594853400 138","1594853700 141","1594854000 141","1594854300 138","1594854600 139","1594854900 139","1594855200 130","1594855500 137","1594855800 140","1594856100 139","1594856400 138","1594856700 138","1594857000 137","1594857300 137","1594857600 140","1594857900 139","1594858200 137","1594858500 137","1594858800 137","1594859100 138","1594859400 138","1594859700 140","1594860000 138","1594860300 140","1594860600 140","1594860900 140","1594861200 42","1594861500 140","1594861800 137","1594862100 140","1594862400 140","1594862700 140","1594863000 140","1594863300 139","1594863600 139","1594863900 139","1594864200 138","1594864500 138","1594864800 139","1594865100 139","1594865400 140","1594865700 140","1594866000 137","1594866300 140","1594866600 141","1594866900 140","1594867200 138","1594867500 138","1594867800 138","1594868100 138","1594868400 139","1594868700 138","1594869000 137","1594869300 139","1594869600 139","1594869900 139","1594870200 139","1594870500 139","1594870800 139","1594871100 139","1594871400 138","1594871700 139","1594872000 138","1594872300 137","1594872600 140","1594872900 138","1594873200 139","1594873500 139","1594873800 137","1594874100 138","1594874400 139","1594874700 138","1594875000 138","1594875300 139","1594875600 139","1594875900 140","1594876200 138","1594876500 139","1594876800 140","1594877100 139","1594877400 138","1594877700 140","1594878000 139","1594878300 139","1594878600 137","1594878900 138","1594879200 139","1594879500 138","1594879800 136","1594880100 138","1594880400 137","1594880700 138","1594881000 139","1594881300 140","1594881600 141","1594881900 140","1594882200 139","1594882500 139","1594882800 136","1594883100 138","1594883400 139","1594883700 139","1594884000 139","1594884300 139","1594884600 137","1594884900 138","1594885200 139","1594885500 139","1594885800 139","1594886100 140","1594886400 140","1594886700 139","1594887000 139","1594887300 138","1594887600 139","1594887900 139","1594888200 139","1594888500 139","1594888800 139","1594889100 138","1594889400 139","1594889700 138","1594890000 138","1594890300 139","1594890600 137","1594890900 140","1594891200 140","1594891500 140","1594891800 139","1594892100 139","1594892400 138","1594892700 138","1594893000 137","1594893300 138","1594893600 138","1594893900 140","1594894200 138","1594894500 138","1594894800 137","1594895100 139","1594895400 138","1594895700 138","1594896000 139","1594896300 139","1594896600 139","1594896900 138","1594897200 138","1594897500 138","1594897800 138","1594898100 138","1594898400 138","1594898700 138","1594899000 138","1594899300 138","1594899600 139","1594899900 140","1594900200 139","1594900500 139","1594900800 138","1594901100 139","1594901400 138","1594901700 136","1594902000 139","1594902300 139","1594902600 136","1594902900 136","1594903200 137","1594903500 137","1594903800 138","1594904100 139","1594904400 139","1594904700 139","1594905000 139","1594905300 140","1594905600 139","1594905900 138","1594906200 138","1594906500 137","1594906800 138","1594907100 137","1594907400 139","1594907700 139","1594908000 139","1594908300 140","1594908600 140","1594908900 140","1594909200 140","1594909500 137","1594909800 140","1594910100 139","1594910400 137","1594910700 140","1594911000 139","1594911300 139","1594911600 139","1594911900 138","1594912200 136","1594912500 140","1594912800 140","1594913100 140","1594913400 138","1594913700 136","1594914000 136","1594914300 141","1594914600 139","1594914900 138","1594915200 138","1594915500 138","1594915800 135","1594916100 139","1594916400 140","1594916700 140","1594917000 137","1594917300 140","1594917600 135","1594917900 141","1594918200 141","1594918500 138","1594918800 137","1594919100 140","1594919400 139","1594919700 139","1594920000 139","1594920300 138","1594920600 137","1594920900 140","1594921200 141","1594921500 139","1594921800 139","1594922100 141","1594922400 139","1594922700 140","1594923000 140","1594923300 142","1594923600 137","1594923900 137","1594924200 139","1594924500 139","1594924800 138","1594925100 139","1594925400 139","1594925700 138","1594926000 138","1594926300 139","1594926600 138","1594926900 138","1594927200 139","1594927500 140","1594927800 140","1594928100 140","1594928400 139","1594928700 139","1594929000 139","1594929300 139","1594929600 137","1594929900 140","1594930200 137","1594930500 140","1594930800 137","1594931100 140","1594931400 141","1594931700 140","1594932000 138","1594932300 139","1594932600 140","1594932900 135","1594933200 139","1594933500 139","1594933800 138","1594934100 137","1594934400 141","1594934700 138","1594935000 139","1594935300 139","1594935600 139","1594935900 138","1594936200 139","1594936500 139","1594936800 138","1594937100 137","1594937400 138","1594937700 139","1594938000 136","1594938300 139","1594938600 137","1594938900 138","1594939200 139","1594939500 139","1594939800 136","1594940100 140","1594940400 141","1594940700 139","1594941000 138","1594941300 139","1594941600 139","1594941900 140","1594942200 139","1594942500 141","1594942800 139","1594943100 136","1594943400 139","1594943700 139","1594944000 139","1594944300 139","1594944600 138","1594944900 140","1594945200 139","1594945500 137","1594945800 138","1594946100 137","1594946400 137","1594946700 138","1594947000 138","1594947300 138","1594947600 139","1594947900 138","1594948200 138","1594948500 139","1594948800 140","1594949100 141","1594949400 140","1594949700 139","1594950000 140","1594950300 139","1594950600 135","1594950900 139","1594951200 139","1594951500 138","1594951800 138","1594952100 140","1594952400 137","1594952700 138","1594953000 139","1594953300 137","1594953600 140","1594953900 137","1594954200 138","1594954500 140","1594954800 140","1594955100 138","1594955400 141","1594955700 138","1594956000 139","1594956300 137","1594956600 139","1594956900 139","1594957200 137","1594957500 138","1594957800 138","1594958100 140","1594958400 139","1594958700 138","1594959000 139","1594959300 136","1594959600 139","1594959900 139","1594960200 140","1594960500 139","1594960800 139","1594961100 138","1594961400 138","1594961700 139","1594962000 140","1594962300 138","1594962600 137","1594962900 139","1594963200 139","1594963500 137","1594963800 138","1594964100 138","1594964400 139","1594964700 138","1594965000 137","1594965300 140","1594965600 139","1594965900 140","1594966200 138","1594966500 138","1594966800 139","1594967100 138","1594967400 139","1594967700 138","1594968000 140","1594968300 138","1594968600 138","1594968900 139","1594969200 140","1594969500 137","1594969800 137","1594970100 140","1594970400 137","1594970700 138","1594971000 139","1594971300 136","1594971600 140","1594971900 138","1594972200 140","1594972500 138","1594972800 138","1594973100 137","1594973400 138","1594973700 137","1594974000 139","1594974300 137","1594974600 139","1594974900 139","1594975200 137","1594975500 137","1594975800 139","1594976100 138","1594976400 140","1594976700 139","1594977000 138","1594977300 141","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 138","1595012100 140","1595012400 139","1595012700 135","1595013000 138","1595013300 140","1595013600 140","1595013900 139","1595014200 139","1595014500 139","1595014800 138","1595015100 138","1595015400 138","1595015700 139","1595016000 139","1595016300 141","1595016600 140","1595016900 140","1595017200 139","1595017500 138","1595017800 137","1595018100 139","1595018400 138","1595018700 139","1595019000 140","1595019300 140","1595019600 138","1595019900 139","1595020200 139","1595020500 141","1595020800 137","1595021100 140","1595021400 138","1595021700 138","1595022000 139","1595022300 139","1595022600 138","1595022900 137","1595023200 138","1595023500 138","1595023800 139","1595024100 138","1595024400 138","1595024700 140","1595025000 139","1595025300 139","1595025600 137","1595025900 140","1595026200 141","1595026500 139","1595026800 139","1595027100 137","1595027400 138","1595027700 138","1595028000 139","1595028300 139","1595028600 138","1595028900 137","1595029200 139","1595029500 136","1595029800 138","1595030100 138","1595030400 138","1595030700 138","1595031000 140","1595031300 140","1595031600 140","1595031900 139","1595032200 139","1595032500 139","1595032800 138","1595033100 140","1595033400 140","1595033700 139","1595034000 140","1595034300 138","1595034600 139","1595034900 140","1595035200 139","1595035500 139","1595035800 138","1595036100 140","1595036400 137","1595036700 138","1595037000 137","1595037300 140","1595037600 138","1595037900 139","1595038200 138","1595038500 138","1595038800 138","1595039100 139","1595039400 138","1595039700 140","1595040000 138","1595040300 138","1595040600 140","1595040900 140","1595041200 140","1595041500 139","1595041800 140","1595042100 139","1595042400 139","1595042700 140","1595043000 137","1595043300 140","1595043600 139","1595043900 138","1595044200 138","1595044500 138","1595044800 138","1595045100 140","1595045400 138","1595045700 138","1595046000 140","1595046300 139","1595046600 140","1595046900 138","1595047200 137","1595047500 140","1595047800 140","1595048100 141","1595048400 139","1595048700 138","1595049000 140","1595049300 139","1595049600 138","1595049900 139","1595050200 138","1595050500 139","1595050800 138","1595051100 137","1595051400 138","1595051700 140","1595052000 136","1595052300 139","1595052600 140","1595052900 140","1595053200 138","1595053500 138","1595053800 139","1595054100 139","1595054400 139","1595054700 139","1595055000 139","1595055300 139","1595055600 139","1595055900 139","1595056200 139","1595056500 139","1595056800 137","1595057100 138","1595057400 138","1595057700 140","1595058000 139","1595058300 138","1595058600 140","1595058900 138","1595059200 136","1595059500 140","1595059800 139","1595060100 139","1595060400 139","1595060700 140","1595061000 137","1595061300 136","1595061600 138","1595061900 139","1595062200 137","1595062500 139","1595062800 139","1595063100 139","1595063400 138","1595063700 139","1595064000 139","1595064300 139","1595064600 136","1595064900 139","1595065200 138","1595065500 140","1595065800 138","1595066100 138","1595066400 139","1595066700 140","1595067000 138","1595067300 139","1595067600 140","1595067900 140","1595068200 138","1595068500 136","1595068800 139","1595069100 139","1595069400 138","1595069700 138","1595070000 138","1595070300 137","1595070600 140","1595070900 139","1595071200 136","1595071500 139","1595071800 138","1595072100 135","1595072400 139","1595072700 137","1595073000 136","1595073300 139","1595073600 138","1595073900 140","1595074200 139","1595074500 138","1595074800 138","1595075100 137","1595075400 138","1595075700 139","1595076000 138","1595076300 138","1595076600 138","1595076900 140","1595077200 139","1595077500 138","1595077800 138","1595078100 138","1595078400 139","1595078700 139","1595079000 140","1595079300 140","1595079600 139","1595079900 139","1595080200 138","1595080500 136","1595080800 140","1595081100 140","1595081400 140","1595081700 139","1595082000 140","1595082300 139","1595082600 139","1595082900 138","1595083200 138","1595083500 138","1595083800 140","1595084100 137","1595084400 137","1595084700 139","1595085000 139","1595085300 138","1595085600 138","1595085900 141","1595086200 139","1595086500 136","1595086800 139","1595087100 138","1595087400 138","1595087700 141","1595088000 139","1595088300 139","1595088600 139","1595088900 139","1595089200 139","1595089500 139","1595089800 138","1595090100 140","1595090400 140","1595090700 139","1595091000 139","1595091300 138","1595091600 139","1595091900 139","1595092200 47","1595092500 45","1595092800 45","1595093100 45","1595093400 45","1595093700 137","1595094000 137","1595094300 139","1595094600 138","1595094900 138","1595095200 137","1595095500 138","1595095800 138","1595096100 141","1595096400 136","1595096700 140","1595097000 140","1595097300 140","1595097600 140","1595097900 140","1595098200 140","1595098500 139","1595098800 140","1595099100 137","1595099400 139","1595099700 140","1595100000 138","1595100300 140","1595100600 139","1595100900 139","1595101200 140","1595101500 140","1595101800 140","1595102100 139","1595102400 137","1595102700 139","1595103000 138","1595103300 139","1595103600 139","1595103900 139","1595104200 137","1595104500 138","1595104800 138","1595105100 136","1595105400 139","1595105700 139","1595106000 137","1595106300 138","1595106600 138","1595106900 138","1595107200 139","1595107500 140","1595107800 139","1595108100 136","1595108400 139","1595108700 137","1595109000 138","1595109300 140","1595109600 139","1595109900 140","1595110200 139","1595110500 140","1595110800 139","1595111100 139","1595111400 139","1595111700 140","1595112000 138","1595112300 140","1595112600 140","1595112900 138","1595113200 140","1595113500 139","1595113800 139","1595114100 140","1595114400 138","1595114700 138","1595115000 139","1595115300 138","1595115600 137","1595115900 137","1595116200 140","1595116500 139","1595116800 137","1595117100 139","1595117400 139","1595117700 139","1595118000 140","1595118300 140","1595118600 138","1595118900 137","1595119200 140","1595119500 136","1595119800 139","1595120100 138","1595120400 137","1595120700 139","1595121000 140","1595121300 138","1595121600 138","1595121900 140","1595122200 138","1595122500 139","1595122800 138","1595123100 140","1595123400 140","1595123700 140","1595124000 139","1595124300 140","1595124600 138","1595124900 139","1595125200 139","1595125500 139","1595125800 140","1595126100 138","1595126400 137","1595126700 138","1595127000 139","1595127300 140","1595127600 139","1595127900 138","1595128200 139","1595128500 137","1595128800 139","1595129100 137","1595129400 139","1595129700 136","1595130000 137","1595130300 139","1595130600 139","1595130900 137","1595131200 138","1595131500 139","1595131800 139","1595132100 139","1595132400 138","1595132700 139","1595133000 138","1595133300 137","1595133600 138","1595133900 139","1595134200 139","1595134500 140","1595134800 139","1595135100 138","1595135400 139","1595135700 139","1595136000 138","1595136300 140","1595136600 137","1595136900 140","1595137200 138","1595137500 137","1595137800 140","1595138100 138","1595138400 140","1595138700 137","1595139000 136","1595139300 138","1595139600 140","1595139900 137","1595140200 140","1595140500 140","1595140800 139","1595141100 139","1595141400 139","1595141700 140","1595142000 137","1595142300 137","1595142600 140","1595142900 138","1595143200 139","1595143500 137","1595143800 139","1595144100 139","1595144400 138","1595144700 139","1595145000 140","1595145300 140","1595145600 140","1595145900 137","1595146200 137","1595146500 138","1595146800 137","1595147100 138","1595147400 138","1595147700 139","1595148000 140","1595148300 138","1595148600 139","1595148900 139","1595149200 138","1595149500 140","1595149800 138","1595150100 138","1595150400 140","1595150700 139","1595151000 140","1595151300 139","1595151600 139","1595151900 137","1595152200 137","1595152500 135","1595152800 140","1595153100 138","1595153400 140","1595153700 139","1595154000 137","1595154300 141","1595154600 138","1595154900 138","1595155200 139","1595155500 136","1595155800 139","1595156100 140","1595156400 138","1595156700 140","1595157000 137","1595157300 139","1595157600 139","1595157900 139","1595158200 135","1595158500 139","1595158800 139","1595159100 138","1595159400 139","1595159700 137","1595160000 139","1595160300 140","1595160600 140","1595160900 139","1595161200 138","1595161500 140","1595161800 139","1595162100 138","1595162400 138","1595162700 140","1595163000 139","1595163300 140","1595163600 138","1595163900 138","1595164200 140","1595164500 137","1595164800 136","1595165100 139","1595165400 139","1595165700 138","1595166000 141","1595166300 140","1595166600 137","1595166900 137","1595167200 137","1595167500 138","1595167800 140","1595168100 139","1595168400 139","1595168700 139","1595169000 139","1595169300 138","1595169600 138","1595169900 138","1595170200 140","1595170500 139","1595170800 138","1595171100 139","1595171400 139","1595171700 141","1595172000 138","1595172300 138","1595172600 137","1595172900 139","1595173200 137","1595173500 137","1595173800 139","1595174100 137","1595174400 136","1595174700 139","1595175000 138","1595175300 140","1595175600 138","1595175900 137","1595176200 139","1595176500 137","1595176800 137","1595177100 137","1595177400 138","1595177700 140","1595178000 136","1595178300 141","1595178600 138","1595178900 136","1595179200 138","1595179500 140","1595179800 139","1595180100 138","1595180400 137","1595180700 138","1595181000 138","1595181300 138","1595181600 141","1595181900 139","1595182200 140","1595182500 138","1595182800 138","1595183100 139","1595183400 140","1595183700 139","1595184000 136","1595184300 138","1595184600 140","1595184900 139","1595185200 139","1595185500 139","1595185800 138","1595186100 139","1595186400 138","1595186700 137","1595187000 139","1595187300 138","1595187600 138","1595187900 138","1595188200 139","1595188500 138","1595188800 136","1595189100 139","1595189400 138","1595189700 139","1595190000 139","1595190300 139","1595190600 136","1595190900 137","1595191200 139","1595191500 137","1595191800 136","1595192100 139","1595192400 139","1595192700 138","1595193000 138","1595193300 140","1595193600 139","1595193900 139","1595194200 139","1595194500 140","1595194800 138","1595195100 137","1595195400 139","1595195700 139","1595196000 139","1595196300 139","1595196600 139","1595196900 139","1595197200 139","1595197500 138","1595197800 138","1595198100 138","1595198400 138","1595198700 138","1595199000 138","1595199300 138","1595199600 138","1595199900 138","1595200200 138","1595200500 138","1595200800 138","1595201100 139","1595201400 138","1595201700 139","1595202000 139","1595202300 138","1595202600 136","1595202900 138","1595203200 138","1595203500 140","1595203800 139","1595204100 137","1595204400 138","1595204700 138","1595205000 138","1595205300 138","1595205600 139","1595205900 139","1595206200 139","1595206500 140","1595206800 137","1595207100 138","1595207400 140","1595207700 139","1595208000 138","1595208300 139","1595208600 138","1595208900 138","1595209200 138","1595209500 139","1595209800 138","1595210100 139","1595210400 139","1595210700 140","1595211000 140","1595211300 137","1595211600 140","1595211900 139","1595212200 139","1595212500 138","1595212800 137","1595213100 137","1595213400 139","1595213700 139","1595214000 138","1595214300 138","1595214600 137","1595214900 139","1595215200 139","1595215500 138","1595215800 138","1595216100 139","1595216400 138","1595216700 138","1595217000 137","1595217300 137","1595217600 140","1595217900 140","1595218200 139","1595218500 138","1595218800 139","1595219100 137","1595219400 139","1595219700 140","1595220000 139","1595220300 137","1595220600 140","1595220900 137","1595221200 137","1595221500 136","1595221800 137","1595222100 137","1595222400 139","1595222700 139","1595223000 139","1595223300 138","1595223600 139","1595223900 141","1595224200 138","1595224500 138","1595224800 136","1595225100 137","1595225400 138","1595225700 137","1595226000 138","1595226300 139","1595226600 137","1595226900 138","1595227200 138","1595227500 139","1595227800 140","1595228100 140","1595228400 140","1595228700 139","1595229000 140","1595229300 140","1595229600 139","1595229900 139","1595230200 139","1595230500 137","1595230800 138","1595231100 140","1595231400 139","1595231700 138","1595232000 140","1595232300 138","1595232600 139","1595232900 136","1595233200 139","1595233500 140","1595233800 138","1595234100 139","1595234400 139","1595234700 137","1595235000 138","1595235300 138","1595235600 138","1595235900 138","1595236200 141","1595236500 138","1595236800 137","1595237100 137","1595237400 137","1595237700 137","1595238000 138","1595238300 138","1595238600 138","1595238900 138","1595239200 140","1595239500 138","1595239800 139","1595240100 138","1595240400 137","1595240700 139","1595241000 139","1595241300 139","1595241600 141","1595241900 138","1595242200 138","1595242500 138","1595242800 136","1595243100 140","1595243400 137","1595243700 137","1595244000 138","1595244300 138","1595244600 140","1595244900 139","1595245200 138","1595245500 139","1595245800 139","1595246100 138","1595246400 137","1595246700 138","1595247000 137","1595247300 137","1595247600 139","1595247900 140","1595248200 139","1595248500 140","1595248800 139","1595249100 137","1595249400 138","1595249700 138","1595250000 139","1595250300 137","1595250600 139","1595250900 139","1595251200 140","1595251500 140","1595251800 137","1595252100 138","1595252400 141","1595252700 140","1595253000 139","1595253300 137","1595253600 141","1595253900 139","1595254200 137","1595254500 137","1595254800 140","1595255100 138","1595255400 140","1595255700 138","1595256000 140","1595256300 138","1595256600 140","1595256900 138","1595257200 139","1595257500 141","1595257800 137","1595258100 138","1595258400 137","1595258700 138","1595259000 139","1595259300 138","1595259600 138","1595259900 138","1595260200 136","1595260500 139","1595260800 139","1595261100 138","1595261400 141","1595261700 139","1595262000 138","1595262300 136","1595262600 136","1595262900 137","1595263200 139","1595263500 137","1595263800 139","1595264100 140","1595264400 135","1595264700 134","1595265000 138","1595265300 138","1595265600 136","1595265900 138","1595266200 139","1595266500 137","1595266800 138","1595267100 140","1595267400 139","1595267700 139","1595268000 139","1595268300 138","1595268600 137","1595268900 138","1595269200 139","1595269500 137","1595269800 137","1595270100 139","1595270400 139","1595270700 140","1595271000 138","1595271300 138","1595271600 139","1595271900 140","1595272200 140","1595272500 139","1595272800 138","1595273100 137","1595273400 140","1595273700 138","1595274000 139","1595274300 136","1595274600 139","1595274900 140","1595275200 139","1595275500 139","1595275800 139","1595276100 139","1595276400 137","1595276700 138","1595277000 140","1595277300 138","1595277600 139","1595277900 136","1595278200 136","1595278500 139","1595278800 139","1595279100 139","1595279400 139","1595279700 137","1595280000 139","1595280300 140","1595280600 138","1595280900 140","1595281200 137","1595281500 137","1595281800 137","1595282100 139","1595282400 139","1595282700 137","1595283000 137","1595283300 138","1595283600 138","1595283900 140","1595284200 140","1595284500 139","1595284800 139","1595285100 140","1595285400 136","1595285700 138","1595286000 140","1595286300 137","1595286600 138","1595286900 137","1595287200 140","1595287500 140","1595287800 138","1595288100 137","1595288400 39","1595288700 137","1595289000 138","1595289300 139","1595289600 140","1595289900 138","1595290200 141","1595290500 140","1595290800 139","1595291100 139","1595291400 137","1595291700 140","1595292000 139","1595292300 139","1595292600 139","1595292900 139","1595293200 140","1595293500 41","1595293800 139","1595294100 137","1595294400 138","1595294700 137","1595295000 45","1595295300 139","1595295600 140","1595295900 140","1595296200 138","1595296500 140","1595296800 138","1595297100 139","1595297400 139","1595297700 138","1595298000 138","1595298300 140","1595298600 138","1595298900 139","1595299200 139","1595299500 140","1595299800 140","1595300100 137","1595300400 137","1595300700 141","1595301000 138","1595301300 137","1595301600 139","1595301900 139","1595302200 139","1595302500 138","1595302800 136","1595303100 139","1595303400 139","1595303700 138","1595304000 137","1595304300 140","1595304600 138","1595304900 137","1595305200 138","1595305500 140","1595305800 137","1595306100 138","1595306400 138","1595306700 138","1595307000 137","1595307300 140","1595307600 138","1595307900 138","1595308200 137","1595308500 137","1595308800 139","1595309100 138","1595309400 137","1595309700 137","1595310000 139","1595310300 137","1595310600 137","1595310900 138","1595311200 138","1595311500 137","1595311800 140","1595312100 139","1595312400 137","1595312700 138","1595313000 139","1595313300 139","1595313600 139","1595313900 140","1595314200 138","1595314500 139","1595314800 138","1595315100 137","1595315400 137","1595315700 137","1595316000 139","1595316300 139","1595316600 139","1595316900 139","1595317200 139","1595317500 137","1595317800 137","1595318100 139","1595318400 139","1595318700 139","1595319000 138","1595319300 138","1595319600 139","1595319900 140","1595320200 140","1595320500 138","1595320800 139","1595321100 138","1595321400 138","1595321700 140","1595322000 138","1595322300 137","1595322600 137","1595322900 140","1595323200 139","1595323500 139","1595323800 139","1595324100 139","1595324400 39","1595324700 139","1595325000 139","1595325300 138","1595325600 138","1595325900 138","1595326200 138","1595326500 43","1595326800 138","1595327100 138","1595327400 137","1595327700 140","1595328000 138","1595328300 138","1595328600 140","1595328900 138","1595329200 138","1595329500 139","1595329800 137","1595330100 140","1595330400 139","1595330700 138","1595331000 137","1595331300 139","1595331600 139","1595331900 140","1595332200 137","1595332500 138","1595332800 140","1595333100 140","1595333400 138","1595333700 137","1595334000 138","1595334300 138","1595334600 138","1595334900 139","1595335200 139","1595335500 140","1595335800 138","1595336100 137","1595336400 139","1595336700 138","1595337000 139","1595337300 137","1595337600 139","1595337900 135","1595338200 138","1595338500 140","1595338800 138","1595339100 43","1595339400 139","1595339700 140","1595340000 140","1595340300 138","1595340600 139","1595340900 138","1595341200 139","1595341500 139","1595341800 140","1595342100 139","1595342400 138","1595342700 139","1595343000 139","1595343300 141","1595343600 138","1595343900 139","1595344200 140","1595344500 138","1595344800 140","1595345100 141","1595345400 138","1595345700 140","1595346000 138","1595346300 138","1595346600 139","1595346900 138","1595347200 139","1595347500 42","1595347800 139","1595348100 139","1595348400 141","1595348700 139","1595349000 139","1595349300 135","1595349600 139","1595349900 140","1595350200 139","1595350500 139","1595350800 136","1595351100 139","1595351400 136","1595351700 139","1595352000 139","1595352300 138","1595352600 138","1595352900 140","1595353200 142","1595353500 139","1595353800 136","1595354100 138","1595354400 138","1595354700 140","1595355000 140","1595355300 139","1595355600 139","1595355900 138","1595356200 140","1595356500 138","1595356800 139","1595357100 139","1595357400 138","1595357700 138","1595358000 137","1595358300 139","1595358600 139","1595358900 140","1595359200 137","1595359500 140","1595359800 137","1595360100 141","1595360400 139","1595360700 139","1595361000 140","1595361300 137","1595361600 139","1595361900 136","1595362200 138","1595362500 139","1595362800 138","1595363100 140","1595363400 135","1595363700 140","1595364000 135","1595364300 139","1595364600 139","1595364900 139","1595365200 138","1595365500 138","1595365800 137","1595366100 141","1595366400 138","1595366700 140","1595367000 137","1595367300 138","1595367600 137","1595367900 140","1595368200 139","1595368500 138","1595368800 139","1595369100 137","1595369400 137","1595369700 140","1595370000 138","1595370300 140","1595370600 138","1595370900 139","1595371200 139","1595371500 138","1595371800 141","1595372100 140","1595372400 138","1595372700 139","1595373000 137","1595373300 141","1595373600 141","1595373900 139","1595374200 136","1595374500 140","1595374800 140","1595375100 137","1595375400 138","1595375700 139","1595376000 139","1595376300 138","1595376600 139","1595376900 139","1595377200 138","1595377500 138","1595377800 139","1595378100 140","1595378400 140","1595378700 140","1595379000 137","1595379300 138","1595379600 139","1595379900 141","1595380200 139","1595380500 139","1595380800 139","1595381100 138","1595381400 140","1595381700 136","1595382000 138","1595382300 139","1595382600 138","1595382900 138","1595383200 139","1595383500 138","1595383800 138","1595384100 138","1595384400 136","1595384700 141","1595385000 137","1595385300 137","1595385600 137","1595385900 137","1595386200 138","1595386500 136","1595386800 138","1595387100 138","1595387400 139","1595387700 137","1595388000 136","1595388300 139","1595388600 138","1595388900 136","1595389200 139","1595389500 138","1595389800 138","1595390100 138","1595390400 138","1595390700 141","1595391000 138","1595391300 138","1595391600 139","1595391900 138","1595392200 138","1595392500 140","1595392800 140","1595393100 140","1595393400 137","1595393700 139","1595394000 138","1595394300 139","1595394600 139","1595394900 138","1595395200 136","1595395500 137","1595395800 138","1595396100 140","1595396400 139","1595396700 139","1595397000 140","1595397300 139","1595397600 139","1595397900 139","1595398200 139","1595398500 139","1595398800 137","1595399100 141","1595399400 138","1595399700 140","1595400000 137","1595400300 139","1595400600 138","1595400900 138","1595401200 138","1595401500 138","1595401800 140","1595402100 137","1595402400 137","1595402700 138","1595403000 137","1595403300 137","1595403600 140","1595403900 139","1595404200 136","1595404500 139","1595404800 137","1595405100 140","1595405400 139","1595405700 136","1595406000 139","1595406300 139","1595406600 137","1595406900 139","1595407200 139","1595407500 138","1595407800 138","1595408100 137","1595408400 137","1595408700 139","1595409000 139","1595409300 139","1595409600 139","1595409900 138","1595410200 138","1595410500 138","1595410800 139","1595411100 138","1595411400 139","1595411700 140","1595412000 139","1595412300 139","1595412600 140","1595412900 140","1595413200 139","1595413500 139","1595413800 139","1595414100 141","1595414400 138","1595414700 139","1595415000 136","1595415300 140","1595415600 137","1595415900 137","1595416200 140","1595416500 139","1595416800 138","1595417100 139","1595417400 139","1595417700 139","1595418000 139","1595418300 139","1595418600 140","1595418900 139","1595419200 138","1595419500 140","1595419800 138","1595420100 138","1595420400 139","1595420700 138","1595421000 137","1595421300 139","1595421600 139","1595421900 137","1595422200 137","1595422500 140","1595422800 139","1595423100 140","1595423400 138","1595423700 138","1595424000 138","1595424300 140","1595424600 138","1595424900 138","1595425200 138","1595425500 138","1595425800 140","1595426100 137","1595426400 137","1595426700 138","1595427000 139","1595427300 140","1595427600 140","1595427900 140","1595428200 136","1595428500 137","1595428800 136","1595429100 137","1595429400 139","1595429700 138","1595430000 141","1595430300 140","1595430600 138","1595430900 138","1595431200 140","1595431500 138","1595431800 140","1595432100 139","1595432400 141","1595432700 138","1595433000 139","1595433300 139","1595433600 136","1595433900 140","1595434200 138","1595434500 138","1595434800 137","1595435100 139","1595435400 138","1595435700 139","1595436000 141","1595436300 139","1595436600 139","1595436900 139","1595437200 138","1595437500 139","1595437800 131","1595438100 140","1595438400 138","1595438700 139","1595439000 138","1595439300 136","1595439600 139","1595439900 136","1595440200 141","1595440500 139","1595440800 140","1595441100 141","1595441400 140","1595441700 139","1595442000 139","1595442300 139","1595442600 137","1595442900 140","1595443200 140","1595443500 140","1595443800 139","1595444100 138","1595444400 139","1595444700 139","1595445000 137","1595445300 138","1595445600 139","1595445900 139","1595446200 141","1595446500 140","1595446800 139","1595447100 42","1595447400 139","1595447700 137","1595448000 139","1595448300 139","1595448600 140","1595448900 137","1595449200 136","1595449500 139","1595449800 137","1595450100 137","1595450400 138","1595450700 140","1595451000 138","1595451300 140","1595451600 137","1595451900 137","1595452200 139","1595452500 138","1595452800 138","1595453100 139","1595453400 139","1595453700 138","1595454000 136","1595454300 137","1595454600 138","1595454900 139","1595455200 138","1595455500 139","1595455800 140","1595456100 139","1595456400 139","1595456700 139","1595457000 139","1595457300 138","1595457600 140","1595457900 139","1595458200 139","1595458500 137","1595458800 139","1595459100 139","1595459400 137","1595459700 138","1595460000 139","1595460300 139","1595460600 138","1595460900 138","1595461200 139","1595461500 140","1595461800 137","1595462100 139","1595462400 135","1595462700 139","1595463000 139","1595463300 136","1595463600 138","1595463900 138","1595464200 137","1595464500 138","1595464800 140","1595465100 138","1595465400 138","1595465700 140","1595466000 139","1595466300 137","1595466600 138","1595466900 140","1595467200 137","1595467500 137","1595467800 139","1595468100 138","1595468400 137","1595468700 139","1595469000 139","1595469300 138","1595469600 139","1595469900 139","1595470200 138","1595470500 139","1595470800 140","1595471100 139","1595471400 139","1595471700 141","1595472000 139","1595472300 137","1595472600 138","1595472900 138","1595473200 139","1595473500 138","1595473800 138","1595474100 137","1595474400 137","1595474700 139","1595475000 138","1595475300 136","1595475600 137","1595475900 138","1595476200 138","1595476500 137","1595476800 138","1595477100 141","1595477400 139","1595477700 138","1595478000 139","1595478300 139","1595478600 139","1595478900 139","1595479200 138","1595479500 140","1595479800 138","1595480100 139","1595480400 140","1595480700 140","1595481000 139","1595481300 140","1595481600 138","1595481900 139","1595482200 138","1595482500 140","1595482800 139","1595483100 139","1595483400 137","1595483700 139","1595484000 139","1595484300 140","1595484600 139","1595484900 138","1595485200 138","1595485500 138","1595485800 138","1595486100 137","1595486400 137","1595486700 138","1595487000 138","1595487300 141","1595487600 137","1595487900 137","1595488200 138","1595488500 138","1595488800 136","1595489100 139","1595489400 138","1595489700 137","1595490000 137","1595490300 140","1595490600 139","1595490900 139","1595491200 140","1595491500 139","1595491800 139","1595492100 139","1595492400 137","1595492700 139","1595493000 138","1595493300 140","1595493600 138","1595493900 138","1595494200 140","1595494500 138","1595494800 139","1595495100 137","1595495400 138","1595495700 138","1595496000 139","1595496300 140","1595496600 137","1595496900 139","1595497200 139","1595497500 139","1595497800 140","1595498100 137","1595498400 138","1595498700 140","1595499000 140","1595499300 138","1595499600 139","1595499900 139","1595500200 138","1595500500 138","1595500800 140","1595501100 139","1595501400 138","1595501700 138","1595502000 138","1595502300 139","1595502600 139","1595502900 138","1595503200 139","1595503500 139","1595503800 139","1595504100 141","1595504400 137","1595504700 139","1595505000 140","1595505300 138","1595505600 138","1595505900 137","1595506200 139","1595506500 137","1595506800 140","1595507100 137","1595507400 136","1595507700 140","1595508000 139","1595508300 139","1595508600 139","1595508900 141","1595509200 137","1595509500 139","1595509800 137","1595510100 140","1595510400 139","1595510700 137","1595511000 140","1595511300 136","1595511600 136","1595511900 139","1595512200 136","1595512500 136","1595512800 138","1595513100 140","1595513400 138","1595513700 139","1595514000 139","1595514300 139","1595514600 140","1595514900 138","1595515200 138","1595515500 139","1595515800 138","1595516100 137","1595516400 139","1595516700 139","1595517000 138","1595517300 137","1595517600 136","1595517900 139","1595518200 139","1595518500 140","1595518800 139","1595519100 140","1595519400 139","1595519700 139","1595520000 140","1595520300 136","1595520600 138","1595520900 138","1595521200 139","1595521500 140","1595521800 139","1595522100 140","1595522400 138","1595522700 137","1595523000 139","1595523300 140","1595523600 140","1595523900 139","1595524200 138","1595524500 138","1595524800 136","1595525100 140","1595525400 137","1595525700 138","1595526000 136","1595526300 140","1595526600 139","1595526900 137","1595527200 140","1595527500 138","1595527800 137","1595528100 137","1595528400 138","1595528700 140","1595529000 139","1595529300 138","1595529600 137","1595529900 140","1595530200 138","1595530500 137","1595530800 139","1595531100 138","1595531400 139","1595531700 139","1595532000 137","1595532300 138","1595532600 138","1595532900 139","1595533200 138","1595533500 137","1595533800 139","1595534100 140","1595534400 138","1595534700 139","1595535000 140","1595535300 140","1595535600 139","1595535900 138","1595536200 138","1595536500 136","1595536800 140","1595537100 137","1595537400 138","1595537700 139","1595538000 140","1595538300 139","1595538600 137","1595538900 139","1595539200 138","1595539500 139","1595539800 138","1595540100 139","1595540400 140","1595540700 137","1595541000 139","1595541300 139","1595541600 138","1595541900 138","1595542200 138","1595542500 140","1595542800 140","1595543100 140","1595543400 138","1595543700 137","1595544000 137","1595544300 138","1595544600 139","1595544900 135","1595545200 140","1595545500 141","1595545800 138","1595546100 140","1595546400 138","1595546700 140","1595547000 140","1595547300 137","1595547600 135","1595547900 140","1595548200 139","1595548500 139","1595548800 137","1595549100 136","1595549400 139","1595549700 138","1595550000 140","1595550300 141","1595550600 137","1595550900 138","1595551200 140","1595551500 139","1595551800 139","1595552100 139","1595552400 140","1595552700 138","1595553000 139","1595553300 139","1595553600 139","1595553900 140","1595554200 138","1595554500 138","1595554800 140","1595555100 137","1595555400 139","1595555700 138","1595556000 138","1595556300 137","1595556600 138","1595556900 138","1595557200 139","1595557500 139","1595557800 136","1595558100 139","1595558400 138","1595558700 138","1595559000 138","1595559300 139","1595559600 137","1595559900 138","1595560200 138","1595560500 140","1595560800 138","1595561100 140","1595561400 138","1595561700 138","1595562000 136","1595562300 140","1595562600 138","1595562900 137","1595563200 139","1595563500 138","1595563800 138","1595564100 137","1595564400 137","1595564700 138","1595565000 139","1595565300 137","1595565600 138","1595565900 140","1595566200 138","1595566500 141","1595566800 138","1595567100 139","1595567400 138","1595567700 138","1595568000 137","1595568300 136","1595568600 139","1595568900 138","1595569200 140","1595569500 141","1595569800 137","1595570100 138","1595570400 138","1595570700 139","1595571000 139","1595571300 137","1595571600 138","1595571900 139","1595572200 137","1595572500 139","1595572800 138","1595573100 138","1595573400 139","1595573700 140","1595574000 137","1595574300 137","1595574600 139","1595574900 139","1595575200 138","1595575500 139","1595575800 140","1595576100 140","1595576400 140","1595576700 138","1595577000 138","1595577300 139","1595577600 137","1595577900 138","1595578200 138","1595578500 138","1595578800 138","1595579100 138","1595579400 138","1595579700 139","1595580000 135","1595580300 138","1595580600 140","1595580900 139","1595581200 139","1595581500 138","1595581800 138","1595582100 137","1595582400 138","1595582700 138","1595583000 138","1595583300 139","1595583600 138","1595583900 139","1595584200 138","1595584500 139","1595584800 138","1595585100 140","1595585400 138","1595585700 140","1595586000 139","1595586300 140","1595586600 136","1595586900 138","1595587200 137","1595587500 139","1595587800 138","1595588100 138","1595588400 137","1595588700 137","1595589000 139","1595589300 139","1595589600 138","1595589900 137","1595590200 139","1595590500 139","1595590800 139","1595591100 138","1595591400 138","1595591700 138","1595592000 141","1595592300 140","1595592600 140","1595592900 139","1595593200 140","1595593500 139","1595593800 137","1595594100 139","1595594400 138","1595594700 139","1595595000 140","1595595300 137","1595595600 141","1595595900 136","1595596200 141","1595596500 139","1595596800 140","1595597100 141","1595597400 140","1595597700 139","1595598000 139","1595598300 138","1595598600 141","1595598900 137","1595599200 138","1595599500 137","1595599800 140","1595600100 139","1595600400 138","1595600700 140","1595601000 137","1595601300 138","1595601600 138","1595601900 139","1595602200 141","1595602500 137","1595602800 141","1595603100 139","1595603400 139","1595603700 136","1595604000 140","1595604300 139","1595604600 138","1595604900 138","1595605200 139","1595605500 138","1595605800 137","1595606100 141","1595606400 138","1595606700 139","1595607000 138","1595607300 137","1595607600 139","1595607900 139","1595608200 140","1595608500 140","1595608800 141","1595609100 141","1595609400 140","1595609700 137","1595610000 138","1595610300 136","1595610600 139","1595610900 139","1595611200 137","1595611500 139","1595611800 138","1595612100 139","1595612400 140","1595612700 138","1595613000 140","1595613300 136","1595613600 138","1595613900 43","1595614200 137","1595614500 138","1595614800 138","1595615100 139","1595615400 138","1595615700 140","1595616000 137","1595616300 139","1595616600 137","1595616900 140","1595617200 140","1595617500 137","1595617800 139","1595618100 140","1595618400 162","1595618700 137","1595619000 138","1595619300 137","1595619600 137","1595619900 138","1595620200 138","1595620500 138","1595620800 139","1595621100 139","1595621400 139","1595621700 138","1595622000 138","1595622300 138","1595622600 139","1595622900 137","1595623200 136","1595623500 138","1595623800 137","1595624100 138","1595624400 139","1595624700 136","1595625000 138","1595625300 140","1595625600 137","1595625900 141","1595626200 140","1595626500 140","1595626800 139","1595627100 138","1595627400 137","1595627700 139","1595628000 137","1595628300 140","1595628600 139","1595628900 141","1595629200 137","1595629500 138","1595629800 137","1595630100 137","1595630400 138","1595630700 138","1595631000 137","1595631300 141","1595631600 138","1595631900 138","1595632200 139","1595632500 138","1595632800 138","1595633100 140","1595633400 139","1595633700 136","1595634000 141","1595634300 138","1595634600 138","1595634900 138","1595635200 138","1595635500 137","1595635800 137","1595636100 138","1595636400 137","1595636700 139","1595637000 138","1595637300 139","1595637600 138","1595637900 139","1595638200 140","1595638500 138","1595638800 139","1595639100 138","1595639400 140","1595639700 139","1595640000 140","1595640300 137","1595640600 135","1595640900 138","1595641200 137","1595641500 138","1595641800 139","1595642100 138","1595642400 139","1595642700 139","1595643000 139","1595643300 139","1595643600 140","1595643900 139","1595644200 138","1595644500 140","1595644800 136","1595645100 140","1595645400 140","1595645700 138","1595646000 139","1595646300 138","1595646600 137","1595646900 140","1595647200 137","1595647500 137","1595647800 139","1595648100 137","1595648400 136","1595648700 140","1595649000 137","1595649300 140","1595649600 139","1595649900 138","1595650200 138","1595650500 138","1595650800 138","1595651100 137","1595651400 140","1595651700 137","1595652000 140","1595652300 139","1595652600 139","1595652900 137","1595653200 138","1595653500 137","1595653800 138","1595654100 139","1595654400 137","1595654700 139","1595655000 140","1595655300 138","1595655600 140","1595655900 139","1595656200 139","1595656500 139","1595656800 139","1595657100 137","1595657400 139","1595657700 139","1595658000 138","1595658300 138","1595658600 139","1595658900 140","1595659200 138","1595659500 137","1595659800 139","1595660100 139","1595660400 138","1595660700 141","1595661000 137","1595661300 138","1595661600 139","1595661900 141","1595662200 137","1595662500 137","1595662800 139","1595663100 138","1595663400 140","1595663700 136","1595664000 137","1595664300 136","1595664600 137","1595664900 140","1595665200 138","1595665500 138","1595665800 138","1595666100 139","1595666400 140","1595666700 140","1595667000 138","1595667300 140","1595667600 140","1595667900 139","1595668200 139","1595668500 139","1595668800 139","1595669100 139","1595669400 137","1595669700 137","1595670000 139","1595670300 136","1595670600 137","1595670900 138","1595671200 139","1595671500 137","1595671800 139","1595672100 138","1595672400 139","1595672700 139","1595673000 139","1595673300 138","1595673600 137","1595673900 137","1595674200 137","1595674500 138","1595674800 139","1595675100 139","1595675400 138","1595675700 137","1595676000 139","1595676300 137","1595676600 140","1595676900 139","1595677200 138","1595677500 140","1595677800 139","1595678100 140","1595678400 138","1595678700 136","1595679000 136","1595679300 138","1595679600 138","1595679900 139","1595680200 137","1595680500 138","1595680800 140","1595681100 137","1595681400 140","1595681700 137","1595682000 139","1595682300 138","1595682600 139","1595682900 139","1595683200 140","1595683500 139","1595683800 139","1595684100 141","1595684400 137","1595684700 139","1595685000 138","1595685300 138","1595685600 138","1595685900 139","1595686200 137","1595686500 139","1595686800 138","1595687100 139","1595687400 138","1595687700 138","1595688000 138","1595688300 138","1595688600 140","1595688900 141","1595689200 138","1595689500 139","1595689800 139","1595690100 138","1595690400 136","1595690700 137","1595691000 138","1595691300 140","1595691600 137","1595691900 137","1595692200 140","1595692500 139","1595692800 140","1595693100 139","1595693400 140","1595693700 140","1595694000 139","1595694300 137","1595694600 140","1595694900 138","1595695200 138","1595695500 138","1595695800 140","1595696100 137","1595696400 138","1595696700 136","1595697000 140","1595697300 136","1595697600 140","1595697900 138","1595698200 137","1595698500 138","1595698800 141","1595699100 140","1595699400 138","1595699700 141","1595700000 140","1595700300 139","1595700600 140","1595700900 138","1595701200 140","1595701500 138","1595701800 138","1595702100 140","1595702400 139","1595702700 141","1595703000 138","1595703300 138","1595703600 139","1595703900 139","1595704200 138","1595704500 136","1595704800 140","1595705100 140","1595705400 139","1595705700 139","1595706000 139","1595706300 138","1595706600 138","1595706900 139","1595707200 138","1595707500 138","1595707800 138","1595708100 140","1595708400 140","1595708700 139","1595709000 138","1595709300 136","1595709600 141","1595709900 137","1595710200 140","1595710500 139","1595710800 137","1595711100 138","1595711400 141","1595711700 140","1595712000 138","1595712300 138","1595712600 138","1595712900 141","1595713200 139","1595713500 139","1595713800 139","1595714100 139","1595714400 138","1595714700 136","1595715000 138","1595715300 139","1595715600 138","1595715900 137","1595716200 138","1595716500 138","1595716800 137","1595717100 137","1595717400 140","1595717700 140","1595718000 139","1595718300 135","1595718600 139","1595718900 139","1595719200 138","1595719500 140","1595719800 136","1595720100 140","1595720400 139","1595720700 139","1595721000 140","1595721300 140","1595721600 138","1595721900 138","1595722200 138","1595722500 138","1595722800 138","1595723100 138","1595723400 138","1595723700 138","1595724000 135","1595724300 137","1595724600 139","1595724900 139","1595725200 137","1595725500 140","1595725800 138","1595726100 139","1595726400 139","1595726700 42","1595727000 136","1595727300 139","1595727600 138","1595727900 139","1595728200 140","1595728500 137","1595728800 139","1595729100 138","1595729400 138","1595729700 139","1595730000 139","1595730300 137","1595730600 139","1595730900 139","1595731200 139","1595731500 137","1595731800 140","1595732100 138","1595732400 140","1595732700 139","1595733000 137","1595733300 140","1595733600 137","1595733900 138","1595734200 139","1595734500 139","1595734800 139","1595735100 138","1595735400 138","1595735700 138","1595736000 140","1595736300 139","1595736600 140","1595736900 137","1595737200 136","1595737500 139","1595737800 140","1595738100 140","1595738400 140","1595738700 140","1595739000 140","1595739300 137","1595739600 138","1595739900 140","1595740200 138","1595740500 139","1595740800 139","1595741100 138","1595741400 137","1595741700 137","1595742000 140","1595742300 137","1595742600 137","1595742900 140","1595743200 139","1595743500 140","1595743800 138","1595744100 139","1595744400 139","1595744700 138","1595745000 140","1595745300 140","1595745600 139","1595745900 139","1595746200 138","1595746500 140","1595746800 139","1595747100 138","1595747400 139","1595747700 137","1595748000 138","1595748300 139","1595748600 139","1595748900 138","1595749200 139","1595749500 139","1595749800 139","1595750100 137","1595750400 139","1595750700 138","1595751000 140","1595751300 138","1595751600 138","1595751900 141","1595752200 136","1595752500 138","1595752800 139","1595753100 137","1595753400 139","1595753700 139","1595754000 139","1595754300 138","1595754600 139","1595754900 141","1595755200 140","1595755500 136","1595755800 139","1595756100 139","1595756400 139","1595756700 138","1595757000 137","1595757300 140","1595757600 133","1595757900 140","1595758200 140","1595758500 136","1595758800 138","1595759100 140","1595759400 138","1595759700 139","1595760000 138","1595760300 140","1595760600 139","1595760900 138","1595761200 138","1595761500 140","1595761800 139","1595762100 139","1595762400 140","1595762700 138","1595763000 137","1595763300 139","1595763600 140","1595763900 138","1595764200 140","1595764500 139","1595764800 141","1595765100 138","1595765400 138","1595765700 139","1595766000 141","1595766300 139","1595766600 139","1595766900 138","1595767200 138","1595767500 138","1595767800 138","1595768100 138","1595768400 138","1595768700 138","1595769000 138","1595769300 137","1595769600 138","1595769900 140","1595770200 138","1595770500 141","1595770800 140","1595771100 137","1595771400 138","1595771700 136","1595772000 137","1595772300 138","1595772600 140","1595772900 139","1595773200 138","1595773500 132","1595773800 138","1595774100 138","1595774400 139","1595774700 138","1595775000 136","1595775300 138","1595775600 140","1595775900 138","1595776200 137","1595776500 140","1595776800 139","1595777100 140","1595777400 138","1595777700 140","1595778000 137","1595778300 137","1595778600 139","1595778900 139","1595779200 140","1595779500 139","1595779800 138","1595780100 137","1595780400 138","1595780700 140","1595781000 140","1595781300 139","1595781600 140","1595781900 140","1595782200 138","1595782500 140","1595782800 138","1595783100 139","1595783400 140","1595783700 138","1595784000 139","1595784300 140","1595784600 138","1595784900 138","1595785200 139","1595785500 138","1595785800 139","1595786100 138","1595786400 140","1595786700 139","1595787000 139","1595787300 138","1595787600 138","1595787900 138","1595788200 140","1595788500 140","1595788800 140","1595789100 140","1595789400 138","1595789700 138","1595790000 138","1595790300 137","1595790600 139","1595790900 140","1595791200 139","1595791500 138","1595791800 139","1595792100 141","1595792400 137","1595792700 141","1595793000 138","1595793300 139","1595793600 140","1595793900 140","1595794200 138","1595794500 138","1595794800 136","1595795100 138","1595795400 138","1595795700 138","1595796000 139","1595796300 139","1595796600 140","1595796900 138","1595797200 140","1595797500 139","1595797800 140","1595798100 138","1595798400 140","1595798700 137","1595799000 140","1595799300 139","1595799600 138","1595799900 140","1595800200 138","1595800500 140","1595800800 138","1595801100 139","1595801400 139","1595801700 138","1595802000 138","1595802300 132","1595802600 140","1595802900 140","1595803200 138","1595803500 140","1595803800 139","1595804100 138","1595804400 140","1595804700 136","1595805000 140","1595805300 138","1595805600 139","1595805900 140","1595806200 137","1595806500 140","1595806800 139","1595807100 139","1595807400 140","1595807700 139","1595808000 139","1595808300 138","1595808600 138","1595808900 138","1595809200 139","1595809500 138","1595809800 138","1595810100 138","1595810400 138","1595810700 138","1595811000 136","1595811300 140","1595811600 137","1595811900 140","1595812200 138","1595812500 137","1595812800 139","1595813100 137","1595813400 138","1595813700 138","1595814000 137","1595814300 140","1595814600 137","1595814900 138","1595815200 140","1595815500 138","1595815800 138","1595816100 140","1595816400 140","1595816700 140","1595817000 137","1595817300 139","1595817600 138","1595817900 139","1595818200 132","1595818500 140","1595818800 140","1595819100 138","1595819400 138","1595819700 139","1595820000 138","1595820300 138","1595820600 139","1595820900 136","1595821200 136","1595821500 137","1595821800 137","1595822100 140","1595822400 139","1595822700 138","1595823000 137","1595823300 138","1595823600 137","1595823900 140","1595824200 138","1595824500 140","1595824800 139","1595825100 137","1595825400 136","1595825700 136","1595826000 140","1595826300 137","1595826600 139","1595826900 137","1595827200 138","1595827500 138","1595827800 140","1595828100 138","1595828400 140","1595828700 138","1595829000 140","1595829300 140","1595829600 138","1595829900 138","1595830200 139","1595830500 140","1595830800 139","1595831100 139","1595831400 138","1595831700 138","1595832000 139","1595832300 138","1595832600 140","1595832900 140","1595833200 140","1595833500 139","1595833800 137","1595834100 139","1595834400 140","1595834700 140","1595835000 138","1595835300 140","1595835600 139","1595835900 138","1595836200 136","1595836500 140","1595836800 134","1595837100 139","1595837400 140","1595837700 140","1595838000 137","1595838300 140","1595838600 140","1595838900 140","1595839200 137","1595839500 140","1595839800 137","1595840100 140","1595840400 136","1595840700 140","1595841000 142","1595841300 137","1595841600 137","1595841900 140","1595842200 140","1595842500 139","1595842800 138","1595843100 138","1595843400 138","1595843700 141","1595844000 138","1595844300 142","1595844600 138","1595844900 141","1595845200 137","1595845500 137","1595845800 140","1595846100 139","1595846400 139","1595846700 140","1595847000 140","1595847300 140","1595847600 138","1595847900 140","1595848200 138","1595848500 138","1595848800 140","1595849100 139","1595849400 139","1595849700 140","1595850000 138","1595850300 138","1595850600 139","1595850900 139","1595851200 139","1595851500 140","1595851800 138","1595852100 138","1595852400 138","1595852700 138","1595853000 138","1595853300 138","1595853600 137","1595853900 138","1595854200 138","1595854500 139","1595854800 141","1595855100 140","1595855400 139","1595855700 139","1595856000 139","1595856300 139","1595856600 138","1595856900 138","1595857200 138","1595857500 138","1595857800 138","1595858100 138","1595858400 139","1595858700 139","1595859000 139","1595859300 139","1595859600 140","1595859900 138","1595860200 139","1595860500 139","1595860800 140","1595861100 134","1595861400 139","1595861700 139","1595862000 139","1595862300 139","1595862600 139","1595862900 139","1595863200 139","1595863500 137","1595863800 138","1595864100 138","1595864400 138","1595864700 139","1595865000 138","1595865300 138","1595865600 139","1595865900 138","1595866200 139","1595866500 139","1595866800 138","1595867100 139","1595867400 139","1595867700 139","1595868000 139","1595868300 139","1595868600 139","1595868900 138","1595869200 139","1595869500 138","1595869800 138","1595870100 138","1595870400 138","1595870700 137","1595871000 137","1595871300 141","1595871600 138","1595871900 137","1595872200 137","1595872500 137","1595872800 138","1595873100 138","1595873400 138","1595873700 137","1595874000 138","1595874300 140","1595874600 140","1595874900 139","1595875200 139","1595875500 136","1595875800 141","1595876100 140","1595876400 140","1595876700 140","1595877000 139","1595877300 140","1595877600 138","1595877900 140","1595878200 141","1595878500 136","1595878800 140","1595879100 140","1595879400 136","1595879700 140","1595880000 140","1595880300 140","1595880600 140","1595880900 140","1595881200 138","1595881500 140","1595881800 138","1595882100 140","1595882400 139","1595882700 138","1595883000 138","1595883300 138","1595883600 139","1595883900 139","1595884200 139","1595884500 138","1595884800 138","1595885100 138","1595885400 138","1595885700 138","1595886000 138","1595886300 138","1595886600 139","1595886900 139","1595887200 139","1595887500 136","1595887800 140","1595888100 136","1595888400 136","1595888700 140","1595889000 140","1595889300 137","1595889600 138","1595889900 139","1595890200 139","1595890500 139","1595890800 138","1595891100 138","1595891400 139","1595891700 139","1595892000 139","1595892300 139","1595892600 139","1595892900 139","1595893200 139","1595893500 139","1595893800 139","1595894100 138","1595894400 137","1595894700 137","1595895000 137","1595895300 141","1595895600 140","1595895900 137","1595896200 140","1595896500 140","1595896800 135","1595897100 141","1595897400 136","1595897700 136","1595898000 139","1595898300 140","1595898600 140","1595898900 136","1595899200 139","1595899500 136","1595899800 140","1595900100 139","1595900400 141","1595900700 137","1595901000 140","1595901300 141","1595901600 137","1595901900 137","1595902200 136","1595902500 137","1595902800 141","1595903100 50","1595903400 138","1595903700 139","1595904000 139","1595904300 139","1595904600 139","1595904900 138","1595905200 138","1595905500 141","1595905800 138","1595906100 136","1595906400 140","1595906700 140","1595907000 140","1595907300 139","1595907600 139","1595907900 139","1595908200 138","1595908500 137","1595908800 138","1595909100 137","1595909400 138","1595909700 138","1595910000 138","1595910300 138","1595910600 138","1595910900 138","1595911200 138","1595911500 138","1595911800 139","1595912100 140","1595912400 134","1595912700 140","1595913000 138","1595913300 140","1595913600 137","1595913900 137","1595914200 138","1595914500 140","1595914800 140","1595915100 140","1595915400 140","1595915700 137","1595916000 137","1595916300 137","1595916600 139","1595916900 139","1595917200 138","1595917500 139","1595917800 139","1595918100 139","1595918400 140","1595918700 138","1595919000 138","1595919300 138","1595919600 138","1595919900 138","1595920200 139","1595920500 138","1595920800 138","1595921100 138","1595921400 139","1595921700 133","1595922000 137","1595922300 137","1595922600 137","1595922900 137","1595923200 137","1595923500 137","1595923800 138","1595924100 137","1595924400 137","1595924700 139","1595925000 139","1595925300 134","1595925600 138","1595925900 140","1595926200 137","1595926500 137","1595926800 137","1595927100 140","1595927400 139","1595927700 140","1595928000 140","1595928300 136","1595928600 141","1595928900 139","1595929200 138","1595929500 139","1595929800 137","1595930100 140","1595930400 138","1595930700 140","1595931000 138","1595931300 134","1595931600 140","1595931900 134","1595932200 140","1595932500 134","1595932800 140","1595933100 140","1595933400 140","1595933700 138","1595934000 139","1595934300 138","1595934600 138","1595934900 137","1595935200 139","1595935500 139","1595935800 140","1595936100 137","1595936400 139","1595936700 140","1595937000 139","1595937300 140","1595937600 140","1595937900 139","1595938200 138","1595938500 139","1595938800 138","1595939100 139","1595939400 138","1595939700 138","1595940000 139","1595940300 139","1595940600 140","1595940900 140","1595941200 138","1595941500 139","1595941800 135","1595942100 138","1595942400 140","1595942700 136","1595943000 137","1595943300 138","1595943600 138","1595943900 140","1595944200 140","1595944500 138","1595944800 137","1595945100 137","1595945400 138","1595945700 138","1595946000 138","1595946300 139","1595946600 139","1595946900 139","1595947200 138","1595947500 137","1595947800 137","1595948100 139","1595948400 141","1595948700 140","1595949000 138","1595949300 136","1595949600 138","1595949900 138","1595950200 140","1595950500 139","1595950800 139","1595951100 140","1595951400 140","1595951700 136","1595952000 140","1595952300 138","1595952600 137","1595952900 139","1595953200 137","1595953500 138","1595953800 137","1595954100 131","1595954400 139","1595954700 138","1595955000 140","1595955300 140","1595955600 39","1595955900 139","1595956200 140","1595956500 139","1595956800 137","1595957100 137","1595957400 139","1595957700 139","1595958000 139","1595958300 136","1595958600 138","1595958900 137","1595959200 138","1595959500 141","1595959800 138","1595960100 138","1595960400 137","1595960700 139","1595961000 137","1595961300 139","1595961600 137","1595961900 139","1595962200 138","1595962500 139","1595962800 140","1595963100 138","1595963400 140","1595963700 138","1595964000 138","1595964300 140","1595964600 136","1595964900 137","1595965200 138","1595965500 140","1595965800 138","1595966100 140","1595966400 138","1595966700 136","1595967000 139","1595967300 138","1595967600 138","1595967900 138","1595968200 138","1595968500 140","1595968800 138","1595969100 140","1595969400 135","1595969700 141","1595970000 138","1595970300 138","1595970600 139","1595970900 135","1595971200 136","1595971500 138","1595971800 140","1595972100 140","1595972400 138","1595972700 139","1595973000 140","1595973300 139","1595973600 139","1595973900 140","1595974200 139","1595974500 140","1595974800 138","1595975100 139","1595975400 141","1595975700 138","1595976000 140","1595976300 138","1595976600 139","1595976900 139","1595977200 138","1595977500 139","1595977800 138","1595978100 138","1595978400 136","1595978700 139","1595979000 139","1595979300 141","1595979600 138","1595979900 138","1595980200 139","1595980500 137","1595980800 139","1595981100 137","1595981400 138","1595981700 139","1595982000 139","1595982300 141","1595982600 138","1595982900 137","1595983200 137","1595983500 138","1595983800 136","1595984100 139","1595984400 137","1595984700 139","1595985000 138","1595985300 136","1595985600 139","1595985900 137","1595986200 139","1595986500 138","1595986800 140","1595987100 139","1595987400 139","1595987700 138","1595988000 140","1595988300 137","1595988600 139","1595988900 137","1595989200 138","1595989500 139","1595989800 139","1595990100 138","1595990400 138","1595990700 138","1595991000 140","1595991300 139","1595991600 140","1595991900 139","1595992200 139","1595992500 141","1595992800 139","1595993100 134","1595993400 138","1595993700 139","1595994000 140","1595994300 139","1595994600 138","1595994900 139","1595995200 137","1595995500 138","1595995800 137","1595996100 140","1595996400 140","1595996700 138","1595997000 139","1595997300 139","1595997600 138","1595997900 138","1595998200 138","1595998500 138","1595998800 139","1595999100 139","1595999400 137","1595999700 139","1596000000 139","1596000300 139","1596000600 139","1596000900 139","1596001200 139","1596001500 138","1596001800 138","1596002100 140","1596002400 139","1596002700 137","1596003000 140","1596003300 137","1596003600 140","1596003900 139","1596004200 139","1596004500 138","1596004800 140","1596005100 136","1596005400 138","1596005700 140","1596006000 138","1596006300 139","1596006600 139","1596006900 139","1596007200 140","1596007500 139","1596007800 138","1596008100 138","1596008400 139","1596008700 139","1596009000 137","1596009300 139","1596009600 138","1596009900 139","1596010200 139","1596010500 139","1596010800 39","1596011100 137","1596011400 137","1596011700 138","1596012000 138","1596012300 138","1596012600 137","1596012900 140","1596013200 137","1596013500 137","1596013800 137","1596014100 140","1596014400 139","1596014700 139","1596015000 139","1596015300 138","1596015600 139","1596015900 137","1596016200 137","1596016500 139","1596016800 140","1596017100 139","1596017400 140","1596017700 140","1596018000 137","1596018300 137","1596018600 138","1596018900 137","1596019200 139","1596019500 140","1596019800 136","1596020100 140","1596020400 139","1596020700 139","1596021000 138","1596021300 136","1596021600 138","1596021900 138","1596022200 140","1596022500 137","1596022800 139","1596023100 139","1596023400 136","1596023700 138","1596024000 137","1596024300 137","1596024600 139","1596024900 137","1596025200 139","1596025500 137","1596025800 139","1596026100 139","1596026400 138","1596026700 139","1596027000 139","1596027300 139","1596027600 140","1596027900 138","1596028200 138","1596028500 138","1596028800 140","1596029100 136","1596029400 140","1596029700 138","1596030000 138","1596030300 140","1596030600 140","1596030900 140","1596031200 139","1596031500 138","1596031800 139","1596032100 140","1596032400 139","1596032700 139","1596033000 137","1596033300 138","1596033600 138","1596033900 139","1596034200 137","1596034500 139","1596034800 139","1596035100 139","1596035400 139","1596035700 139","1596036000 138","1596036300 139","1596036600 138","1596036900 137","1596037200 137","1596037500 138","1596037800 138","1596038100 139","1596038400 140","1596038700 139","1596039000 142","1596039300 140","1596039600 140","1596039900 139","1596040200 139","1596040500 138","1596040800 139","1596041100 138","1596041400 137","1596041700 139","1596042000 137","1596042300 139","1596042600 137","1596042900 138","1596043200 140","1596043500 138","1596043800 140","1596044100 140","1596044400 139","1596044700 139","1596045000 139","1596045300 140","1596045600 137","1596045900 138","1596046200 140","1596046500 138","1596046800 137","1596047100 140","1596047400 140","1596047700 141","1596048000 139","1596048300 140","1596048600 138","1596048900 138","1596049200 140","1596049500 139","1596049800 141","1596050100 138","1596050400 140","1596050700 139","1596051000 138","1596051300 140","1596051600 138","1596051900 138","1596052200 139","1596052500 138","1596052800 139","1596053100 139","1596053400 140","1596053700 138","1596054000 139","1596054300 139","1596054600 139","1596054900 140","1596055200 140","1596055500 136","1596055800 140","1596056100 137","1596056400 140","1596056700 138","1596057000 140","1596057300 141","1596057600 139","1596057900 138","1596058200 138","1596058500 139","1596058800 139","1596059100 139","1596059400 140","1596059700 139","1596060000 140","1596060300 139","1596060600 138","1596060900 137","1596061200 139","1596061500 136","1596061800 139","1596062100 137","1596062400 139","1596062700 140","1596063000 140","1596063300 138","1596063600 137","1596063900 138","1596064200 140","1596064500 138","1596064800 138","1596065100 138","1596065400 139","1596065700 141","1596066000 139","1596066300 140","1596066600 138","1596066900 138","1596067200 139","1596067500 139","1596067800 136","1596068100 139","1596068400 139","1596068700 140","1596069000 136","1596069300 139","1596069600 139","1596069900 139","1596070200 139","1596070500 140","1596070800 138","1596071100 139","1596071400 138","1596071700 139","1596072000 138","1596072300 138","1596072600 140","1596072900 138","1596073200 136","1596073500 139","1596073800 138","1596074100 140","1596074400 139","1596074700 137","1596075000 139","1596075300 139","1596075600 139","1596075900 138","1596076200 138","1596076500 140","1596076800 138","1596077100 138","1596077400 137","1596077700 139","1596078000 139","1596078300 139","1596078600 141","1596078900 138","1596079200 137","1596079500 138","1596079800 139","1596080100 139","1596080400 140","1596080700 140","1596081000 139","1596081300 139","1596081600 140","1596081900 138","1596082200 134","1596082500 140","1596082800 139","1596083100 138","1596083400 139","1596083700 137","1596084000 137","1596084300 139","1596084600 139","1596084900 139","1596085200 138","1596085500 138","1596085800 138","1596086100 139","1596086400 139","1596086700 138","1596087000 139","1596087300 140","1596087600 138","1596087900 138","1596088200 138","1596088500 139","1596088800 139","1596089100 139","1596089400 139","1596089700 139","1596090000 139","1596090300 140","1596090600 137","1596090900 139","1596091200 140","1596091500 139","1596091800 138","1596092100 140","1596092400 140","1596092700 138","1596093000 138","1596093300 138","1596093600 48","1596093900 139","1596094200 139","1596094500 138","1596094800 138","1596095100 139","1596095400 139","1596095700 139","1596096000 136","1596096300 137","1596096600 137","1596096900 139","1596097200 139","1596097500 137","1596097800 139","1596098100 138","1596098400 138","1596098700 138","1596099000 140","1596099300 139","1596099600 140","1596099900 140","1596100200 137","1596100500 139","1596100800 139","1596101100 139","1596101400 138","1596101700 138","1596102000 140","1596102300 139","1596102600 139","1596102900 138","1596103200 138","1596103500 138","1596103800 140","1596104100 139","1596104400 139","1596104700 139","1596105000 139","1596105300 138","1596105600 138","1596105900 139","1596106200 138","1596106500 138","1596106800 138","1596107100 138","1596107400 139","1596107700 139","1596108000 140","1596108300 137","1596108600 139","1596108900 138","1596109200 139","1596109500 137","1596109800 137","1596110100 137","1596110400 138","1596110700 138","1596111000 139","1596111300 139","1596111600 140","1596111900 140","1596112200 138","1596112500 138","1596112800 141","1596113100 140","1596113400 140","1596113700 137","1596114000 140","1596114300 138","1596114600 139","1596114900 138","1596115200 139","1596115500 137","1596115800 140","1596116100 136","1596116400 139","1596116700 138","1596117000 140","1596117300 137","1596117600 136","1596117900 138","1596118200 137","1596118500 138","1596118800 139","1596119100 141","1596119400 140","1596119700 138","1596120000 138","1596120300 140","1596120600 140","1596120900 137","1596121200 139","1596121500 138","1596121800 138","1596122100 138","1596122400 139","1596122700 137","1596123000 137","1596123300 137","1596123600 132","1596123900 140","1596124200 139","1596124500 138","1596124800 139","1596125100 138","1596125400 139","1596125700 138","1596126000 139","1596126300 139","1596126600 140","1596126900 140","1596127200 139","1596127500 139","1596127800 138","1596128100 139","1596128400 138","1596128700 139","1596129000 139","1596129300 138","1596129600 138","1596129900 139","1596130200 139","1596130500 140","1596130800 136","1596131100 140","1596131400 136","1596131700 139","1596132000 140","1596132300 139","1596132600 140","1596132900 136","1596133200 139","1596133500 137","1596133800 140","1596134100 140","1596134400 140","1596134700 140","1596135000 139","1596135300 138","1596135600 138","1596135900 137","1596136200 137","1596136500 139","1596136800 138","1596137100 140","1596137400 139","1596137700 139","1596138000 138","1596138300 140","1596138600 139","1596138900 140","1596139200 139","1596139500 136","1596139800 140","1596140100 138","1596140400 139","1596140700 138","1596141000 139","1596141300 139","1596141600 138","1596141900 140","1596142200 139","1596142500 138","1596142800 139","1596143100 138","1596143400 54","1596143700 138","1596144000 139","1596144300 138","1596144600 138","1596144900 138","1596145200 138","1596145500 138","1596145800 139","1596146100 138","1596146400 139","1596146700 140","1596147000 141","1596147300 138","1596147600 139","1596147900 39","1596148200 136","1596148500 138","1596148800 137","1596149100 137","1596149400 137","1596149700 138","1596150000 139","1596150300 140","1596150600 39","1596150900 139","1596151200 138","1596151500 136","1596151800 138","1596152100 138","1596152400 140","1596152700 139","1596153000 140","1596153300 140","1596153600 138","1596153900 141","1596154200 137","1596154500 141","1596154800 138","1596155100 138","1596155400 138","1596155700 137","1596156000 140","1596156300 136","1596156600 137","1596156900 140","1596157200 139","1596157500 138","1596157800 138","1596158100 139","1596158400 139","1596158700 139","1596159000 138","1596159300 138","1596159600 138","1596159900 138","1596160200 139","1596160500 139","1596160800 140","1596161100 140","1596161400 140","1596161700 138","1596162000 138","1596162300 138","1596162600 140","1596162900 139","1596163200 139","1596163500 140","1596163800 139","1596164100 137","1596164400 138","1596164700 138","1596165000 139","1596165300 140","1596165600 139","1596165900 139","1596166200 140","1596166500 137","1596166800 137","1596167100 138","1596167400 138","1596167700 140","1596168000 136","1596168300 139","1596168600 139","1596168900 139","1596169200 139","1596169500 138","1596169800 140","1596170100 139","1596170400 138","1596170700 138","1596171000 138","1596171300 139","1596171600 139","1596171900 138","1596172200 139","1596172500 139","1596172800 137","1596173100 139","1596173400 137","1596173700 137","1596174000 138","1596174300 140","1596174600 139","1596174900 138","1596175200 137","1596175500 138","1596175800 139","1596176100 138","1596176400 139","1596176700 138","1596177000 138","1596177300 139","1596177600 139","1596177900 137","1596178200 133","1596178500 140","1596178800 140","1596179100 139","1596179400 138","1596179700 140","1596180000 139","1596180300 139","1596180600 139","1596180900 140","1596181200 139","1596181500 140","1596181800 139","1596182100 138","1596182400 140","1596182700 139","1596183000 137","1596183300 140","1596183600 138","1596183900 137","1596184200 139","1596184500 140","1596184800 137","1596185100 138","1596185400 137","1596185700 137","1596186000 140","1596186300 135","1596186600 138","1596186900 138","1596187200 138","1596187500 138","1596187800 138","1596188100 137","1596188400 139","1596188700 139","1596189000 139","1596189300 140","1596189600 138","1596189900 141","1596190200 137","1596190500 139","1596190800 138","1596191100 139","1596191400 138","1596191700 140","1596192000 139","1596192300 138","1596192600 140","1596192900 140","1596193200 138","1596193500 139","1596193800 139","1596194100 138","1596194400 139","1596194700 140","1596195000 137","1596195300 138","1596195600 137","1596195900 137","1596196200 139","1596196500 138","1596196800 139","1596197100 140","1596197400 138","1596197700 140","1596198000 139","1596198300 139","1596198600 139","1596198900 141","1596199200 139","1596199500 139","1596199800 138","1596200100 137","1596200400 139","1596200700 139","1596201000 139","1596201300 138","1596201600 138","1596201900 138","1596202200 138","1596202500 138","1596202800 139","1596203100 137","1596203400 139","1596203700 140","1596204000 141","1596204300 140","1596204600 137","1596204900 137","1596205200 138","1596205500 141","1596205800 139","1596206100 138","1596206400 139","1596206700 139","1596207000 138","1596207300 139","1596207600 139","1596207900 139","1596208200 138","1596208500 139","1596208800 138","1596209100 138","1596209400 137","1596209700 140","1596210000 138","1596210300 139","1596210600 139","1596210900 138","1596211200 138","1596211500 139","1596211800 137","1596212100 137","1596212400 139","1596212700 139","1596213000 138","1596213300 139","1596213600 140","1596213900 140","1596214200 138","1596214500 139","1596214800 138","1596215100 141","1596215400 139","1596215700 138","1596216000 139","1596216300 137","1596216600 138","1596216900 140","1596217200 140","1596217500 139","1596217800 137","1596218100 137","1596218400 140","1596218700 136","1596219000 139","1596219300 139","1596219600 139","1596219900 137","1596220200 137","1596220500 138","1596220800 138","1596221100 138","1596221400 138","1596221700 137","1596222000 139","1596222300 137","1596222600 139","1596222900 139","1596223200 140","1596223500 140","1596223800 137","1596224100 139","1596224400 138","1596224700 140","1596225000 141","1596225300 140","1596225600 139","1596225900 136","1596226200 139","1596226500 139","1596226800 140","1596227100 138","1596227400 138","1596227700 140","1596228000 138","1596228300 138","1596228600 139","1596228900 140","1596229200 138","1596229500 139","1596229800 139","1596230100 137","1596230400 135","1596230700 140","1596231000 137","1596231300 138","1596231600 139","1596231900 139","1596232200 137","1596232500 136","1596232800 138","1596233100 138","1596233400 139","1596233700 139","1596234000 137","1596234300 139","1596234600 140","1596234900 140","1596235200 138","1596235500 138","1596235800 137","1596236100 138","1596236400 138","1596236700 140","1596237000 139","1596237300 136","1596237600 138","1596237900 140","1596238200 140","1596238500 137","1596238800 138","1596239100 139","1596239400 140","1596239700 139","1596240000 139","1596240300 139","1596240600 140","1596240900 139","1596241200 138","1596241500 140","1596241800 137","1596242100 139","1596242400 139","1596242700 139","1596243000 137","1596243300 139","1596243600 138","1596243900 138","1596244200 138","1596244500 139","1596244800 138","1596245100 140","1596245400 140","1596245700 138","1596246000 137","1596246300 139","1596246600 139","1596246900 138","1596247200 138","1596247500 140","1596247800 138","1596248100 138","1596248400 138","1596248700 141","1596249000 138","1596249300 138","1596249600 138","1596249900 139","1596250200 136","1596250500 141","1596250800 140","1596251100 138","1596251400 141","1596251700 139","1596252000 139","1596252300 137","1596252600 139","1596252900 139","1596253200 138","1596253500 138","1596253800 138","1596254100 139","1596254400 139","1596254700 139","1596255000 138","1596255300 137","1596255600 137","1596255900 134","1596256200 137","1596256500 138","1596256800 138","1596257100 138","1596257400 138","1596257700 138","1596258000 138","1596258300 138","1596258600 138","1596258900 138","1596259200 138","1596259500 138","1596259800 138","1596260100 138","1596260400 140","1596260700 137","1596261000 138","1596261300 140","1596261600 139","1596261900 138","1596262200 137","1596262500 140","1596262800 138","1596263100 137","1596263400 138","1596263700 138","1596264000 138","1596264300 139","1596264600 137","1596264900 140","1596265200 139","1596265500 137","1596265800 139","1596266100 139","1596266400 139","1596266700 139","1596267000 138","1596267300 139","1596267600 139","1596267900 139","1596268200 139","1596268500 77","1596268800 137","1596269100 137","1596269400 140","1596269700 140","1596270000 139","1596270300 139","1596270600 139","1596270900 138","1596271200 128","1596271500 139","1596271800 139","1596272100 140","1596272400 140","1596272700 138","1596273000 141","1596273300 140","1596273600 140","1596273900 138","1596274200 140","1596274500 139","1596274800 136","1596275100 137","1596275400 139","1596275700 135","1596276000 139","1596276300 137","1596276600 85","1596276900 134","1596277200 129","1596277500 137","1596277800 118","1596278100 138","1596278400 140","1596278700 139","1596279000 136","1596279300 139","1596279600 141","1596279900 138","1596280200 136","1596280500 139","1596280800 136","1596281100 134","1596281400 140","1596281700 140","1596282000 138","1596282300 134","1596282600 139","1596282900 137","1596283200 139","1596283500 139","1596283800 139","1596284100 140","1596284400 138","1596284700 138","1596285000 138","1596285300 136","1596285600 140","1596285900 119","1596286200 134","1596286500 136","1596286800 142","1596287100 139","1596287400 134","1596287700 137","1596288000 138","1596288300 142","1596288600 139","1596288900 138","1596289200 139","1596289500 140","1596289800 140","1596290100 137","1596290400 139","1596290700 141","1596291000 140","1596291300 134","1596291600 138","1596291900 139","1596292200 139","1596292500 139","1596292800 100","1596293100 140","1596293400 137","1596293700 139","1596294000 140","1596294300 136","1596294600 140","1596294900 139","1596295200 140","1596295500 137","1596295800 138","1596296100 142","1596296400 141","1596296700 142","1596297000 139","1596297300 139","1596297600 139","1596297900 139","1596298200 139","1596298500 140","1596298800 141","1596299100 138","1596299400 137","1596299700 139","1596300000 141","1596300300 141","1596300600 139","1596300900 136","1596301200 136","1596301500 138","1596301800 138","1596302100 139","1596302400 139","1596302700 138","1596303000 109","1596303300 135","1596303600 138","1596303900 140","1596304200 137","1596304500 139","1596304800 139","1596305100 139","1596305400 138","1596305700 141","1596306000 132","1596306300 138","1596306600 135","1596306900 126","1596307200 139","1596307500 134","1596307800 141","1596308100 141","1596308400 139","1596308700 137","1596309000 69","1596309300 140","1596309600 143","1596309900 139","1596310200 139","1596310500 140","1596310800 138","1596311100 140","1596311400 137","1596311700 138","1596312000 138","1596312300 139","1596312600 137","1596312900 137","1596313200 82","1596313500 140","1596313800 140","1596314100 138","1596314400 137","1596314700 140","1596315000 136","1596315300 139","1596315600 138","1596315900 140","1596316200 130","1596316500 138","1596316800 139","1596317100 139","1596317400 139","1596317700 143","1596318000 140","1596318300 140","1596318600 135","1596318900 145","1596319200 139","1596319500 139","1596319800 137","1596320100 138","1596320400 137","1596320700 139","1596321000 136","1596321300 140","1596321600 138","1596321900 139","1596322200 138","1596322500 137","1596322800 138","1596323100 138","1596323400 137","1596323700 137","1596324000 140","1596324300 139","1596324600 139","1596324900 138","1596325200 140","1596325500 140","1596325800 140","1596326100 137","1596326400 137","1596326700 139","1596327000 136","1596327300 138","1596327600 139","1596327900 140","1596328200 139","1596328500 139","1596328800 138","1596329100 138","1596329400 139","1596329700 140","1596330000 141","1596330300 124","1596330600 135","1596330900 140","1596331200 140","1596331500 140","1596331800 138","1596332100 137","1596332400 139","1596332700 104","1596333000 128","1596333300 138","1596333600 139","1596333900 136","1596334200 137","1596334500 117","1596334800 137","1596335100 138","1596335400 136","1596335700 139","1596336000 139","1596336300 140","1596336600 72","1596336900 138","1596337200 139","1596337500 138","1596337800 128","1596338100 140","1596338400 139","1596338700 140","1596339000 105","1596339300 134","1596339600 138","1596339900 139","1596340200 139","1596340500 137","1596340800 136","1596341100 139","1596341400 142","1596341700 140","1596342000 140","1596342300 137","1596342600 145","1596342900 138","1596343200 128","1596343500 140","1596343800 140","1596344100 136","1596344400 138","1596344700 138","1596345000 140","1596345300 138","1596345600 139","1596345900 138","1596346200 139","1596346500 138","1596346800 139","1596347100 78","1596347400 139","1596347700 139","1596348000 139","1596348300 139","1596348600 138","1596348900 137","1596349200 137","1596349500 138","1596349800 141","1596350100 140","1596350400 139","1596350700 140","1596351000 138","1596351300 140","1596351600 140","1596351900 139","1596352200 138","1596352500 133","1596352800 140","1596353100 139","1596353400 140","1596353700 140","1596354000 140","1596354300 140","1596354600 139","1596354900 123","1596355200 139","1596355500 139","1596355800 138","1596356100 139","1596356400 139","1596356700 142","1596357000 141","1596357300 138","1596357600 138","1596357900 137","1596358200 143","1596358500 139","1596358800 139","1596359100 141","1596359400 140","1596359700 128","1596360000 139","1596360300 137","1596360600 139","1596360900 138","1596361200 140","1596361500 138","1596361800 137","1596362100 84","1596362400 139","1596362700 137","1596363000 140","1596363300 137","1596363600 139","1596363900 140","1596364200 140","1596364500 141","1596364800 139","1596365100 127","1596365400 139","1596365700 139","1596366000 142","1596366300 137","1596366600 137","1596366900 137","1596367200 137","1596367500 137","1596367800 139","1596368100 122","1596368400 138","1596368700 139","1596369000 140","1596369300 140","1596369600 137","1596369900 138","1596370200 141","1596370500 139","1596370800 140","1596371100 139","1596371400 142","1596371700 137","1596372000 140","1596372300 136","1596372600 139","1596372900 136","1596373200 139","1596373500 139","1596373800 139","1596374100 141","1596374400 98","1596374700 138","1596375000 138","1596375300 138","1596375600 139","1596375900 139","1596376200 138","1596376500 140","1596376800 138","1596377100 138","1596377400 137","1596377700 141","1596378000 140","1596378300 140","1596378600 132","1596378900 139","1596379200 141","1596379500 135","1596379800 139","1596380100 138","1596380400 137","1596380700 137","1596381000 138","1596381300 140","1596381600 140","1596381900 140","1596382200 140","1596382500 138","1596382800 141","1596383100 141","1596383400 119","1596383700 102","1596384000 140","1596384300 140","1596384600 139","1596384900 139","1596385200 140","1596385500 140","1596385800 139","1596386100 138","1596386400 141","1596386700 138","1596387000 136","1596387300 139","1596387600 141","1596387900 139","1596388200 138","1596388500 136","1596388800 139","1596389100 136","1596389400 139","1596389700 141","1596390000 139","1596390300 139","1596390600 138","1596390900 141","1596391200 137","1596391500 81","1596391800 138","1596392100 137","1596392400 135","1596392700 140","1596393000 137","1596393300 140","1596393600 140","1596393900 140","1596394200 140","1596394500 138","1596394800 138","1596395100 140","1596395400 140","1596395700 139","1596396000 139","1596396300 137","1596396600 124","1596396900 140","1596397200 139","1596397500 138","1596397800 138","1596398100 137","1596398400 138","1596398700 113","1596399000 138","1596399300 140","1596399600 138","1596399900 140","1596400200 139","1596400500 140","1596400800 137","1596401100 139","1596401400 141","1596401700 138","1596402000 139","1596402300 139","1596402600 141","1596402900 136","1596403200 139","1596403500 140","1596403800 136","1596404100 139","1596404400 140","1596404700 90","1596405000 139","1596405300 140","1596405600 140","1596405900 141","1596406200 141","1596406500 126","1596406800 138","1596407100 139","1596407400 140","1596407700 140","1596408000 139","1596408300 139","1596408600 97","1596408900 139","1596409200 139","1596409500 140","1596409800 139","1596410100 140","1596410400 139","1596410700 140","1596411000 139","1596411300 139","1596411600 141","1596411900 141","1596412200 140","1596412500 138","1596412800 140","1596413100 139","1596413400 138","1596413700 138","1596414000 138","1596414300 140","1596414600 140","1596414900 138","1596415200 141","1596415500 138","1596415800 139","1596416100 140","1596416400 141","1596416700 138","1596417000 140","1596417300 114","1596417600 140","1596417900 141","1596418200 137","1596418500 138","1596418800 139","1596419100 139","1596419400 136","1596419700 140","1596420000 133","1596420300 134","1596420600 139","1596420900 139","1596421200 141","1596421500 136","1596421800 139","1596422100 140","1596422400 136","1596422700 140","1596423000 139","1596423300 139","1596423600 142","1596423900 135","1596424200 134","1596424500 140","1596424800 136","1596425100 136","1596425400 140","1596425700 140","1596426000 140","1596426300 142","1596426600 137","1596426900 139","1596427200 139","1596427500 140","1596427800 138","1596428100 137","1596428400 139","1596428700 141","1596429000 138","1596429300 137","1596429600 139","1596429900 139","1596430200 139","1596430500 137","1596430800 141","1596431100 141","1596431400 141","1596431700 138","1596432000 140","1596432300 139","1596432600 139","1596432900 138","1596433200 137","1596433500 115","1596433800 142","1596434100 141","1596434400 138","1596434700 138","1596435000 142","1596435300 79","1596435600 140","1596435900 139","1596436200 138","1596436500 140","1596436800 139","1596437100 135","1596437400 141","1596437700 139","1596438000 134","1596438300 139","1596438600 138","1596438900 140","1596439200 140","1596439500 137","1596439800 139","1596440100 140","1596440400 141","1596440700 140","1596441000 139","1596441300 137","1596441600 104","1596441900 138","1596442200 139","1596442500 136","1596442800 137","1596443100 113","1596443400 141","1596443700 139","1596444000 139","1596444300 138","1596444600 139","1596444900 138","1596445200 139","1596445500 140","1596445800 138","1596446100 138","1596446400 138","1596446700 136","1596447000 140","1596447300 80","1596447600 140","1596447900 140","1596448200 140","1596448500 139","1596448800 139","1596449100 111","1596449400 142","1596449700 140","1596450000 138","1596450300 138","1596450600 138","1596450900 130","1596451200 140","1596451500 140","1596451800 141","1596452100 140","1596452400 138","1596452700 138","1596453000 139","1596453300 141","1596453600 137","1596453900 139","1596454200 139","1596454500 139","1596454800 138","1596455100 139","1596455400 138","1596455700 138","1596456000 98","1596456300 141","1596456600 75","1596456900 140","1596457200 138","1596457500 137","1596457800 140","1596458100 136","1596458400 138","1596458700 138","1596459000 138","1596459300 137","1596459600 139","1596459900 142","1596460200 139","1596460500 141","1596460800 134","1596461100 139","1596461400 136","1596461700 140","1596462000 141","1596462300 136","1596462600 139","1596462900 141","1596463200 137","1596463500 140","1596463800 137","1596464100 139","1596464400 140","1596464700 140","1596465000 140","1596465300 138","1596465600 139","1596465900 139","1596466200 140","1596466500 137","1596466800 138","1596467100 141","1596467400 140","1596467700 140","1596468000 139","1596468300 138","1596468600 138","1596468900 137","1596469200 103","1596469500 141","1596469800 137","1596470100 138","1596470400 142","1596470700 137","1596471000 141","1596471300 139","1596471600 141","1596471900 138","1596472200 110","1596472500 139","1596472800 140","1596473100 139","1596473400 137","1596473700 139","1596474000 136","1596474300 136","1596474600 139","1596474900 141","1596475200 142","1596475500 139","1596475800 141","1596476100 137","1596476400 138","1596476700 138","1596477000 139","1596477300 139","1596477600 140","1596477900 137","1596478200 137","1596478500 136","1596478800 134","1596479100 135","1596479400 123","1596479700 139","1596480000 138","1596480300 139","1596480600 140","1596480900 137","1596481200 141","1596481500 138","1596481800 139","1596482100 139","1596482400 138","1596482700 139","1596483000 140","1596483300 139","1596483600 142","1596483900 137","1596484200 140","1596484500 137","1596484800 140","1596485100 136","1596485400 141","1596485700 122","1596486000 138","1596486300 139","1596486600 140","1596486900 138","1596487200 141","1596487500 139","1596487800 137","1596488100 136","1596488400 138","1596488700 139","1596489000 139","1596489300 139","1596489600 139","1596489900 140","1596490200 42","1596490500 139","1596490800 140","1596491100 140","1596491400 138","1596491700 137","1596492000 136","1596492300 138","1596492600 138","1596492900 140","1596493200 140","1596493500 140","1596493800 138","1596494100 139","1596494400 137","1596494700 141","1596495000 102","1596495300 137","1596495600 137","1596495900 117","1596496200 137","1596496500 139","1596496800 139","1596497100 139","1596497400 137","1596497700 139","1596498000 138","1596498300 139","1596498600 138","1596498900 138","1596499200 138","1596499500 136","1596499800 139","1596500100 136","1596500400 141","1596500700 137","1596501000 108","1596501300 139","1596501600 138","1596501900 138","1596502200 138","1596502500 138","1596502800 138","1596503100 139","1596503400 140","1596503700 141","1596504000 140","1596504300 138","1596504600 140","1596504900 135","1596505200 140","1596505500 137","1596505800 138","1596506100 139","1596506400 84","1596506700 139","1596507000 138","1596507300 141","1596507600 140","1596507900 138","1596508200 139","1596508500 143","1596508800 137","1596509100 139","1596509400 140","1596509700 138","1596510000 138","1596510300 140","1596510600 139","1596510900 139","1596511200 139","1596511500 138","1596511800 112","1596512100 138","1596512400 138","1596512700 141","1596513000 139","1596513300 140","1596513600 139","1596513900 141","1596514200 136","1596514500 114","1596514800 141","1596515100 140","1596515400 139","1596515700 92","1596516000 140","1596516300 141","1596516600 94","1596516900 122","1596517200 138","1596517500 137","1596517800 134","1596518100 140","1596518400 139","1596518700 137","1596519000 140","1596519300 138","1596519600 138","1596519900 137","1596520200 136","1596520500 140","1596520800 108","1596521100 140","1596521400 139","1596521700 141","1596522000 141","1596522300 85","1596522600 139","1596522900 140","1596523200 140","1596523500 137","1596523800 135","1596524100 137","1596524400 137","1596524700 141","1596525000 141","1596525300 140","1596525600 139","1596525900 139","1596526200 140","1596526500 141","1596526800 139","1596527100 140","1596527400 137","1596527700 140","1596528000 138","1596528300 139","1596528600 139","1596528900 139","1596529200 139","1596529500 136","1596529800 140","1596530100 139","1596530400 137","1596530700 141","1596531000 140","1596531300 141","1596531600 137","1596531900 140","1596532200 141","1596532500 139","1596532800 139","1596533100 138","1596533400 119","1596533700 140","1596534000 139","1596534300 141","1596534600 140","1596534900 140","1596535200 140","1596535500 140","1596535800 115","1596536100 139","1596536400 135","1596536700 138","1596537000 137","1596537300 106","1596537600 136","1596537900 139","1596538200 142","1596538500 127","1596538800 139","1596539100 140","1596539400 138","1596539700 137","1596540000 139","1596540300 139","1596540600 140","1596540900 139","1596541200 138","1596541500 138","1596541800 138","1596542100 137","1596542400 141","1596542700 140","1596543000 139","1596543300 139","1596543600 138","1596543900 137","1596544200 125","1596544500 140","1596544800 137","1596545100 139","1596545400 138","1596545700 135","1596546000 72","1596546300 140","1596546600 147","1596546900 138","1596547200 129","1596547500 137","1596547800 137","1596548100 140","1596548400 140","1596548700 140","1596549000 142","1596549300 138","1596549600 140","1596549900 138","1596550200 141","1596550500 137","1596550800 139","1596551100 140","1596551400 139","1596551700 137","1596552000 139","1596552300 140","1596552600 138","1596552900 140","1596553200 141","1596553500 139","1596553800 138","1596554100 135","1596554400 139","1596554700 141","1596555000 137","1596555300 110","1596555600 139","1596555900 138","1596556200 134","1596556500 137","1596556800 114","1596557100 139","1596557400 140","1596557700 140","1596558000 140","1596558300 141","1596558600 140","1596558900 141","1596559200 140","1596559500 140","1596559800 140","1596560100 139","1596560400 39","1596560700 137","1596561000 140","1596561300 136","1596561600 138","1596561900 139","1596562200 138","1596562500 135","1596562800 139","1596563100 140","1596563400 139","1596563700 134","1596564000 140","1596564300 138","1596564600 138","1596564900 138","1596565200 137","1596565500 137","1596565800 139","1596566100 142","1596566400 137","1596566700 142","1596567000 94","1596567300 137","1596567600 139","1596567900 94","1596568200 139","1596568500 141","1596568800 142","1596569100 139","1596569400 140","1596569700 136","1596570000 135","1596570300 137","1596570600 140","1596570900 143","1596571200 139","1596571500 137","1596571800 141","1596572100 139","1596572400 135","1596572700 135","1596573000 137","1596573300 138","1596573600 78","1596573900 141","1596574200 140","1596574500 139","1596574800 138","1596575100 130","1596575400 139","1596575700 134","1596576000 138","1596576300 140","1596576600 138","1596576900 140","1596577200 137","1596577500 138","1596577800 139","1596578100 138","1596578400 115","1596578700 138","1596579000 137","1596579300 140","1596579600 138","1596579900 138","1596580200 137","1596580500 140","1596580800 139","1596581100 140","1596581400 139","1596581700 138","1596582000 139","1596582300 80","1596582600 130","1596582900 103","1596583200 141","1596583500 143","1596583800 137","1596584100 142","1596584400 140","1596584700 140","1596585000 140","1596585300 139","1596585600 140","1596585900 138","1596586200 136","1596586500 139","1596586800 140","1596587100 135","1596587400 137","1596587700 140","1596588000 137","1596588300 140","1596588600 139","1596588900 139","1596589200 142","1596589500 140","1596589800 139","1596590100 139","1596590400 125","1596590700 139","1596591000 139","1596591300 141","1596591600 140","1596591900 140","1596592200 138","1596592500 127","1596592800 138","1596593100 140","1596593400 137","1596593700 139","1596594000 135","1596594300 142","1596594600 138","1596594900 140","1596595200 135","1596595500 136","1596595800 129","1596596100 139","1596596400 137","1596596700 138","1596597000 72","1596597300 140","1596597600 63","1596597900 114","1596598200 139","1596598500 139","1596598800 139","1596599100 138","1596599400 129","1596599700 138","1596600000 84","1596600300 138","1596600600 140","1596600900 137","1596601200 139","1596601500 140","1596601800 141","1596602100 138","1596602400 139","1596602700 137","1596603000 138","1596603300 138","1596603600 139","1596603900 134","1596604200 117","1596604500 138","1596604800 139","1596605100 139","1596605400 140","1596605700 138","1596606000 140","1596606300 80","1596606600 140","1596606900 125","1596607200 141","1596607500 138","1596607800 135","1596608100 85","1596608400 140","1596608700 139","1596609000 138","1596609300 136","1596609600 137","1596609900 139","1596610200 139","1596610500 140","1596610800 138","1596611100 135","1596611400 125","1596611700 139","1596612000 140","1596612300 131","1596612600 140","1596612900 113","1596613200 139","1596613500 141","1596613800 139","1596614100 136","1596614400 137","1596614700 140","1596615000 136","1596615300 138","1596615600 137","1596615900 139","1596616200 139","1596616500 140","1596616800 135","1596617100 138","1596617400 138","1596617700 138","1596618000 138","1596618300 140","1596618600 141","1596618900 140","1596619200 142","1596619500 138","1596619800 140","1596620100 136","1596620400 138","1596620700 138","1596621000 138","1596621300 138","1596621600 138","1596621900 91","1596622200 137","1596622500 112","1596622800 138","1596623100 140","1596623400 139","1596623700 138","1596624000 142","1596624300 140","1596624600 118","1596624900 138","1596625200 138","1596625500 135","1596625800 140","1596626100 140","1596626400 140","1596626700 140","1596627000 138","1596627300 139","1596627600 140","1596627900 142","1596628200 140","1596628500 138","1596628800 140","1596629100 139","1596629400 140","1596629700 139","1596630000 138","1596630300 140","1596630600 139","1596630900 141","1596631200 136","1596631500 93","1596631800 140","1596632100 141","1596632400 140","1596632700 137","1596633000 140","1596633300 137","1596633600 120","1596633900 138","1596634200 141","1596634500 139","1596634800 136","1596635100 104","1596635400 140","1596635700 139","1596636000 139","1596636300 140","1596636600 137","1596636900 143","1596637200 137","1596637500 137","1596637800 136","1596638100 139","1596638400 138","1596638700 139","1596639000 136","1596639300 104","1596639600 79","1596639900 72","1596640200 129","1596640500 140","1596640800 140","1596641100 140","1596641400 137","1596641700 138","1596642000 138","1596642300 138","1596642600 139","1596642900 137","1596643200 122","1596643500 138","1596643800 138","1596644100 141","1596644400 139","1596644700 140","1596645000 141","1596645300 137","1596645600 140","1596645900 140","1596646200 137","1596646500 136","1596646800 141","1596647100 139","1596647400 138","1596647700 134","1596648000 139","1596648300 139","1596648600 136","1596648900 140","1596649200 142","1596649500 140","1596649800 72","1596650100 138","1596650400 112","1596650700 137","1596651000 136","1596651300 138","1596651600 138","1596651900 98","1596652200 137","1596652500 139","1596652800 139","1596653100 138","1596653400 103","1596653700 139","1596654000 139","1596654300 134","1596654600 139","1596654900 139","1596655200 140","1596655500 139","1596655800 141","1596656100 140","1596656400 139","1596656700 138","1596657000 140","1596657300 138","1596657600 139","1596657900 140","1596658200 138","1596658500 137","1596658800 141","1596659100 141","1596659400 139","1596659700 139","1596660000 137","1596660300 140","1596660600 140","1596660900 137","1596661200 140","1596661500 137","1596661800 139","1596662100 139","1596662400 139","1596662700 137","1596663000 137","1596663300 139","1596663600 140","1596663900 139","1596664200 139","1596664500 139","1596664800 138","1596665100 139","1596665400 137","1596665700 138","1596666000 138","1596666300 137","1596666600 137","1596666900 140","1596667200 138","1596667500 138","1596667800 139","1596668100 140","1596668400 141","1596668700 138","1596669000 139","1596669300 137","1596669600 140","1596669900 140","1596670200 140","1596670500 139","1596670800 139","1596671100 139","1596671400 141","1596671700 140","1596672000 138","1596672300 137","1596672600 74","1596672900 140","1596673200 139","1596673500 139","1596673800 138","1596674100 133","1596674400 138","1596674700 104","1596675000 134","1596675300 135","1596675600 143","1596675900 142","1596676200 113","1596676500 140","1596676800 139","1596677100 137","1596677400 136","1596677700 119","1596678000 135","1596678300 137","1596678600 140","1596678900 140","1596679200 42","1596679500 139","1596679800 139","1596680100 139","1596680400 139","1596680700 139","1596681000 139","1596681300 139","1596681600 138","1596681900 139","1596682200 139","1596682500 139","1596682800 139","1596683100 139","1596683400 138","1596683700 137","1596684000 134","1596684300 135","1596684600 140","1596684900 115","1596685200 140","1596685500 140","1596685800 133","1596686100 138","1596686400 140","1596686700 134","1596687000 135","1596687300 141","1596687600 138","1596687900 140","1596688200 134","1596688500 141","1596688800 138","1596689100 138","1596689400 139","1596689700 139","1596690000 141","1596690300 139","1596690600 138","1596690900 133","1596691200 137","1596691500 140","1596691800 140","1596692100 139","1596692400 140","1596692700 141","1596693000 135","1596693300 139","1596693600 139","1596693900 138","1596694200 136","1596694500 141","1596694800 89","1596695100 139","1596695400 137","1596695700 141","1596696000 140","1596696300 141","1596696600 140","1596696900 140","1596697200 131","1596697500 140","1596697800 140","1596698100 140","1596698400 137","1596698700 140","1596699000 138","1596699300 68","1596699600 137","1596699900 138","1596700200 138","1596700500 139","1596700800 136","1596701100 139","1596701400 139","1596701700 140","1596702000 139","1596702300 139","1596702600 139","1596702900 138","1596703200 141","1596703500 137","1596703800 141","1596704100 140","1596704400 142","1596704700 140","1596705000 140","1596705300 141","1596705600 138","1596705900 139","1596706200 140","1596706500 137","1596706800 135","1596707100 137","1596707400 139","1596707700 140","1596708000 137","1596708300 106","1596708600 139","1596708900 137","1596709200 137","1596709500 140","1596709800 137","1596710100 137","1596710400 140","1596710700 139","1596711000 137","1596711300 137","1596711600 124","1596711900 138","1596712200 141","1596712500 136","1596712800 141","1596713100 140","1596713400 139","1596713700 140","1596714000 136","1596714300 140","1596714600 140","1596714900 140","1596715200 139","1596715500 141","1596715800 139","1596716100 139","1596716400 139","1596716700 137","1596717000 141","1596717300 140","1596717600 141","1596717900 139","1596718200 138","1596718500 140","1596718800 139","1596719100 141","1596719400 138","1596719700 138","1596720000 139","1596720300 139","1596720600 141","1596720900 139","1596721200 137","1596721500 140","1596721800 139","1596722100 137","1596722400 139","1596722700 138","1596723000 138","1596723300 97","1596723600 137","1596723900 139","1596724200 137","1596724500 137","1596724800 130","1596725100 93","1596725400 140","1596725700 137","1596726000 140","1596726300 137","1596726600 136","1596726900 139","1596727200 136","1596727500 140","1596727800 140","1596728100 139","1596728400 142","1596728700 139","1596729000 139","1596729300 139","1596729600 139","1596729900 139","1596730200 141","1596730500 141","1596730800 141","1596731100 141","1596731400 141","1596732900 137","1596733200 101","1596733500 136","1596733800 137","1596734100 139","1596734400 139","1596734700 138","1596735000 139","1596735300 140","1596735600 135","1596735900 140","1596736200 138","1596736500 137","1596736800 138","1596737100 139","1596737400 139","1596737700 136","1596738000 142","1596738300 140","1596738600 138","1596738900 139","1596739200 139","1596739500 138","1596739800 140","1596740100 138","1596740400 142","1596740700 137","1596741000 139","1596741300 140","1596741600 139","1596741900 140","1596742200 141","1596742500 141","1596742800 139","1596743100 139","1596743400 139","1596743700 140","1596744000 138","1596744300 137","1596744600 140","1596744900 139","1596745200 138","1596745500 137","1596745800 137","1596746100 141","1596746400 137","1596746700 138","1596747000 42","1596747300 139","1596747600 139","1596747900 142","1596748200 139","1596748500 139","1596748800 139","1596749100 139","1596749400 139","1596749700 137","1596750000 97","1596750300 139","1596750600 139","1596750900 139","1596751200 140","1596751500 42","1596751800 137","1596752100 107","1596752400 140","1596752700 101","1596753000 139","1596753300 141","1596753600 137","1596753900 138","1596754200 138","1596754500 140","1596754800 139","1596755100 139","1596755400 140","1596755700 129","1596756000 132","1596756300 140","1596756600 136","1596756900 140","1596757200 110","1596757500 138","1596757800 105","1596758100 139","1596758400 137","1596758700 139","1596759000 139","1596759300 137","1596759600 138","1596759900 138","1596760200 136","1596760500 129","1596760800 137","1596761100 139","1596761400 139","1596761700 134","1596762000 140","1596762300 140","1596762600 122","1596762900 140","1596763200 137","1596763500 140","1596763800 137","1596764100 137","1596764400 139","1596764700 138","1596765000 141","1596765300 138","1596765600 142","1596765900 137","1596766200 138","1596766500 96","1596766800 138","1596767100 137","1596767400 140","1596767700 139","1596768000 140","1596768300 139","1596768600 139","1596768900 139","1596769200 70","1596769500 140","1596769800 140","1596770100 139","1596770400 139","1596770700 140","1596771000 140","1596771300 140","1596771600 139","1596771900 139","1596772200 141","1596772500 137","1596772800 137","1596773100 137","1596773400 140","1596773700 141","1596774000 107","1596774300 139","1596774600 139","1596774900 142","1596775200 142","1596775500 140","1596775800 139","1596776100 138","1596776400 141","1596776700 41","1596777000 138","1596777300 141","1596777600 139","1596777900 139","1596778200 139","1596778500 138","1596778800 139","1596779100 139","1596779400 138","1596779700 137","1596780000 137","1596780300 139","1596780600 138","1596780900 139","1596781200 138","1596781500 141","1596781800 141","1596782100 141","1596782400 138","1596782700 138","1596783000 136","1596783300 139","1596783600 111","1596783900 140","1596784200 128","1596784500 137","1596784800 139","1596785100 135","1596785400 141","1596785700 140","1596786000 136","1596786300 139","1596786600 140","1596786900 140","1596787200 141","1596787500 139","1596787800 138","1596788100 139","1596788400 118","1596788700 140","1596789000 138","1596789300 141","1596789600 141","1596789900 139","1596790200 141","1596790500 139","1596790800 139","1596791100 141","1596791400 140","1596791700 138","1596792000 95","1596792300 140","1596792600 138","1596792900 142","1596793200 140","1596793500 139","1596793800 138","1596794100 139","1596794400 138","1596794700 139","1596795000 139","1596795300 138","1596795600 142","1596795900 140","1596796200 140","1596796500 138","1596796800 140","1596797100 140","1596797400 138","1596797700 139","1596798000 140","1596798300 137","1596798600 137","1596798900 140","1596799200 140","1596799500 137","1596799800 139","1596800100 138","1596800400 136","1596800700 141","1596801000 75","1596801300 139","1596801600 141","1596801900 138","1596802200 140","1596802500 83","1596802800 139","1596803100 89","1596803400 137","1596803700 114","1596804000 136","1596804300 142","1596804600 94","1596804900 132","1596805200 141","1596805500 139","1596805800 138","1596806100 139","1596806400 141","1596806700 139","1596807000 138","1596807300 139","1596807600 136","1596807900 139","1596808200 139","1596808500 77","1596808800 138","1596809100 140","1596809400 135","1596809700 139","1596810000 139","1596810300 138","1596810600 138","1596810900 139","1596811200 135","1596811500 139","1596811800 140","1596812100 109","1596812400 140","1596812700 139","1596813000 140","1596813300 139","1596813600 139","1596813900 139","1596814200 140","1596814500 140","1596814800 141","1596815100 140","1596815400 141","1596815700 139","1596816000 140","1596816300 141","1596816600 137","1596816900 140","1596817200 138","1596817500 39","1596817800 137","1596818100 138","1596818400 139","1596818700 139","1596819000 138","1596819300 138","1596819600 138","1596819900 137","1596820200 138","1596820500 109","1596820800 140","1596821100 139","1596821400 137","1596821700 136","1596822000 139","1596822300 141","1596822600 141","1596822900 140","1596823200 140","1596823500 138","1596823800 142","1596824100 138","1596824400 138","1596824700 140","1596825000 139","1596825300 140","1596825600 140","1596825900 140","1596826200 118","1596826500 139","1596826800 128","1596827100 134","1596827400 137","1596827700 140","1596828000 140","1596828300 131","1596828600 139","1596828900 140","1596829200 138","1596829500 138","1596829800 137","1596830100 138","1596830400 141","1596830700 137","1596831000 136","1596831300 139","1596831600 137","1596831900 138","1596832200 139","1596832500 139","1596832800 138","1596833100 139","1596833400 139","1596833700 140","1596834000 139","1596834300 140","1596834600 140","1596834900 137","1596835200 140","1596835500 141","1596835800 140","1596836100 140","1596836400 140","1596836700 139","1596837000 139","1596837300 135","1596837600 138","1596837900 139","1596838200 137","1596838500 139","1596838800 140","1596839100 139","1596839400 139","1596839700 143","1596840000 138","1596840300 140","1596840600 139","1596840900 142","1596841200 140","1596841500 139","1596841800 142","1596842100 140","1596842400 139","1596842700 140","1596843000 140","1596843300 138","1596843600 138","1596843900 139","1596844200 141","1596844500 141","1596844800 141","1596845100 137","1596845400 141","1596845700 139","1596846000 138","1596846300 138","1596846600 141","1596846900 139","1596847200 106","1596847500 138","1596847800 138","1596848100 41","1596848400 41","1596848700 138","1596849000 141","1596849300 137","1596849600 139","1596849900 141","1596850200 135","1596850500 139","1596850800 140","1596851100 142","1596851400 132","1596851700 138","1596852000 140","1596852300 140","1596852600 139","1596852900 140","1596853200 139","1596853500 138","1596853800 141","1596854100 136","1596854400 140","1596854700 140","1596855000 140","1596855300 140","1596855600 138","1596855900 141","1596856200 86","1596856500 139","1596856800 138","1596857100 139","1596857400 141","1596857700 137","1596858000 136","1596858300 138","1596858600 138","1596858900 140","1596859200 126","1596859500 139","1596859800 138","1596860100 138","1596860400 120","1596860700 139","1596861000 141","1596861300 141","1596861600 140","1596861900 141","1596862200 140","1596862500 141","1596862800 141","1596863100 136","1596863400 139","1596863700 137","1596864000 130","1596864300 141","1596864600 140","1596864900 141","1596865200 140","1596865500 138","1596865800 138","1596866100 139","1596866400 138","1596866700 139","1596867000 140","1596867300 139","1596867600 139","1596867900 140","1596868200 140","1596868500 140","1596868800 138","1596869100 138","1596869400 81","1596869700 139","1596870000 37","1596870300 140","1596870600 140","1596870900 95","1596871200 139","1596871500 141","1596871800 140","1596872100 139","1596872400 139","1596872700 124","1596873000 141","1596873300 140","1596873600 141","1596873900 140","1596874200 121","1596874500 139","1596874800 142","1596875100 139","1596875400 139","1596875700 140","1596876000 136","1596876300 139","1596876600 120","1596876900 140","1596877200 128","1596877500 127","1596877800 141","1596878100 138","1596878400 138","1596878700 97","1596879000 138","1596879300 140","1596879600 138","1596879900 140","1596880200 140","1596880500 140","1596880800 140","1596881100 139","1596881400 120","1596881700 115","1596882000 139","1596882300 140","1596882600 136","1596882900 139","1596883200 139","1596883500 138","1596883800 138","1596884100 136","1596884400 137","1596884700 137","1596885000 136","1596885300 141","1596885600 140","1596885900 139","1596886200 134","1596886500 140","1596886800 140","1596887100 137","1596887400 138","1596887700 137","1596888000 139","1596888300 136","1596888600 139","1596888900 139","1596889200 140","1596889500 140","1596889800 140","1596890100 141","1596890400 141","1596890700 140","1596891000 141","1596891300 141","1596891600 121","1596891900 138","1596892200 138","1596892500 141","1596892800 138","1596893100 140","1596893400 137","1596893700 140","1596894000 142","1596894300 138","1596894600 138","1596894900 139","1596895200 138","1596895500 138","1596895800 138","1596896100 139","1596896400 138","1596896700 138","1596897000 137","1596897300 140","1596897600 138","1596897900 42","1596898200 138","1596898500 139","1596898800 137","1596899100 139","1596899400 139","1596899700 137","1596900000 139","1596900300 139","1596900600 137","1596900900 141","1596901200 140","1596901500 142","1596901800 139","1596902100 141","1596902400 140","1596902700 139","1596903000 132","1596903300 139","1596903600 139","1596903900 139","1596904200 141","1596904500 139","1596904800 138","1596905100 141","1596905400 140","1596905700 139","1596906000 139","1596906300 37","1596906600 139","1596906900 140","1596907200 139","1596907500 141","1596907800 88","1596908100 139","1596908400 135","1596908700 140","1596909000 137","1596909300 137","1596909600 141","1596909900 137","1596910200 141","1596910500 139","1596910800 137","1596911100 136","1596911400 141","1596911700 129","1596912000 139","1596912300 140","1596912600 139","1596912900 138","1596913200 140","1596913500 138","1596913800 138","1596914100 136","1596914400 139","1596914700 140","1596915000 134","1596915300 139","1596915600 136","1596915900 135","1596916200 139","1596916500 139","1596916800 137","1596917100 139","1596917400 141","1596917700 140","1596918000 137","1596918300 139","1596918600 138","1596918900 138","1596919200 139","1596919500 138","1596919800 139","1596920100 139","1596920400 135","1596920700 129","1596921000 139","1596921300 142","1596921600 139","1596921900 119","1596922200 138","1596922500 138","1596922800 140","1596923100 137","1596923400 140","1596923700 137","1596924000 140","1596924300 138","1596924600 138","1596924900 137","1596925200 135","1596925500 140","1596925800 132","1596926100 104","1596926400 54","1596926700 140","1596927000 139","1596927300 138","1596927600 142","1596927900 74","1596928200 142","1596928500 142","1596928800 138","1596929100 138","1596929400 138","1596929700 139","1596930000 139","1596930300 91","1596930600 140","1596930900 139","1596931200 138","1596931500 140","1596931800 140","1596932100 138","1596932400 139","1596932700 139","1596933000 137","1596933300 138","1596933600 137","1596933900 139","1596934200 140","1596934500 139","1596934800 140","1596935100 135","1596935400 139","1596935700 139","1596936000 139","1596936300 139","1596936600 139","1596936900 139","1596937200 140","1596937500 139","1596937800 139","1596938100 141","1596938400 142","1596938700 141","1596939000 143","1596939300 140","1596939600 128","1596939900 140","1596940200 140","1596940500 140","1596940800 139","1596941100 139","1596941400 138","1596941700 138","1596942000 47","1596942300 138","1596942600 139","1596942900 139","1596943200 140","1596943500 139","1596943800 148","1596944100 138","1596944400 119","1596944700 137","1596945000 101","1596945300 139","1596945600 83","1596945900 139","1596946200 138","1596946500 137","1596946800 140","1596947100 139","1596947400 140","1596947700 138","1596948000 139","1596948300 139","1596948600 106","1596948900 139","1596949200 140","1596949500 138","1596949800 140","1596950100 96","1596950400 139","1596950700 139","1596951000 140","1596951300 140","1596951600 140","1596951900 138","1596952200 136","1596952500 140","1596952800 139","1596953100 139","1596953400 138","1596953700 138","1596954000 138","1596954300 141","1596954600 138","1596954900 140","1596955200 140","1596955500 140","1596955800 138","1596956100 140","1596956400 109","1596956700 139","1596957000 139","1596957300 139","1596957600 140","1596957900 140","1596958200 140","1596958500 140","1596958800 141","1596959100 139","1596959400 141","1596959700 142","1596960000 140","1596960300 137","1596960600 139","1596960900 140","1596961200 139","1596961500 137","1596961800 123","1596962100 41","1596962400 41","1596962700 41","1596963000 41","1596963300 41","1596963600 138","1596963900 138","1596964200 137","1596964500 139","1596964800 109","1596965100 139","1596965400 138","1596965700 133","1596966000 140","1596966300 132","1596966600 92","1596966900 138","1596967200 140","1596967500 103","1596967800 139","1596968100 139","1596968400 140","1596968700 137","1596969000 140","1596969300 137","1596969600 140","1596969900 139","1596970200 140","1596970500 126","1596970800 139","1596971100 142","1596971400 141","1596971700 138","1596972000 101","1596972300 138","1596972600 139","1596972900 140","1596973200 140","1596973500 140","1596973800 140","1596974100 140","1596974400 140","1596974700 139","1596975000 139","1596975300 138","1596975600 138","1596975900 138","1596976200 140","1596976500 141","1596976800 139","1596977100 139","1596977400 141","1596977700 140","1596978000 101","1596978300 138","1596978600 137","1596978900 139","1596979200 136","1596979500 125","1596979800 138","1596980100 143","1596980400 138","1596980700 138","1596981000 144","1596981300 139","1596981600 137","1596981900 138","1596982200 138","1596982500 99","1596982800 140","1596983100 134","1596983400 138","1596983700 135","1596984000 138","1596984300 139","1596984600 139","1596984900 135","1596985200 137","1596985500 141","1596985800 138","1596986100 138","1596986400 137","1596986700 139","1596987000 139","1596987300 139","1596987600 141","1596987900 138","1596988200 139","1596988500 105","1596988800 137","1596989100 53","1596989400 140","1596989700 140","1596990000 139","1596990300 140","1596990600 139","1596990900 140","1596991200 137","1596991500 137","1596991800 140","1596992100 141","1596992400 129","1596992700 137","1596993000 104","1596993300 139","1596993600 139","1596993900 139","1596994200 139"],"GPU1":["1594425600 126","1594425900 124","1594426200 126","1594426500 126","1594426800 124","1594427100 124","1594427400 124","1594427700 124","1594428000 125","1594428300 124","1594428600 125","1594428900 124","1594429200 124","1594429500 125","1594429800 125","1594430100 124","1594430400 124","1594430700 125","1594431000 126","1594431300 124","1594431600 125","1594431900 124","1594432200 124","1594432500 126","1594432800 124","1594433100 126","1594433400 126","1594433700 124","1594434000 126","1594434300 123","1594434600 124","1594434900 124","1594435200 126","1594435500 123","1594435800 125","1594436100 125","1594436400 126","1594436700 125","1594437000 124","1594437300 124","1594437600 126","1594437900 125","1594438200 124","1594438500 124","1594438800 125","1594439100 123","1594439400 125","1594439700 125","1594440000 125","1594440300 124","1594440600 124","1594440900 125","1594441200 125","1594441500 124","1594441800 125","1594442100 123","1594442400 125","1594442700 125","1594443000 125","1594443300 124","1594443600 126","1594443900 123","1594444200 124","1594444500 125","1594444800 124","1594445100 125","1594445400 124","1594445700 124","1594446000 125","1594446300 124","1594446600 124","1594446900 124","1594447200 125","1594447500 43","1594447800 124","1594448100 124","1594448400 124","1594448700 124","1594449000 124","1594449300 125","1594449600 124","1594449900 124","1594450200 125","1594450500 124","1594450800 124","1594451100 125","1594451400 123","1594451700 125","1594452000 125","1594452300 124","1594452600 125","1594452900 125","1594453200 125","1594453500 125","1594453800 125","1594454100 124","1594454400 123","1594454700 124","1594455000 123","1594455300 124","1594455600 124","1594455900 124","1594456200 124","1594456500 126","1594456800 124","1594457100 125","1594457400 124","1594457700 125","1594458000 123","1594458300 124","1594458600 123","1594458900 124","1594459200 124","1594459500 125","1594459800 124","1594460100 125","1594460400 123","1594460700 124","1594461000 123","1594461300 125","1594461600 124","1594461900 124","1594462200 124","1594462500 124","1594462800 124","1594463100 125","1594463400 123","1594463700 124","1594464000 124","1594464300 124","1594464600 124","1594464900 125","1594465200 125","1594465500 125","1594465800 124","1594466100 124","1594466400 124","1594466700 124","1594467000 124","1594467300 124","1594467600 124","1594467900 124","1594468200 126","1594468500 124","1594468800 125","1594469100 123","1594469400 125","1594469700 125","1594470000 123","1594470300 125","1594470600 123","1594470900 126","1594471200 123","1594471500 124","1594471800 124","1594472100 124","1594472400 125","1594472700 125","1594473000 123","1594473300 124","1594473600 125","1594473900 125","1594474200 124","1594474500 124","1594474800 124","1594475100 125","1594475400 125","1594475700 125","1594476000 123","1594476300 125","1594476600 125","1594476900 125","1594477200 123","1594477500 125","1594477800 124","1594478100 126","1594478400 124","1594478700 125","1594479000 125","1594479300 124","1594479600 124","1594479900 125","1594480200 123","1594480500 124","1594480800 126","1594481100 124","1594481400 125","1594481700 125","1594482000 125","1594482300 124","1594482600 125","1594482900 124","1594483200 124","1594483500 124","1594483800 124","1594484100 126","1594484400 124","1594484700 125","1594485000 125","1594485300 124","1594485600 124","1594485900 124","1594486200 125","1594486500 124","1594486800 125","1594487100 125","1594487400 125","1594487700 123","1594488000 124","1594488300 125","1594488600 124","1594488900 125","1594489200 123","1594489500 125","1594489800 124","1594490100 124","1594490400 125","1594490700 123","1594491000 124","1594491300 124","1594491600 125","1594491900 126","1594492200 123","1594492500 125","1594492800 124","1594493100 124","1594493400 124","1594493700 125","1594494000 124","1594494300 124","1594494600 125","1594494900 124","1594495200 125","1594495500 124","1594495800 125","1594496100 126","1594496400 124","1594496700 124","1594497000 125","1594497300 126","1594497600 124","1594497900 124","1594498200 124","1594498500 123","1594498800 126","1594499100 124","1594499400 124","1594499700 124","1594500000 125","1594500300 123","1594500600 124","1594500900 126","1594501200 124","1594501500 124","1594501800 124","1594502100 125","1594502400 126","1594502700 124","1594503000 124","1594503300 125","1594503600 125","1594503900 124","1594504200 123","1594504500 125","1594504800 125","1594505100 124","1594505400 125","1594505700 123","1594506000 125","1594506300 123","1594506600 124","1594506900 123","1594507200 124","1594507500 125","1594507800 125","1594508100 125","1594508400 124","1594508700 126","1594509000 125","1594509300 125","1594509600 123","1594509900 123","1594510200 124","1594510500 124","1594510800 125","1594511100 124","1594511400 124","1594511700 124","1594512000 125","1594512300 124","1594512600 126","1594512900 124","1594513200 126","1594513500 124","1594513800 124","1594514100 124","1594514400 124","1594514700 125","1594515000 124","1594515300 124","1594515600 125","1594515900 125","1594516200 124","1594516500 125","1594516800 125","1594517100 124","1594517400 124","1594517700 124","1594518000 124","1594518300 124","1594518600 122","1594518900 124","1594519200 124","1594519500 126","1594519800 123","1594520100 124","1594520400 124","1594520700 126","1594521000 124","1594521300 125","1594521600 124","1594521900 124","1594522200 124","1594522500 125","1594522800 125","1594523100 124","1594523400 125","1594523700 125","1594524000 123","1594524300 124","1594524600 125","1594524900 124","1594525200 124","1594525500 125","1594525800 125","1594526100 124","1594526400 125","1594526700 124","1594527000 125","1594527300 124","1594527600 123","1594527900 125","1594528200 126","1594528500 125","1594528800 124","1594529100 125","1594529400 126","1594529700 125","1594530000 124","1594530300 125","1594530600 125","1594530900 125","1594531200 125","1594531500 125","1594531800 124","1594532100 124","1594532400 123","1594532700 124","1594533000 126","1594533300 124","1594533600 124","1594533900 125","1594534200 125","1594534500 124","1594534800 124","1594535100 124","1594535400 125","1594535700 124","1594536000 124","1594536300 124","1594536600 124","1594536900 126","1594537200 125","1594537500 123","1594537800 126","1594538100 124","1594538400 124","1594538700 125","1594539000 124","1594539300 124","1594539600 124","1594539900 124","1594540200 125","1594540500 124","1594540800 126","1594541100 126","1594541400 126","1594541700 124","1594542000 125","1594542300 125","1594542600 124","1594542900 124","1594543200 124","1594543500 123","1594543800 126","1594544100 125","1594544400 123","1594544700 124","1594545000 126","1594545300 123","1594545600 124","1594545900 124","1594546200 125","1594546500 125","1594546800 124","1594547100 125","1594547400 125","1594547700 123","1594548000 124","1594548300 126","1594548600 124","1594548900 124","1594549200 125","1594549500 125","1594549800 124","1594550100 124","1594550400 125","1594550700 124","1594551000 125","1594551300 125","1594551600 124","1594551900 126","1594552200 126","1594552500 126","1594552800 124","1594553100 123","1594553400 124","1594553700 124","1594554000 125","1594554300 125","1594554600 125","1594554900 124","1594555200 124","1594555500 125","1594555800 126","1594556100 124","1594556400 124","1594556700 125","1594557000 126","1594557300 124","1594557600 127","1594557900 123","1594558200 123","1594558500 125","1594558800 124","1594559100 124","1594559400 126","1594559700 124","1594560000 122","1594560300 124","1594560600 125","1594560900 123","1594561200 123","1594561500 123","1594561800 124","1594562100 126","1594562400 123","1594562700 125","1594563000 125","1594563300 125","1594563600 125","1594563900 124","1594564200 124","1594564500 123","1594564800 125","1594565100 124","1594565400 125","1594565700 125","1594566000 123","1594566300 124","1594566600 125","1594566900 125","1594567200 124","1594567500 123","1594567800 124","1594568100 124","1594568400 126","1594568700 124","1594569000 124","1594569300 124","1594569600 124","1594569900 125","1594570200 124","1594570500 124","1594570800 126","1594571100 124","1594571400 125","1594571700 124","1594572000 125","1594572300 123","1594572600 123","1594572900 123","1594573200 124","1594573500 126","1594573800 124","1594574100 125","1594574400 124","1594574700 125","1594575000 124","1594575300 125","1594575600 125","1594575900 124","1594576200 123","1594576500 125","1594576800 124","1594577100 124","1594577400 124","1594577700 124","1594578000 125","1594578300 125","1594578600 125","1594578900 124","1594579200 124","1594579500 124","1594579800 124","1594580100 125","1594580400 125","1594580700 124","1594581000 125","1594581300 124","1594581600 124","1594581900 124","1594582200 125","1594582500 125","1594582800 125","1594583100 125","1594583400 125","1594583700 125","1594584000 123","1594584300 126","1594584600 123","1594584900 125","1594585200 124","1594585500 125","1594585800 127","1594586100 125","1594586400 124","1594586700 124","1594587000 124","1594587300 124","1594587600 124","1594587900 124","1594602900 139","1594603200 0","1594603500 0","1594603800 0","1594604100 0","1594604400 0","1594604700 0","1594605000 0","1594605300 40","1594605600 138","1594605900 0","1594606200 0","1594606500 0","1594606800 0","1594607100 139","1594607400 13","1594607700 12","1594608000 12","1594608300 12","1594608600 14","1594608900 139","1594609200 139","1594609500 141","1594609800 137","1594610100 138","1594610400 139","1594610700 141","1594611000 140","1594611300 140","1594611600 138","1594611900 141","1594612200 139","1594612500 141","1594612800 139","1594613100 141","1594613400 141","1594613700 139","1594614000 141","1594614300 141","1594614600 141","1594614900 136","1594615200 140","1594615500 140","1594615800 138","1594616100 141","1594616400 137","1594616700 137","1594617000 138","1594617300 142","1594617600 137","1594617900 139","1594618200 139","1594618500 139","1594618800 136","1594619100 138","1594619400 139","1594619700 136","1594620000 138","1594620300 139","1594620600 139","1594620900 139","1594621200 136","1594621500 142","1594621800 139","1594622100 140","1594622400 139","1594622700 139","1594623000 140","1594623300 139","1594623600 140","1594623900 141","1594624200 139","1594624500 139","1594624800 141","1594625100 140","1594625400 142","1594625700 140","1594626000 141","1594626300 138","1594626600 139","1594626900 138","1594627200 137","1594627500 136","1594627800 141","1594628100 139","1594628400 141","1594628700 140","1594629000 137","1594629300 138","1594629600 141","1594629900 139","1594630200 137","1594630500 141","1594630800 141","1594631100 135","1594631400 140","1594631700 136","1594632000 140","1594632300 139","1594632600 139","1594632900 138","1594633200 141","1594633500 140","1594633800 140","1594634100 140","1594634400 139","1594634700 139","1594635000 138","1594635300 138","1594635600 140","1594635900 136","1594636200 141","1594636500 135","1594636800 137","1594637100 139","1594637400 140","1594637700 138","1594638000 141","1594638300 138","1594638600 138","1594638900 139","1594639200 137","1594639500 137","1594639800 141","1594640100 140","1594640400 141","1594640700 141","1594641000 140","1594641300 140","1594641600 141","1594641900 140","1594642200 141","1594642500 138","1594642800 141","1594643100 140","1594643400 138","1594643700 137","1594644000 139","1594644300 137","1594644600 139","1594644900 139","1594645200 140","1594645500 138","1594645800 138","1594646100 139","1594646400 139","1594646700 139","1594647000 140","1594647300 139","1594647600 141","1594647900 141","1594648200 138","1594648500 141","1594648800 140","1594649100 139","1594649400 139","1594649700 142","1594650000 140","1594650300 140","1594650600 136","1594650900 139","1594651200 139","1594651500 139","1594651800 140","1594652100 137","1594652400 140","1594652700 136","1594653000 141","1594653300 138","1594653600 139","1594653900 140","1594654200 139","1594654500 139","1594654800 139","1594655100 139","1594655400 141","1594655700 140","1594656000 135","1594656300 141","1594656600 139","1594656900 138","1594657200 138","1594657500 139","1594657800 139","1594658100 139","1594658400 139","1594658700 139","1594659000 139","1594659300 139","1594659600 139","1594659900 139","1594660200 136","1594660500 139","1594660800 139","1594661100 141","1594661400 141","1594661700 142","1594662000 141","1594662300 139","1594662600 139","1594662900 139","1594663200 135","1594663500 139","1594663800 139","1594664100 139","1594664400 140","1594664700 140","1594665000 139","1594665300 139","1594665600 139","1594665900 141","1594666200 135","1594666500 141","1594666800 135","1594667100 139","1594667400 138","1594667700 141","1594668000 137","1594668300 137","1594668600 139","1594668900 138","1594669200 140","1594669500 140","1594669800 137","1594670100 138","1594670400 140","1594670700 136","1594671000 141","1594671300 142","1594671600 141","1594671900 140","1594672200 137","1594672500 136","1594672800 139","1594673100 138","1594673400 140","1594673700 142","1594674000 136","1594674300 139","1594674600 137","1594674900 138","1594675200 136","1594675500 137","1594675800 142","1594676100 138","1594676400 140","1594676700 141","1594677000 141","1594677300 140","1594677600 139","1594677900 138","1594678200 138","1594678500 139","1594678800 141","1594679100 139","1594679400 136","1594679700 136","1594680000 139","1594680300 139","1594680600 138","1594680900 138","1594681200 140","1594681500 140","1594681800 139","1594682100 141","1594682400 139","1594682700 141","1594683000 135","1594683300 139","1594683600 139","1594683900 139","1594684200 138","1594684500 138","1594684800 137","1594685100 139","1594685400 139","1594685700 139","1594686000 138","1594686300 139","1594686600 138","1594686900 138","1594687200 139","1594687500 139","1594687800 140","1594688100 138","1594688400 140","1594688700 141","1594689000 140","1594689300 138","1594689600 137","1594689900 139","1594690200 141","1594690500 140","1594690800 139","1594691100 140","1594691400 140","1594691700 139","1594692000 139","1594692300 139","1594692600 138","1594692900 139","1594693200 139","1594693500 138","1594693800 139","1594694100 139","1594694400 138","1594694700 138","1594695000 137","1594695300 142","1594695600 140","1594695900 139","1594696200 141","1594696500 140","1594696800 141","1594697100 139","1594697400 137","1594697700 138","1594698000 138","1594698300 142","1594698600 137","1594698900 138","1594699200 138","1594699500 142","1594699800 139","1594700100 139","1594700400 137","1594700700 139","1594701000 139","1594701300 137","1594701600 138","1594701900 140","1594702200 139","1594702500 136","1594702800 139","1594703100 139","1594703400 138","1594703700 139","1594704000 137","1594704300 138","1594704600 138","1594704900 139","1594705200 139","1594705500 139","1594705800 137","1594706100 140","1594706400 141","1594706700 140","1594707000 138","1594707300 137","1594707600 137","1594707900 141","1594708200 137","1594708500 139","1594708800 138","1594709100 138","1594709400 139","1594709700 140","1594710000 140","1594710300 141","1594710600 139","1594710900 138","1594711200 141","1594711500 138","1594711800 138","1594712100 140","1594712400 141","1594712700 136","1594713000 142","1594713300 138","1594713600 140","1594713900 141","1594714200 138","1594714500 141","1594714800 141","1594715100 142","1594715400 140","1594715700 141","1594716000 138","1594716300 139","1594716600 136","1594716900 138","1594717200 138","1594717500 140","1594717800 141","1594718100 139","1594718400 140","1594718700 138","1594719000 141","1594719300 139","1594719600 136","1594719900 138","1594720200 138","1594720500 139","1594720800 137","1594721100 138","1594721400 139","1594721700 138","1594722000 140","1594722300 141","1594722600 139","1594722900 138","1594723200 139","1594723500 138","1594723800 139","1594724100 138","1594724400 138","1594724700 142","1594725000 138","1594725300 137","1594725600 139","1594725900 141","1594726200 138","1594726500 139","1594726800 134","1594727100 141","1594727400 140","1594727700 139","1594728000 140","1594728300 140","1594728600 140","1594728900 139","1594729200 136","1594729500 138","1594729800 138","1594730100 137","1594730400 138","1594730700 138","1594731000 139","1594731300 138","1594731600 138","1594731900 139","1594732200 139","1594732500 140","1594732800 139","1594733100 138","1594733400 138","1594733700 136","1594734000 141","1594734300 140","1594734600 140","1594734900 140","1594735200 139","1594735500 140","1594735800 139","1594736100 139","1594736400 137","1594736700 140","1594737000 137","1594737300 140","1594737600 139","1594737900 139","1594738200 141","1594738500 139","1594738800 136","1594739100 142","1594739400 141","1594739700 139","1594740000 139","1594740300 135","1594740600 139","1594740900 139","1594741200 139","1594741500 139","1594741800 139","1594742100 138","1594742400 139","1594742700 138","1594743000 139","1594743300 139","1594743600 139","1594743900 139","1594744200 139","1594744500 139","1594744800 139","1594745100 139","1594745400 139","1594745700 138","1594746000 139","1594746300 137","1594746600 139","1594746900 139","1594747200 139","1594747500 139","1594747800 139","1594748100 141","1594748400 136","1594748700 139","1594749000 138","1594749300 136","1594749600 138","1594749900 139","1594750200 139","1594750500 140","1594750800 141","1594751100 139","1594751400 140","1594751700 140","1594752000 141","1594752300 139","1594752600 140","1594752900 140","1594753200 142","1594753500 141","1594753800 139","1594754100 135","1594754400 139","1594754700 137","1594755000 139","1594755300 135","1594755600 139","1594755900 140","1594756200 141","1594756500 141","1594756800 140","1594757100 139","1594757400 139","1594757700 139","1594758000 135","1594758300 140","1594758600 136","1594758900 137","1594759200 139","1594759500 140","1594759800 139","1594760100 138","1594760400 137","1594760700 137","1594761000 139","1594761300 139","1594761600 139","1594761900 141","1594762200 139","1594762500 137","1594762800 139","1594763100 140","1594763400 138","1594763700 138","1594764000 136","1594764300 142","1594764600 140","1594764900 140","1594765200 141","1594765500 138","1594765800 139","1594766100 139","1594766400 141","1594766700 140","1594767000 139","1594767300 139","1594767600 138","1594767900 136","1594768200 141","1594768500 139","1594768800 139","1594769100 139","1594769400 139","1594769700 139","1594770000 138","1594770300 138","1594770600 141","1594770900 139","1594771200 139","1594771500 139","1594771800 141","1594772100 140","1594772400 140","1594772700 140","1594773000 141","1594773300 139","1594773600 142","1594773900 140","1594774200 138","1594774500 138","1594774800 139","1594775100 142","1594775400 139","1594775700 142","1594776000 140","1594776300 142","1594776600 138","1594776900 139","1594777200 138","1594777500 138","1594777800 142","1594778100 136","1594778400 140","1594778700 137","1594779000 139","1594779300 138","1594779600 141","1594779900 138","1594780200 138","1594780500 138","1594780800 140","1594781100 140","1594781400 136","1594781700 139","1594782000 139","1594782300 141","1594782600 141","1594782900 140","1594783200 141","1594783500 140","1594783800 139","1594784100 140","1594784400 138","1594784700 140","1594785000 139","1594785300 138","1594785600 139","1594785900 140","1594786200 141","1594786500 138","1594786800 139","1594787100 139","1594787400 141","1594787700 139","1594788000 138","1594788300 139","1594788600 138","1594788900 138","1594789200 140","1594789500 139","1594789800 138","1594790100 141","1594790400 137","1594790700 142","1594791000 139","1594791300 138","1594791600 140","1594791900 139","1594792200 139","1594792500 140","1594792800 138","1594793100 139","1594793400 137","1594793700 139","1594794000 139","1594794300 138","1594794600 139","1594794900 138","1594795200 139","1594795500 140","1594795800 141","1594796100 141","1594796400 139","1594796700 138","1594797000 136","1594797300 141","1594797600 139","1594797900 111","1594798200 139","1594798500 141","1594798800 139","1594799100 138","1594799400 141","1594799700 138","1594800000 141","1594800300 138","1594800600 142","1594800900 141","1594801200 133","1594801500 138","1594801800 139","1594802100 140","1594802400 140","1594802700 137","1594803000 141","1594803300 137","1594803600 141","1594803900 141","1594804200 139","1594804500 140","1594804800 138","1594805100 140","1594805400 138","1594805700 138","1594806000 136","1594806300 140","1594806600 141","1594806900 139","1594807200 138","1594807500 137","1594807800 142","1594808100 141","1594808400 136","1594808700 142","1594809000 140","1594809300 140","1594809600 139","1594809900 137","1594810200 138","1594810500 138","1594810800 136","1594811100 139","1594811400 137","1594811700 139","1594812000 138","1594812300 137","1594812600 139","1594812900 137","1594813200 140","1594813500 140","1594813800 140","1594814100 140","1594814400 140","1594814700 138","1594815000 139","1594815300 139","1594815600 139","1594815900 139","1594816200 139","1594816500 141","1594816800 140","1594817100 136","1594817400 138","1594817700 139","1594818000 138","1594818300 139","1594818600 142","1594818900 139","1594819200 139","1594819500 139","1594819800 138","1594820100 138","1594820400 138","1594820700 138","1594821000 140","1594821300 137","1594821600 139","1594821900 139","1594822200 141","1594822500 137","1594822800 137","1594823100 137","1594823400 137","1594823700 140","1594824000 137","1594824300 138","1594824600 139","1594824900 138","1594825200 135","1594825500 140","1594825800 138","1594826100 139","1594826400 138","1594826700 137","1594827000 140","1594827300 140","1594827600 139","1594827900 140","1594828200 139","1594828500 134","1594828800 135","1594829100 140","1594829400 140","1594829700 139","1594830000 140","1594830300 140","1594830600 137","1594830900 138","1594831200 139","1594831500 140","1594831800 136","1594832100 137","1594832400 139","1594832700 139","1594833000 139","1594833300 141","1594833600 138","1594833900 141","1594834200 141","1594834500 136","1594834800 139","1594835100 140","1594835400 139","1594835700 135","1594836000 14","1594836300 13","1594836600 13","1594836900 13","1594837200 13","1594837500 13","1594837800 14","1594838100 15","1594838400 13","1594838700 13","1594839000 14","1594839300 13","1594839600 14","1594839900 13","1594840200 13","1594840500 13","1594840800 13","1594841100 13","1594841400 13","1594841700 13","1594842000 138","1594842300 138","1594842600 140","1594842900 137","1594843200 139","1594843500 137","1594843800 140","1594844100 139","1594844400 138","1594844700 141","1594845000 140","1594845300 139","1594845600 141","1594845900 141","1594846200 135","1594846500 139","1594846800 137","1594847100 139","1594847400 139","1594847700 138","1594848000 140","1594848300 140","1594848600 139","1594848900 142","1594849200 140","1594849500 140","1594849800 137","1594850100 139","1594850400 136","1594850700 138","1594851000 138","1594851300 139","1594851600 137","1594851900 141","1594852200 142","1594852500 140","1594852800 140","1594853100 139","1594853400 141","1594853700 138","1594854000 138","1594854300 140","1594854600 138","1594854900 139","1594855200 140","1594855500 138","1594855800 141","1594856100 137","1594856400 139","1594856700 139","1594857000 138","1594857300 142","1594857600 142","1594857900 140","1594858200 138","1594858500 142","1594858800 138","1594859100 137","1594859400 136","1594859700 142","1594860000 140","1594860300 139","1594860600 43","1594860900 42","1594861200 42","1594861500 137","1594861800 139","1594862100 140","1594862400 140","1594862700 138","1594863000 138","1594863300 138","1594863600 138","1594863900 140","1594864200 139","1594864500 138","1594864800 138","1594865100 137","1594865400 138","1594865700 140","1594866000 138","1594866300 138","1594866600 142","1594866900 140","1594867200 136","1594867500 138","1594867800 138","1594868100 138","1594868400 141","1594868700 137","1594869000 137","1594869300 139","1594869600 139","1594869900 140","1594870200 138","1594870500 137","1594870800 140","1594871100 137","1594871400 140","1594871700 140","1594872000 140","1594872300 140","1594872600 136","1594872900 140","1594873200 140","1594873500 140","1594873800 136","1594874100 139","1594874400 140","1594874700 139","1594875000 140","1594875300 140","1594875600 140","1594875900 139","1594876200 140","1594876500 139","1594876800 141","1594877100 140","1594877400 142","1594877700 139","1594878000 139","1594878300 140","1594878600 141","1594878900 138","1594879200 139","1594879500 139","1594879800 141","1594880100 139","1594880400 137","1594880700 138","1594881000 140","1594881300 137","1594881600 139","1594881900 140","1594882200 140","1594882500 140","1594882800 134","1594883100 139","1594883400 140","1594883700 140","1594884000 139","1594884300 140","1594884600 138","1594884900 139","1594885200 138","1594885500 140","1594885800 139","1594886100 138","1594886400 141","1594886700 138","1594887000 141","1594887300 139","1594887600 139","1594887900 140","1594888200 138","1594888500 136","1594888800 140","1594889100 138","1594889400 140","1594889700 140","1594890000 139","1594890300 140","1594890600 137","1594890900 142","1594891200 136","1594891500 136","1594891800 140","1594892100 139","1594892400 142","1594892700 139","1594893000 138","1594893300 141","1594893600 140","1594893900 139","1594894200 139","1594894500 139","1594894800 140","1594895100 139","1594895400 139","1594895700 140","1594896000 139","1594896300 139","1594896600 139","1594896900 142","1594897200 142","1594897500 140","1594897800 137","1594898100 138","1594898400 137","1594898700 141","1594899000 139","1594899300 138","1594899600 140","1594899900 142","1594900200 139","1594900500 139","1594900800 139","1594901100 139","1594901400 141","1594901700 140","1594902000 140","1594902300 139","1594902600 138","1594902900 141","1594903200 141","1594903500 138","1594903800 138","1594904100 138","1594904400 139","1594904700 139","1594905000 137","1594905300 137","1594905600 136","1594905900 136","1594906200 139","1594906500 141","1594906800 140","1594907100 141","1594907400 137","1594907700 140","1594908000 140","1594908300 141","1594908600 142","1594908900 141","1594909200 137","1594909500 138","1594909800 137","1594910100 140","1594910400 138","1594910700 138","1594911000 140","1594911300 140","1594911600 139","1594911900 136","1594912200 136","1594912500 141","1594912800 137","1594913100 142","1594913400 139","1594913700 140","1594914000 141","1594914300 137","1594914600 138","1594914900 139","1594915200 141","1594915500 139","1594915800 138","1594916100 140","1594916400 136","1594916700 140","1594917000 136","1594917300 138","1594917600 138","1594917900 138","1594918200 133","1594918500 138","1594918800 138","1594919100 136","1594919400 141","1594919700 139","1594920000 141","1594920300 139","1594920600 137","1594920900 137","1594921200 138","1594921500 139","1594921800 139","1594922100 138","1594922400 138","1594922700 138","1594923000 142","1594923300 135","1594923600 138","1594923900 141","1594924200 139","1594924500 136","1594924800 139","1594925100 139","1594925400 139","1594925700 139","1594926000 140","1594926300 139","1594926600 138","1594926900 138","1594927200 139","1594927500 136","1594927800 141","1594928100 136","1594928400 139","1594928700 140","1594929000 141","1594929300 140","1594929600 140","1594929900 138","1594930200 141","1594930500 138","1594930800 141","1594931100 141","1594931400 141","1594931700 137","1594932000 140","1594932300 138","1594932600 136","1594932900 141","1594933200 139","1594933500 139","1594933800 138","1594934100 141","1594934400 138","1594934700 138","1594935000 139","1594935300 140","1594935600 138","1594935900 136","1594936200 139","1594936500 139","1594936800 140","1594937100 139","1594937400 139","1594937700 137","1594938000 140","1594938300 139","1594938600 141","1594938900 138","1594939200 138","1594939500 140","1594939800 137","1594940100 141","1594940400 141","1594940700 137","1594941000 141","1594941300 141","1594941600 141","1594941900 141","1594942200 139","1594942500 140","1594942800 139","1594943100 139","1594943400 140","1594943700 139","1594944000 141","1594944300 139","1594944600 139","1594944900 141","1594945200 137","1594945500 137","1594945800 137","1594946100 141","1594946400 138","1594946700 141","1594947000 139","1594947300 139","1594947600 141","1594947900 139","1594948200 139","1594948500 140","1594948800 140","1594949100 142","1594949400 139","1594949700 139","1594950000 140","1594950300 142","1594950600 137","1594950900 141","1594951200 138","1594951500 142","1594951800 139","1594952100 139","1594952400 140","1594952700 137","1594953000 140","1594953300 139","1594953600 137","1594953900 141","1594954200 138","1594954500 140","1594954800 141","1594955100 139","1594955400 141","1594955700 139","1594956000 137","1594956300 142","1594956600 138","1594956900 141","1594957200 142","1594957500 139","1594957800 141","1594958100 141","1594958400 141","1594958700 139","1594959000 140","1594959300 140","1594959600 141","1594959900 139","1594960200 138","1594960500 140","1594960800 139","1594961100 139","1594961400 137","1594961700 139","1594962000 136","1594962300 139","1594962600 138","1594962900 140","1594963200 139","1594963500 139","1594963800 136","1594964100 138","1594964400 141","1594964700 140","1594965000 139","1594965300 141","1594965600 137","1594965900 139","1594966200 139","1594966500 139","1594966800 136","1594967100 139","1594967400 140","1594967700 135","1594968000 140","1594968300 139","1594968600 140","1594968900 136","1594969200 141","1594969500 141","1594969800 138","1594970100 141","1594970400 138","1594970700 139","1594971000 140","1594971300 140","1594971600 136","1594971900 139","1594972200 141","1594972500 139","1594972800 138","1594973100 138","1594973400 138","1594973700 138","1594974000 140","1594974300 138","1594974600 140","1594974900 140","1594975200 139","1594975500 138","1594975800 140","1594976100 140","1594976400 141","1594976700 140","1594977000 140","1594977300 142","1594977600 41","1594977900 41","1594978200 139","1594978500 139","1594978800 138","1594979100 137","1594979400 139","1594979700 139","1594980000 139","1594980300 139","1594980600 138","1594980900 141","1594981200 139","1594981500 141","1594981800 139","1594982100 141","1594982400 136","1594982700 139","1594983000 139","1594983300 138","1594983600 142","1594983900 139","1594984200 140","1594984500 138","1594984800 137","1594985100 136","1594985400 142","1594985700 139","1594986000 138","1594986300 138","1594986600 139","1594986900 138","1594987200 139","1594987500 139","1594987800 139","1594988100 139","1594988400 137","1594988700 139","1594989000 136","1594989300 139","1594989600 140","1594989900 137","1594990200 138","1594990500 139","1594990800 138","1594991100 141","1594991400 137","1594991700 140","1594992000 141","1594992300 136","1594992600 136","1594992900 139","1594993200 138","1594993500 142","1594993800 141","1594994100 139","1594994400 137","1594994700 138","1594995000 138","1594995300 141","1594995600 138","1594995900 141","1594996200 138","1594996500 142","1594996800 141","1594997100 138","1594997400 139","1594997700 140","1594998000 137","1594998300 135","1594998600 136","1594998900 141","1594999200 140","1594999500 139","1594999800 139","1595000100 142","1595000400 139","1595000700 139","1595001000 140","1595001300 140","1595001600 141","1595001900 139","1595002200 139","1595002500 141","1595002800 140","1595003100 138","1595003400 136","1595003700 141","1595004000 140","1595004300 139","1595004600 139","1595004900 139","1595005200 139","1595005500 137","1595005800 137","1595006100 140","1595006400 142","1595006700 137","1595007000 138","1595007300 138","1595007600 141","1595007900 141","1595008200 138","1595008500 141","1595008800 140","1595009100 137","1595009400 137","1595009700 140","1595010000 140","1595010300 139","1595010600 138","1595010900 138","1595011200 141","1595011500 141","1595011800 139","1595012100 142","1595012400 137","1595012700 139","1595013000 138","1595013300 142","1595013600 135","1595013900 139","1595014200 137","1595014500 140","1595014800 139","1595015100 140","1595015400 140","1595015700 140","1595016000 139","1595016300 138","1595016600 141","1595016900 137","1595017200 141","1595017500 139","1595017800 140","1595018100 140","1595018400 139","1595018700 140","1595019000 138","1595019300 141","1595019600 137","1595019900 138","1595020200 140","1595020500 141","1595020800 142","1595021100 138","1595021400 140","1595021700 138","1595022000 140","1595022300 136","1595022600 137","1595022900 135","1595023200 139","1595023500 140","1595023800 137","1595024100 139","1595024400 136","1595024700 140","1595025000 140","1595025300 141","1595025600 142","1595025900 142","1595026200 137","1595026500 139","1595026800 139","1595027100 137","1595027400 140","1595027700 138","1595028000 136","1595028300 138","1595028600 138","1595028900 142","1595029200 138","1595029500 137","1595029800 140","1595030100 139","1595030400 140","1595030700 140","1595031000 138","1595031300 142","1595031600 141","1595031900 139","1595032200 139","1595032500 138","1595032800 140","1595033100 136","1595033400 140","1595033700 140","1595034000 140","1595034300 140","1595034600 140","1595034900 139","1595035200 140","1595035500 140","1595035800 139","1595036100 138","1595036400 138","1595036700 139","1595037000 137","1595037300 139","1595037600 141","1595037900 136","1595038200 139","1595038500 139","1595038800 140","1595039100 137","1595039400 136","1595039700 140","1595040000 138","1595040300 139","1595040600 141","1595040900 141","1595041200 138","1595041500 137","1595041800 141","1595042100 140","1595042400 139","1595042700 136","1595043000 141","1595043300 141","1595043600 140","1595043900 136","1595044200 138","1595044500 139","1595044800 139","1595045100 141","1595045400 140","1595045700 140","1595046000 137","1595046300 139","1595046600 141","1595046900 137","1595047200 137","1595047500 137","1595047800 137","1595048100 137","1595048400 142","1595048700 139","1595049000 140","1595049300 139","1595049600 139","1595049900 140","1595050200 139","1595050500 140","1595050800 140","1595051100 138","1595051400 141","1595051700 138","1595052000 141","1595052300 140","1595052600 133","1595052900 136","1595053200 138","1595053500 140","1595053800 141","1595054100 139","1595054400 135","1595054700 141","1595055000 140","1595055300 141","1595055600 140","1595055900 142","1595056200 137","1595056500 141","1595056800 138","1595057100 138","1595057400 142","1595057700 138","1595058000 139","1595058300 136","1595058600 138","1595058900 139","1595059200 139","1595059500 140","1595059800 137","1595060100 138","1595060400 140","1595060700 141","1595061000 138","1595061300 140","1595061600 138","1595061900 136","1595062200 141","1595062500 140","1595062800 140","1595063100 139","1595063400 138","1595063700 140","1595064000 136","1595064300 136","1595064600 139","1595064900 138","1595065200 139","1595065500 135","1595065800 139","1595066100 138","1595066400 140","1595066700 139","1595067000 140","1595067300 140","1595067600 140","1595067900 140","1595068200 142","1595068500 137","1595068800 138","1595069100 137","1595069400 138","1595069700 138","1595070000 138","1595070300 138","1595070600 139","1595070900 139","1595071200 142","1595071500 139","1595071800 141","1595072100 137","1595072400 136","1595072700 138","1595073000 141","1595073300 140","1595073600 138","1595073900 139","1595074200 137","1595074500 139","1595074800 139","1595075100 139","1595075400 138","1595075700 140","1595076000 139","1595076300 139","1595076600 138","1595076900 141","1595077200 137","1595077500 139","1595077800 138","1595078100 136","1595078400 139","1595078700 138","1595079000 137","1595079300 138","1595079600 140","1595079900 140","1595080200 142","1595080500 141","1595080800 138","1595081100 136","1595081400 141","1595081700 139","1595082000 141","1595082300 140","1595082600 140","1595082900 139","1595083200 139","1595083500 139","1595083800 138","1595084100 138","1595084400 139","1595084700 138","1595085000 137","1595085300 138","1595085600 137","1595085900 136","1595086200 140","1595086500 137","1595086800 139","1595087100 140","1595087400 138","1595087700 138","1595088000 136","1595088300 140","1595088600 138","1595088900 140","1595089200 140","1595089500 141","1595089800 139","1595090100 138","1595090400 138","1595090700 137","1595091000 140","1595091300 141","1595091600 137","1595091900 141","1595092200 0","1595092500 0","1595092800 0","1595093100 0","1595093400 0","1595093700 138","1595094000 136","1595094300 139","1595094600 139","1595094900 138","1595095200 139","1595095500 139","1595095800 139","1595096100 139","1595096400 139","1595096700 139","1595097000 139","1595097300 139","1595097600 138","1595097900 139","1595098200 139","1595098500 142","1595098800 140","1595099100 140","1595099400 138","1595099700 139","1595100000 139","1595100300 137","1595100600 140","1595100900 138","1595101200 139","1595101500 141","1595101800 139","1595102100 141","1595102400 137","1595102700 138","1595103000 137","1595103300 139","1595103600 140","1595103900 139","1595104200 141","1595104500 141","1595104800 137","1595105100 141","1595105400 138","1595105700 138","1595106000 140","1595106300 137","1595106600 137","1595106900 139","1595107200 140","1595107500 140","1595107800 138","1595108100 139","1595108400 140","1595108700 137","1595109000 139","1595109300 139","1595109600 139","1595109900 139","1595110200 139","1595110500 139","1595110800 138","1595111100 141","1595111400 139","1595111700 139","1595112000 138","1595112300 140","1595112600 139","1595112900 139","1595113200 139","1595113500 138","1595113800 140","1595114100 139","1595114400 139","1595114700 140","1595115000 138","1595115300 141","1595115600 141","1595115900 140","1595116200 141","1595116500 138","1595116800 137","1595117100 138","1595117400 138","1595117700 138","1595118000 139","1595118300 138","1595118600 139","1595118900 140","1595119200 138","1595119500 141","1595119800 140","1595120100 137","1595120400 142","1595120700 138","1595121000 142","1595121300 140","1595121600 140","1595121900 139","1595122200 141","1595122500 141","1595122800 140","1595123100 139","1595123400 138","1595123700 139","1595124000 139","1595124300 138","1595124600 140","1595124900 139","1595125200 139","1595125500 139","1595125800 138","1595126100 139","1595126400 138","1595126700 140","1595127000 139","1595127300 139","1595127600 140","1595127900 137","1595128200 140","1595128500 139","1595128800 139","1595129100 141","1595129400 137","1595129700 140","1595130000 136","1595130300 139","1595130600 138","1595130900 141","1595131200 139","1595131500 138","1595131800 138","1595132100 139","1595132400 141","1595132700 138","1595133000 139","1595133300 140","1595133600 140","1595133900 138","1595134200 139","1595134500 141","1595134800 136","1595135100 139","1595135400 140","1595135700 140","1595136000 139","1595136300 139","1595136600 136","1595136900 139","1595137200 141","1595137500 139","1595137800 137","1595138100 137","1595138400 139","1595138700 141","1595139000 140","1595139300 138","1595139600 139","1595139900 141","1595140200 141","1595140500 139","1595140800 138","1595141100 141","1595141400 140","1595141700 140","1595142000 140","1595142300 139","1595142600 138","1595142900 139","1595143200 140","1595143500 136","1595143800 139","1595144100 141","1595144400 138","1595144700 139","1595145000 139","1595145300 139","1595145600 139","1595145900 138","1595146200 136","1595146500 140","1595146800 139","1595147100 139","1595147400 139","1595147700 139","1595148000 139","1595148300 138","1595148600 140","1595148900 139","1595149200 141","1595149500 139","1595149800 137","1595150100 140","1595150400 139","1595150700 141","1595151000 138","1595151300 139","1595151600 139","1595151900 139","1595152200 139","1595152500 139","1595152800 139","1595153100 139","1595153400 139","1595153700 139","1595154000 140","1595154300 136","1595154600 139","1595154900 141","1595155200 139","1595155500 140","1595155800 138","1595156100 135","1595156400 137","1595156700 139","1595157000 138","1595157300 138","1595157600 141","1595157900 139","1595158200 139","1595158500 139","1595158800 139","1595159100 138","1595159400 138","1595159700 140","1595160000 138","1595160300 140","1595160600 139","1595160900 140","1595161200 142","1595161500 140","1595161800 138","1595162100 137","1595162400 141","1595162700 140","1595163000 141","1595163300 138","1595163600 140","1595163900 139","1595164200 139","1595164500 139","1595164800 139","1595165100 139","1595165400 139","1595165700 142","1595166000 139","1595166300 139","1595166600 141","1595166900 139","1595167200 137","1595167500 140","1595167800 141","1595168100 138","1595168400 138","1595168700 138","1595169000 141","1595169300 136","1595169600 141","1595169900 139","1595170200 139","1595170500 140","1595170800 138","1595171100 138","1595171400 138","1595171700 140","1595172000 139","1595172300 139","1595172600 140","1595172900 141","1595173200 140","1595173500 138","1595173800 138","1595174100 140","1595174400 139","1595174700 141","1595175000 135","1595175300 140","1595175600 140","1595175900 141","1595176200 138","1595176500 137","1595176800 141","1595177100 141","1595177400 141","1595177700 140","1595178000 140","1595178300 139","1595178600 137","1595178900 141","1595179200 139","1595179500 139","1595179800 138","1595180100 141","1595180400 140","1595180700 140","1595181000 139","1595181300 141","1595181600 140","1595181900 139","1595182200 139","1595182500 141","1595182800 139","1595183100 134","1595183400 139","1595183700 138","1595184000 139","1595184300 139","1595184600 139","1595184900 139","1595185200 140","1595185500 139","1595185800 141","1595186100 138","1595186400 140","1595186700 136","1595187000 139","1595187300 140","1595187600 140","1595187900 139","1595188200 138","1595188500 139","1595188800 140","1595189100 139","1595189400 140","1595189700 138","1595190000 140","1595190300 138","1595190600 139","1595190900 139","1595191200 138","1595191500 141","1595191800 140","1595192100 139","1595192400 141","1595192700 139","1595193000 139","1595193300 139","1595193600 139","1595193900 141","1595194200 138","1595194500 136","1595194800 139","1595195100 140","1595195400 140","1595195700 137","1595196000 139","1595196300 140","1595196600 137","1595196900 140","1595197200 139","1595197500 137","1595197800 138","1595198100 140","1595198400 139","1595198700 137","1595199000 138","1595199300 140","1595199600 140","1595199900 138","1595200200 140","1595200500 138","1595200800 140","1595201100 140","1595201400 140","1595201700 140","1595202000 139","1595202300 137","1595202600 138","1595202900 139","1595203200 140","1595203500 136","1595203800 138","1595204100 136","1595204400 139","1595204700 137","1595205000 140","1595205300 139","1595205600 139","1595205900 138","1595206200 139","1595206500 142","1595206800 137","1595207100 138","1595207400 139","1595207700 140","1595208000 138","1595208300 141","1595208600 140","1595208900 140","1595209200 137","1595209500 138","1595209800 140","1595210100 139","1595210400 138","1595210700 139","1595211000 140","1595211300 139","1595211600 139","1595211900 138","1595212200 140","1595212500 141","1595212800 136","1595213100 140","1595213400 138","1595213700 138","1595214000 138","1595214300 141","1595214600 141","1595214900 141","1595215200 139","1595215500 140","1595215800 140","1595216100 140","1595216400 140","1595216700 139","1595217000 136","1595217300 136","1595217600 139","1595217900 139","1595218200 139","1595218500 138","1595218800 141","1595219100 140","1595219400 139","1595219700 139","1595220000 139","1595220300 139","1595220600 139","1595220900 141","1595221200 141","1595221500 138","1595221800 138","1595222100 141","1595222400 141","1595222700 141","1595223000 138","1595223300 140","1595223600 138","1595223900 139","1595224200 139","1595224500 139","1595224800 135","1595225100 137","1595225400 140","1595225700 140","1595226000 139","1595226300 138","1595226600 140","1595226900 140","1595227200 137","1595227500 138","1595227800 138","1595228100 139","1595228400 139","1595228700 139","1595229000 139","1595229300 140","1595229600 138","1595229900 139","1595230200 138","1595230500 139","1595230800 140","1595231100 138","1595231400 138","1595231700 140","1595232000 141","1595232300 141","1595232600 137","1595232900 140","1595233200 139","1595233500 139","1595233800 139","1595234100 138","1595234400 138","1595234700 139","1595235000 138","1595235300 139","1595235600 137","1595235900 137","1595236200 139","1595236500 139","1595236800 139","1595237100 138","1595237400 139","1595237700 139","1595238000 140","1595238300 140","1595238600 140","1595238900 139","1595239200 137","1595239500 141","1595239800 139","1595240100 140","1595240400 136","1595240700 138","1595241000 138","1595241300 138","1595241600 139","1595241900 139","1595242200 139","1595242500 136","1595242800 140","1595243100 137","1595243400 141","1595243700 136","1595244000 139","1595244300 139","1595244600 140","1595244900 138","1595245200 139","1595245500 138","1595245800 139","1595246100 137","1595246400 140","1595246700 138","1595247000 141","1595247300 141","1595247600 138","1595247900 140","1595248200 140","1595248500 137","1595248800 140","1595249100 142","1595249400 141","1595249700 140","1595250000 137","1595250300 137","1595250600 139","1595250900 140","1595251200 139","1595251500 136","1595251800 136","1595252100 138","1595252400 141","1595252700 139","1595253000 139","1595253300 136","1595253600 137","1595253900 139","1595254200 136","1595254500 141","1595254800 139","1595255100 141","1595255400 139","1595255700 139","1595256000 139","1595256300 141","1595256600 136","1595256900 138","1595257200 138","1595257500 136","1595257800 140","1595258100 137","1595258400 140","1595258700 141","1595259000 141","1595259300 137","1595259600 141","1595259900 137","1595260200 139","1595260500 140","1595260800 140","1595261100 138","1595261400 141","1595261700 140","1595262000 139","1595262300 139","1595262600 140","1595262900 141","1595263200 139","1595263500 140","1595263800 141","1595264100 138","1595264400 140","1595264700 139","1595265000 140","1595265300 141","1595265600 140","1595265900 137","1595266200 139","1595266500 140","1595266800 137","1595267100 139","1595267400 138","1595267700 138","1595268000 138","1595268300 140","1595268600 140","1595268900 139","1595269200 139","1595269500 141","1595269800 139","1595270100 141","1595270400 138","1595270700 139","1595271000 137","1595271300 137","1595271600 137","1595271900 140","1595272200 139","1595272500 138","1595272800 137","1595273100 138","1595273400 139","1595273700 139","1595274000 139","1595274300 136","1595274600 138","1595274900 138","1595275200 138","1595275500 138","1595275800 139","1595276100 140","1595276400 139","1595276700 138","1595277000 136","1595277300 140","1595277600 138","1595277900 139","1595278200 138","1595278500 138","1595278800 139","1595279100 141","1595279400 141","1595279700 137","1595280000 139","1595280300 139","1595280600 139","1595280900 141","1595281200 137","1595281500 139","1595281800 140","1595282100 138","1595282400 139","1595282700 141","1595283000 140","1595283300 139","1595283600 142","1595283900 137","1595284200 138","1595284500 141","1595284800 138","1595285100 141","1595285400 139","1595285700 140","1595286000 141","1595286300 139","1595286600 139","1595286900 136","1595287200 140","1595287500 139","1595287800 138","1595288100 137","1595288400 40","1595288700 137","1595289000 139","1595289300 138","1595289600 138","1595289900 141","1595290200 137","1595290500 139","1595290800 139","1595291100 138","1595291400 140","1595291700 136","1595292000 138","1595292300 138","1595292600 139","1595292900 140","1595293200 140","1595293500 42","1595293800 138","1595294100 139","1595294400 139","1595294700 139","1595295000 46","1595295300 140","1595295600 138","1595295900 138","1595296200 139","1595296500 140","1595296800 139","1595297100 139","1595297400 139","1595297700 139","1595298000 139","1595298300 139","1595298600 139","1595298900 139","1595299200 139","1595299500 139","1595299800 139","1595300100 141","1595300400 140","1595300700 137","1595301000 140","1595301300 141","1595301600 138","1595301900 139","1595302200 139","1595302500 139","1595302800 136","1595303100 140","1595303400 141","1595303700 139","1595304000 139","1595304300 140","1595304600 140","1595304900 136","1595305200 138","1595305500 139","1595305800 136","1595306100 138","1595306400 139","1595306700 141","1595307000 137","1595307300 139","1595307600 137","1595307900 140","1595308200 138","1595308500 135","1595308800 139","1595309100 136","1595309400 138","1595309700 139","1595310000 139","1595310300 136","1595310600 136","1595310900 140","1595311200 137","1595311500 139","1595311800 140","1595312100 140","1595312400 141","1595312700 140","1595313000 138","1595313300 137","1595313600 139","1595313900 140","1595314200 139","1595314500 142","1595314800 141","1595315100 139","1595315400 141","1595315700 136","1595316000 139","1595316300 139","1595316600 139","1595316900 141","1595317200 140","1595317500 138","1595317800 136","1595318100 138","1595318400 138","1595318700 140","1595319000 139","1595319300 138","1595319600 140","1595319900 141","1595320200 136","1595320500 136","1595320800 140","1595321100 136","1595321400 141","1595321700 136","1595322000 141","1595322300 141","1595322600 141","1595322900 141","1595323200 141","1595323500 139","1595323800 139","1595324100 139","1595324400 40","1595324700 136","1595325000 138","1595325300 138","1595325600 140","1595325900 138","1595326200 138","1595326500 37","1595326800 141","1595327100 141","1595327400 137","1595327700 138","1595328000 138","1595328300 138","1595328600 142","1595328900 139","1595329200 140","1595329500 141","1595329800 139","1595330100 139","1595330400 139","1595330700 140","1595331000 140","1595331300 139","1595331600 139","1595331900 139","1595332200 139","1595332500 140","1595332800 141","1595333100 138","1595333400 140","1595333700 141","1595334000 142","1595334300 140","1595334600 139","1595334900 138","1595335200 141","1595335500 138","1595335800 141","1595336100 139","1595336400 141","1595336700 140","1595337000 137","1595337300 139","1595337600 139","1595337900 139","1595338200 137","1595338500 140","1595338800 139","1595339100 14","1595339400 138","1595339700 139","1595340000 139","1595340300 141","1595340600 141","1595340900 141","1595341200 138","1595341500 141","1595341800 139","1595342100 139","1595342400 137","1595342700 139","1595343000 138","1595343300 139","1595343600 140","1595343900 141","1595344200 138","1595344500 138","1595344800 138","1595345100 141","1595345400 140","1595345700 139","1595346000 139","1595346300 140","1595346600 139","1595346900 140","1595347200 138","1595347500 43","1595347800 141","1595348100 141","1595348400 139","1595348700 139","1595349000 139","1595349300 139","1595349600 141","1595349900 141","1595350200 140","1595350500 141","1595350800 141","1595351100 141","1595351400 141","1595351700 141","1595352000 139","1595352300 140","1595352600 135","1595352900 135","1595353200 139","1595353500 141","1595353800 140","1595354100 138","1595354400 138","1595354700 136","1595355000 140","1595355300 141","1595355600 138","1595355900 140","1595356200 139","1595356500 137","1595356800 141","1595357100 140","1595357400 139","1595357700 139","1595358000 138","1595358300 137","1595358600 139","1595358900 139","1595359200 137","1595359500 139","1595359800 139","1595360100 139","1595360400 138","1595360700 138","1595361000 139","1595361300 136","1595361600 139","1595361900 138","1595362200 142","1595362500 139","1595362800 139","1595363100 138","1595363400 139","1595363700 138","1595364000 139","1595364300 138","1595364600 138","1595364900 139","1595365200 140","1595365500 140","1595365800 139","1595366100 139","1595366400 139","1595366700 138","1595367000 139","1595367300 137","1595367600 141","1595367900 138","1595368200 138","1595368500 138","1595368800 138","1595369100 136","1595369400 139","1595369700 139","1595370000 137","1595370300 138","1595370600 139","1595370900 139","1595371200 138","1595371500 139","1595371800 140","1595372100 140","1595372400 141","1595372700 139","1595373000 141","1595373300 139","1595373600 138","1595373900 138","1595374200 140","1595374500 137","1595374800 140","1595375100 136","1595375400 140","1595375700 141","1595376000 138","1595376300 140","1595376600 139","1595376900 138","1595377200 140","1595377500 139","1595377800 139","1595378100 139","1595378400 138","1595378700 141","1595379000 137","1595379300 137","1595379600 137","1595379900 139","1595380200 141","1595380500 141","1595380800 137","1595381100 140","1595381400 138","1595381700 139","1595382000 140","1595382300 140","1595382600 138","1595382900 141","1595383200 137","1595383500 139","1595383800 138","1595384100 138","1595384400 139","1595384700 137","1595385000 141","1595385300 136","1595385600 141","1595385900 141","1595386200 138","1595386500 140","1595386800 141","1595387100 137","1595387400 139","1595387700 136","1595388000 136","1595388300 139","1595388600 139","1595388900 136","1595389200 140","1595389500 140","1595389800 142","1595390100 137","1595390400 139","1595390700 141","1595391000 140","1595391300 137","1595391600 139","1595391900 139","1595392200 136","1595392500 139","1595392800 138","1595393100 139","1595393400 140","1595393700 140","1595394000 138","1595394300 139","1595394600 139","1595394900 138","1595395200 140","1595395500 139","1595395800 139","1595396100 140","1595396400 138","1595396700 139","1595397000 140","1595397300 138","1595397600 140","1595397900 138","1595398200 138","1595398500 138","1595398800 141","1595399100 139","1595399400 139","1595399700 140","1595400000 136","1595400300 139","1595400600 141","1595400900 138","1595401200 141","1595401500 141","1595401800 138","1595402100 137","1595402400 141","1595402700 139","1595403000 141","1595403300 139","1595403600 138","1595403900 141","1595404200 139","1595404500 141","1595404800 139","1595405100 139","1595405400 139","1595405700 139","1595406000 138","1595406300 139","1595406600 141","1595406900 139","1595407200 141","1595407500 136","1595407800 137","1595408100 140","1595408400 139","1595408700 138","1595409000 139","1595409300 138","1595409600 138","1595409900 141","1595410200 140","1595410500 141","1595410800 138","1595411100 139","1595411400 140","1595411700 140","1595412000 139","1595412300 139","1595412600 140","1595412900 136","1595413200 138","1595413500 141","1595413800 139","1595414100 139","1595414400 139","1595414700 139","1595415000 139","1595415300 139","1595415600 139","1595415900 140","1595416200 138","1595416500 139","1595416800 139","1595417100 139","1595417400 139","1595417700 137","1595418000 140","1595418300 138","1595418600 139","1595418900 138","1595419200 138","1595419500 139","1595419800 138","1595420100 140","1595420400 140","1595420700 141","1595421000 138","1595421300 139","1595421600 139","1595421900 141","1595422200 139","1595422500 140","1595422800 138","1595423100 138","1595423400 138","1595423700 136","1595424000 138","1595424300 140","1595424600 138","1595424900 138","1595425200 139","1595425500 140","1595425800 139","1595426100 141","1595426400 136","1595426700 138","1595427000 137","1595427300 139","1595427600 140","1595427900 139","1595428200 140","1595428500 139","1595428800 140","1595429100 139","1595429400 138","1595429700 136","1595430000 142","1595430300 138","1595430600 136","1595430900 138","1595431200 138","1595431500 140","1595431800 138","1595432100 138","1595432400 139","1595432700 139","1595433000 138","1595433300 137","1595433600 139","1595433900 139","1595434200 137","1595434500 137","1595434800 140","1595435100 139","1595435400 138","1595435700 138","1595436000 139","1595436300 138","1595436600 141","1595436900 138","1595437200 138","1595437500 138","1595437800 133","1595438100 139","1595438400 137","1595438700 138","1595439000 139","1595439300 140","1595439600 138","1595439900 138","1595440200 138","1595440500 138","1595440800 139","1595441100 140","1595441400 140","1595441700 140","1595442000 141","1595442300 138","1595442600 140","1595442900 136","1595443200 141","1595443500 138","1595443800 138","1595444100 138","1595444400 139","1595444700 137","1595445000 140","1595445300 139","1595445600 139","1595445900 138","1595446200 140","1595446500 139","1595446800 139","1595447100 42","1595447400 141","1595447700 140","1595448000 139","1595448300 138","1595448600 136","1595448900 140","1595449200 140","1595449500 138","1595449800 141","1595450100 136","1595450400 139","1595450700 138","1595451000 139","1595451300 139","1595451600 141","1595451900 141","1595452200 138","1595452500 140","1595452800 139","1595453100 138","1595453400 138","1595453700 139","1595454000 140","1595454300 141","1595454600 137","1595454900 138","1595455200 140","1595455500 138","1595455800 140","1595456100 138","1595456400 141","1595456700 138","1595457000 140","1595457300 141","1595457600 138","1595457900 139","1595458200 137","1595458500 140","1595458800 139","1595459100 138","1595459400 141","1595459700 137","1595460000 139","1595460300 137","1595460600 137","1595460900 139","1595461200 141","1595461500 139","1595461800 139","1595462100 138","1595462400 139","1595462700 138","1595463000 140","1595463300 140","1595463600 138","1595463900 138","1595464200 138","1595464500 140","1595464800 139","1595465100 138","1595465400 139","1595465700 139","1595466000 138","1595466300 139","1595466600 140","1595466900 138","1595467200 141","1595467500 139","1595467800 139","1595468100 140","1595468400 139","1595468700 137","1595469000 141","1595469300 139","1595469600 141","1595469900 139","1595470200 141","1595470500 140","1595470800 139","1595471100 141","1595471400 138","1595471700 136","1595472000 140","1595472300 140","1595472600 137","1595472900 140","1595473200 141","1595473500 140","1595473800 137","1595474100 139","1595474400 139","1595474700 139","1595475000 141","1595475300 140","1595475600 139","1595475900 139","1595476200 139","1595476500 139","1595476800 141","1595477100 139","1595477400 141","1595477700 140","1595478000 138","1595478300 139","1595478600 139","1595478900 138","1595479200 139","1595479500 139","1595479800 138","1595480100 137","1595480400 139","1595480700 139","1595481000 139","1595481300 139","1595481600 141","1595481900 138","1595482200 140","1595482500 139","1595482800 139","1595483100 139","1595483400 137","1595483700 139","1595484000 139","1595484300 139","1595484600 138","1595484900 140","1595485200 136","1595485500 139","1595485800 139","1595486100 141","1595486400 140","1595486700 137","1595487000 141","1595487300 137","1595487600 141","1595487900 138","1595488200 138","1595488500 138","1595488800 141","1595489100 137","1595489400 138","1595489700 138","1595490000 141","1595490300 139","1595490600 138","1595490900 141","1595491200 141","1595491500 139","1595491800 138","1595492100 139","1595492400 141","1595492700 140","1595493000 140","1595493300 139","1595493600 140","1595493900 139","1595494200 138","1595494500 138","1595494800 139","1595495100 139","1595495400 139","1595495700 139","1595496000 139","1595496300 140","1595496600 136","1595496900 140","1595497200 139","1595497500 140","1595497800 138","1595498100 139","1595498400 139","1595498700 140","1595499000 136","1595499300 138","1595499600 139","1595499900 139","1595500200 137","1595500500 140","1595500800 139","1595501100 139","1595501400 138","1595501700 138","1595502000 141","1595502300 139","1595502600 139","1595502900 140","1595503200 141","1595503500 140","1595503800 139","1595504100 139","1595504400 139","1595504700 138","1595505000 138","1595505300 137","1595505600 139","1595505900 140","1595506200 139","1595506500 139","1595506800 139","1595507100 139","1595507400 138","1595507700 140","1595508000 141","1595508300 140","1595508600 138","1595508900 140","1595509200 139","1595509500 139","1595509800 139","1595510100 140","1595510400 138","1595510700 138","1595511000 140","1595511300 138","1595511600 139","1595511900 139","1595512200 139","1595512500 138","1595512800 137","1595513100 138","1595513400 138","1595513700 138","1595514000 135","1595514300 138","1595514600 139","1595514900 141","1595515200 142","1595515500 138","1595515800 136","1595516100 138","1595516400 139","1595516700 138","1595517000 137","1595517300 137","1595517600 140","1595517900 139","1595518200 138","1595518500 139","1595518800 141","1595519100 138","1595519400 138","1595519700 138","1595520000 139","1595520300 139","1595520600 137","1595520900 140","1595521200 136","1595521500 140","1595521800 138","1595522100 136","1595522400 140","1595522700 139","1595523000 139","1595523300 138","1595523600 139","1595523900 141","1595524200 137","1595524500 140","1595524800 138","1595525100 139","1595525400 137","1595525700 137","1595526000 139","1595526300 139","1595526600 138","1595526900 142","1595527200 138","1595527500 140","1595527800 136","1595528100 136","1595528400 138","1595528700 139","1595529000 137","1595529300 139","1595529600 139","1595529900 139","1595530200 140","1595530500 136","1595530800 138","1595531100 138","1595531400 138","1595531700 141","1595532000 136","1595532300 138","1595532600 137","1595532900 140","1595533200 139","1595533500 140","1595533800 141","1595534100 139","1595534400 137","1595534700 139","1595535000 141","1595535300 140","1595535600 138","1595535900 140","1595536200 140","1595536500 139","1595536800 139","1595537100 140","1595537400 136","1595537700 138","1595538000 137","1595538300 139","1595538600 136","1595538900 141","1595539200 138","1595539500 138","1595539800 139","1595540100 141","1595540400 139","1595540700 141","1595541000 139","1595541300 138","1595541600 141","1595541900 139","1595542200 139","1595542500 139","1595542800 140","1595543100 138","1595543400 141","1595543700 138","1595544000 136","1595544300 141","1595544600 138","1595544900 138","1595545200 140","1595545500 138","1595545800 142","1595546100 139","1595546400 138","1595546700 138","1595547000 139","1595547300 139","1595547600 138","1595547900 139","1595548200 139","1595548500 138","1595548800 137","1595549100 139","1595549400 139","1595549700 141","1595550000 140","1595550300 140","1595550600 140","1595550900 138","1595551200 138","1595551500 139","1595551800 139","1595552100 139","1595552400 139","1595552700 135","1595553000 138","1595553300 138","1595553600 138","1595553900 139","1595554200 140","1595554500 139","1595554800 139","1595555100 141","1595555400 139","1595555700 136","1595556000 142","1595556300 137","1595556600 137","1595556900 141","1595557200 138","1595557500 140","1595557800 139","1595558100 140","1595558400 139","1595558700 139","1595559000 139","1595559300 141","1595559600 141","1595559900 141","1595560200 141","1595560500 138","1595560800 137","1595561100 140","1595561400 138","1595561700 137","1595562000 137","1595562300 139","1595562600 140","1595562900 141","1595563200 138","1595563500 140","1595563800 137","1595564100 140","1595564400 136","1595564700 137","1595565000 138","1595565300 139","1595565600 139","1595565900 139","1595566200 140","1595566500 138","1595566800 141","1595567100 138","1595567400 137","1595567700 140","1595568000 141","1595568300 139","1595568600 140","1595568900 140","1595569200 139","1595569500 139","1595569800 136","1595570100 140","1595570400 140","1595570700 137","1595571000 141","1595571300 141","1595571600 142","1595571900 138","1595572200 141","1595572500 138","1595572800 138","1595573100 138","1595573400 139","1595573700 139","1595574000 138","1595574300 139","1595574600 138","1595574900 138","1595575200 138","1595575500 138","1595575800 138","1595576100 139","1595576400 139","1595576700 138","1595577000 138","1595577300 141","1595577600 141","1595577900 138","1595578200 140","1595578500 137","1595578800 139","1595579100 139","1595579400 140","1595579700 135","1595580000 139","1595580300 139","1595580600 139","1595580900 139","1595581200 137","1595581500 138","1595581800 142","1595582100 139","1595582400 138","1595582700 140","1595583000 141","1595583300 138","1595583600 141","1595583900 138","1595584200 141","1595584500 138","1595584800 140","1595585100 139","1595585400 137","1595585700 138","1595586000 137","1595586300 139","1595586600 140","1595586900 138","1595587200 140","1595587500 138","1595587800 139","1595588100 139","1595588400 136","1595588700 137","1595589000 138","1595589300 141","1595589600 134","1595589900 136","1595590200 141","1595590500 138","1595590800 138","1595591100 141","1595591400 137","1595591700 137","1595592000 139","1595592300 139","1595592600 139","1595592900 136","1595593200 139","1595593500 138","1595593800 136","1595594100 139","1595594400 139","1595594700 136","1595595000 139","1595595300 139","1595595600 136","1595595900 139","1595596200 139","1595596500 140","1595596800 140","1595597100 138","1595597400 139","1595597700 142","1595598000 139","1595598300 140","1595598600 137","1595598900 141","1595599200 137","1595599500 141","1595599800 141","1595600100 138","1595600400 141","1595600700 140","1595601000 142","1595601300 138","1595601600 142","1595601900 138","1595602200 139","1595602500 138","1595602800 137","1595603100 139","1595603400 139","1595603700 141","1595604000 139","1595604300 139","1595604600 137","1595604900 137","1595605200 138","1595605500 137","1595605800 137","1595606100 139","1595606400 140","1595606700 140","1595607000 140","1595607300 141","1595607600 141","1595607900 141","1595608200 140","1595608500 136","1595608800 138","1595609100 141","1595609400 137","1595609700 141","1595610000 137","1595610300 141","1595610600 140","1595610900 139","1595611200 141","1595611500 135","1595611800 135","1595612100 139","1595612400 138","1595612700 138","1595613000 137","1595613300 140","1595613600 140","1595613900 44","1595614200 140","1595614500 138","1595614800 139","1595615100 139","1595615400 138","1595615700 138","1595616000 141","1595616300 141","1595616600 140","1595616900 140","1595617200 136","1595617500 140","1595617800 139","1595618100 137","1595618400 139","1595618700 137","1595619000 138","1595619300 137","1595619600 138","1595619900 139","1595620200 136","1595620500 138","1595620800 139","1595621100 139","1595621400 139","1595621700 136","1595622000 139","1595622300 138","1595622600 139","1595622900 141","1595623200 136","1595623500 138","1595623800 137","1595624100 138","1595624400 139","1595624700 141","1595625000 138","1595625300 139","1595625600 138","1595625900 141","1595626200 137","1595626500 137","1595626800 139","1595627100 141","1595627400 140","1595627700 139","1595628000 140","1595628300 138","1595628600 140","1595628900 138","1595629200 141","1595629500 141","1595629800 137","1595630100 137","1595630400 138","1595630700 138","1595631000 141","1595631300 138","1595631600 138","1595631900 138","1595632200 138","1595632500 138","1595632800 138","1595633100 140","1595633400 140","1595633700 141","1595634000 137","1595634300 138","1595634600 138","1595634900 138","1595635200 137","1595635500 137","1595635800 136","1595636100 141","1595636400 137","1595636700 139","1595637000 139","1595637300 140","1595637600 138","1595637900 137","1595638200 139","1595638500 138","1595638800 139","1595639100 139","1595639400 138","1595639700 139","1595640000 139","1595640300 139","1595640600 140","1595640900 137","1595641200 140","1595641500 137","1595641800 139","1595642100 138","1595642400 136","1595642700 138","1595643000 139","1595643300 139","1595643600 139","1595643900 141","1595644200 137","1595644500 139","1595644800 141","1595645100 136","1595645400 140","1595645700 138","1595646000 138","1595646300 141","1595646600 140","1595646900 139","1595647200 136","1595647500 139","1595647800 138","1595648100 136","1595648400 141","1595648700 136","1595649000 139","1595649300 141","1595649600 139","1595649900 136","1595650200 136","1595650500 139","1595650800 138","1595651100 136","1595651400 139","1595651700 140","1595652000 140","1595652300 140","1595652600 139","1595652900 139","1595653200 140","1595653500 138","1595653800 137","1595654100 139","1595654400 137","1595654700 136","1595655000 136","1595655300 140","1595655600 140","1595655900 138","1595656200 139","1595656500 140","1595656800 140","1595657100 139","1595657400 141","1595657700 137","1595658000 138","1595658300 142","1595658600 138","1595658900 139","1595659200 137","1595659500 140","1595659800 139","1595660100 138","1595660400 139","1595660700 140","1595661000 136","1595661300 137","1595661600 139","1595661900 139","1595662200 136","1595662500 140","1595662800 137","1595663100 137","1595663400 138","1595663700 140","1595664000 140","1595664300 139","1595664600 137","1595664900 138","1595665200 140","1595665500 141","1595665800 137","1595666100 139","1595666400 139","1595666700 139","1595667000 139","1595667300 139","1595667600 139","1595667900 138","1595668200 138","1595668500 140","1595668800 139","1595669100 137","1595669400 136","1595669700 141","1595670000 138","1595670300 140","1595670600 136","1595670900 137","1595671200 138","1595671500 141","1595671800 139","1595672100 139","1595672400 141","1595672700 139","1595673000 136","1595673300 137","1595673600 139","1595673900 141","1595674200 136","1595674500 140","1595674800 141","1595675100 138","1595675400 141","1595675700 139","1595676000 140","1595676300 140","1595676600 138","1595676900 139","1595677200 139","1595677500 139","1595677800 138","1595678100 139","1595678400 140","1595678700 140","1595679000 139","1595679300 140","1595679600 137","1595679900 138","1595680200 140","1595680500 140","1595680800 141","1595681100 136","1595681400 141","1595681700 141","1595682000 139","1595682300 137","1595682600 141","1595682900 136","1595683200 137","1595683500 139","1595683800 137","1595684100 141","1595684400 135","1595684700 139","1595685000 139","1595685300 141","1595685600 138","1595685900 140","1595686200 136","1595686500 139","1595686800 139","1595687100 138","1595687400 138","1595687700 139","1595688000 141","1595688300 138","1595688600 136","1595688900 140","1595689200 137","1595689500 139","1595689800 140","1595690100 138","1595690400 140","1595690700 138","1595691000 140","1595691300 137","1595691600 137","1595691900 140","1595692200 139","1595692500 138","1595692800 139","1595693100 139","1595693400 141","1595693700 142","1595694000 141","1595694300 137","1595694600 141","1595694900 138","1595695200 138","1595695500 139","1595695800 140","1595696100 137","1595696400 141","1595696700 141","1595697000 142","1595697300 141","1595697600 137","1595697900 141","1595698200 138","1595698500 138","1595698800 141","1595699100 136","1595699400 140","1595699700 141","1595700000 139","1595700300 139","1595700600 137","1595700900 139","1595701200 137","1595701500 142","1595701800 141","1595702100 139","1595702400 139","1595702700 138","1595703000 138","1595703300 138","1595703600 139","1595703900 140","1595704200 141","1595704500 141","1595704800 136","1595705100 136","1595705400 139","1595705700 140","1595706000 140","1595706300 139","1595706600 141","1595706900 139","1595707200 140","1595707500 138","1595707800 137","1595708100 139","1595708400 140","1595708700 138","1595709000 138","1595709300 136","1595709600 140","1595709900 141","1595710200 139","1595710500 138","1595710800 142","1595711100 138","1595711400 137","1595711700 140","1595712000 138","1595712300 138","1595712600 139","1595712900 139","1595713200 139","1595713500 139","1595713800 138","1595714100 139","1595714400 139","1595714700 141","1595715000 138","1595715300 139","1595715600 138","1595715900 138","1595716200 141","1595716500 141","1595716800 137","1595717100 141","1595717400 137","1595717700 138","1595718000 139","1595718300 140","1595718600 139","1595718900 139","1595719200 140","1595719500 140","1595719800 138","1595720100 138","1595720400 139","1595720700 140","1595721000 140","1595721300 140","1595721600 138","1595721900 141","1595722200 138","1595722500 140","1595722800 138","1595723100 141","1595723400 141","1595723700 141","1595724000 137","1595724300 141","1595724600 140","1595724900 141","1595725200 140","1595725500 140","1595725800 138","1595726100 140","1595726400 140","1595726700 43","1595727000 141","1595727300 141","1595727600 138","1595727900 139","1595728200 140","1595728500 136","1595728800 139","1595729100 141","1595729400 138","1595729700 138","1595730000 139","1595730300 136","1595730600 138","1595730900 141","1595731200 138","1595731500 136","1595731800 138","1595732100 140","1595732400 140","1595732700 140","1595733000 142","1595733300 139","1595733600 140","1595733900 138","1595734200 139","1595734500 139","1595734800 138","1595735100 140","1595735400 138","1595735700 141","1595736000 141","1595736300 141","1595736600 140","1595736900 140","1595737200 138","1595737500 138","1595737800 139","1595738100 139","1595738400 140","1595738700 139","1595739000 138","1595739300 139","1595739600 140","1595739900 139","1595740200 139","1595740500 139","1595740800 140","1595741100 139","1595741400 137","1595741700 136","1595742000 140","1595742300 141","1595742600 140","1595742900 140","1595743200 136","1595743500 140","1595743800 140","1595744100 140","1595744400 139","1595744700 138","1595745000 141","1595745300 139","1595745600 140","1595745900 138","1595746200 141","1595746500 142","1595746800 140","1595747100 140","1595747400 139","1595747700 136","1595748000 141","1595748300 138","1595748600 139","1595748900 137","1595749200 141","1595749500 139","1595749800 139","1595750100 140","1595750400 141","1595750700 138","1595751000 140","1595751300 139","1595751600 138","1595751900 139","1595752200 139","1595752500 140","1595752800 138","1595753100 137","1595753400 140","1595753700 138","1595754000 140","1595754300 141","1595754600 138","1595754900 137","1595755200 138","1595755500 141","1595755800 138","1595756100 138","1595756400 139","1595756700 139","1595757000 136","1595757300 140","1595757600 135","1595757900 140","1595758200 141","1595758500 140","1595758800 139","1595759100 137","1595759400 140","1595759700 139","1595760000 139","1595760300 139","1595760600 140","1595760900 136","1595761200 141","1595761500 140","1595761800 139","1595762100 140","1595762400 139","1595762700 137","1595763000 141","1595763300 139","1595763600 139","1595763900 137","1595764200 138","1595764500 138","1595764800 138","1595765100 138","1595765400 142","1595765700 138","1595766000 139","1595766300 139","1595766600 139","1595766900 141","1595767200 138","1595767500 142","1595767800 140","1595768100 138","1595768400 138","1595768700 138","1595769000 137","1595769300 140","1595769600 141","1595769900 141","1595770200 139","1595770500 139","1595770800 138","1595771100 137","1595771400 142","1595771700 138","1595772000 137","1595772300 140","1595772600 138","1595772900 138","1595773200 138","1595773500 136","1595773800 141","1595774100 140","1595774400 139","1595774700 138","1595775000 137","1595775300 138","1595775600 136","1595775900 137","1595776200 137","1595776500 138","1595776800 138","1595777100 139","1595777400 138","1595777700 140","1595778000 138","1595778300 141","1595778600 139","1595778900 139","1595779200 140","1595779500 142","1595779800 138","1595780100 137","1595780400 138","1595780700 141","1595781000 139","1595781300 139","1595781600 139","1595781900 140","1595782200 138","1595782500 140","1595782800 136","1595783100 140","1595783400 140","1595783700 138","1595784000 137","1595784300 138","1595784600 140","1595784900 140","1595785200 138","1595785500 140","1595785800 139","1595786100 139","1595786400 138","1595786700 140","1595787000 140","1595787300 138","1595787600 139","1595787900 140","1595788200 138","1595788500 136","1595788800 137","1595789100 140","1595789400 138","1595789700 139","1595790000 138","1595790300 139","1595790600 139","1595790900 136","1595791200 135","1595791500 142","1595791800 137","1595792100 140","1595792400 138","1595792700 137","1595793000 142","1595793300 140","1595793600 139","1595793900 139","1595794200 141","1595794500 138","1595794800 141","1595795100 138","1595795400 138","1595795700 141","1595796000 141","1595796300 139","1595796600 136","1595796900 139","1595797200 140","1595797500 137","1595797800 140","1595798100 137","1595798400 141","1595798700 136","1595799000 141","1595799300 141","1595799600 138","1595799900 138","1595800200 139","1595800500 141","1595800800 139","1595801100 139","1595801400 139","1595801700 141","1595802000 140","1595802300 139","1595802600 137","1595802900 137","1595803200 139","1595803500 141","1595803800 139","1595804100 140","1595804400 137","1595804700 140","1595805000 137","1595805300 138","1595805600 138","1595805900 138","1595806200 139","1595806500 140","1595806800 139","1595807100 138","1595807400 137","1595807700 136","1595808000 139","1595808300 138","1595808600 139","1595808900 139","1595809200 139","1595809500 139","1595809800 138","1595810100 140","1595810400 139","1595810700 140","1595811000 138","1595811300 140","1595811600 138","1595811900 141","1595812200 134","1595812500 141","1595812800 139","1595813100 138","1595813400 138","1595813700 140","1595814000 141","1595814300 140","1595814600 142","1595814900 138","1595815200 139","1595815500 141","1595815800 138","1595816100 137","1595816400 142","1595816700 140","1595817000 138","1595817300 140","1595817600 139","1595817900 141","1595818200 141","1595818500 138","1595818800 140","1595819100 139","1595819400 139","1595819700 139","1595820000 139","1595820300 140","1595820600 139","1595820900 140","1595821200 140","1595821500 141","1595821800 141","1595822100 138","1595822400 140","1595822700 141","1595823000 138","1595823300 139","1595823600 142","1595823900 137","1595824200 139","1595824500 138","1595824800 139","1595825100 137","1595825400 137","1595825700 138","1595826000 139","1595826300 141","1595826600 139","1595826900 139","1595827200 139","1595827500 138","1595827800 140","1595828100 139","1595828400 139","1595828700 139","1595829000 139","1595829300 139","1595829600 139","1595829900 139","1595830200 139","1595830500 139","1595830800 139","1595831100 139","1595831400 141","1595831700 139","1595832000 137","1595832300 141","1595832600 140","1595832900 141","1595833200 140","1595833500 137","1595833800 140","1595834100 140","1595834400 140","1595834700 137","1595835000 140","1595835300 140","1595835600 140","1595835900 140","1595836200 137","1595836500 141","1595836800 134","1595837100 139","1595837400 140","1595837700 138","1595838000 137","1595838300 137","1595838600 139","1595838900 138","1595839200 141","1595839500 138","1595839800 135","1595840100 141","1595840400 141","1595840700 137","1595841000 138","1595841300 138","1595841600 138","1595841900 137","1595842200 138","1595842500 137","1595842800 138","1595843100 138","1595843400 138","1595843700 138","1595844000 139","1595844300 139","1595844600 138","1595844900 141","1595845200 138","1595845500 139","1595845800 135","1595846100 138","1595846400 140","1595846700 142","1595847000 138","1595847300 139","1595847600 141","1595847900 141","1595848200 139","1595848500 138","1595848800 139","1595849100 141","1595849400 140","1595849700 140","1595850000 139","1595850300 140","1595850600 136","1595850900 139","1595851200 142","1595851500 141","1595851800 136","1595852100 139","1595852400 140","1595852700 141","1595853000 139","1595853300 139","1595853600 139","1595853900 139","1595854200 139","1595854500 140","1595854800 139","1595855100 138","1595855400 139","1595855700 136","1595856000 139","1595856300 139","1595856600 138","1595856900 139","1595857200 139","1595857500 136","1595857800 140","1595858100 140","1595858400 140","1595858700 140","1595859000 140","1595859300 139","1595859600 140","1595859900 141","1595860200 141","1595860500 141","1595860800 136","1595861100 136","1595861400 141","1595861700 140","1595862000 139","1595862300 138","1595862600 138","1595862900 138","1595863200 138","1595863500 138","1595863800 138","1595864100 139","1595864400 139","1595864700 138","1595865000 142","1595865300 139","1595865600 138","1595865900 139","1595866200 140","1595866500 138","1595866800 140","1595867100 139","1595867400 141","1595867700 140","1595868000 139","1595868300 141","1595868600 139","1595868900 139","1595869200 137","1595869500 140","1595869800 141","1595870100 139","1595870400 139","1595870700 141","1595871000 139","1595871300 136","1595871600 139","1595871900 139","1595872200 141","1595872500 136","1595872800 141","1595873100 136","1595873400 136","1595873700 141","1595874000 140","1595874300 139","1595874600 139","1595874900 140","1595875200 137","1595875500 140","1595875800 140","1595876100 138","1595876400 139","1595876700 141","1595877000 138","1595877300 135","1595877600 138","1595877900 141","1595878200 142","1595878500 138","1595878800 140","1595879100 140","1595879400 141","1595879700 139","1595880000 138","1595880300 140","1595880600 137","1595880900 142","1595881200 137","1595881500 141","1595881800 136","1595882100 140","1595882400 138","1595882700 140","1595883000 139","1595883300 138","1595883600 138","1595883900 140","1595884200 138","1595884500 138","1595884800 139","1595885100 140","1595885400 138","1595885700 141","1595886000 141","1595886300 141","1595886600 139","1595886900 140","1595887200 136","1595887500 140","1595887800 139","1595888100 135","1595888400 138","1595888700 138","1595889000 137","1595889300 140","1595889600 141","1595889900 140","1595890200 140","1595890500 141","1595890800 142","1595891100 139","1595891400 136","1595891700 141","1595892000 139","1595892300 138","1595892600 138","1595892900 141","1595893200 138","1595893500 138","1595893800 138","1595894100 138","1595894400 140","1595894700 136","1595895000 141","1595895300 141","1595895600 138","1595895900 139","1595896200 139","1595896500 142","1595896800 139","1595897100 139","1595897400 138","1595897700 139","1595898000 139","1595898300 141","1595898600 136","1595898900 136","1595899200 141","1595899500 139","1595899800 141","1595900100 141","1595900400 141","1595900700 141","1595901000 139","1595901300 136","1595901600 136","1595901900 137","1595902200 137","1595902500 141","1595902800 137","1595903100 45","1595903400 139","1595903700 140","1595904000 138","1595904300 139","1595904600 141","1595904900 141","1595905200 141","1595905500 136","1595905800 139","1595906100 136","1595906400 138","1595906700 141","1595907000 138","1595907300 140","1595907600 136","1595907900 140","1595908200 140","1595908500 140","1595908800 139","1595909100 138","1595909400 141","1595909700 140","1595910000 139","1595910300 139","1595910600 139","1595910900 139","1595911200 140","1595911500 139","1595911800 139","1595912100 141","1595912400 136","1595912700 137","1595913000 136","1595913300 137","1595913600 139","1595913900 138","1595914200 142","1595914500 135","1595914800 135","1595915100 141","1595915400 135","1595915700 141","1595916000 141","1595916300 141","1595916600 142","1595916900 135","1595917200 138","1595917500 142","1595917800 135","1595918100 140","1595918400 140","1595918700 141","1595919000 138","1595919300 141","1595919600 138","1595919900 140","1595920200 138","1595920500 138","1595920800 138","1595921100 138","1595921400 141","1595921700 135","1595922000 137","1595922300 142","1595922600 138","1595922900 139","1595923200 139","1595923500 139","1595923800 139","1595924100 139","1595924400 138","1595924700 139","1595925000 140","1595925300 135","1595925600 139","1595925900 141","1595926200 139","1595926500 138","1595926800 138","1595927100 138","1595927400 138","1595927700 138","1595928000 141","1595928300 138","1595928600 137","1595928900 141","1595929200 141","1595929500 141","1595929800 140","1595930100 138","1595930400 137","1595930700 139","1595931000 140","1595931300 139","1595931600 140","1595931900 140","1595932200 140","1595932500 139","1595932800 135","1595933100 143","1595933400 141","1595933700 134","1595934000 138","1595934300 137","1595934600 140","1595934900 141","1595935200 136","1595935500 139","1595935800 140","1595936100 137","1595936400 140","1595936700 140","1595937000 139","1595937300 141","1595937600 142","1595937900 138","1595938200 137","1595938500 138","1595938800 138","1595939100 138","1595939400 138","1595939700 138","1595940000 138","1595940300 139","1595940600 139","1595940900 139","1595941200 138","1595941500 139","1595941800 140","1595942100 138","1595942400 138","1595942700 140","1595943000 138","1595943300 139","1595943600 138","1595943900 141","1595944200 139","1595944500 140","1595944800 137","1595945100 141","1595945400 141","1595945700 140","1595946000 137","1595946300 139","1595946600 139","1595946900 139","1595947200 139","1595947500 137","1595947800 140","1595948100 139","1595948400 137","1595948700 139","1595949000 140","1595949300 139","1595949600 139","1595949900 139","1595950200 136","1595950500 139","1595950800 137","1595951100 140","1595951400 138","1595951700 140","1595952000 139","1595952300 138","1595952600 137","1595952900 140","1595953200 138","1595953500 141","1595953800 137","1595954100 135","1595954400 139","1595954700 139","1595955000 140","1595955300 140","1595955600 40","1595955900 140","1595956200 139","1595956500 138","1595956800 138","1595957100 137","1595957400 137","1595957700 139","1595958000 136","1595958300 141","1595958600 137","1595958900 141","1595959200 140","1595959500 141","1595959800 141","1595960100 139","1595960400 141","1595960700 140","1595961000 141","1595961300 141","1595961600 138","1595961900 138","1595962200 137","1595962500 139","1595962800 140","1595963100 137","1595963400 140","1595963700 140","1595964000 138","1595964300 140","1595964600 141","1595964900 141","1595965200 139","1595965500 139","1595965800 140","1595966100 138","1595966400 139","1595966700 142","1595967000 139","1595967300 139","1595967600 141","1595967900 138","1595968200 138","1595968500 141","1595968800 139","1595969100 142","1595969400 138","1595969700 137","1595970000 141","1595970300 138","1595970600 138","1595970900 136","1595971200 138","1595971500 139","1595971800 137","1595972100 137","1595972400 138","1595972700 139","1595973000 140","1595973300 140","1595973600 139","1595973900 139","1595974200 141","1595974500 139","1595974800 141","1595975100 140","1595975400 136","1595975700 139","1595976000 142","1595976300 137","1595976600 140","1595976900 140","1595977200 139","1595977500 137","1595977800 135","1595978100 141","1595978400 140","1595978700 138","1595979000 139","1595979300 136","1595979600 139","1595979900 139","1595980200 140","1595980500 142","1595980800 139","1595981100 140","1595981400 138","1595981700 139","1595982000 139","1595982300 136","1595982600 141","1595982900 137","1595983200 137","1595983500 142","1595983800 140","1595984100 141","1595984400 137","1595984700 136","1595985000 135","1595985300 136","1595985600 141","1595985900 141","1595986200 137","1595986500 139","1595986800 137","1595987100 141","1595987400 141","1595987700 137","1595988000 142","1595988300 140","1595988600 139","1595988900 141","1595989200 137","1595989500 141","1595989800 139","1595990100 140","1595990400 139","1595990700 141","1595991000 141","1595991300 139","1595991600 136","1595991900 136","1595992200 139","1595992500 140","1595992800 140","1595993100 135","1595993400 139","1595993700 139","1595994000 138","1595994300 140","1595994600 142","1595994900 141","1595995200 142","1595995500 135","1595995800 141","1595996100 141","1595996400 135","1595996700 135","1595997000 135","1595997300 142","1595997600 139","1595997900 138","1595998200 137","1595998500 137","1595998800 138","1595999100 139","1595999400 138","1595999700 140","1596000000 138","1596000300 138","1596000600 140","1596000900 139","1596001200 142","1596001500 138","1596001800 141","1596002100 140","1596002400 140","1596002700 141","1596003000 141","1596003300 137","1596003600 142","1596003900 141","1596004200 138","1596004500 139","1596004800 136","1596005100 139","1596005400 139","1596005700 140","1596006000 137","1596006300 138","1596006600 141","1596006900 140","1596007200 139","1596007500 138","1596007800 139","1596008100 139","1596008400 139","1596008700 141","1596009000 139","1596009300 138","1596009600 138","1596009900 140","1596010200 139","1596010500 138","1596010800 43","1596011100 140","1596011400 141","1596011700 139","1596012000 138","1596012300 138","1596012600 139","1596012900 138","1596013200 139","1596013500 140","1596013800 142","1596014100 141","1596014400 138","1596014700 135","1596015000 135","1596015300 139","1596015600 138","1596015900 137","1596016200 136","1596016500 139","1596016800 139","1596017100 140","1596017400 139","1596017700 141","1596018000 139","1596018300 140","1596018600 139","1596018900 137","1596019200 138","1596019500 139","1596019800 139","1596020100 141","1596020400 138","1596020700 138","1596021000 140","1596021300 139","1596021600 140","1596021900 139","1596022200 139","1596022500 141","1596022800 140","1596023100 138","1596023400 139","1596023700 140","1596024000 137","1596024300 138","1596024600 138","1596024900 141","1596025200 138","1596025500 140","1596025800 139","1596026100 142","1596026400 137","1596026700 141","1596027000 140","1596027300 140","1596027600 141","1596027900 141","1596028200 141","1596028500 139","1596028800 139","1596029100 136","1596029400 142","1596029700 138","1596030000 139","1596030300 136","1596030600 141","1596030900 139","1596031200 139","1596031500 138","1596031800 139","1596032100 139","1596032400 139","1596032700 139","1596033000 140","1596033300 138","1596033600 141","1596033900 139","1596034200 142","1596034500 139","1596034800 139","1596035100 140","1596035400 139","1596035700 139","1596036000 139","1596036300 139","1596036600 138","1596036900 140","1596037200 138","1596037500 142","1596037800 142","1596038100 139","1596038400 140","1596038700 138","1596039000 138","1596039300 137","1596039600 140","1596039900 140","1596040200 139","1596040500 138","1596040800 140","1596041100 139","1596041400 137","1596041700 139","1596042000 141","1596042300 136","1596042600 141","1596042900 141","1596043200 140","1596043500 142","1596043800 140","1596044100 139","1596044400 139","1596044700 140","1596045000 141","1596045300 134","1596045600 141","1596045900 141","1596046200 138","1596046500 135","1596046800 138","1596047100 142","1596047400 136","1596047700 141","1596048000 138","1596048300 137","1596048600 139","1596048900 139","1596049200 140","1596049500 136","1596049800 140","1596050100 141","1596050400 141","1596050700 140","1596051000 139","1596051300 140","1596051600 138","1596051900 138","1596052200 141","1596052500 139","1596052800 139","1596053100 141","1596053400 141","1596053700 139","1596054000 140","1596054300 139","1596054600 139","1596054900 138","1596055200 140","1596055500 138","1596055800 139","1596056100 138","1596056400 137","1596056700 139","1596057000 139","1596057300 140","1596057600 139","1596057900 141","1596058200 140","1596058500 140","1596058800 137","1596059100 137","1596059400 139","1596059700 140","1596060000 140","1596060300 139","1596060600 139","1596060900 137","1596061200 136","1596061500 138","1596061800 139","1596062100 140","1596062400 140","1596062700 140","1596063000 136","1596063300 142","1596063600 140","1596063900 138","1596064200 137","1596064500 138","1596064800 139","1596065100 137","1596065400 138","1596065700 141","1596066000 139","1596066300 139","1596066600 138","1596066900 138","1596067200 139","1596067500 139","1596067800 141","1596068100 139","1596068400 139","1596068700 140","1596069000 141","1596069300 139","1596069600 138","1596069900 140","1596070200 139","1596070500 139","1596070800 139","1596071100 140","1596071400 138","1596071700 140","1596072000 138","1596072300 140","1596072600 141","1596072900 138","1596073200 140","1596073500 138","1596073800 138","1596074100 141","1596074400 135","1596074700 140","1596075000 139","1596075300 138","1596075600 138","1596075900 139","1596076200 141","1596076500 138","1596076800 139","1596077100 141","1596077400 140","1596077700 139","1596078000 138","1596078300 138","1596078600 142","1596078900 138","1596079200 137","1596079500 137","1596079800 139","1596080100 138","1596080400 141","1596080700 139","1596081000 135","1596081300 140","1596081600 139","1596081900 140","1596082200 140","1596082500 139","1596082800 138","1596083100 139","1596083400 139","1596083700 140","1596084000 137","1596084300 138","1596084600 138","1596084900 139","1596085200 137","1596085500 138","1596085800 138","1596086100 138","1596086400 141","1596086700 138","1596087000 141","1596087300 138","1596087600 141","1596087900 137","1596088200 141","1596088500 138","1596088800 137","1596089100 141","1596089400 138","1596089700 136","1596090000 138","1596090300 138","1596090600 137","1596090900 139","1596091200 139","1596091500 138","1596091800 141","1596092100 139","1596092400 140","1596092700 139","1596093000 141","1596093300 139","1596093600 45","1596093900 138","1596094200 139","1596094500 137","1596094800 138","1596095100 140","1596095400 139","1596095700 139","1596096000 138","1596096300 139","1596096600 140","1596096900 138","1596097200 140","1596097500 141","1596097800 139","1596098100 138","1596098400 139","1596098700 137","1596099000 136","1596099300 140","1596099600 140","1596099900 140","1596100200 139","1596100500 139","1596100800 142","1596101100 140","1596101400 140","1596101700 139","1596102000 139","1596102300 138","1596102600 138","1596102900 139","1596103200 139","1596103500 139","1596103800 139","1596104100 139","1596104400 139","1596104700 139","1596105000 141","1596105300 138","1596105600 139","1596105900 141","1596106200 137","1596106500 139","1596106800 139","1596107100 139","1596107400 139","1596107700 138","1596108000 138","1596108300 142","1596108600 138","1596108900 139","1596109200 138","1596109500 140","1596109800 137","1596110100 139","1596110400 141","1596110700 137","1596111000 138","1596111300 139","1596111600 140","1596111900 139","1596112200 141","1596112500 141","1596112800 137","1596113100 141","1596113400 139","1596113700 140","1596114000 141","1596114300 141","1596114600 135","1596114900 138","1596115200 135","1596115500 136","1596115800 140","1596116100 136","1596116400 138","1596116700 138","1596117000 139","1596117300 137","1596117600 137","1596117900 138","1596118200 140","1596118500 141","1596118800 138","1596119100 141","1596119400 140","1596119700 138","1596120000 141","1596120300 135","1596120600 137","1596120900 141","1596121200 140","1596121500 140","1596121800 138","1596122100 138","1596122400 136","1596122700 141","1596123000 140","1596123300 137","1596123600 137","1596123900 140","1596124200 136","1596124500 141","1596124800 139","1596125100 135","1596125400 139","1596125700 138","1596126000 139","1596126300 139","1596126600 138","1596126900 140","1596127200 139","1596127500 139","1596127800 137","1596128100 142","1596128400 137","1596128700 140","1596129000 139","1596129300 139","1596129600 138","1596129900 139","1596130200 139","1596130500 138","1596130800 140","1596131100 141","1596131400 141","1596131700 139","1596132000 139","1596132300 141","1596132600 140","1596132900 140","1596133200 139","1596133500 138","1596133800 140","1596134100 136","1596134400 136","1596134700 139","1596135000 140","1596135300 137","1596135600 138","1596135900 137","1596136200 142","1596136500 141","1596136800 139","1596137100 139","1596137400 140","1596137700 135","1596138000 141","1596138300 140","1596138600 139","1596138900 139","1596139200 137","1596139500 141","1596139800 140","1596140100 139","1596140400 138","1596140700 138","1596141000 139","1596141300 142","1596141600 138","1596141900 139","1596142200 139","1596142500 139","1596142800 139","1596143100 138","1596143400 43","1596143700 138","1596144000 139","1596144300 139","1596144600 139","1596144900 141","1596145200 140","1596145500 136","1596145800 141","1596146100 141","1596146400 139","1596146700 139","1596147000 141","1596147300 138","1596147600 140","1596147900 40","1596148200 139","1596148500 140","1596148800 137","1596149100 142","1596149400 137","1596149700 138","1596150000 139","1596150300 138","1596150600 47","1596150900 138","1596151200 138","1596151500 137","1596151800 140","1596152100 140","1596152400 138","1596152700 139","1596153000 140","1596153300 141","1596153600 141","1596153900 139","1596154200 142","1596154500 140","1596154800 139","1596155100 137","1596155400 137","1596155700 140","1596156000 141","1596156300 136","1596156600 137","1596156900 140","1596157200 138","1596157500 138","1596157800 138","1596158100 138","1596158400 138","1596158700 139","1596159000 141","1596159300 139","1596159600 140","1596159900 140","1596160200 140","1596160500 141","1596160800 141","1596161100 136","1596161400 139","1596161700 141","1596162000 138","1596162300 139","1596162600 139","1596162900 139","1596163200 139","1596163500 140","1596163800 139","1596164100 139","1596164400 138","1596164700 138","1596165000 140","1596165300 136","1596165600 139","1596165900 141","1596166200 139","1596166500 140","1596166800 140","1596167100 138","1596167400 138","1596167700 139","1596168000 136","1596168300 138","1596168600 139","1596168900 139","1596169200 138","1596169500 140","1596169800 139","1596170100 139","1596170400 141","1596170700 137","1596171000 138","1596171300 139","1596171600 140","1596171900 141","1596172200 138","1596172500 138","1596172800 139","1596173100 140","1596173400 137","1596173700 141","1596174000 139","1596174300 139","1596174600 138","1596174900 136","1596175200 136","1596175500 138","1596175800 141","1596176100 138","1596176400 139","1596176700 138","1596177000 140","1596177300 140","1596177600 139","1596177900 136","1596178200 137","1596178500 139","1596178800 139","1596179100 137","1596179400 142","1596179700 141","1596180000 141","1596180300 141","1596180600 138","1596180900 141","1596181200 138","1596181500 138","1596181800 141","1596182100 138","1596182400 138","1596182700 140","1596183000 138","1596183300 138","1596183600 138","1596183900 142","1596184200 138","1596184500 140","1596184800 137","1596185100 135","1596185400 141","1596185700 136","1596186000 136","1596186300 139","1596186600 138","1596186900 140","1596187200 140","1596187500 141","1596187800 134","1596188100 140","1596188400 138","1596188700 138","1596189000 138","1596189300 141","1596189600 139","1596189900 140","1596190200 141","1596190500 139","1596190800 139","1596191100 140","1596191400 141","1596191700 141","1596192000 140","1596192300 139","1596192600 139","1596192900 140","1596193200 139","1596193500 139","1596193800 140","1596194100 139","1596194400 140","1596194700 140","1596195000 137","1596195300 141","1596195600 133","1596195900 141","1596196200 138","1596196500 139","1596196800 139","1596197100 138","1596197400 140","1596197700 140","1596198000 141","1596198300 138","1596198600 139","1596198900 139","1596199200 138","1596199500 140","1596199800 137","1596200100 140","1596200400 139","1596200700 138","1596201000 139","1596201300 141","1596201600 138","1596201900 141","1596202200 138","1596202500 139","1596202800 138","1596203100 140","1596203400 138","1596203700 136","1596204000 134","1596204300 137","1596204600 137","1596204900 142","1596205200 139","1596205500 141","1596205800 139","1596206100 136","1596206400 135","1596206700 138","1596207000 134","1596207300 139","1596207600 139","1596207900 139","1596208200 139","1596208500 136","1596208800 141","1596209100 141","1596209400 137","1596209700 139","1596210000 138","1596210300 139","1596210600 138","1596210900 140","1596211200 139","1596211500 139","1596211800 138","1596212100 137","1596212400 140","1596212700 136","1596213000 138","1596213300 139","1596213600 138","1596213900 142","1596214200 140","1596214500 139","1596214800 139","1596215100 136","1596215400 136","1596215700 138","1596216000 141","1596216300 138","1596216600 138","1596216900 139","1596217200 140","1596217500 139","1596217800 139","1596218100 137","1596218400 137","1596218700 139","1596219000 141","1596219300 140","1596219600 139","1596219900 140","1596220200 140","1596220500 135","1596220800 138","1596221100 138","1596221400 138","1596221700 140","1596222000 139","1596222300 141","1596222600 140","1596222900 139","1596223200 139","1596223500 138","1596223800 138","1596224100 136","1596224400 141","1596224700 141","1596225000 140","1596225300 140","1596225600 140","1596225900 141","1596226200 141","1596226500 138","1596226800 138","1596227100 140","1596227400 141","1596227700 142","1596228000 141","1596228300 139","1596228600 139","1596228900 141","1596229200 140","1596229500 136","1596229800 136","1596230100 141","1596230400 136","1596230700 141","1596231000 141","1596231300 138","1596231600 139","1596231900 140","1596232200 141","1596232500 137","1596232800 139","1596233100 138","1596233400 140","1596233700 140","1596234000 141","1596234300 138","1596234600 140","1596234900 138","1596235200 139","1596235500 141","1596235800 138","1596236100 141","1596236400 142","1596236700 134","1596237000 139","1596237300 141","1596237600 138","1596237900 140","1596238200 140","1596238500 138","1596238800 140","1596239100 139","1596239400 140","1596239700 140","1596240000 139","1596240300 139","1596240600 138","1596240900 138","1596241200 138","1596241500 139","1596241800 140","1596242100 139","1596242400 140","1596242700 139","1596243000 141","1596243300 139","1596243600 138","1596243900 138","1596244200 137","1596244500 138","1596244800 138","1596245100 139","1596245400 139","1596245700 140","1596246000 140","1596246300 138","1596246600 134","1596246900 141","1596247200 140","1596247500 139","1596247800 137","1596248100 138","1596248400 138","1596248700 139","1596249000 139","1596249300 141","1596249600 141","1596249900 138","1596250200 140","1596250500 139","1596250800 137","1596251100 138","1596251400 141","1596251700 139","1596252000 138","1596252300 136","1596252600 138","1596252900 139","1596253200 137","1596253500 140","1596253800 137","1596254100 140","1596254400 142","1596254700 140","1596255000 140","1596255300 140","1596255600 136","1596255900 138","1596256200 137","1596256500 141","1596256800 138","1596257100 138","1596257400 142","1596257700 141","1596258000 140","1596258300 141","1596258600 140","1596258900 140","1596259200 138","1596259500 137","1596259800 141","1596260100 137","1596260400 141","1596260700 140","1596261000 137","1596261300 137","1596261600 140","1596261900 138","1596262200 140","1596262500 141","1596262800 139","1596263100 138","1596263400 138","1596263700 141","1596264000 139","1596264300 139","1596264600 136","1596264900 139","1596265200 138","1596265500 136","1596265800 138","1596266100 139","1596266400 138","1596266700 140","1596267000 141","1596267300 135","1596267600 137","1596267900 140","1596268200 139","1596268500 132","1596268800 140","1596269100 140","1596269400 139","1596269700 140","1596270000 134","1596270300 140","1596270600 139","1596270900 142","1596271200 138","1596271500 140","1596271800 120","1596272100 139","1596272400 112","1596272700 141","1596273000 140","1596273300 122","1596273600 140","1596273900 141","1596274200 137","1596274500 138","1596274800 140","1596275100 143","1596275400 100","1596275700 125","1596276000 142","1596276300 140","1596276600 141","1596276900 139","1596277200 141","1596277500 79","1596277800 141","1596278100 141","1596278400 141","1596278700 140","1596279000 139","1596279300 108","1596279600 140","1596279900 136","1596280200 139","1596280500 126","1596280800 139","1596281100 140","1596281400 79","1596281700 141","1596282000 138","1596282300 140","1596282600 143","1596282900 140","1596283200 139","1596283500 140","1596283800 139","1596284100 138","1596284400 86","1596284700 134","1596285000 135","1596285300 136","1596285600 141","1596285900 116","1596286200 140","1596286500 141","1596286800 134","1596287100 89","1596287400 140","1596287700 141","1596288000 141","1596288300 136","1596288600 138","1596288900 141","1596289200 136","1596289500 137","1596289800 128","1596290100 79","1596290400 137","1596290700 137","1596291000 139","1596291300 139","1596291600 139","1596291900 140","1596292200 138","1596292500 136","1596292800 143","1596293100 136","1596293400 138","1596293700 138","1596294000 139","1596294300 142","1596294600 138","1596294900 139","1596295200 140","1596295500 137","1596295800 140","1596296100 142","1596296400 137","1596296700 140","1596297000 140","1596297300 139","1596297600 124","1596297900 140","1596298200 141","1596298500 141","1596298800 138","1596299100 139","1596299400 140","1596299700 139","1596300000 141","1596300300 140","1596300600 140","1596300900 141","1596301200 141","1596301500 139","1596301800 138","1596302100 142","1596302400 139","1596302700 138","1596303000 139","1596303300 138","1596303600 139","1596303900 142","1596304200 143","1596304500 131","1596304800 135","1596305100 118","1596305400 139","1596305700 131","1596306000 130","1596306300 138","1596306600 139","1596306900 145","1596307200 142","1596307500 140","1596307800 112","1596308100 134","1596308400 140","1596308700 130","1596309000 120","1596309300 113","1596309600 139","1596309900 136","1596310200 141","1596310500 124","1596310800 139","1596311100 135","1596311400 132","1596311700 141","1596312000 142","1596312300 139","1596312600 132","1596312900 140","1596313200 139","1596313500 140","1596313800 107","1596314100 104","1596314400 137","1596314700 134","1596315000 142","1596315300 139","1596315600 136","1596315900 141","1596316200 104","1596316500 138","1596316800 111","1596317100 140","1596317400 137","1596317700 137","1596318000 140","1596318300 140","1596318600 141","1596318900 139","1596319200 140","1596319500 102","1596319800 133","1596320100 139","1596320400 140","1596320700 138","1596321000 70","1596321300 139","1596321600 142","1596321900 136","1596322200 134","1596322500 143","1596322800 138","1596323100 139","1596323400 141","1596323700 139","1596324000 140","1596324300 138","1596324600 139","1596324900 138","1596325200 141","1596325500 85","1596325800 142","1596326100 133","1596326400 140","1596326700 140","1596327000 140","1596327300 140","1596327600 141","1596327900 140","1596328200 142","1596328500 141","1596328800 139","1596329100 142","1596329400 141","1596329700 134","1596330000 140","1596330300 139","1596330600 141","1596330900 117","1596331200 141","1596331500 140","1596331800 140","1596332100 141","1596332400 140","1596332700 139","1596333000 142","1596333300 139","1596333600 141","1596333900 115","1596334200 138","1596334500 140","1596334800 141","1596335100 137","1596335400 141","1596335700 140","1596336000 142","1596336300 134","1596336600 140","1596336900 137","1596337200 139","1596337500 139","1596337800 138","1596338100 140","1596338400 139","1596338700 138","1596339000 139","1596339300 140","1596339600 140","1596339900 139","1596340200 139","1596340500 136","1596340800 138","1596341100 137","1596341400 139","1596341700 141","1596342000 137","1596342300 137","1596342600 142","1596342900 139","1596343200 140","1596343500 138","1596343800 135","1596344100 137","1596344400 138","1596344700 139","1596345000 140","1596345300 141","1596345600 76","1596345900 137","1596346200 142","1596346500 138","1596346800 141","1596347100 142","1596347400 139","1596347700 139","1596348000 139","1596348300 139","1596348600 142","1596348900 108","1596349200 138","1596349500 137","1596349800 142","1596350100 136","1596350400 140","1596350700 140","1596351000 100","1596351300 141","1596351600 140","1596351900 138","1596352200 141","1596352500 140","1596352800 140","1596353100 141","1596353400 140","1596353700 140","1596354000 135","1596354300 139","1596354600 138","1596354900 140","1596355200 139","1596355500 139","1596355800 140","1596356100 140","1596356400 140","1596356700 139","1596357000 138","1596357300 140","1596357600 138","1596357900 135","1596358200 141","1596358500 139","1596358800 138","1596359100 140","1596359400 140","1596359700 140","1596360000 139","1596360300 62","1596360600 139","1596360900 138","1596361200 140","1596361500 140","1596361800 140","1596362100 140","1596362400 140","1596362700 135","1596363000 139","1596363300 140","1596363600 141","1596363900 140","1596364200 131","1596364500 140","1596364800 137","1596365100 140","1596365400 142","1596365700 139","1596366000 134","1596366300 142","1596366600 142","1596366900 136","1596367200 139","1596367500 139","1596367800 127","1596368100 137","1596368400 139","1596368700 138","1596369000 140","1596369300 140","1596369600 141","1596369900 141","1596370200 141","1596370500 124","1596370800 139","1596371100 138","1596371400 138","1596371700 140","1596372000 139","1596372300 138","1596372600 134","1596372900 142","1596373200 138","1596373500 140","1596373800 135","1596374100 142","1596374400 134","1596374700 142","1596375000 114","1596375300 141","1596375600 138","1596375900 138","1596376200 140","1596376500 140","1596376800 137","1596377100 137","1596377400 136","1596377700 138","1596378000 140","1596378300 141","1596378600 137","1596378900 139","1596379200 139","1596379500 142","1596379800 138","1596380100 141","1596380400 113","1596380700 139","1596381000 139","1596381300 101","1596381600 138","1596381900 142","1596382200 140","1596382500 133","1596382800 140","1596383100 139","1596383400 139","1596383700 141","1596384000 126","1596384300 137","1596384600 138","1596384900 115","1596385200 141","1596385500 136","1596385800 139","1596386100 139","1596386400 140","1596386700 139","1596387000 136","1596387300 138","1596387600 141","1596387900 141","1596388200 139","1596388500 140","1596388800 139","1596389100 140","1596389400 137","1596389700 141","1596390000 141","1596390300 140","1596390600 135","1596390900 140","1596391200 142","1596391500 140","1596391800 141","1596392100 142","1596392400 139","1596392700 139","1596393000 140","1596393300 140","1596393600 130","1596393900 137","1596394200 138","1596394500 140","1596394800 139","1596395100 140","1596395400 139","1596395700 130","1596396000 116","1596396300 140","1596396600 139","1596396900 133","1596397200 142","1596397500 141","1596397800 113","1596398100 138","1596398400 137","1596398700 138","1596399000 140","1596399300 141","1596399600 139","1596399900 137","1596400200 134","1596400500 140","1596400800 141","1596401100 141","1596401400 139","1596401700 141","1596402000 139","1596402300 127","1596402600 121","1596402900 105","1596403200 139","1596403500 140","1596403800 139","1596404100 138","1596404400 139","1596404700 138","1596405000 140","1596405300 140","1596405600 140","1596405900 139","1596406200 140","1596406500 139","1596406800 138","1596407100 140","1596407400 140","1596407700 140","1596408000 139","1596408300 139","1596408600 101","1596408900 139","1596409200 142","1596409500 93","1596409800 129","1596410100 139","1596410400 136","1596410700 140","1596411000 142","1596411300 138","1596411600 131","1596411900 140","1596412200 136","1596412500 137","1596412800 87","1596413100 141","1596413400 139","1596413700 137","1596414000 140","1596414300 137","1596414600 139","1596414900 137","1596415200 140","1596415500 136","1596415800 140","1596416100 139","1596416400 142","1596416700 97","1596417000 140","1596417300 123","1596417600 135","1596417900 140","1596418200 140","1596418500 133","1596418800 140","1596419100 140","1596419400 141","1596419700 139","1596420000 138","1596420300 138","1596420600 139","1596420900 137","1596421200 136","1596421500 92","1596421800 139","1596422100 140","1596422400 136","1596422700 122","1596423000 138","1596423300 139","1596423600 106","1596423900 142","1596424200 140","1596424500 139","1596424800 138","1596425100 129","1596425400 137","1596425700 140","1596426000 140","1596426300 125","1596426600 139","1596426900 140","1596427200 120","1596427500 94","1596427800 141","1596428100 137","1596428400 138","1596428700 140","1596429000 138","1596429300 138","1596429600 139","1596429900 139","1596430200 140","1596430500 140","1596430800 138","1596431100 138","1596431400 83","1596431700 139","1596432000 141","1596432300 141","1596432600 137","1596432900 139","1596433200 140","1596433500 140","1596433800 141","1596434100 137","1596434400 140","1596434700 141","1596435000 121","1596435300 140","1596435600 138","1596435900 140","1596436200 141","1596436500 140","1596436800 139","1596437100 104","1596437400 106","1596437700 141","1596438000 141","1596438300 139","1596438600 136","1596438900 129","1596439200 136","1596439500 140","1596439800 140","1596440100 138","1596440400 143","1596440700 137","1596441000 104","1596441300 139","1596441600 135","1596441900 142","1596442200 141","1596442500 140","1596442800 142","1596443100 103","1596443400 140","1596443700 138","1596444000 139","1596444300 120","1596444600 139","1596444900 140","1596445200 139","1596445500 141","1596445800 138","1596446100 140","1596446400 140","1596446700 138","1596447000 127","1596447300 140","1596447600 141","1596447900 135","1596448200 139","1596448500 129","1596448800 138","1596449100 140","1596449400 135","1596449700 140","1596450000 119","1596450300 105","1596450600 138","1596450900 141","1596451200 136","1596451500 117","1596451800 131","1596452100 139","1596452400 139","1596452700 137","1596453000 138","1596453300 140","1596453600 141","1596453900 138","1596454200 141","1596454500 141","1596454800 138","1596455100 137","1596455400 137","1596455700 141","1596456000 140","1596456300 138","1596456600 138","1596456900 138","1596457200 140","1596457500 140","1596457800 139","1596458100 140","1596458400 139","1596458700 140","1596459000 141","1596459300 139","1596459600 138","1596459900 117","1596460200 138","1596460500 139","1596460800 139","1596461100 137","1596461400 91","1596461700 139","1596462000 139","1596462300 137","1596462600 142","1596462900 141","1596463200 139","1596463500 140","1596463800 115","1596464100 136","1596464400 139","1596464700 139","1596465000 138","1596465300 140","1596465600 138","1596465900 140","1596466200 139","1596466500 134","1596466800 140","1596467100 107","1596467400 138","1596467700 111","1596468000 140","1596468300 138","1596468600 140","1596468900 140","1596469200 140","1596469500 134","1596469800 142","1596470100 141","1596470400 142","1596470700 107","1596471000 139","1596471300 139","1596471600 134","1596471900 137","1596472200 136","1596472500 138","1596472800 138","1596473100 143","1596473400 139","1596473700 139","1596474000 141","1596474300 110","1596474600 138","1596474900 140","1596475200 140","1596475500 139","1596475800 134","1596476100 142","1596476400 138","1596476700 138","1596477000 138","1596477300 140","1596477600 140","1596477900 137","1596478200 141","1596478500 140","1596478800 136","1596479100 140","1596479400 139","1596479700 85","1596480000 111","1596480300 141","1596480600 141","1596480900 138","1596481200 136","1596481500 138","1596481800 143","1596482100 139","1596482400 141","1596482700 138","1596483000 139","1596483300 85","1596483600 145","1596483900 138","1596484200 136","1596484500 141","1596484800 140","1596485100 135","1596485400 136","1596485700 118","1596486000 138","1596486300 139","1596486600 139","1596486900 140","1596487200 139","1596487500 141","1596487800 141","1596488100 141","1596488400 140","1596488700 139","1596489000 142","1596489300 139","1596489600 139","1596489900 131","1596490200 43","1596490500 139","1596490800 139","1596491100 140","1596491400 139","1596491700 140","1596492000 138","1596492300 141","1596492600 138","1596492900 136","1596493200 125","1596493500 138","1596493800 140","1596494100 128","1596494400 140","1596494700 137","1596495000 100","1596495300 139","1596495600 138","1596495900 140","1596496200 140","1596496500 139","1596496800 114","1596497100 139","1596497400 140","1596497700 139","1596498000 139","1596498300 138","1596498600 140","1596498900 138","1596499200 138","1596499500 140","1596499800 138","1596500100 141","1596500400 133","1596500700 141","1596501000 137","1596501300 96","1596501600 137","1596501900 142","1596502200 137","1596502500 139","1596502800 139","1596503100 143","1596503400 139","1596503700 140","1596504000 141","1596504300 139","1596504600 142","1596504900 142","1596505200 137","1596505500 140","1596505800 141","1596506100 141","1596506400 141","1596506700 139","1596507000 141","1596507300 140","1596507600 137","1596507900 133","1596508200 139","1596508500 138","1596508800 126","1596509100 142","1596509400 139","1596509700 99","1596510000 134","1596510300 139","1596510600 139","1596510900 140","1596511200 139","1596511500 138","1596511800 138","1596512100 141","1596512400 141","1596512700 141","1596513000 141","1596513300 137","1596513600 140","1596513900 140","1596514200 138","1596514500 139","1596514800 140","1596515100 81","1596515400 142","1596515700 121","1596516000 136","1596516300 140","1596516600 139","1596516900 137","1596517200 139","1596517500 121","1596517800 127","1596518100 140","1596518400 139","1596518700 139","1596519000 139","1596519300 139","1596519600 140","1596519900 139","1596520200 139","1596520500 141","1596520800 136","1596521100 142","1596521400 135","1596521700 141","1596522000 134","1596522300 141","1596522600 143","1596522900 141","1596523200 138","1596523500 140","1596523800 138","1596524100 141","1596524400 140","1596524700 142","1596525000 140","1596525300 142","1596525600 138","1596525900 145","1596526200 141","1596526500 136","1596526800 142","1596527100 128","1596527400 139","1596527700 124","1596528000 137","1596528300 142","1596528600 138","1596528900 138","1596529200 138","1596529500 100","1596529800 139","1596530100 122","1596530400 138","1596530700 133","1596531000 138","1596531300 140","1596531600 140","1596531900 134","1596532200 136","1596532500 138","1596532800 141","1596533100 143","1596533400 139","1596533700 140","1596534000 139","1596534300 142","1596534600 140","1596534900 140","1596535200 138","1596535500 139","1596535800 138","1596536100 143","1596536400 140","1596536700 138","1596537000 137","1596537300 136","1596537600 139","1596537900 139","1596538200 135","1596538500 127","1596538800 140","1596539100 137","1596539400 137","1596539700 138","1596540000 140","1596540300 140","1596540600 141","1596540900 140","1596541200 139","1596541500 141","1596541800 137","1596542100 140","1596542400 141","1596542700 140","1596543000 122","1596543300 139","1596543600 137","1596543900 141","1596544200 139","1596544500 138","1596544800 140","1596545100 139","1596545400 139","1596545700 136","1596546000 135","1596546300 109","1596546600 143","1596546900 145","1596547200 135","1596547500 141","1596547800 140","1596548100 141","1596548400 140","1596548700 140","1596549000 138","1596549300 140","1596549600 129","1596549900 141","1596550200 138","1596550500 125","1596550800 139","1596551100 140","1596551400 139","1596551700 142","1596552000 140","1596552300 139","1596552600 139","1596552900 138","1596553200 134","1596553500 140","1596553800 140","1596554100 139","1596554400 142","1596554700 125","1596555000 133","1596555300 140","1596555600 139","1596555900 142","1596556200 74","1596556500 141","1596556800 138","1596557100 139","1596557400 94","1596557700 139","1596558000 136","1596558300 137","1596558600 140","1596558900 140","1596559200 118","1596559500 138","1596559800 138","1596560100 137","1596560400 41","1596560700 140","1596561000 139","1596561300 119","1596561600 137","1596561900 142","1596562200 140","1596562500 141","1596562800 136","1596563100 141","1596563400 140","1596563700 135","1596564000 135","1596564300 120","1596564600 139","1596564900 138","1596565200 139","1596565500 140","1596565800 77","1596566100 140","1596566400 139","1596566700 140","1596567000 140","1596567300 138","1596567600 116","1596567900 96","1596568200 141","1596568500 139","1596568800 140","1596569100 140","1596569400 137","1596569700 140","1596570000 138","1596570300 138","1596570600 137","1596570900 139","1596571200 139","1596571500 139","1596571800 105","1596572100 141","1596572400 140","1596572700 141","1596573000 137","1596573300 140","1596573600 140","1596573900 139","1596574200 139","1596574500 138","1596574800 137","1596575100 136","1596575400 139","1596575700 135","1596576000 140","1596576300 140","1596576600 137","1596576900 140","1596577200 138","1596577500 141","1596577800 139","1596578100 139","1596578400 138","1596578700 130","1596579000 122","1596579300 140","1596579600 138","1596579900 140","1596580200 138","1596580500 138","1596580800 135","1596581100 119","1596581400 142","1596581700 113","1596582000 142","1596582300 141","1596582600 136","1596582900 137","1596583200 139","1596583500 136","1596583800 132","1596584100 108","1596584400 134","1596584700 74","1596585000 141","1596585300 137","1596585600 140","1596585900 138","1596586200 138","1596586500 138","1596586800 138","1596587100 138","1596587400 139","1596587700 142","1596588000 140","1596588300 140","1596588600 138","1596588900 139","1596589200 138","1596589500 94","1596589800 140","1596590100 139","1596590400 138","1596590700 139","1596591000 134","1596591300 136","1596591600 93","1596591900 137","1596592200 138","1596592500 142","1596592800 141","1596593100 137","1596593400 139","1596593700 140","1596594000 101","1596594300 137","1596594600 134","1596594900 139","1596595200 138","1596595500 95","1596595800 141","1596596100 109","1596596400 105","1596596700 138","1596597000 137","1596597300 140","1596597600 136","1596597900 119","1596598200 140","1596598500 139","1596598800 140","1596599100 140","1596599400 139","1596599700 139","1596600000 140","1596600300 142","1596600600 132","1596600900 141","1596601200 137","1596601500 92","1596601800 138","1596602100 113","1596602400 137","1596602700 88","1596603000 139","1596603300 139","1596603600 140","1596603900 135","1596604200 134","1596604500 140","1596604800 145","1596605100 138","1596605400 141","1596605700 141","1596606000 137","1596606300 140","1596606600 140","1596606900 139","1596607200 139","1596607500 139","1596607800 141","1596608100 140","1596608400 139","1596608700 102","1596609000 88","1596609300 138","1596609600 140","1596609900 138","1596610200 131","1596610500 141","1596610800 140","1596611100 138","1596611400 139","1596611700 142","1596612000 140","1596612300 139","1596612600 137","1596612900 134","1596613200 139","1596613500 138","1596613800 142","1596614100 139","1596614400 137","1596614700 141","1596615000 140","1596615300 140","1596615600 140","1596615900 136","1596616200 139","1596616500 141","1596616800 139","1596617100 141","1596617400 140","1596617700 138","1596618000 122","1596618300 139","1596618600 139","1596618900 139","1596619200 123","1596619500 124","1596619800 73","1596620100 140","1596620400 133","1596620700 139","1596621000 140","1596621300 141","1596621600 139","1596621900 134","1596622200 139","1596622500 126","1596622800 116","1596623100 129","1596623400 140","1596623700 138","1596624000 114","1596624300 139","1596624600 123","1596624900 139","1596625200 141","1596625500 139","1596625800 141","1596626100 138","1596626400 76","1596626700 137","1596627000 80","1596627300 141","1596627600 134","1596627900 140","1596628200 140","1596628500 139","1596628800 141","1596629100 139","1596629400 117","1596629700 139","1596630000 122","1596630300 141","1596630600 140","1596630900 124","1596631200 140","1596631500 108","1596631800 139","1596632100 139","1596632400 139","1596632700 141","1596633000 140","1596633300 139","1596633600 149","1596633900 140","1596634200 121","1596634500 139","1596634800 138","1596635100 137","1596635400 139","1596635700 114","1596636000 141","1596636300 139","1596636600 123","1596636900 139","1596637200 136","1596637500 139","1596637800 93","1596638100 139","1596638400 141","1596638700 138","1596639000 142","1596639300 139","1596639600 140","1596639900 140","1596640200 136","1596640500 141","1596640800 139","1596641100 138","1596641400 141","1596641700 141","1596642000 141","1596642300 139","1596642600 142","1596642900 117","1596643200 133","1596643500 88","1596643800 137","1596644100 139","1596644400 139","1596644700 136","1596645000 140","1596645300 141","1596645600 139","1596645900 134","1596646200 137","1596646500 139","1596646800 134","1596647100 129","1596647400 139","1596647700 139","1596648000 140","1596648300 139","1596648600 140","1596648900 138","1596649200 114","1596649500 139","1596649800 139","1596650100 139","1596650400 140","1596650700 138","1596651000 141","1596651300 143","1596651600 143","1596651900 118","1596652200 137","1596652500 108","1596652800 132","1596653100 140","1596653400 135","1596653700 135","1596654000 141","1596654300 137","1596654600 141","1596654900 99","1596655200 141","1596655500 140","1596655800 140","1596656100 139","1596656400 140","1596656700 137","1596657000 140","1596657300 99","1596657600 141","1596657900 140","1596658200 140","1596658500 143","1596658800 138","1596659100 137","1596659400 138","1596659700 139","1596660000 139","1596660300 104","1596660600 140","1596660900 137","1596661200 126","1596661500 139","1596661800 136","1596662100 138","1596662400 138","1596662700 138","1596663000 140","1596663300 138","1596663600 143","1596663900 139","1596664200 140","1596664500 115","1596664800 139","1596665100 131","1596665400 140","1596665700 138","1596666000 138","1596666300 136","1596666600 140","1596666900 108","1596667200 138","1596667500 142","1596667800 136","1596668100 112","1596668400 136","1596668700 115","1596669000 139","1596669300 138","1596669600 135","1596669900 139","1596670200 122","1596670500 139","1596670800 94","1596671100 137","1596671400 134","1596671700 93","1596672000 138","1596672300 138","1596672600 139","1596672900 139","1596673200 140","1596673500 141","1596673800 113","1596674100 138","1596674400 139","1596674700 139","1596675000 136","1596675300 140","1596675600 124","1596675900 139","1596676200 138","1596676500 139","1596676800 136","1596677100 134","1596677400 139","1596677700 140","1596678000 138","1596678300 142","1596678600 142","1596678900 138","1596679200 42","1596679500 138","1596679800 138","1596680100 141","1596680400 139","1596680700 124","1596681000 142","1596681300 131","1596681600 138","1596681900 139","1596682200 138","1596682500 139","1596682800 141","1596683100 135","1596683400 140","1596683700 140","1596684000 141","1596684300 139","1596684600 136","1596684900 125","1596685200 138","1596685500 91","1596685800 140","1596686100 140","1596686400 140","1596686700 140","1596687000 139","1596687300 140","1596687600 137","1596687900 137","1596688200 138","1596688500 140","1596688800 139","1596689100 139","1596689400 141","1596689700 142","1596690000 138","1596690300 140","1596690600 142","1596690900 129","1596691200 138","1596691500 86","1596691800 137","1596692100 140","1596692400 141","1596692700 140","1596693000 141","1596693300 138","1596693600 142","1596693900 139","1596694200 135","1596694500 137","1596694800 139","1596695100 136","1596695400 140","1596695700 137","1596696000 137","1596696300 137","1596696600 140","1596696900 140","1596697200 134","1596697500 141","1596697800 140","1596698100 140","1596698400 137","1596698700 139","1596699000 139","1596699300 139","1596699600 139","1596699900 139","1596700200 140","1596700500 142","1596700800 141","1596701100 141","1596701400 140","1596701700 138","1596702000 139","1596702300 138","1596702600 129","1596702900 139","1596703200 141","1596703500 137","1596703800 140","1596704100 141","1596704400 142","1596704700 142","1596705000 71","1596705300 141","1596705600 137","1596705900 139","1596706200 143","1596706500 140","1596706800 140","1596707100 141","1596707400 139","1596707700 139","1596708000 140","1596708300 142","1596708600 140","1596708900 141","1596709200 138","1596709500 137","1596709800 138","1596710100 141","1596710400 140","1596710700 140","1596711000 137","1596711300 137","1596711600 141","1596711900 141","1596712200 137","1596712500 139","1596712800 139","1596713100 139","1596713400 135","1596713700 138","1596714000 139","1596714300 115","1596714600 141","1596714900 140","1596715200 138","1596715500 137","1596715800 140","1596716100 108","1596716400 140","1596716700 141","1596717000 110","1596717300 139","1596717600 139","1596717900 140","1596718200 139","1596718500 138","1596718800 138","1596719100 141","1596719400 141","1596719700 140","1596720000 140","1596720300 143","1596720600 141","1596720900 137","1596721200 132","1596721500 139","1596721800 140","1596722100 94","1596722400 141","1596722700 140","1596723000 140","1596723300 133","1596723600 141","1596723900 141","1596724200 131","1596724500 140","1596724800 139","1596725100 115","1596725400 140","1596725700 139","1596726000 137","1596726300 136","1596726600 139","1596726900 132","1596727200 140","1596727500 139","1596727800 138","1596728100 117","1596728400 135","1596728700 139","1596729000 109","1596729300 139","1596729600 137","1596729900 140","1596730200 142","1596730500 142","1596730800 142","1596731100 142","1596731400 142","1596732900 136","1596733200 119","1596733500 138","1596733800 137","1596734100 139","1596734400 140","1596734700 137","1596735000 140","1596735300 139","1596735600 139","1596735900 140","1596736200 143","1596736500 134","1596736800 138","1596737100 141","1596737400 139","1596737700 139","1596738000 133","1596738300 140","1596738600 141","1596738900 141","1596739200 138","1596739500 139","1596739800 139","1596740100 140","1596740400 140","1596740700 136","1596741000 140","1596741300 141","1596741600 139","1596741900 143","1596742200 133","1596742500 135","1596742800 139","1596743100 131","1596743400 141","1596743700 139","1596744000 140","1596744300 137","1596744600 127","1596744900 42","1596745200 139","1596745500 139","1596745800 140","1596746100 141","1596746400 139","1596746700 139","1596747000 43","1596747300 138","1596747600 139","1596747900 140","1596748200 140","1596748500 140","1596748800 140","1596749100 139","1596749400 140","1596749700 141","1596750000 137","1596750300 139","1596750600 141","1596750900 143","1596751200 140","1596751500 43","1596751800 140","1596752100 139","1596752400 140","1596752700 140","1596753000 143","1596753300 136","1596753600 140","1596753900 113","1596754200 135","1596754500 140","1596754800 141","1596755100 141","1596755400 137","1596755700 141","1596756000 137","1596756300 140","1596756600 139","1596756900 140","1596757200 141","1596757500 143","1596757800 131","1596758100 140","1596758400 137","1596758700 140","1596759000 138","1596759300 140","1596759600 138","1596759900 139","1596760200 122","1596760500 139","1596760800 86","1596761100 130","1596761400 137","1596761700 140","1596762000 134","1596762300 138","1596762600 140","1596762900 139","1596763200 122","1596763500 139","1596763800 140","1596764100 116","1596764400 139","1596764700 137","1596765000 126","1596765300 116","1596765600 138","1596765900 42","1596766200 42","1596766500 41","1596766800 141","1596767100 139","1596767400 139","1596767700 136","1596768000 140","1596768300 140","1596768600 140","1596768900 140","1596769200 138","1596769500 139","1596769800 140","1596770100 140","1596770400 140","1596770700 135","1596771000 141","1596771300 71","1596771600 122","1596771900 144","1596772200 137","1596772500 139","1596772800 140","1596773100 141","1596773400 139","1596773700 140","1596774000 139","1596774300 141","1596774600 142","1596774900 130","1596775200 142","1596775500 139","1596775800 141","1596776100 134","1596776400 140","1596776700 42","1596777000 142","1596777300 137","1596777600 141","1596777900 140","1596778200 130","1596778500 136","1596778800 128","1596779100 131","1596779400 140","1596779700 141","1596780000 138","1596780300 139","1596780600 139","1596780900 140","1596781200 142","1596781500 139","1596781800 140","1596782100 140","1596782400 143","1596782700 139","1596783000 139","1596783300 139","1596783600 74","1596783900 138","1596784200 139","1596784500 139","1596784800 139","1596785100 90","1596785400 73","1596785700 142","1596786000 137","1596786300 141","1596786600 140","1596786900 141","1596787200 140","1596787500 139","1596787800 137","1596788100 140","1596788400 137","1596788700 138","1596789000 137","1596789300 139","1596789600 136","1596789900 140","1596790200 141","1596790500 129","1596790800 140","1596791100 140","1596791400 140","1596791700 141","1596792000 142","1596792300 138","1596792600 142","1596792900 138","1596793200 138","1596793500 141","1596793800 139","1596794100 141","1596794400 98","1596794700 140","1596795000 140","1596795300 136","1596795600 140","1596795900 140","1596796200 142","1596796500 142","1596796800 142","1596797100 140","1596797400 134","1596797700 137","1596798000 139","1596798300 143","1596798600 137","1596798900 140","1596799200 140","1596799500 111","1596799800 140","1596800100 141","1596800400 140","1596800700 140","1596801000 137","1596801300 141","1596801600 120","1596801900 85","1596802200 105","1596802500 136","1596802800 140","1596803100 139","1596803400 137","1596803700 141","1596804000 100","1596804300 136","1596804600 143","1596804900 138","1596805200 140","1596805500 120","1596805800 140","1596806100 137","1596806400 142","1596806700 139","1596807000 136","1596807300 133","1596807600 137","1596807900 139","1596808200 140","1596808500 140","1596808800 141","1596809100 141","1596809400 141","1596809700 140","1596810000 137","1596810300 133","1596810600 140","1596810900 125","1596811200 137","1596811500 138","1596811800 140","1596812100 139","1596812400 136","1596812700 140","1596813000 139","1596813300 141","1596813600 139","1596813900 136","1596814200 135","1596814500 141","1596814800 140","1596815100 140","1596815400 134","1596815700 141","1596816000 130","1596816300 94","1596816600 140","1596816900 139","1596817200 141","1596817500 40","1596817800 138","1596818100 74","1596818400 136","1596818700 143","1596819000 133","1596819300 140","1596819600 136","1596819900 139","1596820200 135","1596820500 142","1596820800 141","1596821100 138","1596821400 98","1596821700 139","1596822000 139","1596822300 141","1596822600 139","1596822900 140","1596823200 141","1596823500 139","1596823800 142","1596824100 137","1596824400 141","1596824700 139","1596825000 140","1596825300 140","1596825600 139","1596825900 136","1596826200 135","1596826500 139","1596826800 141","1596827100 142","1596827400 140","1596827700 140","1596828000 136","1596828300 108","1596828600 141","1596828900 83","1596829200 139","1596829500 142","1596829800 140","1596830100 138","1596830400 141","1596830700 141","1596831000 142","1596831300 139","1596831600 140","1596831900 138","1596832200 140","1596832500 134","1596832800 134","1596833100 135","1596833400 137","1596833700 140","1596834000 140","1596834300 140","1596834600 140","1596834900 141","1596835200 140","1596835500 139","1596835800 140","1596836100 141","1596836400 140","1596836700 139","1596837000 137","1596837300 140","1596837600 138","1596837900 94","1596838200 143","1596838500 136","1596838800 136","1596839100 142","1596839400 140","1596839700 130","1596840000 138","1596840300 58","1596840600 140","1596840900 142","1596841200 140","1596841500 139","1596841800 141","1596842100 137","1596842400 138","1596842700 141","1596843000 139","1596843300 142","1596843600 116","1596843900 139","1596844200 140","1596844500 118","1596844800 141","1596845100 137","1596845400 142","1596845700 140","1596846000 139","1596846300 137","1596846600 139","1596846900 86","1596847200 138","1596847500 138","1596847800 138","1596848100 138","1596848400 139","1596848700 103","1596849000 141","1596849300 139","1596849600 140","1596849900 141","1596850200 139","1596850500 139","1596850800 140","1596851100 141","1596851400 137","1596851700 141","1596852000 141","1596852300 141","1596852600 140","1596852900 131","1596853200 139","1596853500 107","1596853800 140","1596854100 112","1596854400 139","1596854700 140","1596855000 132","1596855300 131","1596855600 141","1596855900 140","1596856200 140","1596856500 140","1596856800 108","1596857100 119","1596857400 138","1596857700 141","1596858000 141","1596858300 139","1596858600 135","1596858900 138","1596859200 140","1596859500 139","1596859800 136","1596860100 138","1596860400 141","1596860700 141","1596861000 137","1596861300 142","1596861600 142","1596861900 139","1596862200 141","1596862500 138","1596862800 137","1596863100 138","1596863400 142","1596863700 123","1596864000 142","1596864300 140","1596864600 143","1596864900 141","1596865200 139","1596865500 125","1596865800 123","1596866100 139","1596866400 141","1596866700 141","1596867000 140","1596867300 140","1596867600 143","1596867900 142","1596868200 141","1596868500 139","1596868800 136","1596869100 139","1596869400 139","1596869700 143","1596870000 37","1596870300 137","1596870600 140","1596870900 140","1596871200 111","1596871500 140","1596871800 138","1596872100 139","1596872400 138","1596872700 139","1596873000 80","1596873300 141","1596873600 139","1596873900 141","1596874200 134","1596874500 139","1596874800 138","1596875100 139","1596875400 138","1596875700 109","1596876000 138","1596876300 137","1596876600 139","1596876900 138","1596877200 139","1596877500 139","1596877800 140","1596878100 138","1596878400 139","1596878700 127","1596879000 139","1596879300 140","1596879600 132","1596879900 135","1596880200 136","1596880500 141","1596880800 96","1596881100 140","1596881400 138","1596881700 142","1596882000 138","1596882300 143","1596882600 138","1596882900 138","1596883200 140","1596883500 139","1596883800 139","1596884100 140","1596884400 141","1596884700 139","1596885000 141","1596885300 139","1596885600 139","1596885900 137","1596886200 137","1596886500 131","1596886800 140","1596887100 140","1596887400 141","1596887700 140","1596888000 137","1596888300 129","1596888600 141","1596888900 140","1596889200 140","1596889500 134","1596889800 139","1596890100 141","1596890400 137","1596890700 136","1596891000 140","1596891300 139","1596891600 132","1596891900 137","1596892200 142","1596892500 142","1596892800 140","1596893100 140","1596893400 133","1596893700 140","1596894000 131","1596894300 138","1596894600 116","1596894900 139","1596895200 139","1596895500 140","1596895800 118","1596896100 136","1596896400 140","1596896700 139","1596897000 141","1596897300 140","1596897600 135","1596897900 45","1596898200 139","1596898500 134","1596898800 139","1596899100 142","1596899400 141","1596899700 137","1596900000 139","1596900300 139","1596900600 141","1596900900 111","1596901200 142","1596901500 137","1596901800 134","1596902100 138","1596902400 140","1596902700 137","1596903000 137","1596903300 139","1596903600 139","1596903900 136","1596904200 134","1596904500 99","1596904800 141","1596905100 139","1596905400 135","1596905700 139","1596906000 140","1596906300 40","1596906600 138","1596906900 140","1596907200 136","1596907500 142","1596907800 139","1596908100 139","1596908400 137","1596908700 138","1596909000 138","1596909300 138","1596909600 141","1596909900 142","1596910200 142","1596910500 139","1596910800 142","1596911100 137","1596911400 140","1596911700 139","1596912000 124","1596912300 138","1596912600 132","1596912900 139","1596913200 134","1596913500 137","1596913800 140","1596914100 141","1596914400 141","1596914700 140","1596915000 139","1596915300 140","1596915600 141","1596915900 143","1596916200 139","1596916500 136","1596916800 139","1596917100 139","1596917400 139","1596917700 140","1596918000 140","1596918300 140","1596918600 142","1596918900 138","1596919200 140","1596919500 139","1596919800 143","1596920100 138","1596920400 141","1596920700 139","1596921000 139","1596921300 138","1596921600 139","1596921900 137","1596922200 139","1596922500 124","1596922800 141","1596923100 119","1596923400 145","1596923700 141","1596924000 141","1596924300 138","1596924600 138","1596924900 138","1596925200 140","1596925500 118","1596925800 135","1596926100 111","1596926400 44","1596926700 140","1596927000 140","1596927300 142","1596927600 141","1596927900 138","1596928200 142","1596928500 114","1596928800 140","1596929100 138","1596929400 92","1596929700 107","1596930000 133","1596930300 151","1596930600 129","1596930900 139","1596931200 139","1596931500 142","1596931800 138","1596932100 139","1596932400 139","1596932700 117","1596933000 138","1596933300 116","1596933600 141","1596933900 142","1596934200 124","1596934500 141","1596934800 138","1596935100 141","1596935400 140","1596935700 137","1596936000 140","1596936300 138","1596936600 141","1596936900 137","1596937200 138","1596937500 82","1596937800 140","1596938100 104","1596938400 140","1596938700 138","1596939000 137","1596939300 142","1596939600 140","1596939900 139","1596940200 140","1596940500 137","1596940800 139","1596941100 141","1596941400 140","1596941700 141","1596942000 44","1596942300 141","1596942600 140","1596942900 132","1596943200 140","1596943500 140","1596943800 77","1596944100 133","1596944400 140","1596944700 139","1596945000 139","1596945300 142","1596945600 140","1596945900 137","1596946200 138","1596946500 140","1596946800 140","1596947100 138","1596947400 140","1596947700 136","1596948000 138","1596948300 138","1596948600 140","1596948900 139","1596949200 137","1596949500 140","1596949800 139","1596950100 141","1596950400 139","1596950700 134","1596951000 139","1596951300 135","1596951600 141","1596951900 140","1596952200 131","1596952500 136","1596952800 136","1596953100 139","1596953400 142","1596953700 141","1596954000 139","1596954300 140","1596954600 137","1596954900 140","1596955200 120","1596955500 138","1596955800 139","1596956100 140","1596956400 139","1596956700 126","1596957000 139","1596957300 139","1596957600 140","1596957900 140","1596958200 142","1596958500 141","1596958800 107","1596959100 139","1596959400 141","1596959700 140","1596960000 67","1596960300 140","1596960600 134","1596960900 140","1596961200 138","1596961500 137","1596961800 141","1596962100 42","1596962400 41","1596962700 41","1596963000 41","1596963300 41","1596963600 137","1596963900 137","1596964200 142","1596964500 140","1596964800 144","1596965100 138","1596965400 140","1596965700 142","1596966000 140","1596966300 138","1596966600 140","1596966900 137","1596967200 140","1596967500 137","1596967800 73","1596968100 139","1596968400 141","1596968700 140","1596969000 141","1596969300 139","1596969600 140","1596969900 132","1596970200 141","1596970500 141","1596970800 139","1596971100 135","1596971400 141","1596971700 138","1596972000 138","1596972300 119","1596972600 138","1596972900 140","1596973200 125","1596973500 129","1596973800 139","1596974100 134","1596974400 141","1596974700 140","1596975000 142","1596975300 135","1596975600 135","1596975900 138","1596976200 141","1596976500 139","1596976800 136","1596977100 141","1596977400 136","1596977700 141","1596978000 140","1596978300 139","1596978600 135","1596978900 139","1596979200 140","1596979500 139","1596979800 138","1596980100 125","1596980400 140","1596980700 141","1596981000 138","1596981300 139","1596981600 79","1596981900 136","1596982200 140","1596982500 139","1596982800 142","1596983100 137","1596983400 139","1596983700 106","1596984000 138","1596984300 138","1596984600 105","1596984900 138","1596985200 136","1596985500 143","1596985800 141","1596986100 141","1596986400 142","1596986700 139","1596987000 141","1596987300 127","1596987600 141","1596987900 104","1596988200 142","1596988500 141","1596988800 140","1596989100 45","1596989400 122","1596989700 129","1596990000 140","1596990300 139","1596990600 140","1596990900 139","1596991200 140","1596991500 140","1596991800 105","1596992100 95","1596992400 139","1596992700 140","1596993000 136","1596993300 140","1596993600 140","1596993900 137","1596994200 118"],"GPU2":["1594425600 123","1594425900 125","1594426200 124","1594426500 124","1594426800 124","1594427100 125","1594427400 124","1594427700 125","1594428000 124","1594428300 125","1594428600 125","1594428900 125","1594429200 126","1594429500 124","1594429800 125","1594430100 126","1594430400 124","1594430700 124","1594431000 124","1594431300 124","1594431600 124","1594431900 125","1594432200 126","1594432500 124","1594432800 124","1594433100 124","1594433400 124","1594433700 125","1594434000 124","1594434300 125","1594434600 126","1594434900 124","1594435200 124","1594435500 125","1594435800 126","1594436100 125","1594436400 124","1594436700 124","1594437000 125","1594437300 125","1594437600 123","1594437900 124","1594438200 124","1594438500 124","1594438800 124","1594439100 125","1594439400 125","1594439700 125","1594440000 124","1594440300 124","1594440600 126","1594440900 125","1594441200 123","1594441500 124","1594441800 124","1594442100 125","1594442400 125","1594442700 125","1594443000 125","1594443300 124","1594443600 123","1594443900 125","1594444200 124","1594444500 124","1594444800 124","1594445100 125","1594445400 123","1594445700 125","1594446000 125","1594446300 126","1594446600 124","1594446900 124","1594447200 123","1594447500 43","1594447800 126","1594448100 124","1594448400 124","1594448700 126","1594449000 124","1594449300 124","1594449600 124","1594449900 124","1594450200 124","1594450500 126","1594450800 125","1594451100 124","1594451400 125","1594451700 125","1594452000 125","1594452300 125","1594452600 124","1594452900 124","1594453200 124","1594453500 125","1594453800 124","1594454100 124","1594454400 123","1594454700 123","1594455000 125","1594455300 126","1594455600 124","1594455900 124","1594456200 125","1594456500 125","1594456800 125","1594457100 125","1594457400 125","1594457700 125","1594458000 124","1594458300 124","1594458600 125","1594458900 124","1594459200 125","1594459500 124","1594459800 124","1594460100 125","1594460400 125","1594460700 125","1594461000 125","1594461300 125","1594461600 125","1594461900 125","1594462200 126","1594462500 124","1594462800 124","1594463100 124","1594463400 123","1594463700 124","1594464000 126","1594464300 123","1594464600 124","1594464900 124","1594465200 125","1594465500 125","1594465800 124","1594466100 125","1594466400 123","1594466700 125","1594467000 125","1594467300 125","1594467600 126","1594467900 124","1594468200 123","1594468500 125","1594468800 124","1594469100 124","1594469400 122","1594469700 125","1594470000 122","1594470300 124","1594470600 124","1594470900 125","1594471200 125","1594471500 124","1594471800 123","1594472100 124","1594472400 125","1594472700 125","1594473000 125","1594473300 125","1594473600 124","1594473900 125","1594474200 125","1594474500 125","1594474800 125","1594475100 124","1594475400 124","1594475700 125","1594476000 124","1594476300 125","1594476600 125","1594476900 124","1594477200 125","1594477500 124","1594477800 124","1594478100 123","1594478400 125","1594478700 124","1594479000 123","1594479300 126","1594479600 125","1594479900 124","1594480200 125","1594480500 125","1594480800 125","1594481100 124","1594481400 125","1594481700 125","1594482000 125","1594482300 125","1594482600 124","1594482900 124","1594483200 124","1594483500 125","1594483800 124","1594484100 125","1594484400 124","1594484700 124","1594485000 124","1594485300 125","1594485600 125","1594485900 125","1594486200 125","1594486500 123","1594486800 126","1594487100 125","1594487400 124","1594487700 125","1594488000 125","1594488300 125","1594488600 125","1594488900 124","1594489200 124","1594489500 124","1594489800 125","1594490100 126","1594490400 124","1594490700 125","1594491000 123","1594491300 125","1594491600 124","1594491900 125","1594492200 125","1594492500 125","1594492800 124","1594493100 123","1594493400 124","1594493700 124","1594494000 124","1594494300 125","1594494600 125","1594494900 124","1594495200 124","1594495500 125","1594495800 124","1594496100 125","1594496400 124","1594496700 124","1594497000 124","1594497300 125","1594497600 124","1594497900 124","1594498200 124","1594498500 124","1594498800 125","1594499100 124","1594499400 124","1594499700 125","1594500000 125","1594500300 124","1594500600 124","1594500900 123","1594501200 125","1594501500 124","1594501800 125","1594502100 124","1594502400 123","1594502700 123","1594503000 124","1594503300 123","1594503600 124","1594503900 124","1594504200 125","1594504500 125","1594504800 124","1594505100 123","1594505400 125","1594505700 124","1594506000 124","1594506300 125","1594506600 124","1594506900 125","1594507200 125","1594507500 125","1594507800 124","1594508100 125","1594508400 124","1594508700 125","1594509000 125","1594509300 124","1594509600 125","1594509900 123","1594510200 123","1594510500 124","1594510800 125","1594511100 125","1594511400 125","1594511700 125","1594512000 124","1594512300 125","1594512600 123","1594512900 125","1594513200 123","1594513500 126","1594513800 124","1594514100 124","1594514400 123","1594514700 124","1594515000 125","1594515300 125","1594515600 124","1594515900 125","1594516200 125","1594516500 124","1594516800 125","1594517100 124","1594517400 123","1594517700 125","1594518000 123","1594518300 123","1594518600 124","1594518900 122","1594519200 125","1594519500 123","1594519800 125","1594520100 126","1594520400 125","1594520700 124","1594521000 124","1594521300 125","1594521600 124","1594521900 124","1594522200 125","1594522500 124","1594522800 124","1594523100 125","1594523400 124","1594523700 124","1594524000 124","1594524300 125","1594524600 125","1594524900 124","1594525200 125","1594525500 124","1594525800 125","1594526100 125","1594526400 124","1594526700 124","1594527000 124","1594527300 125","1594527600 125","1594527900 126","1594528200 123","1594528500 125","1594528800 124","1594529100 125","1594529400 125","1594529700 124","1594530000 126","1594530300 124","1594530600 125","1594530900 124","1594531200 126","1594531500 125","1594531800 124","1594532100 124","1594532400 125","1594532700 124","1594533000 125","1594533300 124","1594533600 125","1594533900 124","1594534200 124","1594534500 125","1594534800 124","1594535100 124","1594535400 125","1594535700 124","1594536000 124","1594536300 124","1594536600 125","1594536900 123","1594537200 124","1594537500 124","1594537800 124","1594538100 123","1594538400 125","1594538700 125","1594539000 124","1594539300 123","1594539600 125","1594539900 124","1594540200 125","1594540500 124","1594540800 126","1594541100 125","1594541400 125","1594541700 125","1594542000 124","1594542300 124","1594542600 124","1594542900 125","1594543200 124","1594543500 124","1594543800 124","1594544100 124","1594544400 125","1594544700 124","1594545000 125","1594545300 124","1594545600 124","1594545900 124","1594546200 124","1594546500 124","1594546800 125","1594547100 125","1594547400 124","1594547700 125","1594548000 124","1594548300 124","1594548600 125","1594548900 124","1594549200 124","1594549500 124","1594549800 125","1594550100 122","1594550400 125","1594550700 124","1594551000 126","1594551300 125","1594551600 125","1594551900 124","1594552200 123","1594552500 125","1594552800 125","1594553100 124","1594553400 125","1594553700 124","1594554000 125","1594554300 125","1594554600 125","1594554900 125","1594555200 125","1594555500 124","1594555800 123","1594556100 125","1594556400 125","1594556700 125","1594557000 125","1594557300 125","1594557600 127","1594557900 124","1594558200 125","1594558500 123","1594558800 126","1594559100 124","1594559400 125","1594559700 125","1594560000 125","1594560300 124","1594560600 125","1594560900 124","1594561200 124","1594561500 125","1594561800 125","1594562100 125","1594562400 125","1594562700 125","1594563000 124","1594563300 124","1594563600 125","1594563900 125","1594564200 123","1594564500 125","1594564800 124","1594565100 124","1594565400 124","1594565700 125","1594566000 124","1594566300 124","1594566600 124","1594566900 124","1594567200 124","1594567500 124","1594567800 124","1594568100 125","1594568400 124","1594568700 125","1594569000 123","1594569300 124","1594569600 124","1594569900 125","1594570200 125","1594570500 125","1594570800 124","1594571100 126","1594571400 124","1594571700 123","1594572000 124","1594572300 124","1594572600 124","1594572900 124","1594573200 124","1594573500 125","1594573800 125","1594574100 124","1594574400 124","1594574700 124","1594575000 124","1594575300 124","1594575600 125","1594575900 124","1594576200 124","1594576500 125","1594576800 124","1594577100 124","1594577400 125","1594577700 125","1594578000 125","1594578300 123","1594578600 126","1594578900 125","1594579200 124","1594579500 125","1594579800 124","1594580100 125","1594580400 124","1594580700 124","1594581000 126","1594581300 125","1594581600 125","1594581900 125","1594582200 125","1594582500 124","1594582800 124","1594583100 124","1594583400 124","1594583700 125","1594584000 124","1594584300 125","1594584600 124","1594584900 124","1594585200 125","1594585500 124","1594585800 125","1594586100 125","1594586400 124","1594586700 125","1594587000 125","1594587300 125","1594587600 125","1594587900 125","1594602900 139","1594603200 12","1594603500 12","1594603800 12","1594604100 12","1594604400 15","1594604700 12","1594605000 12","1594605300 40","1594605600 141","1594605900 12","1594606200 44","1594606500 94","1594606800 94","1594607100 138","1594607400 12","1594607700 12","1594608000 12","1594608300 12","1594608600 12","1594608900 140","1594609200 139","1594609500 139","1594609800 139","1594610100 139","1594610400 138","1594610700 140","1594611000 137","1594611300 141","1594611600 138","1594611900 138","1594612200 141","1594612500 139","1594612800 139","1594613100 140","1594613400 139","1594613700 139","1594614000 139","1594614300 139","1594614600 139","1594614900 139","1594615200 139","1594615500 142","1594615800 140","1594616100 139","1594616400 139","1594616700 139","1594617000 139","1594617300 138","1594617600 139","1594617900 138","1594618200 139","1594618500 140","1594618800 137","1594619100 138","1594619400 130","1594619700 136","1594620000 138","1594620300 140","1594620600 138","1594620900 140","1594621200 139","1594621500 141","1594621800 139","1594622100 138","1594622400 139","1594622700 140","1594623000 138","1594623300 140","1594623600 140","1594623900 140","1594624200 138","1594624500 138","1594624800 139","1594625100 140","1594625400 139","1594625700 140","1594626000 138","1594626300 138","1594626600 140","1594626900 139","1594627200 139","1594627500 138","1594627800 138","1594628100 138","1594628400 140","1594628700 139","1594629000 138","1594629300 140","1594629600 137","1594629900 138","1594630200 138","1594630500 138","1594630800 139","1594631100 140","1594631400 140","1594631700 139","1594632000 137","1594632300 136","1594632600 140","1594632900 139","1594633200 139","1594633500 141","1594633800 142","1594634100 137","1594634400 140","1594634700 139","1594635000 139","1594635300 138","1594635600 139","1594635900 140","1594636200 138","1594636500 137","1594636800 137","1594637100 139","1594637400 139","1594637700 139","1594638000 139","1594638300 137","1594638600 140","1594638900 139","1594639200 138","1594639500 139","1594639800 139","1594640100 139","1594640400 138","1594640700 139","1594641000 139","1594641300 139","1594641600 137","1594641900 137","1594642200 140","1594642500 139","1594642800 140","1594643100 140","1594643400 139","1594643700 137","1594644000 139","1594644300 138","1594644600 139","1594644900 140","1594645200 140","1594645500 137","1594645800 138","1594646100 140","1594646400 135","1594646700 138","1594647000 139","1594647300 139","1594647600 138","1594647900 138","1594648200 141","1594648500 141","1594648800 140","1594649100 139","1594649400 139","1594649700 140","1594650000 138","1594650300 139","1594650600 141","1594650900 138","1594651200 139","1594651500 139","1594651800 140","1594652100 141","1594652400 139","1594652700 140","1594653000 138","1594653300 141","1594653600 141","1594653900 139","1594654200 140","1594654500 140","1594654800 139","1594655100 139","1594655400 141","1594655700 137","1594656000 138","1594656300 138","1594656600 137","1594656900 139","1594657200 138","1594657500 139","1594657800 138","1594658100 138","1594658400 140","1594658700 138","1594659000 140","1594659300 140","1594659600 139","1594659900 138","1594660200 138","1594660500 140","1594660800 140","1594661100 140","1594661400 139","1594661700 139","1594662000 140","1594662300 139","1594662600 138","1594662900 139","1594663200 138","1594663500 139","1594663800 141","1594664100 141","1594664400 140","1594664700 140","1594665000 139","1594665300 138","1594665600 138","1594665900 138","1594666200 141","1594666500 139","1594666800 138","1594667100 141","1594667400 141","1594667700 138","1594668000 140","1594668300 137","1594668600 136","1594668900 138","1594669200 139","1594669500 139","1594669800 140","1594670100 138","1594670400 138","1594670700 139","1594671000 140","1594671300 138","1594671600 138","1594671900 138","1594672200 138","1594672500 138","1594672800 139","1594673100 138","1594673400 140","1594673700 140","1594674000 139","1594674300 139","1594674600 138","1594674900 138","1594675200 140","1594675500 138","1594675800 139","1594676100 138","1594676400 140","1594676700 138","1594677000 140","1594677300 137","1594677600 137","1594677900 138","1594678200 136","1594678500 137","1594678800 139","1594679100 139","1594679400 136","1594679700 141","1594680000 139","1594680300 140","1594680600 138","1594680900 138","1594681200 138","1594681500 137","1594681800 139","1594682100 139","1594682400 139","1594682700 137","1594683000 138","1594683300 139","1594683600 139","1594683900 140","1594684200 141","1594684500 140","1594684800 137","1594685100 138","1594685400 138","1594685700 139","1594686000 138","1594686300 139","1594686600 138","1594686900 138","1594687200 140","1594687500 139","1594687800 141","1594688100 139","1594688400 140","1594688700 140","1594689000 140","1594689300 140","1594689600 138","1594689900 139","1594690200 140","1594690500 142","1594690800 136","1594691100 139","1594691400 139","1594691700 139","1594692000 140","1594692300 138","1594692600 139","1594692900 139","1594693200 139","1594693500 139","1594693800 139","1594694100 139","1594694400 139","1594694700 139","1594695000 140","1594695300 140","1594695600 138","1594695900 139","1594696200 140","1594696500 138","1594696800 138","1594697100 138","1594697400 139","1594697700 139","1594698000 139","1594698300 137","1594698600 139","1594698900 136","1594699200 140","1594699500 141","1594699800 141","1594700100 139","1594700400 140","1594700700 140","1594701000 140","1594701300 139","1594701600 139","1594701900 139","1594702200 137","1594702500 139","1594702800 138","1594703100 139","1594703400 139","1594703700 138","1594704000 139","1594704300 140","1594704600 139","1594704900 139","1594705200 140","1594705500 138","1594705800 138","1594706100 139","1594706400 139","1594706700 139","1594707000 138","1594707300 140","1594707600 140","1594707900 139","1594708200 138","1594708500 138","1594708800 139","1594709100 140","1594709400 139","1594709700 139","1594710000 139","1594710300 139","1594710600 138","1594710900 139","1594711200 138","1594711500 139","1594711800 139","1594712100 139","1594712400 139","1594712700 137","1594713000 140","1594713300 140","1594713600 137","1594713900 141","1594714200 139","1594714500 140","1594714800 140","1594715100 140","1594715400 139","1594715700 139","1594716000 139","1594716300 139","1594716600 139","1594716900 139","1594717200 139","1594717500 140","1594717800 139","1594718100 139","1594718400 137","1594718700 138","1594719000 140","1594719300 138","1594719600 140","1594719900 141","1594720200 139","1594720500 140","1594720800 139","1594721100 140","1594721400 140","1594721700 139","1594722000 139","1594722300 139","1594722600 138","1594722900 138","1594723200 139","1594723500 139","1594723800 140","1594724100 139","1594724400 138","1594724700 138","1594725000 139","1594725300 138","1594725600 140","1594725900 139","1594726200 139","1594726500 140","1594726800 140","1594727100 140","1594727400 139","1594727700 139","1594728000 139","1594728300 137","1594728600 136","1594728900 139","1594729200 139","1594729500 138","1594729800 139","1594730100 139","1594730400 138","1594730700 139","1594731000 137","1594731300 139","1594731600 138","1594731900 140","1594732200 139","1594732500 138","1594732800 140","1594733100 139","1594733400 139","1594733700 139","1594734000 139","1594734300 140","1594734600 140","1594734900 138","1594735200 140","1594735500 139","1594735800 140","1594736100 138","1594736400 140","1594736700 139","1594737000 140","1594737300 140","1594737600 140","1594737900 138","1594738200 139","1594738500 138","1594738800 140","1594739100 138","1594739400 140","1594739700 139","1594740000 140","1594740300 139","1594740600 140","1594740900 141","1594741200 139","1594741500 139","1594741800 140","1594742100 141","1594742400 140","1594742700 139","1594743000 139","1594743300 138","1594743600 139","1594743900 139","1594744200 139","1594744500 139","1594744800 139","1594745100 139","1594745400 138","1594745700 138","1594746000 137","1594746300 138","1594746600 140","1594746900 140","1594747200 139","1594747500 140","1594747800 135","1594748100 139","1594748400 139","1594748700 139","1594749000 138","1594749300 139","1594749600 138","1594749900 139","1594750200 138","1594750500 141","1594750800 139","1594751100 139","1594751400 139","1594751700 138","1594752000 140","1594752300 140","1594752600 140","1594752900 137","1594753200 138","1594753500 138","1594753800 139","1594754100 138","1594754400 139","1594754700 137","1594755000 137","1594755300 138","1594755600 140","1594755900 138","1594756200 137","1594756500 139","1594756800 141","1594757100 140","1594757400 139","1594757700 139","1594758000 139","1594758300 139","1594758600 139","1594758900 137","1594759200 139","1594759500 138","1594759800 138","1594760100 137","1594760400 140","1594760700 138","1594761000 139","1594761300 139","1594761600 140","1594761900 138","1594762200 140","1594762500 140","1594762800 139","1594763100 140","1594763400 138","1594763700 138","1594764000 137","1594764300 139","1594764600 139","1594764900 141","1594765200 140","1594765500 136","1594765800 138","1594766100 140","1594766400 138","1594766700 140","1594767000 140","1594767300 136","1594767600 138","1594767900 136","1594768200 138","1594768500 138","1594768800 138","1594769100 140","1594769400 139","1594769700 139","1594770000 140","1594770300 138","1594770600 138","1594770900 140","1594771200 139","1594771500 139","1594771800 140","1594772100 137","1594772400 138","1594772700 139","1594773000 140","1594773300 140","1594773600 139","1594773900 140","1594774200 139","1594774500 139","1594774800 141","1594775100 139","1594775400 139","1594775700 139","1594776000 140","1594776300 139","1594776600 139","1594776900 139","1594777200 139","1594777500 139","1594777800 138","1594778100 139","1594778400 141","1594778700 140","1594779000 139","1594779300 138","1594779600 141","1594779900 139","1594780200 140","1594780500 138","1594780800 137","1594781100 140","1594781400 136","1594781700 138","1594782000 139","1594782300 140","1594782600 138","1594782900 139","1594783200 138","1594783500 138","1594783800 139","1594784100 138","1594784400 139","1594784700 139","1594785000 139","1594785300 140","1594785600 138","1594785900 138","1594786200 138","1594786500 139","1594786800 139","1594787100 140","1594787400 139","1594787700 140","1594788000 138","1594788300 140","1594788600 139","1594788900 140","1594789200 141","1594789500 138","1594789800 139","1594790100 140","1594790400 137","1594790700 140","1594791000 138","1594791300 139","1594791600 139","1594791900 136","1594792200 140","1594792500 139","1594792800 139","1594793100 141","1594793400 140","1594793700 140","1594794000 139","1594794300 140","1594794600 138","1594794900 139","1594795200 140","1594795500 139","1594795800 139","1594796100 138","1594796400 139","1594796700 138","1594797000 139","1594797300 139","1594797600 139","1594797900 139","1594798200 139","1594798500 138","1594798800 138","1594799100 139","1594799400 139","1594799700 138","1594800000 139","1594800300 137","1594800600 139","1594800900 140","1594801200 140","1594801500 139","1594801800 138","1594802100 137","1594802400 137","1594802700 137","1594803000 139","1594803300 140","1594803600 138","1594803900 139","1594804200 139","1594804500 138","1594804800 138","1594805100 139","1594805400 139","1594805700 140","1594806000 137","1594806300 140","1594806600 139","1594806900 141","1594807200 139","1594807500 141","1594807800 139","1594808100 140","1594808400 139","1594808700 141","1594809000 138","1594809300 140","1594809600 138","1594809900 139","1594810200 138","1594810500 139","1594810800 139","1594811100 139","1594811400 138","1594811700 139","1594812000 138","1594812300 139","1594812600 139","1594812900 140","1594813200 139","1594813500 139","1594813800 139","1594814100 140","1594814400 140","1594814700 139","1594815000 138","1594815300 138","1594815600 139","1594815900 139","1594816200 138","1594816500 139","1594816800 138","1594817100 140","1594817400 139","1594817700 136","1594818000 139","1594818300 138","1594818600 140","1594818900 138","1594819200 140","1594819500 139","1594819800 139","1594820100 138","1594820400 139","1594820700 138","1594821000 138","1594821300 139","1594821600 139","1594821900 139","1594822200 139","1594822500 140","1594822800 140","1594823100 138","1594823400 137","1594823700 139","1594824000 139","1594824300 139","1594824600 139","1594824900 139","1594825200 139","1594825500 138","1594825800 139","1594826100 141","1594826400 138","1594826700 139","1594827000 140","1594827300 136","1594827600 139","1594827900 139","1594828200 136","1594828500 136","1594828800 139","1594829100 137","1594829400 139","1594829700 140","1594830000 140","1594830300 140","1594830600 137","1594830900 138","1594831200 139","1594831500 140","1594831800 138","1594832100 139","1594832400 140","1594832700 139","1594833000 139","1594833300 137","1594833600 137","1594833900 137","1594834200 139","1594834500 139","1594834800 140","1594835100 140","1594835400 140","1594835700 139","1594836000 12","1594836300 12","1594836600 13","1594836900 15","1594837200 12","1594837500 12","1594837800 12","1594838100 12","1594838400 12","1594838700 15","1594839000 12","1594839300 12","1594839600 14","1594839900 12","1594840200 12","1594840500 12","1594840800 12","1594841100 12","1594841400 12","1594841700 12","1594842000 139","1594842300 138","1594842600 138","1594842900 139","1594843200 141","1594843500 138","1594843800 137","1594844100 140","1594844400 137","1594844700 138","1594845000 140","1594845300 139","1594845600 137","1594845900 137","1594846200 138","1594846500 139","1594846800 140","1594847100 138","1594847400 139","1594847700 141","1594848000 139","1594848300 137","1594848600 139","1594848900 139","1594849200 139","1594849500 136","1594849800 138","1594850100 139","1594850400 139","1594850700 139","1594851000 139","1594851300 139","1594851600 140","1594851900 138","1594852200 140","1594852500 140","1594852800 139","1594853100 141","1594853400 138","1594853700 138","1594854000 137","1594854300 139","1594854600 139","1594854900 139","1594855200 140","1594855500 137","1594855800 137","1594856100 140","1594856400 138","1594856700 138","1594857000 139","1594857300 139","1594857600 138","1594857900 139","1594858200 137","1594858500 137","1594858800 138","1594859100 138","1594859400 138","1594859700 138","1594860000 138","1594860300 138","1594860600 138","1594860900 141","1594861200 43","1594861500 139","1594861800 140","1594862100 141","1594862400 139","1594862700 139","1594863000 139","1594863300 139","1594863600 140","1594863900 140","1594864200 140","1594864500 138","1594864800 138","1594865100 139","1594865400 140","1594865700 141","1594866000 139","1594866300 140","1594866600 139","1594866900 140","1594867200 140","1594867500 138","1594867800 139","1594868100 138","1594868400 139","1594868700 138","1594869000 139","1594869300 139","1594869600 140","1594869900 140","1594870200 139","1594870500 139","1594870800 139","1594871100 139","1594871400 139","1594871700 139","1594872000 139","1594872300 139","1594872600 139","1594872900 139","1594873200 138","1594873500 139","1594873800 139","1594874100 139","1594874400 140","1594874700 139","1594875000 140","1594875300 140","1594875600 138","1594875900 138","1594876200 139","1594876500 138","1594876800 139","1594877100 140","1594877400 139","1594877700 140","1594878000 138","1594878300 139","1594878600 139","1594878900 139","1594879200 140","1594879500 139","1594879800 140","1594880100 138","1594880400 138","1594880700 138","1594881000 138","1594881300 138","1594881600 138","1594881900 139","1594882200 140","1594882500 136","1594882800 140","1594883100 139","1594883400 137","1594883700 140","1594884000 140","1594884300 139","1594884600 138","1594884900 140","1594885200 137","1594885500 141","1594885800 140","1594886100 140","1594886400 140","1594886700 140","1594887000 140","1594887300 139","1594887600 139","1594887900 140","1594888200 140","1594888500 137","1594888800 139","1594889100 139","1594889400 139","1594889700 140","1594890000 141","1594890300 138","1594890600 138","1594890900 139","1594891200 139","1594891500 139","1594891800 138","1594892100 138","1594892400 139","1594892700 138","1594893000 139","1594893300 138","1594893600 141","1594893900 138","1594894200 141","1594894500 140","1594894800 140","1594895100 138","1594895400 139","1594895700 140","1594896000 138","1594896300 140","1594896600 139","1594896900 139","1594897200 140","1594897500 138","1594897800 140","1594898100 139","1594898400 139","1594898700 139","1594899000 139","1594899300 139","1594899600 138","1594899900 137","1594900200 140","1594900500 140","1594900800 138","1594901100 139","1594901400 139","1594901700 139","1594902000 139","1594902300 138","1594902600 139","1594902900 139","1594903200 140","1594903500 139","1594903800 139","1594904100 138","1594904400 138","1594904700 140","1594905000 140","1594905300 139","1594905600 140","1594905900 136","1594906200 139","1594906500 138","1594906800 141","1594907100 139","1594907400 138","1594907700 141","1594908000 140","1594908300 139","1594908600 139","1594908900 140","1594909200 141","1594909500 139","1594909800 139","1594910100 139","1594910400 138","1594910700 138","1594911000 139","1594911300 140","1594911600 140","1594911900 139","1594912200 139","1594912500 139","1594912800 140","1594913100 140","1594913400 140","1594913700 137","1594914000 138","1594914300 137","1594914600 138","1594914900 139","1594915200 138","1594915500 139","1594915800 140","1594916100 139","1594916400 139","1594916700 138","1594917000 138","1594917300 138","1594917600 138","1594917900 137","1594918200 140","1594918500 139","1594918800 138","1594919100 140","1594919400 137","1594919700 139","1594920000 140","1594920300 138","1594920600 141","1594920900 138","1594921200 138","1594921500 139","1594921800 139","1594922100 140","1594922400 142","1594922700 139","1594923000 138","1594923300 138","1594923600 138","1594923900 138","1594924200 138","1594924500 139","1594924800 138","1594925100 140","1594925400 136","1594925700 140","1594926000 136","1594926300 141","1594926600 136","1594926900 141","1594927200 139","1594927500 136","1594927800 139","1594928100 136","1594928400 136","1594928700 136","1594929000 137","1594929300 140","1594929600 137","1594929900 141","1594930200 138","1594930500 142","1594930800 138","1594931100 140","1594931400 138","1594931700 140","1594932000 140","1594932300 138","1594932600 141","1594932900 140","1594933200 140","1594933500 138","1594933800 136","1594934100 139","1594934400 138","1594934700 139","1594935000 140","1594935300 140","1594935600 140","1594935900 140","1594936200 138","1594936500 136","1594936800 140","1594937100 139","1594937400 139","1594937700 139","1594938000 137","1594938300 140","1594938600 140","1594938900 140","1594939200 138","1594939500 140","1594939800 140","1594940100 138","1594940400 138","1594940700 140","1594941000 138","1594941300 138","1594941600 140","1594941900 140","1594942200 140","1594942500 139","1594942800 137","1594943100 141","1594943400 138","1594943700 138","1594944000 137","1594944300 136","1594944600 139","1594944900 139","1594945200 140","1594945500 137","1594945800 139","1594946100 140","1594946400 138","1594946700 139","1594947000 139","1594947300 139","1594947600 136","1594947900 138","1594948200 139","1594948500 140","1594948800 139","1594949100 140","1594949400 139","1594949700 139","1594950000 140","1594950300 139","1594950600 138","1594950900 139","1594951200 140","1594951500 139","1594951800 138","1594952100 139","1594952400 138","1594952700 138","1594953000 137","1594953300 138","1594953600 140","1594953900 138","1594954200 142","1594954500 139","1594954800 141","1594955100 141","1594955400 140","1594955700 139","1594956000 139","1594956300 139","1594956600 140","1594956900 139","1594957200 139","1594957500 138","1594957800 138","1594958100 138","1594958400 139","1594958700 139","1594959000 140","1594959300 140","1594959600 138","1594959900 139","1594960200 139","1594960500 140","1594960800 141","1594961100 139","1594961400 140","1594961700 140","1594962000 139","1594962300 140","1594962600 139","1594962900 140","1594963200 139","1594963500 139","1594963800 139","1594964100 139","1594964400 137","1594964700 142","1594965000 139","1594965300 140","1594965600 141","1594965900 139","1594966200 139","1594966500 139","1594966800 141","1594967100 139","1594967400 138","1594967700 139","1594968000 139","1594968300 137","1594968600 140","1594968900 138","1594969200 138","1594969500 138","1594969800 140","1594970100 139","1594970400 139","1594970700 139","1594971000 139","1594971300 138","1594971600 138","1594971900 139","1594972200 139","1594972500 138","1594972800 138","1594973100 139","1594973400 139","1594973700 138","1594974000 140","1594974300 139","1594974600 137","1594974900 137","1594975200 137","1594975500 138","1594975800 140","1594976100 138","1594976400 138","1594976700 141","1594977000 139","1594977300 139","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 140","1595012100 138","1595012400 137","1595012700 137","1595013000 139","1595013300 138","1595013600 138","1595013900 139","1595014200 140","1595014500 141","1595014800 138","1595015100 140","1595015400 139","1595015700 141","1595016000 141","1595016300 142","1595016600 139","1595016900 141","1595017200 136","1595017500 139","1595017800 140","1595018100 139","1595018400 139","1595018700 140","1595019000 141","1595019300 138","1595019600 140","1595019900 138","1595020200 139","1595020500 138","1595020800 138","1595021100 139","1595021400 140","1595021700 138","1595022000 137","1595022300 139","1595022600 140","1595022900 138","1595023200 139","1595023500 139","1595023800 140","1595024100 140","1595024400 139","1595024700 138","1595025000 139","1595025300 137","1595025600 139","1595025900 140","1595026200 137","1595026500 138","1595026800 139","1595027100 140","1595027400 139","1595027700 139","1595028000 138","1595028300 140","1595028600 139","1595028900 138","1595029200 140","1595029500 137","1595029800 139","1595030100 139","1595030400 139","1595030700 139","1595031000 138","1595031300 137","1595031600 138","1595031900 138","1595032200 138","1595032500 138","1595032800 141","1595033100 137","1595033400 137","1595033700 138","1595034000 138","1595034300 138","1595034600 138","1595034900 138","1595035200 138","1595035500 140","1595035800 140","1595036100 140","1595036400 139","1595036700 139","1595037000 137","1595037300 139","1595037600 141","1595037900 141","1595038200 139","1595038500 139","1595038800 139","1595039100 137","1595039400 140","1595039700 140","1595040000 140","1595040300 139","1595040600 138","1595040900 137","1595041200 138","1595041500 137","1595041800 138","1595042100 140","1595042400 139","1595042700 139","1595043000 138","1595043300 140","1595043600 140","1595043900 140","1595044200 139","1595044500 139","1595044800 139","1595045100 138","1595045400 141","1595045700 136","1595046000 137","1595046300 139","1595046600 138","1595046900 140","1595047200 138","1595047500 138","1595047800 140","1595048100 137","1595048400 137","1595048700 139","1595049000 139","1595049300 138","1595049600 139","1595049900 137","1595050200 140","1595050500 139","1595050800 138","1595051100 139","1595051400 136","1595051700 138","1595052000 139","1595052300 138","1595052600 139","1595052900 140","1595053200 138","1595053500 139","1595053800 139","1595054100 139","1595054400 135","1595054700 134","1595055000 139","1595055300 139","1595055600 137","1595055900 138","1595056200 139","1595056500 139","1595056800 139","1595057100 139","1595057400 139","1595057700 139","1595058000 140","1595058300 140","1595058600 139","1595058900 139","1595059200 138","1595059500 138","1595059800 140","1595060100 140","1595060400 141","1595060700 139","1595061000 139","1595061300 139","1595061600 139","1595061900 138","1595062200 139","1595062500 139","1595062800 139","1595063100 138","1595063400 139","1595063700 140","1595064000 140","1595064300 139","1595064600 139","1595064900 139","1595065200 138","1595065500 139","1595065800 140","1595066100 139","1595066400 140","1595066700 139","1595067000 140","1595067300 137","1595067600 139","1595067900 138","1595068200 140","1595068500 138","1595068800 139","1595069100 139","1595069400 139","1595069700 139","1595070000 139","1595070300 141","1595070600 138","1595070900 139","1595071200 139","1595071500 139","1595071800 141","1595072100 140","1595072400 140","1595072700 139","1595073000 139","1595073300 139","1595073600 138","1595073900 139","1595074200 139","1595074500 141","1595074800 139","1595075100 139","1595075400 140","1595075700 138","1595076000 139","1595076300 139","1595076600 139","1595076900 140","1595077200 140","1595077500 139","1595077800 140","1595078100 139","1595078400 140","1595078700 135","1595079000 140","1595079300 138","1595079600 139","1595079900 140","1595080200 138","1595080500 138","1595080800 139","1595081100 140","1595081400 138","1595081700 138","1595082000 138","1595082300 137","1595082600 141","1595082900 139","1595083200 139","1595083500 139","1595083800 138","1595084100 138","1595084400 139","1595084700 138","1595085000 138","1595085300 139","1595085600 139","1595085900 140","1595086200 140","1595086500 137","1595086800 139","1595087100 138","1595087400 139","1595087700 138","1595088000 137","1595088300 137","1595088600 137","1595088900 140","1595089200 139","1595089500 137","1595089800 140","1595090100 138","1595090400 141","1595090700 140","1595091000 138","1595091300 137","1595091600 134","1595091900 137","1595092200 44","1595092500 44","1595092800 44","1595093100 44","1595093400 44","1595093700 138","1595094000 139","1595094300 137","1595094600 137","1595094900 137","1595095200 140","1595095500 140","1595095800 140","1595096100 139","1595096400 139","1595096700 139","1595097000 140","1595097300 139","1595097600 137","1595097900 138","1595098200 138","1595098500 134","1595098800 138","1595099100 138","1595099400 140","1595099700 140","1595100000 138","1595100300 139","1595100600 139","1595100900 138","1595101200 138","1595101500 139","1595101800 139","1595102100 141","1595102400 140","1595102700 139","1595103000 140","1595103300 141","1595103600 138","1595103900 138","1595104200 138","1595104500 141","1595104800 138","1595105100 139","1595105400 139","1595105700 137","1595106000 140","1595106300 139","1595106600 139","1595106900 140","1595107200 138","1595107500 138","1595107800 140","1595108100 138","1595108400 138","1595108700 138","1595109000 137","1595109300 138","1595109600 137","1595109900 141","1595110200 139","1595110500 142","1595110800 140","1595111100 138","1595111400 138","1595111700 139","1595112000 139","1595112300 138","1595112600 140","1595112900 141","1595113200 138","1595113500 137","1595113800 139","1595114100 139","1595114400 137","1595114700 138","1595115000 136","1595115300 139","1595115600 140","1595115900 139","1595116200 138","1595116500 140","1595116800 139","1595117100 138","1595117400 139","1595117700 138","1595118000 141","1595118300 139","1595118600 142","1595118900 139","1595119200 140","1595119500 140","1595119800 137","1595120100 139","1595120400 139","1595120700 139","1595121000 142","1595121300 140","1595121600 139","1595121900 138","1595122200 138","1595122500 138","1595122800 137","1595123100 137","1595123400 137","1595123700 137","1595124000 138","1595124300 138","1595124600 138","1595124900 141","1595125200 137","1595125500 139","1595125800 139","1595126100 136","1595126400 140","1595126700 141","1595127000 141","1595127300 139","1595127600 138","1595127900 137","1595128200 138","1595128500 138","1595128800 138","1595129100 139","1595129400 137","1595129700 138","1595130000 140","1595130300 138","1595130600 141","1595130900 138","1595131200 137","1595131500 139","1595131800 138","1595132100 140","1595132400 139","1595132700 138","1595133000 139","1595133300 139","1595133600 138","1595133900 140","1595134200 139","1595134500 137","1595134800 139","1595135100 137","1595135400 138","1595135700 139","1595136000 139","1595136300 138","1595136600 138","1595136900 137","1595137200 140","1595137500 138","1595137800 141","1595138100 138","1595138400 141","1595138700 141","1595139000 138","1595139300 139","1595139600 140","1595139900 140","1595140200 139","1595140500 141","1595140800 139","1595141100 139","1595141400 139","1595141700 139","1595142000 138","1595142300 138","1595142600 138","1595142900 139","1595143200 138","1595143500 139","1595143800 138","1595144100 139","1595144400 139","1595144700 139","1595145000 139","1595145300 140","1595145600 138","1595145900 139","1595146200 139","1595146500 138","1595146800 139","1595147100 137","1595147400 137","1595147700 139","1595148000 139","1595148300 139","1595148600 139","1595148900 139","1595149200 140","1595149500 139","1595149800 139","1595150100 139","1595150400 139","1595150700 138","1595151000 138","1595151300 139","1595151600 141","1595151900 140","1595152200 139","1595152500 140","1595152800 140","1595153100 139","1595153400 139","1595153700 140","1595154000 140","1595154300 139","1595154600 140","1595154900 136","1595155200 139","1595155500 139","1595155800 139","1595156100 139","1595156400 140","1595156700 140","1595157000 140","1595157300 140","1595157600 139","1595157900 139","1595158200 140","1595158500 138","1595158800 138","1595159100 140","1595159400 138","1595159700 141","1595160000 138","1595160300 139","1595160600 140","1595160900 140","1595161200 137","1595161500 140","1595161800 140","1595162100 139","1595162400 140","1595162700 139","1595163000 139","1595163300 139","1595163600 140","1595163900 138","1595164200 139","1595164500 140","1595164800 136","1595165100 139","1595165400 138","1595165700 140","1595166000 140","1595166300 139","1595166600 138","1595166900 141","1595167200 140","1595167500 140","1595167800 141","1595168100 140","1595168400 138","1595168700 139","1595169000 139","1595169300 138","1595169600 138","1595169900 140","1595170200 137","1595170500 138","1595170800 141","1595171100 136","1595171400 138","1595171700 139","1595172000 138","1595172300 138","1595172600 138","1595172900 141","1595173200 140","1595173500 139","1595173800 140","1595174100 138","1595174400 139","1595174700 141","1595175000 137","1595175300 138","1595175600 140","1595175900 139","1595176200 138","1595176500 139","1595176800 140","1595177100 139","1595177400 140","1595177700 138","1595178000 139","1595178300 139","1595178600 138","1595178900 138","1595179200 141","1595179500 136","1595179800 136","1595180100 140","1595180400 139","1595180700 141","1595181000 138","1595181300 140","1595181600 139","1595181900 139","1595182200 138","1595182500 139","1595182800 140","1595183100 138","1595183400 140","1595183700 141","1595184000 138","1595184300 140","1595184600 140","1595184900 138","1595185200 138","1595185500 138","1595185800 140","1595186100 136","1595186400 138","1595186700 139","1595187000 139","1595187300 138","1595187600 138","1595187900 138","1595188200 137","1595188500 138","1595188800 141","1595189100 141","1595189400 139","1595189700 137","1595190000 139","1595190300 140","1595190600 139","1595190900 139","1595191200 137","1595191500 140","1595191800 137","1595192100 137","1595192400 140","1595192700 139","1595193000 137","1595193300 138","1595193600 140","1595193900 139","1595194200 141","1595194500 139","1595194800 140","1595195100 138","1595195400 141","1595195700 138","1595196000 136","1595196300 140","1595196600 140","1595196900 139","1595197200 140","1595197500 140","1595197800 138","1595198100 137","1595198400 137","1595198700 141","1595199000 138","1595199300 140","1595199600 138","1595199900 136","1595200200 135","1595200500 135","1595200800 140","1595201100 139","1595201400 141","1595201700 140","1595202000 140","1595202300 141","1595202600 141","1595202900 141","1595203200 139","1595203500 139","1595203800 136","1595204100 140","1595204400 141","1595204700 140","1595205000 136","1595205300 137","1595205600 140","1595205900 141","1595206200 137","1595206500 140","1595206800 140","1595207100 140","1595207400 137","1595207700 138","1595208000 136","1595208300 136","1595208600 141","1595208900 140","1595209200 139","1595209500 140","1595209800 139","1595210100 139","1595210400 140","1595210700 138","1595211000 138","1595211300 140","1595211600 141","1595211900 138","1595212200 139","1595212500 139","1595212800 139","1595213100 139","1595213400 136","1595213700 141","1595214000 136","1595214300 140","1595214600 139","1595214900 140","1595215200 138","1595215500 138","1595215800 140","1595216100 138","1595216400 138","1595216700 140","1595217000 139","1595217300 140","1595217600 138","1595217900 139","1595218200 140","1595218500 140","1595218800 140","1595219100 139","1595219400 138","1595219700 139","1595220000 139","1595220300 140","1595220600 139","1595220900 139","1595221200 141","1595221500 138","1595221800 140","1595222100 139","1595222400 140","1595222700 141","1595223000 142","1595223300 140","1595223600 139","1595223900 139","1595224200 137","1595224500 137","1595224800 139","1595225100 140","1595225400 139","1595225700 141","1595226000 138","1595226300 138","1595226600 138","1595226900 140","1595227200 140","1595227500 138","1595227800 139","1595228100 140","1595228400 139","1595228700 139","1595229000 139","1595229300 140","1595229600 138","1595229900 140","1595230200 139","1595230500 139","1595230800 140","1595231100 140","1595231400 140","1595231700 139","1595232000 140","1595232300 137","1595232600 139","1595232900 140","1595233200 139","1595233500 140","1595233800 138","1595234100 140","1595234400 139","1595234700 140","1595235000 138","1595235300 139","1595235600 139","1595235900 139","1595236200 140","1595236500 138","1595236800 139","1595237100 138","1595237400 138","1595237700 139","1595238000 139","1595238300 139","1595238600 140","1595238900 140","1595239200 140","1595239500 139","1595239800 140","1595240100 138","1595240400 138","1595240700 140","1595241000 140","1595241300 140","1595241600 139","1595241900 138","1595242200 140","1595242500 139","1595242800 139","1595243100 139","1595243400 139","1595243700 139","1595244000 137","1595244300 138","1595244600 139","1595244900 139","1595245200 140","1595245500 140","1595245800 139","1595246100 139","1595246400 139","1595246700 140","1595247000 139","1595247300 141","1595247600 140","1595247900 139","1595248200 138","1595248500 136","1595248800 139","1595249100 140","1595249400 140","1595249700 140","1595250000 138","1595250300 139","1595250600 138","1595250900 138","1595251200 139","1595251500 139","1595251800 140","1595252100 137","1595252400 140","1595252700 140","1595253000 137","1595253300 139","1595253600 139","1595253900 139","1595254200 139","1595254500 138","1595254800 139","1595255100 139","1595255400 138","1595255700 141","1595256000 140","1595256300 139","1595256600 139","1595256900 140","1595257200 138","1595257500 139","1595257800 140","1595258100 140","1595258400 139","1595258700 141","1595259000 137","1595259300 139","1595259600 138","1595259900 141","1595260200 139","1595260500 138","1595260800 138","1595261100 137","1595261400 139","1595261700 138","1595262000 141","1595262300 138","1595262600 139","1595262900 138","1595263200 138","1595263500 139","1595263800 140","1595264100 141","1595264400 137","1595264700 137","1595265000 138","1595265300 140","1595265600 139","1595265900 140","1595266200 140","1595266500 138","1595266800 140","1595267100 138","1595267400 140","1595267700 139","1595268000 141","1595268300 140","1595268600 138","1595268900 139","1595269200 138","1595269500 139","1595269800 140","1595270100 141","1595270400 138","1595270700 137","1595271000 140","1595271300 135","1595271600 139","1595271900 138","1595272200 138","1595272500 137","1595272800 140","1595273100 138","1595273400 140","1595273700 137","1595274000 138","1595274300 139","1595274600 140","1595274900 138","1595275200 141","1595275500 138","1595275800 138","1595276100 137","1595276400 138","1595276700 141","1595277000 139","1595277300 140","1595277600 139","1595277900 139","1595278200 139","1595278500 139","1595278800 138","1595279100 139","1595279400 140","1595279700 139","1595280000 141","1595280300 138","1595280600 140","1595280900 140","1595281200 139","1595281500 138","1595281800 138","1595282100 140","1595282400 140","1595282700 138","1595283000 139","1595283300 138","1595283600 139","1595283900 139","1595284200 138","1595284500 140","1595284800 140","1595285100 139","1595285400 139","1595285700 140","1595286000 140","1595286300 139","1595286600 140","1595286900 138","1595287200 139","1595287500 139","1595287800 140","1595288100 138","1595288400 40","1595288700 140","1595289000 138","1595289300 137","1595289600 140","1595289900 141","1595290200 139","1595290500 137","1595290800 140","1595291100 141","1595291400 139","1595291700 139","1595292000 140","1595292300 138","1595292600 138","1595292900 138","1595293200 139","1595293500 43","1595293800 140","1595294100 138","1595294400 139","1595294700 140","1595295000 46","1595295300 138","1595295600 140","1595295900 140","1595296200 139","1595296500 139","1595296800 139","1595297100 141","1595297400 140","1595297700 139","1595298000 139","1595298300 138","1595298600 140","1595298900 138","1595299200 141","1595299500 139","1595299800 139","1595300100 140","1595300400 140","1595300700 140","1595301000 140","1595301300 139","1595301600 139","1595301900 139","1595302200 138","1595302500 140","1595302800 140","1595303100 140","1595303400 138","1595303700 137","1595304000 139","1595304300 138","1595304600 139","1595304900 140","1595305200 140","1595305500 139","1595305800 138","1595306100 140","1595306400 139","1595306700 140","1595307000 138","1595307300 139","1595307600 139","1595307900 139","1595308200 137","1595308500 139","1595308800 138","1595309100 140","1595309400 137","1595309700 138","1595310000 138","1595310300 139","1595310600 140","1595310900 139","1595311200 141","1595311500 137","1595311800 139","1595312100 139","1595312400 138","1595312700 139","1595313000 138","1595313300 139","1595313600 138","1595313900 140","1595314200 140","1595314500 139","1595314800 139","1595315100 140","1595315400 139","1595315700 138","1595316000 140","1595316300 139","1595316600 139","1595316900 139","1595317200 139","1595317500 138","1595317800 140","1595318100 140","1595318400 141","1595318700 141","1595319000 141","1595319300 139","1595319600 138","1595319900 140","1595320200 140","1595320500 139","1595320800 140","1595321100 140","1595321400 138","1595321700 140","1595322000 140","1595322300 139","1595322600 138","1595322900 138","1595323200 138","1595323500 137","1595323800 139","1595324100 139","1595324400 39","1595324700 139","1595325000 138","1595325300 138","1595325600 140","1595325900 138","1595326200 139","1595326500 38","1595326800 138","1595327100 139","1595327400 141","1595327700 139","1595328000 140","1595328300 137","1595328600 138","1595328900 140","1595329200 139","1595329500 140","1595329800 138","1595330100 138","1595330400 140","1595330700 142","1595331000 139","1595331300 138","1595331600 138","1595331900 136","1595332200 139","1595332500 138","1595332800 138","1595333100 139","1595333400 138","1595333700 138","1595334000 139","1595334300 138","1595334600 141","1595334900 138","1595335200 139","1595335500 138","1595335800 138","1595336100 137","1595336400 138","1595336700 139","1595337000 139","1595337300 139","1595337600 139","1595337900 140","1595338200 140","1595338500 139","1595338800 141","1595339100 38","1595339400 139","1595339700 139","1595340000 141","1595340300 141","1595340600 140","1595340900 139","1595341200 138","1595341500 140","1595341800 139","1595342100 137","1595342400 140","1595342700 138","1595343000 138","1595343300 139","1595343600 139","1595343900 139","1595344200 139","1595344500 140","1595344800 139","1595345100 140","1595345400 140","1595345700 137","1595346000 138","1595346300 142","1595346600 139","1595346900 141","1595347200 139","1595347500 43","1595347800 140","1595348100 139","1595348400 139","1595348700 139","1595349000 139","1595349300 139","1595349600 138","1595349900 139","1595350200 139","1595350500 138","1595350800 138","1595351100 138","1595351400 138","1595351700 138","1595352000 138","1595352300 140","1595352600 137","1595352900 138","1595353200 139","1595353500 138","1595353800 138","1595354100 140","1595354400 141","1595354700 140","1595355000 139","1595355300 141","1595355600 140","1595355900 140","1595356200 141","1595356500 139","1595356800 139","1595357100 137","1595357400 140","1595357700 138","1595358000 138","1595358300 140","1595358600 137","1595358900 139","1595359200 140","1595359500 139","1595359800 139","1595360100 138","1595360400 140","1595360700 139","1595361000 138","1595361300 139","1595361600 138","1595361900 137","1595362200 136","1595362500 141","1595362800 137","1595363100 139","1595363400 137","1595363700 139","1595364000 141","1595364300 137","1595364600 139","1595364900 138","1595365200 139","1595365500 141","1595365800 139","1595366100 139","1595366400 138","1595366700 140","1595367000 139","1595367300 138","1595367600 139","1595367900 138","1595368200 140","1595368500 141","1595368800 138","1595369100 139","1595369400 138","1595369700 137","1595370000 141","1595370300 139","1595370600 137","1595370900 138","1595371200 141","1595371500 140","1595371800 137","1595372100 138","1595372400 140","1595372700 138","1595373000 140","1595373300 140","1595373600 139","1595373900 139","1595374200 139","1595374500 139","1595374800 140","1595375100 138","1595375400 137","1595375700 137","1595376000 138","1595376300 139","1595376600 140","1595376900 138","1595377200 140","1595377500 139","1595377800 138","1595378100 139","1595378400 140","1595378700 137","1595379000 140","1595379300 139","1595379600 140","1595379900 139","1595380200 140","1595380500 138","1595380800 139","1595381100 140","1595381400 141","1595381700 138","1595382000 139","1595382300 139","1595382600 136","1595382900 136","1595383200 139","1595383500 141","1595383800 137","1595384100 140","1595384400 138","1595384700 136","1595385000 139","1595385300 140","1595385600 138","1595385900 139","1595386200 140","1595386500 137","1595386800 139","1595387100 139","1595387400 139","1595387700 137","1595388000 138","1595388300 139","1595388600 139","1595388900 139","1595389200 139","1595389500 139","1595389800 138","1595390100 139","1595390400 137","1595390700 139","1595391000 140","1595391300 138","1595391600 139","1595391900 139","1595392200 140","1595392500 140","1595392800 138","1595393100 140","1595393400 140","1595393700 139","1595394000 139","1595394300 138","1595394600 139","1595394900 140","1595395200 139","1595395500 138","1595395800 138","1595396100 140","1595396400 139","1595396700 139","1595397000 139","1595397300 139","1595397600 139","1595397900 139","1595398200 139","1595398500 138","1595398800 138","1595399100 138","1595399400 141","1595399700 140","1595400000 140","1595400300 138","1595400600 139","1595400900 137","1595401200 140","1595401500 140","1595401800 141","1595402100 139","1595402400 139","1595402700 143","1595403000 140","1595403300 137","1595403600 142","1595403900 139","1595404200 141","1595404500 139","1595404800 140","1595405100 142","1595405400 138","1595405700 138","1595406000 140","1595406300 137","1595406600 139","1595406900 137","1595407200 139","1595407500 139","1595407800 139","1595408100 138","1595408400 139","1595408700 140","1595409000 141","1595409300 140","1595409600 137","1595409900 139","1595410200 139","1595410500 139","1595410800 141","1595411100 138","1595411400 139","1595411700 139","1595412000 138","1595412300 137","1595412600 139","1595412900 140","1595413200 138","1595413500 139","1595413800 138","1595414100 141","1595414400 140","1595414700 139","1595415000 138","1595415300 138","1595415600 138","1595415900 138","1595416200 138","1595416500 138","1595416800 138","1595417100 138","1595417400 138","1595417700 139","1595418000 139","1595418300 139","1595418600 140","1595418900 138","1595419200 141","1595419500 141","1595419800 137","1595420100 139","1595420400 139","1595420700 138","1595421000 136","1595421300 138","1595421600 139","1595421900 138","1595422200 141","1595422500 139","1595422800 140","1595423100 139","1595423400 138","1595423700 137","1595424000 139","1595424300 140","1595424600 139","1595424900 139","1595425200 138","1595425500 138","1595425800 139","1595426100 138","1595426400 140","1595426700 139","1595427000 138","1595427300 139","1595427600 138","1595427900 140","1595428200 138","1595428500 139","1595428800 140","1595429100 140","1595429400 138","1595429700 138","1595430000 140","1595430300 140","1595430600 141","1595430900 139","1595431200 139","1595431500 138","1595431800 138","1595432100 139","1595432400 141","1595432700 137","1595433000 140","1595433300 141","1595433600 139","1595433900 141","1595434200 137","1595434500 136","1595434800 139","1595435100 138","1595435400 141","1595435700 139","1595436000 139","1595436300 138","1595436600 136","1595436900 138","1595437200 137","1595437500 138","1595437800 137","1595438100 138","1595438400 139","1595438700 140","1595439000 139","1595439300 140","1595439600 141","1595439900 138","1595440200 138","1595440500 136","1595440800 138","1595441100 139","1595441400 140","1595441700 141","1595442000 136","1595442300 141","1595442600 139","1595442900 139","1595443200 138","1595443500 141","1595443800 139","1595444100 141","1595444400 138","1595444700 137","1595445000 139","1595445300 137","1595445600 141","1595445900 139","1595446200 138","1595446500 141","1595446800 141","1595447100 43","1595447400 137","1595447700 138","1595448000 141","1595448300 140","1595448600 139","1595448900 139","1595449200 139","1595449500 138","1595449800 139","1595450100 140","1595450400 139","1595450700 138","1595451000 139","1595451300 139","1595451600 140","1595451900 138","1595452200 138","1595452500 139","1595452800 137","1595453100 140","1595453400 139","1595453700 138","1595454000 140","1595454300 140","1595454600 139","1595454900 140","1595455200 139","1595455500 140","1595455800 140","1595456100 140","1595456400 139","1595456700 138","1595457000 140","1595457300 138","1595457600 139","1595457900 139","1595458200 138","1595458500 140","1595458800 139","1595459100 138","1595459400 139","1595459700 139","1595460000 138","1595460300 141","1595460600 142","1595460900 139","1595461200 141","1595461500 139","1595461800 140","1595462100 139","1595462400 140","1595462700 140","1595463000 139","1595463300 139","1595463600 139","1595463900 140","1595464200 140","1595464500 139","1595464800 139","1595465100 137","1595465400 139","1595465700 139","1595466000 140","1595466300 140","1595466600 135","1595466900 140","1595467200 138","1595467500 138","1595467800 141","1595468100 140","1595468400 135","1595468700 139","1595469000 139","1595469300 139","1595469600 139","1595469900 141","1595470200 139","1595470500 139","1595470800 141","1595471100 139","1595471400 139","1595471700 140","1595472000 139","1595472300 139","1595472600 139","1595472900 139","1595473200 139","1595473500 137","1595473800 142","1595474100 140","1595474400 140","1595474700 141","1595475000 140","1595475300 139","1595475600 139","1595475900 140","1595476200 143","1595476500 139","1595476800 138","1595477100 136","1595477400 138","1595477700 140","1595478000 141","1595478300 138","1595478600 139","1595478900 140","1595479200 139","1595479500 138","1595479800 140","1595480100 139","1595480400 138","1595480700 140","1595481000 139","1595481300 139","1595481600 139","1595481900 140","1595482200 139","1595482500 139","1595482800 139","1595483100 140","1595483400 141","1595483700 137","1595484000 140","1595484300 139","1595484600 139","1595484900 139","1595485200 139","1595485500 138","1595485800 139","1595486100 140","1595486400 139","1595486700 136","1595487000 139","1595487300 141","1595487600 137","1595487900 139","1595488200 139","1595488500 139","1595488800 139","1595489100 139","1595489400 139","1595489700 140","1595490000 140","1595490300 139","1595490600 139","1595490900 140","1595491200 140","1595491500 140","1595491800 141","1595492100 141","1595492400 140","1595492700 137","1595493000 139","1595493300 141","1595493600 139","1595493900 138","1595494200 137","1595494500 136","1595494800 138","1595495100 140","1595495400 140","1595495700 137","1595496000 140","1595496300 139","1595496600 140","1595496900 138","1595497200 138","1595497500 137","1595497800 138","1595498100 139","1595498400 137","1595498700 140","1595499000 139","1595499300 137","1595499600 140","1595499900 138","1595500200 138","1595500500 139","1595500800 141","1595501100 138","1595501400 140","1595501700 138","1595502000 139","1595502300 138","1595502600 139","1595502900 141","1595503200 139","1595503500 140","1595503800 139","1595504100 139","1595504400 137","1595504700 139","1595505000 140","1595505300 138","1595505600 138","1595505900 139","1595506200 139","1595506500 139","1595506800 139","1595507100 141","1595507400 140","1595507700 140","1595508000 140","1595508300 139","1595508600 140","1595508900 139","1595509200 138","1595509500 138","1595509800 139","1595510100 139","1595510400 138","1595510700 138","1595511000 139","1595511300 139","1595511600 139","1595511900 138","1595512200 139","1595512500 138","1595512800 140","1595513100 140","1595513400 140","1595513700 139","1595514000 139","1595514300 139","1595514600 139","1595514900 139","1595515200 139","1595515500 140","1595515800 138","1595516100 139","1595516400 138","1595516700 139","1595517000 141","1595517300 139","1595517600 139","1595517900 139","1595518200 139","1595518500 140","1595518800 138","1595519100 140","1595519400 140","1595519700 138","1595520000 141","1595520300 138","1595520600 139","1595520900 139","1595521200 140","1595521500 139","1595521800 140","1595522100 138","1595522400 140","1595522700 140","1595523000 139","1595523300 139","1595523600 139","1595523900 139","1595524200 139","1595524500 142","1595524800 138","1595525100 140","1595525400 138","1595525700 139","1595526000 139","1595526300 139","1595526600 139","1595526900 139","1595527200 140","1595527500 140","1595527800 139","1595528100 137","1595528400 140","1595528700 137","1595529000 140","1595529300 140","1595529600 138","1595529900 139","1595530200 138","1595530500 139","1595530800 139","1595531100 139","1595531400 138","1595531700 136","1595532000 138","1595532300 141","1595532600 139","1595532900 139","1595533200 138","1595533500 140","1595533800 138","1595534100 138","1595534400 138","1595534700 138","1595535000 139","1595535300 139","1595535600 138","1595535900 139","1595536200 139","1595536500 141","1595536800 137","1595537100 138","1595537400 141","1595537700 139","1595538000 140","1595538300 139","1595538600 138","1595538900 136","1595539200 140","1595539500 138","1595539800 140","1595540100 138","1595540400 138","1595540700 139","1595541000 138","1595541300 139","1595541600 139","1595541900 140","1595542200 139","1595542500 139","1595542800 141","1595543100 138","1595543400 139","1595543700 140","1595544000 140","1595544300 139","1595544600 136","1595544900 137","1595545200 139","1595545500 138","1595545800 139","1595546100 139","1595546400 136","1595546700 137","1595547000 139","1595547300 138","1595547600 138","1595547900 141","1595548200 139","1595548500 139","1595548800 139","1595549100 138","1595549400 137","1595549700 138","1595550000 138","1595550300 140","1595550600 139","1595550900 138","1595551200 138","1595551500 138","1595551800 139","1595552100 138","1595552400 139","1595552700 139","1595553000 139","1595553300 141","1595553600 138","1595553900 140","1595554200 139","1595554500 137","1595554800 140","1595555100 141","1595555400 138","1595555700 138","1595556000 141","1595556300 136","1595556600 138","1595556900 139","1595557200 138","1595557500 139","1595557800 139","1595558100 139","1595558400 138","1595558700 140","1595559000 139","1595559300 139","1595559600 138","1595559900 140","1595560200 140","1595560500 139","1595560800 140","1595561100 139","1595561400 139","1595561700 141","1595562000 138","1595562300 139","1595562600 138","1595562900 140","1595563200 139","1595563500 140","1595563800 140","1595564100 139","1595564400 139","1595564700 139","1595565000 140","1595565300 140","1595565600 139","1595565900 138","1595566200 138","1595566500 136","1595566800 139","1595567100 139","1595567400 140","1595567700 142","1595568000 139","1595568300 139","1595568600 139","1595568900 139","1595569200 138","1595569500 139","1595569800 139","1595570100 138","1595570400 139","1595570700 140","1595571000 139","1595571300 139","1595571600 140","1595571900 140","1595572200 139","1595572500 138","1595572800 140","1595573100 139","1595573400 139","1595573700 138","1595574000 139","1595574300 139","1595574600 139","1595574900 137","1595575200 140","1595575500 140","1595575800 138","1595576100 139","1595576400 139","1595576700 137","1595577000 140","1595577300 139","1595577600 139","1595577900 139","1595578200 139","1595578500 138","1595578800 138","1595579100 137","1595579400 139","1595579700 140","1595580000 139","1595580300 140","1595580600 140","1595580900 138","1595581200 140","1595581500 138","1595581800 139","1595582100 138","1595582400 136","1595582700 139","1595583000 140","1595583300 139","1595583600 139","1595583900 141","1595584200 140","1595584500 138","1595584800 139","1595585100 142","1595585400 139","1595585700 139","1595586000 141","1595586300 139","1595586600 138","1595586900 139","1595587200 138","1595587500 138","1595587800 139","1595588100 140","1595588400 140","1595588700 139","1595589000 142","1595589300 142","1595589600 139","1595589900 140","1595590200 140","1595590500 139","1595590800 141","1595591100 141","1595591400 139","1595591700 139","1595592000 140","1595592300 139","1595592600 139","1595592900 139","1595593200 141","1595593500 139","1595593800 139","1595594100 139","1595594400 139","1595594700 139","1595595000 138","1595595300 138","1595595600 141","1595595900 139","1595596200 139","1595596500 139","1595596800 140","1595597100 139","1595597400 137","1595597700 140","1595598000 140","1595598300 140","1595598600 139","1595598900 139","1595599200 139","1595599500 139","1595599800 140","1595600100 140","1595600400 138","1595600700 139","1595601000 139","1595601300 140","1595601600 140","1595601900 140","1595602200 137","1595602500 137","1595602800 139","1595603100 136","1595603400 139","1595603700 139","1595604000 137","1595604300 140","1595604600 139","1595604900 140","1595605200 140","1595605500 139","1595605800 138","1595606100 138","1595606400 140","1595606700 140","1595607000 138","1595607300 139","1595607600 139","1595607900 138","1595608200 138","1595608500 138","1595608800 141","1595609100 139","1595609400 139","1595609700 137","1595610000 139","1595610300 138","1595610600 137","1595610900 141","1595611200 138","1595611500 138","1595611800 138","1595612100 138","1595612400 137","1595612700 139","1595613000 139","1595613300 138","1595613600 140","1595613900 44","1595614200 139","1595614500 138","1595614800 140","1595615100 139","1595615400 136","1595615700 138","1595616000 139","1595616300 139","1595616600 139","1595616900 138","1595617200 138","1595617500 139","1595617800 139","1595618100 137","1595618400 140","1595618700 140","1595619000 139","1595619300 139","1595619600 139","1595619900 140","1595620200 140","1595620500 136","1595620800 139","1595621100 139","1595621400 139","1595621700 138","1595622000 138","1595622300 139","1595622600 139","1595622900 138","1595623200 139","1595623500 139","1595623800 138","1595624100 140","1595624400 139","1595624700 137","1595625000 139","1595625300 138","1595625600 139","1595625900 142","1595626200 139","1595626500 139","1595626800 141","1595627100 138","1595627400 140","1595627700 136","1595628000 139","1595628300 139","1595628600 138","1595628900 138","1595629200 139","1595629500 140","1595629800 139","1595630100 138","1595630400 138","1595630700 138","1595631000 138","1595631300 140","1595631600 141","1595631900 138","1595632200 139","1595632500 139","1595632800 140","1595633100 139","1595633400 141","1595633700 138","1595634000 140","1595634300 139","1595634600 138","1595634900 138","1595635200 138","1595635500 139","1595635800 138","1595636100 138","1595636400 140","1595636700 139","1595637000 141","1595637300 138","1595637600 138","1595637900 138","1595638200 138","1595638500 136","1595638800 138","1595639100 141","1595639400 139","1595639700 140","1595640000 141","1595640300 139","1595640600 139","1595640900 139","1595641200 139","1595641500 140","1595641800 140","1595642100 139","1595642400 139","1595642700 136","1595643000 140","1595643300 140","1595643600 137","1595643900 139","1595644200 139","1595644500 137","1595644800 138","1595645100 138","1595645400 137","1595645700 138","1595646000 141","1595646300 140","1595646600 140","1595646900 138","1595647200 140","1595647500 139","1595647800 139","1595648100 139","1595648400 138","1595648700 138","1595649000 139","1595649300 139","1595649600 138","1595649900 141","1595650200 141","1595650500 137","1595650800 141","1595651100 140","1595651400 140","1595651700 138","1595652000 137","1595652300 138","1595652600 141","1595652900 139","1595653200 138","1595653500 140","1595653800 139","1595654100 137","1595654400 140","1595654700 138","1595655000 139","1595655300 139","1595655600 139","1595655900 140","1595656200 140","1595656500 137","1595656800 139","1595657100 139","1595657400 141","1595657700 141","1595658000 141","1595658300 138","1595658600 140","1595658900 139","1595659200 141","1595659500 139","1595659800 136","1595660100 141","1595660400 136","1595660700 139","1595661000 140","1595661300 138","1595661600 138","1595661900 138","1595662200 139","1595662500 139","1595662800 139","1595663100 140","1595663400 139","1595663700 138","1595664000 139","1595664300 140","1595664600 140","1595664900 140","1595665200 138","1595665500 141","1595665800 138","1595666100 139","1595666400 138","1595666700 138","1595667000 139","1595667300 139","1595667600 139","1595667900 137","1595668200 139","1595668500 139","1595668800 139","1595669100 140","1595669400 139","1595669700 139","1595670000 139","1595670300 139","1595670600 139","1595670900 139","1595671200 139","1595671500 139","1595671800 139","1595672100 140","1595672400 137","1595672700 139","1595673000 139","1595673300 141","1595673600 139","1595673900 141","1595674200 139","1595674500 139","1595674800 139","1595675100 140","1595675400 138","1595675700 138","1595676000 138","1595676300 138","1595676600 138","1595676900 141","1595677200 140","1595677500 140","1595677800 139","1595678100 139","1595678400 137","1595678700 138","1595679000 139","1595679300 139","1595679600 140","1595679900 140","1595680200 139","1595680500 140","1595680800 139","1595681100 139","1595681400 137","1595681700 139","1595682000 138","1595682300 140","1595682600 139","1595682900 138","1595683200 138","1595683500 137","1595683800 139","1595684100 138","1595684400 139","1595684700 139","1595685000 139","1595685300 140","1595685600 139","1595685900 139","1595686200 139","1595686500 140","1595686800 141","1595687100 140","1595687400 139","1595687700 139","1595688000 139","1595688300 139","1595688600 138","1595688900 138","1595689200 139","1595689500 140","1595689800 140","1595690100 136","1595690400 138","1595690700 139","1595691000 138","1595691300 139","1595691600 140","1595691900 139","1595692200 138","1595692500 137","1595692800 139","1595693100 136","1595693400 139","1595693700 139","1595694000 138","1595694300 139","1595694600 140","1595694900 140","1595695200 138","1595695500 138","1595695800 137","1595696100 139","1595696400 140","1595696700 138","1595697000 139","1595697300 138","1595697600 138","1595697900 140","1595698200 138","1595698500 140","1595698800 137","1595699100 138","1595699400 138","1595699700 138","1595700000 139","1595700300 138","1595700600 142","1595700900 139","1595701200 138","1595701500 138","1595701800 138","1595702100 138","1595702400 140","1595702700 139","1595703000 138","1595703300 140","1595703600 137","1595703900 137","1595704200 139","1595704500 139","1595704800 138","1595705100 138","1595705400 138","1595705700 139","1595706000 140","1595706300 140","1595706600 140","1595706900 140","1595707200 141","1595707500 139","1595707800 139","1595708100 138","1595708400 138","1595708700 140","1595709000 139","1595709300 138","1595709600 138","1595709900 139","1595710200 141","1595710500 137","1595710800 142","1595711100 139","1595711400 139","1595711700 138","1595712000 140","1595712300 138","1595712600 139","1595712900 141","1595713200 137","1595713500 138","1595713800 140","1595714100 136","1595714400 137","1595714700 138","1595715000 139","1595715300 137","1595715600 139","1595715900 140","1595716200 139","1595716500 139","1595716800 139","1595717100 139","1595717400 139","1595717700 137","1595718000 139","1595718300 137","1595718600 141","1595718900 139","1595719200 140","1595719500 140","1595719800 138","1595720100 138","1595720400 138","1595720700 138","1595721000 137","1595721300 137","1595721600 140","1595721900 138","1595722200 139","1595722500 138","1595722800 139","1595723100 140","1595723400 139","1595723700 139","1595724000 136","1595724300 139","1595724600 138","1595724900 138","1595725200 139","1595725500 139","1595725800 140","1595726100 138","1595726400 138","1595726700 43","1595727000 139","1595727300 139","1595727600 138","1595727900 140","1595728200 138","1595728500 140","1595728800 140","1595729100 140","1595729400 136","1595729700 141","1595730000 140","1595730300 139","1595730600 139","1595730900 141","1595731200 136","1595731500 139","1595731800 138","1595732100 140","1595732400 138","1595732700 138","1595733000 139","1595733300 139","1595733600 139","1595733900 140","1595734200 140","1595734500 137","1595734800 141","1595735100 141","1595735400 140","1595735700 138","1595736000 139","1595736300 138","1595736600 139","1595736900 141","1595737200 140","1595737500 137","1595737800 141","1595738100 136","1595738400 138","1595738700 138","1595739000 138","1595739300 138","1595739600 139","1595739900 138","1595740200 138","1595740500 137","1595740800 140","1595741100 137","1595741400 138","1595741700 139","1595742000 139","1595742300 139","1595742600 138","1595742900 137","1595743200 138","1595743500 139","1595743800 140","1595744100 137","1595744400 138","1595744700 135","1595745000 139","1595745300 138","1595745600 139","1595745900 141","1595746200 141","1595746500 139","1595746800 137","1595747100 140","1595747400 138","1595747700 139","1595748000 139","1595748300 140","1595748600 137","1595748900 140","1595749200 139","1595749500 140","1595749800 140","1595750100 140","1595750400 139","1595750700 140","1595751000 138","1595751300 140","1595751600 141","1595751900 139","1595752200 139","1595752500 139","1595752800 139","1595753100 139","1595753400 138","1595753700 138","1595754000 135","1595754300 137","1595754600 138","1595754900 137","1595755200 138","1595755500 140","1595755800 138","1595756100 140","1595756400 137","1595756700 138","1595757000 138","1595757300 140","1595757600 136","1595757900 140","1595758200 138","1595758500 138","1595758800 141","1595759100 139","1595759400 139","1595759700 139","1595760000 138","1595760300 137","1595760600 138","1595760900 139","1595761200 139","1595761500 140","1595761800 136","1595762100 138","1595762400 140","1595762700 140","1595763000 139","1595763300 141","1595763600 139","1595763900 139","1595764200 137","1595764500 138","1595764800 138","1595765100 139","1595765400 139","1595765700 136","1595766000 138","1595766300 140","1595766600 138","1595766900 141","1595767200 141","1595767500 139","1595767800 140","1595768100 136","1595768400 141","1595768700 138","1595769000 139","1595769300 140","1595769600 139","1595769900 139","1595770200 140","1595770500 138","1595770800 141","1595771100 139","1595771400 139","1595771700 138","1595772000 140","1595772300 140","1595772600 140","1595772900 141","1595773200 139","1595773500 139","1595773800 139","1595774100 140","1595774400 141","1595774700 140","1595775000 138","1595775300 141","1595775600 139","1595775900 140","1595776200 138","1595776500 140","1595776800 139","1595777100 138","1595777400 136","1595777700 140","1595778000 140","1595778300 138","1595778600 140","1595778900 138","1595779200 139","1595779500 139","1595779800 138","1595780100 138","1595780400 139","1595780700 138","1595781000 137","1595781300 138","1595781600 140","1595781900 138","1595782200 140","1595782500 139","1595782800 138","1595783100 136","1595783400 137","1595783700 137","1595784000 139","1595784300 140","1595784600 137","1595784900 136","1595785200 138","1595785500 137","1595785800 140","1595786100 139","1595786400 140","1595786700 138","1595787000 136","1595787300 139","1595787600 138","1595787900 139","1595788200 140","1595788500 138","1595788800 141","1595789100 141","1595789400 140","1595789700 139","1595790000 139","1595790300 139","1595790600 138","1595790900 138","1595791200 137","1595791500 140","1595791800 138","1595792100 137","1595792400 139","1595792700 139","1595793000 139","1595793300 140","1595793600 141","1595793900 139","1595794200 141","1595794500 139","1595794800 138","1595795100 139","1595795400 139","1595795700 139","1595796000 136","1595796300 139","1595796600 139","1595796900 138","1595797200 141","1595797500 138","1595797800 140","1595798100 140","1595798400 139","1595798700 138","1595799000 139","1595799300 138","1595799600 139","1595799900 140","1595800200 139","1595800500 138","1595800800 139","1595801100 137","1595801400 137","1595801700 139","1595802000 140","1595802300 139","1595802600 139","1595802900 138","1595803200 137","1595803500 140","1595803800 140","1595804100 140","1595804400 139","1595804700 138","1595805000 139","1595805300 141","1595805600 139","1595805900 140","1595806200 137","1595806500 139","1595806800 141","1595807100 137","1595807400 139","1595807700 138","1595808000 140","1595808300 138","1595808600 140","1595808900 138","1595809200 139","1595809500 141","1595809800 141","1595810100 141","1595810400 140","1595810700 136","1595811000 138","1595811300 138","1595811600 139","1595811900 139","1595812200 139","1595812500 140","1595812800 139","1595813100 139","1595813400 138","1595813700 139","1595814000 138","1595814300 139","1595814600 139","1595814900 139","1595815200 138","1595815500 138","1595815800 138","1595816100 140","1595816400 139","1595816700 139","1595817000 140","1595817300 140","1595817600 138","1595817900 140","1595818200 137","1595818500 137","1595818800 139","1595819100 140","1595819400 141","1595819700 139","1595820000 138","1595820300 138","1595820600 140","1595820900 139","1595821200 139","1595821500 139","1595821800 140","1595822100 137","1595822400 140","1595822700 139","1595823000 138","1595823300 140","1595823600 138","1595823900 139","1595824200 140","1595824500 141","1595824800 140","1595825100 139","1595825400 142","1595825700 139","1595826000 138","1595826300 138","1595826600 137","1595826900 140","1595827200 140","1595827500 140","1595827800 137","1595828100 139","1595828400 138","1595828700 141","1595829000 139","1595829300 136","1595829600 137","1595829900 140","1595830200 137","1595830500 140","1595830800 137","1595831100 140","1595831400 140","1595831700 138","1595832000 140","1595832300 140","1595832600 139","1595832900 142","1595833200 138","1595833500 139","1595833800 140","1595834100 139","1595834400 138","1595834700 139","1595835000 139","1595835300 139","1595835600 139","1595835900 139","1595836200 138","1595836500 139","1595836800 138","1595837100 139","1595837400 138","1595837700 140","1595838000 139","1595838300 138","1595838600 137","1595838900 139","1595839200 138","1595839500 140","1595839800 138","1595840100 138","1595840400 138","1595840700 142","1595841000 140","1595841300 140","1595841600 139","1595841900 140","1595842200 139","1595842500 139","1595842800 140","1595843100 140","1595843400 139","1595843700 137","1595844000 137","1595844300 139","1595844600 139","1595844900 139","1595845200 139","1595845500 135","1595845800 140","1595846100 141","1595846400 140","1595846700 138","1595847000 140","1595847300 140","1595847600 138","1595847900 137","1595848200 140","1595848500 139","1595848800 141","1595849100 140","1595849400 139","1595849700 141","1595850000 139","1595850300 138","1595850600 140","1595850900 139","1595851200 138","1595851500 137","1595851800 141","1595852100 137","1595852400 140","1595852700 138","1595853000 139","1595853300 139","1595853600 139","1595853900 140","1595854200 138","1595854500 138","1595854800 137","1595855100 140","1595855400 140","1595855700 139","1595856000 138","1595856300 138","1595856600 139","1595856900 140","1595857200 139","1595857500 137","1595857800 140","1595858100 139","1595858400 140","1595858700 140","1595859000 140","1595859300 138","1595859600 137","1595859900 138","1595860200 137","1595860500 140","1595860800 138","1595861100 136","1595861400 137","1595861700 137","1595862000 137","1595862300 139","1595862600 139","1595862900 139","1595863200 139","1595863500 139","1595863800 138","1595864100 137","1595864400 140","1595864700 140","1595865000 138","1595865300 136","1595865600 138","1595865900 140","1595866200 140","1595866500 139","1595866800 141","1595867100 139","1595867400 140","1595867700 137","1595868000 139","1595868300 138","1595868600 138","1595868900 139","1595869200 139","1595869500 138","1595869800 138","1595870100 141","1595870400 140","1595870700 139","1595871000 138","1595871300 137","1595871600 140","1595871900 140","1595872200 137","1595872500 140","1595872800 140","1595873100 140","1595873400 137","1595873700 139","1595874000 139","1595874300 137","1595874600 140","1595874900 140","1595875200 137","1595875500 137","1595875800 140","1595876100 140","1595876400 137","1595876700 140","1595877000 139","1595877300 140","1595877600 140","1595877900 138","1595878200 140","1595878500 140","1595878800 139","1595879100 138","1595879400 140","1595879700 139","1595880000 140","1595880300 139","1595880600 139","1595880900 137","1595881200 139","1595881500 139","1595881800 139","1595882100 138","1595882400 138","1595882700 140","1595883000 140","1595883300 139","1595883600 139","1595883900 137","1595884200 141","1595884500 138","1595884800 139","1595885100 138","1595885400 140","1595885700 137","1595886000 139","1595886300 138","1595886600 138","1595886900 137","1595887200 138","1595887500 138","1595887800 141","1595888100 140","1595888400 139","1595888700 139","1595889000 140","1595889300 139","1595889600 137","1595889900 138","1595890200 138","1595890500 139","1595890800 139","1595891100 137","1595891400 139","1595891700 140","1595892000 136","1595892300 140","1595892600 139","1595892900 138","1595893200 136","1595893500 138","1595893800 139","1595894100 139","1595894400 140","1595894700 141","1595895000 138","1595895300 138","1595895600 138","1595895900 140","1595896200 140","1595896500 139","1595896800 138","1595897100 140","1595897400 140","1595897700 140","1595898000 139","1595898300 138","1595898600 139","1595898900 139","1595899200 137","1595899500 137","1595899800 136","1595900100 137","1595900400 137","1595900700 140","1595901000 137","1595901300 140","1595901600 140","1595901900 141","1595902200 140","1595902500 140","1595902800 137","1595903100 45","1595903400 141","1595903700 138","1595904000 139","1595904300 138","1595904600 138","1595904900 139","1595905200 139","1595905500 137","1595905800 137","1595906100 138","1595906400 140","1595906700 139","1595907000 142","1595907300 140","1595907600 138","1595907900 137","1595908200 137","1595908500 140","1595908800 140","1595909100 139","1595909400 137","1595909700 137","1595910000 139","1595910300 139","1595910600 139","1595910900 139","1595911200 137","1595911500 136","1595911800 138","1595912100 139","1595912400 138","1595912700 139","1595913000 138","1595913300 138","1595913600 141","1595913900 140","1595914200 140","1595914500 139","1595914800 139","1595915100 139","1595915400 140","1595915700 140","1595916000 140","1595916300 139","1595916600 139","1595916900 140","1595917200 140","1595917500 138","1595917800 139","1595918100 139","1595918400 139","1595918700 139","1595919000 140","1595919300 138","1595919600 140","1595919900 140","1595920200 140","1595920500 139","1595920800 139","1595921100 139","1595921400 139","1595921700 139","1595922000 139","1595922300 138","1595922600 138","1595922900 140","1595923200 137","1595923500 140","1595923800 138","1595924100 138","1595924400 140","1595924700 137","1595925000 138","1595925300 137","1595925600 138","1595925900 138","1595926200 138","1595926500 140","1595926800 138","1595927100 139","1595927400 138","1595927700 141","1595928000 138","1595928300 138","1595928600 138","1595928900 138","1595929200 138","1595929500 138","1595929800 138","1595930100 138","1595930400 138","1595930700 138","1595931000 138","1595931300 140","1595931600 139","1595931900 139","1595932200 138","1595932500 138","1595932800 139","1595933100 138","1595933400 138","1595933700 140","1595934000 140","1595934300 138","1595934600 139","1595934900 139","1595935200 138","1595935500 138","1595935800 138","1595936100 139","1595936400 140","1595936700 138","1595937000 138","1595937300 137","1595937600 138","1595937900 140","1595938200 139","1595938500 137","1595938800 140","1595939100 138","1595939400 141","1595939700 140","1595940000 137","1595940300 139","1595940600 139","1595940900 138","1595941200 136","1595941500 140","1595941800 139","1595942100 140","1595942400 140","1595942700 138","1595943000 139","1595943300 140","1595943600 138","1595943900 139","1595944200 138","1595944500 140","1595944800 139","1595945100 138","1595945400 139","1595945700 139","1595946000 138","1595946300 138","1595946600 138","1595946900 138","1595947200 140","1595947500 139","1595947800 139","1595948100 139","1595948400 139","1595948700 141","1595949000 140","1595949300 138","1595949600 140","1595949900 140","1595950200 137","1595950500 137","1595950800 138","1595951100 140","1595951400 140","1595951700 137","1595952000 138","1595952300 140","1595952600 138","1595952900 139","1595953200 140","1595953500 139","1595953800 139","1595954100 137","1595954400 141","1595954700 138","1595955000 139","1595955300 137","1595955600 40","1595955900 140","1595956200 139","1595956500 138","1595956800 138","1595957100 139","1595957400 141","1595957700 140","1595958000 138","1595958300 139","1595958600 141","1595958900 139","1595959200 137","1595959500 137","1595959800 140","1595960100 140","1595960400 139","1595960700 138","1595961000 139","1595961300 138","1595961600 138","1595961900 140","1595962200 139","1595962500 139","1595962800 139","1595963100 139","1595963400 140","1595963700 139","1595964000 138","1595964300 138","1595964600 138","1595964900 138","1595965200 137","1595965500 138","1595965800 141","1595966100 137","1595966400 140","1595966700 141","1595967000 139","1595967300 139","1595967600 139","1595967900 139","1595968200 139","1595968500 138","1595968800 138","1595969100 138","1595969400 140","1595969700 138","1595970000 139","1595970300 139","1595970600 139","1595970900 141","1595971200 141","1595971500 139","1595971800 138","1595972100 139","1595972400 138","1595972700 141","1595973000 140","1595973300 139","1595973600 141","1595973900 140","1595974200 137","1595974500 140","1595974800 139","1595975100 139","1595975400 138","1595975700 140","1595976000 139","1595976300 140","1595976600 141","1595976900 139","1595977200 139","1595977500 138","1595977800 140","1595978100 139","1595978400 137","1595978700 139","1595979000 140","1595979300 137","1595979600 138","1595979900 141","1595980200 139","1595980500 138","1595980800 136","1595981100 138","1595981400 139","1595981700 141","1595982000 141","1595982300 138","1595982600 140","1595982900 139","1595983200 139","1595983500 139","1595983800 139","1595984100 137","1595984400 138","1595984700 138","1595985000 139","1595985300 138","1595985600 139","1595985900 137","1595986200 134","1595986500 136","1595986800 138","1595987100 138","1595987400 138","1595987700 140","1595988000 138","1595988300 139","1595988600 140","1595988900 140","1595989200 138","1595989500 137","1595989800 140","1595990100 140","1595990400 139","1595990700 139","1595991000 138","1595991300 139","1595991600 139","1595991900 138","1595992200 139","1595992500 137","1595992800 138","1595993100 131","1595993400 140","1595993700 137","1595994000 137","1595994300 137","1595994600 140","1595994900 140","1595995200 139","1595995500 139","1595995800 138","1595996100 139","1595996400 139","1595996700 139","1595997000 140","1595997300 139","1595997600 141","1595997900 140","1595998200 140","1595998500 139","1595998800 141","1595999100 138","1595999400 139","1595999700 137","1596000000 137","1596000300 135","1596000600 137","1596000900 140","1596001200 139","1596001500 141","1596001800 141","1596002100 140","1596002400 139","1596002700 139","1596003000 138","1596003300 139","1596003600 139","1596003900 137","1596004200 140","1596004500 139","1596004800 139","1596005100 138","1596005400 140","1596005700 139","1596006000 139","1596006300 138","1596006600 139","1596006900 140","1596007200 138","1596007500 138","1596007800 140","1596008100 137","1596008400 140","1596008700 141","1596009000 139","1596009300 136","1596009600 136","1596009900 138","1596010200 138","1596010500 135","1596010800 40","1596011100 141","1596011400 138","1596011700 140","1596012000 140","1596012300 138","1596012600 139","1596012900 139","1596013200 140","1596013500 139","1596013800 140","1596014100 137","1596014400 139","1596014700 139","1596015000 139","1596015300 139","1596015600 140","1596015900 138","1596016200 138","1596016500 139","1596016800 139","1596017100 138","1596017400 139","1596017700 139","1596018000 140","1596018300 139","1596018600 140","1596018900 140","1596019200 140","1596019500 139","1596019800 139","1596020100 139","1596020400 137","1596020700 139","1596021000 140","1596021300 138","1596021600 139","1596021900 139","1596022200 140","1596022500 140","1596022800 140","1596023100 140","1596023400 139","1596023700 138","1596024000 139","1596024300 138","1596024600 139","1596024900 140","1596025200 140","1596025500 138","1596025800 140","1596026100 139","1596026400 139","1596026700 138","1596027000 141","1596027300 137","1596027600 139","1596027900 139","1596028200 140","1596028500 140","1596028800 141","1596029100 138","1596029400 139","1596029700 136","1596030000 139","1596030300 138","1596030600 139","1596030900 141","1596031200 140","1596031500 139","1596031800 136","1596032100 140","1596032400 136","1596032700 139","1596033000 138","1596033300 139","1596033600 139","1596033900 138","1596034200 138","1596034500 139","1596034800 140","1596035100 138","1596035400 139","1596035700 137","1596036000 140","1596036300 137","1596036600 140","1596036900 139","1596037200 140","1596037500 138","1596037800 137","1596038100 139","1596038400 138","1596038700 140","1596039000 139","1596039300 142","1596039600 139","1596039900 138","1596040200 140","1596040500 140","1596040800 138","1596041100 139","1596041400 139","1596041700 137","1596042000 138","1596042300 138","1596042600 138","1596042900 138","1596043200 140","1596043500 140","1596043800 138","1596044100 142","1596044400 139","1596044700 140","1596045000 139","1596045300 138","1596045600 139","1596045900 139","1596046200 139","1596046500 137","1596046800 138","1596047100 137","1596047400 137","1596047700 137","1596048000 137","1596048300 137","1596048600 141","1596048900 140","1596049200 138","1596049500 138","1596049800 137","1596050100 138","1596050400 139","1596050700 140","1596051000 140","1596051300 138","1596051600 139","1596051900 140","1596052200 138","1596052500 139","1596052800 138","1596053100 137","1596053400 137","1596053700 140","1596054000 140","1596054300 139","1596054600 140","1596054900 139","1596055200 139","1596055500 139","1596055800 137","1596056100 140","1596056400 139","1596056700 139","1596057000 137","1596057300 140","1596057600 141","1596057900 139","1596058200 138","1596058500 138","1596058800 138","1596059100 138","1596059400 138","1596059700 137","1596060000 140","1596060300 141","1596060600 135","1596060900 138","1596061200 139","1596061500 137","1596061800 140","1596062100 139","1596062400 140","1596062700 137","1596063000 138","1596063300 140","1596063600 139","1596063900 138","1596064200 138","1596064500 140","1596064800 139","1596065100 140","1596065400 136","1596065700 138","1596066000 138","1596066300 140","1596066600 136","1596066900 139","1596067200 141","1596067500 140","1596067800 138","1596068100 139","1596068400 141","1596068700 138","1596069000 138","1596069300 140","1596069600 137","1596069900 138","1596070200 140","1596070500 140","1596070800 139","1596071100 137","1596071400 139","1596071700 139","1596072000 139","1596072300 139","1596072600 139","1596072900 138","1596073200 139","1596073500 139","1596073800 139","1596074100 139","1596074400 138","1596074700 139","1596075000 139","1596075300 138","1596075600 139","1596075900 139","1596076200 138","1596076500 139","1596076800 139","1596077100 139","1596077400 139","1596077700 139","1596078000 138","1596078300 140","1596078600 140","1596078900 139","1596079200 139","1596079500 138","1596079800 140","1596080100 137","1596080400 140","1596080700 139","1596081000 138","1596081300 138","1596081600 139","1596081900 137","1596082200 137","1596082500 140","1596082800 138","1596083100 140","1596083400 139","1596083700 139","1596084000 138","1596084300 138","1596084600 139","1596084900 138","1596085200 139","1596085500 139","1596085800 139","1596086100 138","1596086400 134","1596086700 138","1596087000 138","1596087300 140","1596087600 138","1596087900 139","1596088200 138","1596088500 138","1596088800 138","1596089100 140","1596089400 140","1596089700 139","1596090000 139","1596090300 139","1596090600 138","1596090900 139","1596091200 138","1596091500 139","1596091800 140","1596092100 140","1596092400 139","1596092700 139","1596093000 137","1596093300 140","1596093600 13","1596093900 140","1596094200 138","1596094500 138","1596094800 138","1596095100 139","1596095400 140","1596095700 139","1596096000 139","1596096300 139","1596096600 139","1596096900 139","1596097200 136","1596097500 138","1596097800 140","1596098100 139","1596098400 139","1596098700 138","1596099000 138","1596099300 137","1596099600 140","1596099900 138","1596100200 139","1596100500 138","1596100800 140","1596101100 139","1596101400 137","1596101700 140","1596102000 138","1596102300 139","1596102600 140","1596102900 139","1596103200 139","1596103500 139","1596103800 140","1596104100 138","1596104400 138","1596104700 137","1596105000 140","1596105300 140","1596105600 140","1596105900 138","1596106200 138","1596106500 140","1596106800 137","1596107100 139","1596107400 139","1596107700 138","1596108000 138","1596108300 139","1596108600 139","1596108900 139","1596109200 139","1596109500 139","1596109800 139","1596110100 139","1596110400 142","1596110700 141","1596111000 139","1596111300 139","1596111600 140","1596111900 140","1596112200 139","1596112500 140","1596112800 139","1596113100 138","1596113400 140","1596113700 139","1596114000 138","1596114300 140","1596114600 140","1596114900 139","1596115200 137","1596115500 138","1596115800 140","1596116100 138","1596116400 136","1596116700 139","1596117000 138","1596117300 139","1596117600 139","1596117900 140","1596118200 139","1596118500 139","1596118800 138","1596119100 138","1596119400 137","1596119700 136","1596120000 139","1596120300 139","1596120600 138","1596120900 139","1596121200 140","1596121500 140","1596121800 139","1596122100 140","1596122400 138","1596122700 140","1596123000 140","1596123300 139","1596123600 139","1596123900 138","1596124200 137","1596124500 135","1596124800 141","1596125100 140","1596125400 139","1596125700 139","1596126000 140","1596126300 138","1596126600 137","1596126900 140","1596127200 141","1596127500 139","1596127800 139","1596128100 141","1596128400 138","1596128700 139","1596129000 140","1596129300 137","1596129600 135","1596129900 140","1596130200 139","1596130500 140","1596130800 138","1596131100 140","1596131400 138","1596131700 138","1596132000 140","1596132300 138","1596132600 141","1596132900 139","1596133200 140","1596133500 138","1596133800 138","1596134100 138","1596134400 139","1596134700 140","1596135000 134","1596135300 139","1596135600 139","1596135900 139","1596136200 138","1596136500 139","1596136800 139","1596137100 139","1596137400 140","1596137700 138","1596138000 138","1596138300 138","1596138600 141","1596138900 140","1596139200 138","1596139500 137","1596139800 138","1596140100 139","1596140400 136","1596140700 138","1596141000 140","1596141300 139","1596141600 140","1596141900 139","1596142200 138","1596142500 136","1596142800 139","1596143100 140","1596143400 43","1596143700 139","1596144000 139","1596144300 136","1596144600 137","1596144900 140","1596145200 137","1596145500 138","1596145800 140","1596146100 138","1596146400 137","1596146700 140","1596147000 140","1596147300 140","1596147600 140","1596147900 40","1596148200 138","1596148500 139","1596148800 139","1596149100 139","1596149400 138","1596149700 139","1596150000 135","1596150300 140","1596150600 40","1596150900 137","1596151200 138","1596151500 139","1596151800 139","1596152100 140","1596152400 137","1596152700 138","1596153000 139","1596153300 138","1596153600 139","1596153900 138","1596154200 139","1596154500 138","1596154800 137","1596155100 139","1596155400 139","1596155700 140","1596156000 138","1596156300 142","1596156600 138","1596156900 138","1596157200 139","1596157500 140","1596157800 139","1596158100 136","1596158400 139","1596158700 138","1596159000 139","1596159300 140","1596159600 140","1596159900 137","1596160200 137","1596160500 137","1596160800 139","1596161100 138","1596161400 140","1596161700 140","1596162000 139","1596162300 140","1596162600 140","1596162900 137","1596163200 137","1596163500 139","1596163800 137","1596164100 138","1596164400 136","1596164700 136","1596165000 137","1596165300 139","1596165600 137","1596165900 141","1596166200 136","1596166500 135","1596166800 141","1596167100 139","1596167400 136","1596167700 139","1596168000 138","1596168300 139","1596168600 138","1596168900 139","1596169200 139","1596169500 137","1596169800 140","1596170100 138","1596170400 140","1596170700 138","1596171000 138","1596171300 137","1596171600 138","1596171900 140","1596172200 140","1596172500 138","1596172800 139","1596173100 137","1596173400 137","1596173700 138","1596174000 139","1596174300 139","1596174600 141","1596174900 139","1596175200 139","1596175500 138","1596175800 142","1596176100 140","1596176400 139","1596176700 141","1596177000 139","1596177300 140","1596177600 139","1596177900 139","1596178200 139","1596178500 139","1596178800 140","1596179100 139","1596179400 139","1596179700 139","1596180000 139","1596180300 137","1596180600 138","1596180900 138","1596181200 138","1596181500 138","1596181800 139","1596182100 139","1596182400 138","1596182700 139","1596183000 138","1596183300 138","1596183600 139","1596183900 138","1596184200 139","1596184500 139","1596184800 140","1596185100 138","1596185400 137","1596185700 139","1596186000 138","1596186300 139","1596186600 138","1596186900 139","1596187200 138","1596187500 141","1596187800 136","1596188100 140","1596188400 140","1596188700 138","1596189000 138","1596189300 138","1596189600 139","1596189900 140","1596190200 140","1596190500 138","1596190800 140","1596191100 138","1596191400 140","1596191700 140","1596192000 141","1596192300 140","1596192600 138","1596192900 138","1596193200 138","1596193500 139","1596193800 140","1596194100 139","1596194400 138","1596194700 138","1596195000 138","1596195300 140","1596195600 141","1596195900 139","1596196200 139","1596196500 139","1596196800 140","1596197100 138","1596197400 139","1596197700 139","1596198000 139","1596198300 138","1596198600 139","1596198900 139","1596199200 138","1596199500 139","1596199800 139","1596200100 139","1596200400 140","1596200700 138","1596201000 136","1596201300 139","1596201600 138","1596201900 138","1596202200 139","1596202500 140","1596202800 141","1596203100 139","1596203400 141","1596203700 138","1596204000 140","1596204300 138","1596204600 139","1596204900 139","1596205200 139","1596205500 139","1596205800 140","1596206100 138","1596206400 138","1596206700 137","1596207000 138","1596207300 136","1596207600 138","1596207900 140","1596208200 141","1596208500 138","1596208800 140","1596209100 140","1596209400 139","1596209700 137","1596210000 139","1596210300 140","1596210600 137","1596210900 140","1596211200 138","1596211500 136","1596211800 138","1596212100 139","1596212400 136","1596212700 138","1596213000 140","1596213300 138","1596213600 139","1596213900 138","1596214200 139","1596214500 141","1596214800 139","1596215100 138","1596215400 138","1596215700 138","1596216000 138","1596216300 139","1596216600 138","1596216900 138","1596217200 139","1596217500 141","1596217800 141","1596218100 138","1596218400 138","1596218700 139","1596219000 138","1596219300 140","1596219600 139","1596219900 139","1596220200 139","1596220500 140","1596220800 140","1596221100 137","1596221400 140","1596221700 139","1596222000 137","1596222300 139","1596222600 137","1596222900 139","1596223200 138","1596223500 140","1596223800 140","1596224100 138","1596224400 139","1596224700 138","1596225000 138","1596225300 141","1596225600 139","1596225900 139","1596226200 137","1596226500 140","1596226800 139","1596227100 140","1596227400 141","1596227700 142","1596228000 140","1596228300 140","1596228600 139","1596228900 140","1596229200 139","1596229500 138","1596229800 139","1596230100 138","1596230400 141","1596230700 138","1596231000 138","1596231300 137","1596231600 140","1596231900 138","1596232200 139","1596232500 138","1596232800 140","1596233100 140","1596233400 139","1596233700 140","1596234000 139","1596234300 140","1596234600 139","1596234900 137","1596235200 136","1596235500 140","1596235800 139","1596236100 139","1596236400 138","1596236700 139","1596237000 139","1596237300 138","1596237600 139","1596237900 139","1596238200 139","1596238500 138","1596238800 138","1596239100 140","1596239400 139","1596239700 137","1596240000 138","1596240300 141","1596240600 137","1596240900 140","1596241200 140","1596241500 137","1596241800 139","1596242100 141","1596242400 139","1596242700 139","1596243000 138","1596243300 141","1596243600 139","1596243900 138","1596244200 139","1596244500 141","1596244800 138","1596245100 138","1596245400 141","1596245700 140","1596246000 139","1596246300 136","1596246600 139","1596246900 139","1596247200 139","1596247500 139","1596247800 140","1596248100 140","1596248400 138","1596248700 137","1596249000 137","1596249300 139","1596249600 139","1596249900 141","1596250200 137","1596250500 137","1596250800 142","1596251100 136","1596251400 138","1596251700 137","1596252000 141","1596252300 138","1596252600 136","1596252900 141","1596253200 140","1596253500 139","1596253800 138","1596254100 139","1596254400 139","1596254700 139","1596255000 138","1596255300 140","1596255600 140","1596255900 139","1596256200 140","1596256500 140","1596256800 139","1596257100 142","1596257400 136","1596257700 140","1596258000 137","1596258300 140","1596258600 139","1596258900 139","1596259200 139","1596259500 139","1596259800 140","1596260100 139","1596260400 139","1596260700 139","1596261000 139","1596261300 139","1596261600 138","1596261900 141","1596262200 139","1596262500 139","1596262800 137","1596263100 139","1596263400 139","1596263700 139","1596264000 137","1596264300 140","1596264600 139","1596264900 138","1596265200 138","1596265500 139","1596265800 94","1596266100 139","1596266400 139","1596266700 138","1596267000 138","1596267300 141","1596267600 135","1596267900 141","1596268200 140","1596268500 140","1596268800 120","1596269100 140","1596269400 140","1596269700 139","1596270000 119","1596270300 134","1596270600 79","1596270900 140","1596271200 139","1596271500 142","1596271800 140","1596272100 104","1596272400 140","1596272700 133","1596273000 142","1596273300 141","1596273600 140","1596273900 139","1596274200 130","1596274500 121","1596274800 69","1596275100 139","1596275400 145","1596275700 141","1596276000 140","1596276300 143","1596276600 138","1596276900 139","1596277200 142","1596277500 129","1596277800 123","1596278100 139","1596278400 97","1596278700 140","1596279000 140","1596279300 138","1596279600 141","1596279900 141","1596280200 140","1596280500 124","1596280800 140","1596281100 139","1596281400 125","1596281700 137","1596282000 140","1596282300 140","1596282600 134","1596282900 60","1596283200 140","1596283500 138","1596283800 140","1596284100 138","1596284400 112","1596284700 125","1596285000 140","1596285300 139","1596285600 139","1596285900 136","1596286200 141","1596286500 140","1596286800 140","1596287100 138","1596287400 137","1596287700 140","1596288000 137","1596288300 149","1596288600 137","1596288900 111","1596289200 121","1596289500 139","1596289800 131","1596290100 140","1596290400 144","1596290700 137","1596291000 142","1596291300 138","1596291600 112","1596291900 143","1596292200 141","1596292500 137","1596292800 141","1596293100 138","1596293400 141","1596293700 136","1596294000 140","1596294300 141","1596294600 141","1596294900 141","1596295200 138","1596295500 139","1596295800 140","1596296100 141","1596296400 138","1596296700 130","1596297000 140","1596297300 96","1596297600 140","1596297900 140","1596298200 139","1596298500 138","1596298800 77","1596299100 140","1596299400 137","1596299700 141","1596300000 138","1596300300 141","1596300600 138","1596300900 140","1596301200 142","1596301500 141","1596301800 139","1596302100 131","1596302400 135","1596302700 139","1596303000 146","1596303300 135","1596303600 139","1596303900 114","1596304200 139","1596304500 139","1596304800 141","1596305100 142","1596305400 127","1596305700 89","1596306000 137","1596306300 135","1596306600 139","1596306900 137","1596307200 142","1596307500 138","1596307800 139","1596308100 140","1596308400 137","1596308700 141","1596309000 69","1596309300 140","1596309600 139","1596309900 139","1596310200 136","1596310500 139","1596310800 141","1596311100 142","1596311400 141","1596311700 116","1596312000 76","1596312300 138","1596312600 140","1596312900 137","1596313200 140","1596313500 139","1596313800 128","1596314100 119","1596314400 132","1596314700 141","1596315000 134","1596315300 141","1596315600 136","1596315900 138","1596316200 139","1596316500 139","1596316800 140","1596317100 141","1596317400 141","1596317700 138","1596318000 139","1596318300 135","1596318600 139","1596318900 138","1596319200 135","1596319500 141","1596319800 137","1596320100 138","1596320400 138","1596320700 136","1596321000 106","1596321300 141","1596321600 146","1596321900 135","1596322200 138","1596322500 139","1596322800 140","1596323100 140","1596323400 139","1596323700 132","1596324000 137","1596324300 141","1596324600 137","1596324900 141","1596325200 140","1596325500 139","1596325800 138","1596326100 139","1596326400 118","1596326700 142","1596327000 127","1596327300 137","1596327600 138","1596327900 140","1596328200 140","1596328500 138","1596328800 139","1596329100 140","1596329400 115","1596329700 139","1596330000 137","1596330300 137","1596330600 141","1596330900 138","1596331200 139","1596331500 144","1596331800 140","1596332100 140","1596332400 138","1596332700 138","1596333000 137","1596333300 140","1596333600 136","1596333900 142","1596334200 140","1596334500 62","1596334800 140","1596335100 142","1596335400 139","1596335700 140","1596336000 141","1596336300 142","1596336600 140","1596336900 99","1596337200 141","1596337500 141","1596337800 131","1596338100 140","1596338400 140","1596338700 140","1596339000 139","1596339300 140","1596339600 139","1596339900 132","1596340200 136","1596340500 139","1596340800 139","1596341100 139","1596341400 136","1596341700 138","1596342000 139","1596342300 139","1596342600 119","1596342900 140","1596343200 137","1596343500 136","1596343800 141","1596344100 142","1596344400 140","1596344700 136","1596345000 139","1596345300 138","1596345600 138","1596345900 140","1596346200 138","1596346500 125","1596346800 140","1596347100 138","1596347400 139","1596347700 139","1596348000 141","1596348300 140","1596348600 137","1596348900 135","1596349200 140","1596349500 119","1596349800 141","1596350100 140","1596350400 139","1596350700 140","1596351000 139","1596351300 139","1596351600 140","1596351900 138","1596352200 139","1596352500 140","1596352800 140","1596353100 139","1596353400 138","1596353700 138","1596354000 139","1596354300 140","1596354600 140","1596354900 136","1596355200 140","1596355500 140","1596355800 139","1596356100 138","1596356400 141","1596356700 140","1596357000 140","1596357300 140","1596357600 141","1596357900 141","1596358200 138","1596358500 138","1596358800 142","1596359100 138","1596359400 150","1596359700 142","1596360000 141","1596360300 140","1596360600 137","1596360900 140","1596361200 139","1596361500 139","1596361800 139","1596362100 135","1596362400 136","1596362700 138","1596363000 141","1596363300 138","1596363600 139","1596363900 115","1596364200 140","1596364500 137","1596364800 138","1596365100 138","1596365400 140","1596365700 121","1596366000 142","1596366300 140","1596366600 139","1596366900 145","1596367200 139","1596367500 139","1596367800 131","1596368100 139","1596368400 142","1596368700 139","1596369000 119","1596369300 138","1596369600 138","1596369900 89","1596370200 145","1596370500 141","1596370800 138","1596371100 139","1596371400 139","1596371700 139","1596372000 141","1596372300 118","1596372600 139","1596372900 141","1596373200 140","1596373500 137","1596373800 133","1596374100 137","1596374400 139","1596374700 142","1596375000 140","1596375300 140","1596375600 137","1596375900 138","1596376200 140","1596376500 140","1596376800 113","1596377100 140","1596377400 139","1596377700 110","1596378000 139","1596378300 120","1596378600 110","1596378900 138","1596379200 139","1596379500 140","1596379800 139","1596380100 139","1596380400 139","1596380700 141","1596381000 106","1596381300 140","1596381600 137","1596381900 141","1596382200 141","1596382500 140","1596382800 138","1596383100 142","1596383400 139","1596383700 142","1596384000 142","1596384300 140","1596384600 140","1596384900 138","1596385200 139","1596385500 129","1596385800 136","1596386100 139","1596386400 138","1596386700 133","1596387000 143","1596387300 141","1596387600 145","1596387900 138","1596388200 142","1596388500 107","1596388800 141","1596389100 140","1596389400 140","1596389700 139","1596390000 139","1596390300 138","1596390600 141","1596390900 140","1596391200 144","1596391500 105","1596391800 139","1596392100 140","1596392400 136","1596392700 126","1596393000 139","1596393300 141","1596393600 134","1596393900 126","1596394200 139","1596394500 139","1596394800 140","1596395100 136","1596395400 134","1596395700 137","1596396000 139","1596396300 150","1596396600 140","1596396900 140","1596397200 139","1596397500 140","1596397800 146","1596398100 140","1596398400 128","1596398700 139","1596399000 137","1596399300 142","1596399600 140","1596399900 138","1596400200 128","1596400500 108","1596400800 142","1596401100 137","1596401400 142","1596401700 138","1596402000 141","1596402300 135","1596402600 134","1596402900 138","1596403200 141","1596403500 141","1596403800 137","1596404100 82","1596404400 139","1596404700 139","1596405000 141","1596405300 139","1596405600 134","1596405900 138","1596406200 140","1596406500 140","1596406800 139","1596407100 141","1596407400 141","1596407700 140","1596408000 137","1596408300 133","1596408600 137","1596408900 136","1596409200 139","1596409500 141","1596409800 111","1596410100 138","1596410400 127","1596410700 130","1596411000 138","1596411300 136","1596411600 140","1596411900 132","1596412200 135","1596412500 139","1596412800 137","1596413100 139","1596413400 140","1596413700 139","1596414000 104","1596414300 139","1596414600 140","1596414900 141","1596415200 139","1596415500 135","1596415800 139","1596416100 139","1596416400 135","1596416700 138","1596417000 138","1596417300 142","1596417600 134","1596417900 140","1596418200 139","1596418500 140","1596418800 138","1596419100 137","1596419400 140","1596419700 140","1596420000 135","1596420300 141","1596420600 139","1596420900 138","1596421200 139","1596421500 138","1596421800 140","1596422100 138","1596422400 141","1596422700 144","1596423000 141","1596423300 72","1596423600 140","1596423900 139","1596424200 132","1596424500 144","1596424800 141","1596425100 125","1596425400 136","1596425700 95","1596426000 141","1596426300 145","1596426600 139","1596426900 137","1596427200 53","1596427500 141","1596427800 138","1596428100 70","1596428400 140","1596428700 139","1596429000 138","1596429300 138","1596429600 141","1596429900 139","1596430200 111","1596430500 140","1596430800 140","1596431100 142","1596431400 139","1596431700 130","1596432000 139","1596432300 109","1596432600 140","1596432900 79","1596433200 139","1596433500 136","1596433800 139","1596434100 138","1596434400 138","1596434700 117","1596435000 140","1596435300 134","1596435600 139","1596435900 141","1596436200 140","1596436500 140","1596436800 140","1596437100 140","1596437400 139","1596437700 140","1596438000 142","1596438300 138","1596438600 63","1596438900 142","1596439200 139","1596439500 139","1596439800 143","1596440100 143","1596440400 145","1596440700 138","1596441000 141","1596441300 140","1596441600 136","1596441900 140","1596442200 139","1596442500 136","1596442800 103","1596443100 146","1596443400 139","1596443700 135","1596444000 136","1596444300 146","1596444600 138","1596444900 140","1596445200 66","1596445500 137","1596445800 139","1596446100 122","1596446400 137","1596446700 136","1596447000 140","1596447300 135","1596447600 140","1596447900 140","1596448200 138","1596448500 144","1596448800 140","1596449100 127","1596449400 140","1596449700 139","1596450000 136","1596450300 137","1596450600 140","1596450900 137","1596451200 139","1596451500 137","1596451800 139","1596452100 138","1596452400 137","1596452700 139","1596453000 134","1596453300 141","1596453600 140","1596453900 139","1596454200 139","1596454500 141","1596454800 141","1596455100 138","1596455400 135","1596455700 143","1596456000 137","1596456300 90","1596456600 140","1596456900 138","1596457200 141","1596457500 141","1596457800 138","1596458100 95","1596458400 139","1596458700 139","1596459000 131","1596459300 139","1596459600 137","1596459900 138","1596460200 138","1596460500 139","1596460800 138","1596461100 141","1596461400 142","1596461700 122","1596462000 135","1596462300 102","1596462600 134","1596462900 140","1596463200 142","1596463500 139","1596463800 137","1596464100 135","1596464400 140","1596464700 139","1596465000 139","1596465300 134","1596465600 137","1596465900 140","1596466200 136","1596466500 141","1596466800 138","1596467100 88","1596467400 131","1596467700 143","1596468000 141","1596468300 105","1596468600 138","1596468900 134","1596469200 139","1596469500 140","1596469800 142","1596470100 143","1596470400 124","1596470700 123","1596471000 139","1596471300 139","1596471600 140","1596471900 140","1596472200 128","1596472500 139","1596472800 138","1596473100 140","1596473400 121","1596473700 139","1596474000 138","1596474300 68","1596474600 140","1596474900 137","1596475200 130","1596475500 140","1596475800 147","1596476100 142","1596476400 124","1596476700 139","1596477000 141","1596477300 137","1596477600 140","1596477900 142","1596478200 138","1596478500 142","1596478800 74","1596479100 138","1596479400 119","1596479700 138","1596480000 139","1596480300 140","1596480600 140","1596480900 140","1596481200 139","1596481500 138","1596481800 148","1596482100 137","1596482400 134","1596482700 140","1596483000 138","1596483300 138","1596483600 147","1596483900 120","1596484200 136","1596484500 137","1596484800 142","1596485100 124","1596485400 140","1596485700 139","1596486000 140","1596486300 147","1596486600 138","1596486900 139","1596487200 136","1596487500 138","1596487800 139","1596488100 137","1596488400 142","1596488700 136","1596489000 133","1596489300 136","1596489600 141","1596489900 138","1596490200 43","1596490500 141","1596490800 139","1596491100 138","1596491400 139","1596491700 141","1596492000 139","1596492300 140","1596492600 141","1596492900 139","1596493200 135","1596493500 100","1596493800 139","1596494100 135","1596494400 140","1596494700 97","1596495000 135","1596495300 140","1596495600 140","1596495900 138","1596496200 141","1596496500 136","1596496800 142","1596497100 141","1596497400 117","1596497700 140","1596498000 137","1596498300 139","1596498600 140","1596498900 141","1596499200 140","1596499500 139","1596499800 140","1596500100 133","1596500400 137","1596500700 139","1596501000 140","1596501300 140","1596501600 115","1596501900 135","1596502200 141","1596502500 140","1596502800 137","1596503100 114","1596503400 121","1596503700 140","1596504000 140","1596504300 140","1596504600 140","1596504900 138","1596505200 138","1596505500 140","1596505800 114","1596506100 140","1596506400 138","1596506700 138","1596507000 139","1596507300 140","1596507600 139","1596507900 139","1596508200 141","1596508500 141","1596508800 141","1596509100 139","1596509400 136","1596509700 140","1596510000 140","1596510300 140","1596510600 139","1596510900 138","1596511200 138","1596511500 133","1596511800 62","1596512100 138","1596512400 124","1596512700 140","1596513000 140","1596513300 143","1596513600 141","1596513900 139","1596514200 134","1596514500 142","1596514800 139","1596515100 141","1596515400 83","1596515700 139","1596516000 136","1596516300 138","1596516600 138","1596516900 105","1596517200 142","1596517500 139","1596517800 128","1596518100 142","1596518400 141","1596518700 138","1596519000 142","1596519300 140","1596519600 137","1596519900 142","1596520200 72","1596520500 139","1596520800 133","1596521100 140","1596521400 139","1596521700 139","1596522000 143","1596522300 139","1596522600 133","1596522900 137","1596523200 139","1596523500 141","1596523800 141","1596524100 137","1596524400 138","1596524700 140","1596525000 127","1596525300 139","1596525600 139","1596525900 141","1596526200 137","1596526500 141","1596526800 141","1596527100 138","1596527400 140","1596527700 141","1596528000 140","1596528300 139","1596528600 138","1596528900 141","1596529200 136","1596529500 140","1596529800 140","1596530100 63","1596530400 137","1596530700 140","1596531000 132","1596531300 139","1596531600 139","1596531900 135","1596532200 139","1596532500 134","1596532800 131","1596533100 141","1596533400 138","1596533700 137","1596534000 142","1596534300 140","1596534600 140","1596534900 138","1596535200 141","1596535500 139","1596535800 140","1596536100 142","1596536400 134","1596536700 141","1596537000 140","1596537300 133","1596537600 139","1596537900 138","1596538200 138","1596538500 135","1596538800 138","1596539100 135","1596539400 139","1596539700 139","1596540000 139","1596540300 137","1596540600 137","1596540900 140","1596541200 141","1596541500 140","1596541800 140","1596542100 139","1596542400 140","1596542700 144","1596543000 141","1596543300 139","1596543600 143","1596543900 139","1596544200 141","1596544500 139","1596544800 72","1596545100 113","1596545400 137","1596545700 140","1596546000 139","1596546300 141","1596546600 142","1596546900 141","1596547200 136","1596547500 138","1596547800 141","1596548100 138","1596548400 140","1596548700 139","1596549000 139","1596549300 138","1596549600 140","1596549900 140","1596550200 140","1596550500 125","1596550800 159","1596551100 140","1596551400 126","1596551700 138","1596552000 140","1596552300 138","1596552600 134","1596552900 140","1596553200 140","1596553500 141","1596553800 139","1596554100 138","1596554400 139","1596554700 138","1596555000 142","1596555300 140","1596555600 140","1596555900 136","1596556200 142","1596556500 136","1596556800 140","1596557100 141","1596557400 125","1596557700 135","1596558000 140","1596558300 141","1596558600 123","1596558900 141","1596559200 139","1596559500 141","1596559800 139","1596560100 141","1596560400 40","1596560700 141","1596561000 139","1596561300 140","1596561600 139","1596561900 139","1596562200 124","1596562500 141","1596562800 120","1596563100 141","1596563400 140","1596563700 140","1596564000 143","1596564300 141","1596564600 140","1596564900 139","1596565200 139","1596565500 125","1596565800 140","1596566100 125","1596566400 140","1596566700 140","1596567000 139","1596567300 139","1596567600 137","1596567900 81","1596568200 141","1596568500 135","1596568800 144","1596569100 129","1596569400 140","1596569700 138","1596570000 138","1596570300 139","1596570600 141","1596570900 139","1596571200 140","1596571500 141","1596571800 139","1596572100 138","1596572400 72","1596572700 140","1596573000 139","1596573300 140","1596573600 140","1596573900 140","1596574200 140","1596574500 106","1596574800 140","1596575100 136","1596575400 138","1596575700 141","1596576000 120","1596576300 145","1596576600 123","1596576900 142","1596577200 140","1596577500 139","1596577800 140","1596578100 138","1596578400 139","1596578700 138","1596579000 138","1596579300 123","1596579600 138","1596579900 140","1596580200 119","1596580500 140","1596580800 142","1596581100 139","1596581400 139","1596581700 139","1596582000 140","1596582300 140","1596582600 136","1596582900 139","1596583200 136","1596583500 139","1596583800 62","1596584100 137","1596584400 142","1596584700 135","1596585000 148","1596585300 136","1596585600 139","1596585900 139","1596586200 126","1596586500 141","1596586800 139","1596587100 115","1596587400 140","1596587700 140","1596588000 139","1596588300 138","1596588600 138","1596588900 138","1596589200 142","1596589500 141","1596589800 141","1596590100 136","1596590400 138","1596590700 140","1596591000 148","1596591300 140","1596591600 140","1596591900 142","1596592200 57","1596592500 141","1596592800 139","1596593100 138","1596593400 137","1596593700 143","1596594000 141","1596594300 132","1596594600 101","1596594900 91","1596595200 140","1596595500 138","1596595800 130","1596596100 138","1596596400 139","1596596700 140","1596597000 140","1596597300 123","1596597600 139","1596597900 150","1596598200 126","1596598500 141","1596598800 138","1596599100 111","1596599400 145","1596599700 138","1596600000 141","1596600300 138","1596600600 142","1596600900 142","1596601200 138","1596601500 139","1596601800 129","1596602100 140","1596602400 63","1596602700 139","1596603000 146","1596603300 139","1596603600 118","1596603900 138","1596604200 153","1596604500 140","1596604800 140","1596605100 142","1596605400 137","1596605700 140","1596606000 138","1596606300 141","1596606600 142","1596606900 139","1596607200 138","1596607500 140","1596607800 139","1596608100 144","1596608400 137","1596608700 138","1596609000 139","1596609300 131","1596609600 141","1596609900 139","1596610200 141","1596610500 138","1596610800 140","1596611100 143","1596611400 137","1596611700 143","1596612000 141","1596612300 134","1596612600 141","1596612900 139","1596613200 139","1596613500 141","1596613800 121","1596614100 141","1596614400 142","1596614700 140","1596615000 140","1596615300 139","1596615600 139","1596615900 137","1596616200 142","1596616500 138","1596616800 141","1596617100 141","1596617400 152","1596617700 138","1596618000 139","1596618300 142","1596618600 124","1596618900 140","1596619200 141","1596619500 138","1596619800 133","1596620100 139","1596620400 140","1596620700 139","1596621000 140","1596621300 100","1596621600 140","1596621900 117","1596622200 139","1596622500 134","1596622800 135","1596623100 120","1596623400 138","1596623700 141","1596624000 137","1596624300 140","1596624600 145","1596624900 134","1596625200 141","1596625500 143","1596625800 138","1596626100 140","1596626400 142","1596626700 142","1596627000 140","1596627300 133","1596627600 139","1596627900 140","1596628200 141","1596628500 118","1596628800 139","1596629100 139","1596629400 134","1596629700 114","1596630000 139","1596630300 138","1596630600 137","1596630900 139","1596631200 144","1596631500 140","1596631800 136","1596632100 144","1596632400 141","1596632700 140","1596633000 140","1596633300 138","1596633600 141","1596633900 139","1596634200 140","1596634500 139","1596634800 139","1596635100 129","1596635400 139","1596635700 139","1596636000 139","1596636300 140","1596636600 139","1596636900 137","1596637200 139","1596637500 107","1596637800 141","1596638100 141","1596638400 123","1596638700 141","1596639000 140","1596639300 139","1596639600 137","1596639900 140","1596640200 136","1596640500 133","1596640800 139","1596641100 137","1596641400 139","1596641700 136","1596642000 140","1596642300 124","1596642600 97","1596642900 127","1596643200 139","1596643500 75","1596643800 138","1596644100 138","1596644400 138","1596644700 139","1596645000 141","1596645300 120","1596645600 138","1596645900 137","1596646200 139","1596646500 138","1596646800 140","1596647100 139","1596647400 135","1596647700 140","1596648000 127","1596648300 140","1596648600 92","1596648900 142","1596649200 142","1596649500 141","1596649800 139","1596650100 141","1596650400 147","1596650700 136","1596651000 140","1596651300 139","1596651600 136","1596651900 140","1596652200 141","1596652500 135","1596652800 136","1596653100 143","1596653400 138","1596653700 139","1596654000 139","1596654300 139","1596654600 140","1596654900 142","1596655200 123","1596655500 139","1596655800 142","1596656100 112","1596656400 136","1596656700 142","1596657000 142","1596657300 137","1596657600 137","1596657900 133","1596658200 93","1596658500 117","1596658800 137","1596659100 136","1596659400 141","1596659700 140","1596660000 139","1596660300 137","1596660600 137","1596660900 138","1596661200 139","1596661500 136","1596661800 141","1596662100 141","1596662400 140","1596662700 133","1596663000 143","1596663300 120","1596663600 146","1596663900 137","1596664200 138","1596664500 138","1596664800 141","1596665100 137","1596665400 138","1596665700 138","1596666000 134","1596666300 139","1596666600 138","1596666900 140","1596667200 140","1596667500 137","1596667800 141","1596668100 148","1596668400 139","1596668700 140","1596669000 135","1596669300 138","1596669600 139","1596669900 134","1596670200 147","1596670500 133","1596670800 141","1596671100 142","1596671400 137","1596671700 132","1596672000 141","1596672300 139","1596672600 140","1596672900 140","1596673200 138","1596673500 116","1596673800 137","1596674100 121","1596674400 115","1596674700 139","1596675000 86","1596675300 140","1596675600 145","1596675900 141","1596676200 140","1596676500 139","1596676800 121","1596677100 139","1596677400 125","1596677700 141","1596678000 147","1596678300 144","1596678600 140","1596678900 140","1596679200 43","1596679500 139","1596679800 141","1596680100 137","1596680400 137","1596680700 138","1596681000 141","1596681300 140","1596681600 138","1596681900 139","1596682200 139","1596682500 135","1596682800 139","1596683100 118","1596683400 141","1596683700 119","1596684000 136","1596684300 140","1596684600 139","1596684900 140","1596685200 143","1596685500 140","1596685800 139","1596686100 136","1596686400 140","1596686700 142","1596687000 139","1596687300 139","1596687600 138","1596687900 136","1596688200 139","1596688500 102","1596688800 105","1596689100 140","1596689400 139","1596689700 144","1596690000 139","1596690300 141","1596690600 139","1596690900 139","1596691200 138","1596691500 135","1596691800 131","1596692100 139","1596692400 141","1596692700 139","1596693000 137","1596693300 139","1596693600 138","1596693900 137","1596694200 140","1596694500 100","1596694800 133","1596695100 142","1596695400 139","1596695700 134","1596696000 141","1596696300 139","1596696600 139","1596696900 141","1596697200 136","1596697500 145","1596697800 129","1596698100 140","1596698400 138","1596698700 89","1596699000 139","1596699300 76","1596699600 138","1596699900 139","1596700200 140","1596700500 141","1596700800 137","1596701100 140","1596701400 129","1596701700 136","1596702000 139","1596702300 141","1596702600 137","1596702900 144","1596703200 139","1596703500 139","1596703800 139","1596704100 138","1596704400 141","1596704700 151","1596705000 123","1596705300 133","1596705600 140","1596705900 140","1596706200 146","1596706500 141","1596706800 92","1596707100 140","1596707400 138","1596707700 139","1596708000 140","1596708300 139","1596708600 132","1596708900 138","1596709200 138","1596709500 135","1596709800 146","1596710100 141","1596710400 138","1596710700 42","1596711000 139","1596711300 98","1596711600 139","1596711900 139","1596712200 139","1596712500 142","1596712800 141","1596713100 139","1596713400 140","1596713700 139","1596714000 131","1596714300 114","1596714600 139","1596714900 138","1596715200 116","1596715500 140","1596715800 140","1596716100 132","1596716400 139","1596716700 142","1596717000 139","1596717300 141","1596717600 140","1596717900 140","1596718200 139","1596718500 139","1596718800 138","1596719100 141","1596719400 140","1596719700 139","1596720000 142","1596720300 142","1596720600 138","1596720900 115","1596721200 139","1596721500 138","1596721800 139","1596722100 132","1596722400 138","1596722700 140","1596723000 139","1596723300 108","1596723600 140","1596723900 139","1596724200 144","1596724500 139","1596724800 140","1596725100 139","1596725400 147","1596725700 139","1596726000 147","1596726300 139","1596726600 124","1596726900 141","1596727200 138","1596727500 141","1596727800 138","1596728100 139","1596728400 135","1596728700 141","1596729000 136","1596729300 134","1596729600 137","1596729900 140","1596730200 139","1596730500 139","1596730800 139","1596731100 139","1596731400 139","1596732900 138","1596733200 139","1596733500 139","1596733800 125","1596734100 141","1596734400 141","1596734700 140","1596735000 141","1596735300 141","1596735600 138","1596735900 140","1596736200 141","1596736500 140","1596736800 129","1596737100 139","1596737400 108","1596737700 141","1596738000 78","1596738300 138","1596738600 139","1596738900 136","1596739200 128","1596739500 132","1596739800 137","1596740100 139","1596740400 137","1596740700 134","1596741000 140","1596741300 139","1596741600 140","1596741900 138","1596742200 138","1596742500 141","1596742800 141","1596743100 128","1596743400 91","1596743700 137","1596744000 139","1596744300 136","1596744600 141","1596744900 141","1596745200 71","1596745500 138","1596745800 139","1596746100 140","1596746400 135","1596746700 140","1596747000 43","1596747300 144","1596747600 137","1596747900 139","1596748200 89","1596748500 103","1596748800 138","1596749100 138","1596749400 140","1596749700 138","1596750000 127","1596750300 142","1596750600 140","1596750900 138","1596751200 141","1596751500 43","1596751800 139","1596752100 142","1596752400 139","1596752700 142","1596753000 111","1596753300 141","1596753600 134","1596753900 139","1596754200 121","1596754500 142","1596754800 142","1596755100 136","1596755400 141","1596755700 139","1596756000 137","1596756300 140","1596756600 138","1596756900 142","1596757200 141","1596757500 129","1596757800 139","1596758100 141","1596758400 140","1596758700 142","1596759000 138","1596759300 139","1596759600 140","1596759900 140","1596760200 82","1596760500 141","1596760800 139","1596761100 117","1596761400 140","1596761700 131","1596762000 137","1596762300 138","1596762600 140","1596762900 139","1596763200 142","1596763500 139","1596763800 139","1596764100 139","1596764400 139","1596764700 148","1596765000 140","1596765300 142","1596765600 141","1596765900 122","1596766200 137","1596766500 140","1596766800 140","1596767100 139","1596767400 142","1596767700 130","1596768000 138","1596768300 139","1596768600 138","1596768900 141","1596769200 139","1596769500 118","1596769800 141","1596770100 138","1596770400 146","1596770700 139","1596771000 137","1596771300 87","1596771600 140","1596771900 138","1596772200 139","1596772500 139","1596772800 139","1596773100 139","1596773400 133","1596773700 135","1596774000 135","1596774300 140","1596774600 137","1596774900 141","1596775200 139","1596775500 141","1596775800 140","1596776100 101","1596776400 139","1596776700 42","1596777000 140","1596777300 142","1596777600 141","1596777900 140","1596778200 140","1596778500 138","1596778800 138","1596779100 137","1596779400 109","1596779700 132","1596780000 142","1596780300 136","1596780600 98","1596780900 139","1596781200 124","1596781500 141","1596781800 137","1596782100 138","1596782400 142","1596782700 137","1596783000 140","1596783300 142","1596783600 140","1596783900 140","1596784200 140","1596784500 134","1596784800 135","1596785100 138","1596785400 135","1596785700 139","1596786000 135","1596786300 137","1596786600 142","1596786900 140","1596787200 139","1596787500 140","1596787800 139","1596788100 137","1596788400 133","1596788700 139","1596789000 124","1596789300 135","1596789600 139","1596789900 138","1596790200 137","1596790500 140","1596790800 142","1596791100 105","1596791400 140","1596791700 137","1596792000 137","1596792300 133","1596792600 139","1596792900 140","1596793200 140","1596793500 112","1596793800 137","1596794100 139","1596794400 137","1596794700 136","1596795000 136","1596795300 140","1596795600 142","1596795900 139","1596796200 140","1596796500 140","1596796800 141","1596797100 140","1596797400 141","1596797700 140","1596798000 138","1596798300 139","1596798600 139","1596798900 139","1596799200 141","1596799500 122","1596799800 141","1596800100 139","1596800400 140","1596800700 140","1596801000 145","1596801300 139","1596801600 110","1596801900 138","1596802200 136","1596802500 141","1596802800 139","1596803100 92","1596803400 140","1596803700 141","1596804000 139","1596804300 138","1596804600 140","1596804900 140","1596805200 140","1596805500 121","1596805800 139","1596806100 136","1596806400 137","1596806700 139","1596807000 142","1596807300 141","1596807600 139","1596807900 132","1596808200 141","1596808500 141","1596808800 138","1596809100 138","1596809400 142","1596809700 137","1596810000 139","1596810300 126","1596810600 136","1596810900 139","1596811200 139","1596811500 138","1596811800 138","1596812100 139","1596812400 140","1596812700 135","1596813000 140","1596813300 138","1596813600 140","1596813900 140","1596814200 92","1596814500 140","1596814800 137","1596815100 137","1596815400 140","1596815700 142","1596816000 141","1596816300 139","1596816600 136","1596816900 140","1596817200 138","1596817500 40","1596817800 141","1596818100 138","1596818400 127","1596818700 138","1596819000 139","1596819300 138","1596819600 140","1596819900 138","1596820200 133","1596820500 128","1596820800 137","1596821100 121","1596821400 131","1596821700 139","1596822000 138","1596822300 138","1596822600 142","1596822900 140","1596823200 138","1596823500 138","1596823800 140","1596824100 140","1596824400 91","1596824700 139","1596825000 137","1596825300 138","1596825600 134","1596825900 135","1596826200 142","1596826500 137","1596826800 141","1596827100 141","1596827400 138","1596827700 109","1596828000 139","1596828300 92","1596828600 107","1596828900 127","1596829200 138","1596829500 139","1596829800 131","1596830100 139","1596830400 139","1596830700 136","1596831000 138","1596831300 141","1596831600 139","1596831900 140","1596832200 137","1596832500 136","1596832800 140","1596833100 140","1596833400 138","1596833700 139","1596834000 141","1596834300 138","1596834600 138","1596834900 140","1596835200 141","1596835500 141","1596835800 138","1596836100 139","1596836400 139","1596836700 137","1596837000 137","1596837300 144","1596837600 104","1596837900 142","1596838200 138","1596838500 120","1596838800 141","1596839100 139","1596839400 137","1596839700 140","1596840000 139","1596840300 142","1596840600 137","1596840900 140","1596841200 137","1596841500 137","1596841800 139","1596842100 138","1596842400 139","1596842700 140","1596843000 136","1596843300 139","1596843600 140","1596843900 143","1596844200 137","1596844500 143","1596844800 96","1596845100 140","1596845400 140","1596845700 140","1596846000 141","1596846300 139","1596846600 132","1596846900 141","1596847200 141","1596847500 141","1596847800 140","1596848100 135","1596848400 142","1596848700 140","1596849000 139","1596849300 139","1596849600 147","1596849900 139","1596850200 140","1596850500 135","1596850800 141","1596851100 139","1596851400 136","1596851700 115","1596852000 140","1596852300 138","1596852600 143","1596852900 141","1596853200 141","1596853500 140","1596853800 128","1596854100 127","1596854400 141","1596854700 137","1596855000 138","1596855300 134","1596855600 122","1596855900 109","1596856200 138","1596856500 139","1596856800 138","1596857100 139","1596857400 139","1596857700 139","1596858000 137","1596858300 130","1596858600 145","1596858900 137","1596859200 135","1596859500 140","1596859800 97","1596860100 132","1596860400 141","1596860700 137","1596861000 125","1596861300 143","1596861600 142","1596861900 139","1596862200 142","1596862500 139","1596862800 89","1596863100 139","1596863400 138","1596863700 139","1596864000 71","1596864300 139","1596864600 141","1596864900 140","1596865200 143","1596865500 132","1596865800 141","1596866100 140","1596866400 139","1596866700 141","1596867000 143","1596867300 140","1596867600 140","1596867900 139","1596868200 142","1596868500 139","1596868800 135","1596869100 140","1596869400 138","1596869700 139","1596870000 38","1596870300 140","1596870600 142","1596870900 129","1596871200 146","1596871500 139","1596871800 142","1596872100 140","1596872400 139","1596872700 137","1596873000 140","1596873300 138","1596873600 77","1596873900 137","1596874200 139","1596874500 115","1596874800 140","1596875100 142","1596875400 139","1596875700 139","1596876000 139","1596876300 140","1596876600 139","1596876900 138","1596877200 141","1596877500 138","1596877800 139","1596878100 140","1596878400 141","1596878700 138","1596879000 133","1596879300 139","1596879600 140","1596879900 80","1596880200 137","1596880500 139","1596880800 144","1596881100 138","1596881400 137","1596881700 140","1596882000 140","1596882300 142","1596882600 135","1596882900 125","1596883200 124","1596883500 129","1596883800 140","1596884100 140","1596884400 97","1596884700 139","1596885000 110","1596885300 139","1596885600 139","1596885900 118","1596886200 95","1596886500 139","1596886800 139","1596887100 78","1596887400 139","1596887700 139","1596888000 139","1596888300 124","1596888600 144","1596888900 111","1596889200 140","1596889500 140","1596889800 85","1596890100 130","1596890400 140","1596890700 142","1596891000 141","1596891300 111","1596891600 140","1596891900 141","1596892200 70","1596892500 134","1596892800 135","1596893100 137","1596893400 137","1596893700 113","1596894000 78","1596894300 139","1596894600 136","1596894900 141","1596895200 140","1596895500 139","1596895800 140","1596896100 136","1596896400 133","1596896700 135","1596897000 139","1596897300 120","1596897600 125","1596897900 45","1596898200 140","1596898500 140","1596898800 139","1596899100 140","1596899400 140","1596899700 141","1596900000 138","1596900300 137","1596900600 139","1596900900 140","1596901200 142","1596901500 142","1596901800 136","1596902100 139","1596902400 138","1596902700 141","1596903000 138","1596903300 119","1596903600 139","1596903900 142","1596904200 127","1596904500 140","1596904800 140","1596905100 149","1596905400 140","1596905700 137","1596906000 140","1596906300 40","1596906600 141","1596906900 139","1596907200 139","1596907500 139","1596907800 140","1596908100 99","1596908400 140","1596908700 133","1596909000 139","1596909300 143","1596909600 138","1596909900 139","1596910200 138","1596910500 141","1596910800 133","1596911100 139","1596911400 125","1596911700 137","1596912000 139","1596912300 140","1596912600 138","1596912900 138","1596913200 139","1596913500 135","1596913800 136","1596914100 138","1596914400 137","1596914700 139","1596915000 128","1596915300 140","1596915600 138","1596915900 141","1596916200 140","1596916500 139","1596916800 137","1596917100 141","1596917400 138","1596917700 141","1596918000 137","1596918300 138","1596918600 140","1596918900 140","1596919200 136","1596919500 139","1596919800 138","1596920100 90","1596920400 138","1596920700 140","1596921000 138","1596921300 139","1596921600 140","1596921900 139","1596922200 89","1596922500 142","1596922800 142","1596923100 139","1596923400 142","1596923700 140","1596924000 138","1596924300 140","1596924600 133","1596924900 147","1596925200 140","1596925500 137","1596925800 138","1596926100 139","1596926400 43","1596926700 134","1596927000 133","1596927300 137","1596927600 128","1596927900 140","1596928200 138","1596928500 141","1596928800 97","1596929100 145","1596929400 108","1596929700 134","1596930000 125","1596930300 108","1596930600 142","1596930900 138","1596931200 134","1596931500 142","1596931800 106","1596932100 140","1596932400 139","1596932700 141","1596933000 140","1596933300 138","1596933600 140","1596933900 104","1596934200 136","1596934500 141","1596934800 132","1596935100 138","1596935400 140","1596935700 88","1596936000 142","1596936300 142","1596936600 139","1596936900 136","1596937200 136","1596937500 139","1596937800 143","1596938100 137","1596938400 139","1596938700 140","1596939000 134","1596939300 140","1596939600 145","1596939900 138","1596940200 141","1596940500 140","1596940800 143","1596941100 124","1596941400 141","1596941700 139","1596942000 45","1596942300 139","1596942600 139","1596942900 139","1596943200 141","1596943500 132","1596943800 138","1596944100 138","1596944400 104","1596944700 142","1596945000 139","1596945300 139","1596945600 109","1596945900 137","1596946200 140","1596946500 135","1596946800 140","1596947100 141","1596947400 139","1596947700 138","1596948000 138","1596948300 140","1596948600 141","1596948900 138","1596949200 139","1596949500 140","1596949800 140","1596950100 145","1596950400 139","1596950700 135","1596951000 139","1596951300 136","1596951600 142","1596951900 141","1596952200 140","1596952500 139","1596952800 140","1596953100 141","1596953400 139","1596953700 56","1596954000 84","1596954300 138","1596954600 115","1596954900 140","1596955200 140","1596955500 128","1596955800 139","1596956100 140","1596956400 140","1596956700 139","1596957000 138","1596957300 138","1596957600 66","1596957900 140","1596958200 132","1596958500 133","1596958800 140","1596959100 140","1596959400 141","1596959700 139","1596960000 138","1596960300 119","1596960600 141","1596960900 140","1596961200 140","1596961500 79","1596961800 140","1596962100 143","1596962400 140","1596962700 42","1596963000 42","1596963300 42","1596963600 137","1596963900 138","1596964200 140","1596964500 138","1596964800 143","1596965100 138","1596965400 139","1596965700 133","1596966000 136","1596966300 116","1596966600 139","1596966900 139","1596967200 140","1596967500 139","1596967800 140","1596968100 140","1596968400 139","1596968700 140","1596969000 140","1596969300 140","1596969600 139","1596969900 141","1596970200 139","1596970500 138","1596970800 140","1596971100 140","1596971400 113","1596971700 141","1596972000 140","1596972300 93","1596972600 84","1596972900 140","1596973200 140","1596973500 139","1596973800 141","1596974100 140","1596974400 137","1596974700 141","1596975000 140","1596975300 137","1596975600 144","1596975900 141","1596976200 139","1596976500 140","1596976800 137","1596977100 139","1596977400 138","1596977700 139","1596978000 138","1596978300 140","1596978600 139","1596978900 141","1596979200 139","1596979500 139","1596979800 136","1596980100 130","1596980400 140","1596980700 140","1596981000 144","1596981300 139","1596981600 141","1596981900 140","1596982200 140","1596982500 138","1596982800 145","1596983100 140","1596983400 126","1596983700 141","1596984000 141","1596984300 137","1596984600 133","1596984900 139","1596985200 136","1596985500 62","1596985800 140","1596986100 80","1596986400 140","1596986700 140","1596987000 136","1596987300 140","1596987600 140","1596987900 114","1596988200 140","1596988500 141","1596988800 139","1596989100 45","1596989400 140","1596989700 125","1596990000 139","1596990300 140","1596990600 124","1596990900 139","1596991200 139","1596991500 140","1596991800 139","1596992100 138","1596992400 141","1596992700 140","1596993000 140","1596993300 140","1596993600 140","1596993900 140","1596994200 140"],"GPU3":["1594425600 124","1594425900 128","1594426200 124","1594426500 124","1594426800 125","1594427100 123","1594427400 123","1594427700 125","1594428000 124","1594428300 126","1594428600 124","1594428900 125","1594429200 125","1594429500 124","1594429800 124","1594430100 125","1594430400 124","1594430700 124","1594431000 127","1594431300 123","1594431600 124","1594431900 125","1594432200 125","1594432500 125","1594432800 125","1594433100 124","1594433400 124","1594433700 125","1594434000 127","1594434300 126","1594434600 124","1594434900 125","1594435200 124","1594435500 125","1594435800 125","1594436100 125","1594436400 125","1594436700 124","1594437000 126","1594437300 125","1594437600 125","1594437900 125","1594438200 124","1594438500 123","1594438800 125","1594439100 124","1594439400 123","1594439700 123","1594440000 126","1594440300 124","1594440600 124","1594440900 125","1594441200 124","1594441500 125","1594441800 125","1594442100 124","1594442400 124","1594442700 123","1594443000 125","1594443300 123","1594443600 125","1594443900 125","1594444200 123","1594444500 124","1594444800 124","1594445100 125","1594445400 124","1594445700 123","1594446000 125","1594446300 124","1594446600 123","1594446900 125","1594447200 123","1594447500 125","1594447800 125","1594448100 123","1594448400 125","1594448700 125","1594449000 124","1594449300 124","1594449600 125","1594449900 124","1594450200 124","1594450500 125","1594450800 125","1594451100 124","1594451400 125","1594451700 124","1594452000 124","1594452300 125","1594452600 124","1594452900 125","1594453200 126","1594453500 124","1594453800 124","1594454100 125","1594454400 125","1594454700 124","1594455000 125","1594455300 123","1594455600 123","1594455900 126","1594456200 125","1594456500 124","1594456800 125","1594457100 125","1594457400 125","1594457700 124","1594458000 124","1594458300 124","1594458600 124","1594458900 124","1594459200 124","1594459500 124","1594459800 126","1594460100 124","1594460400 124","1594460700 124","1594461000 124","1594461300 124","1594461600 124","1594461900 126","1594462200 127","1594462500 125","1594462800 124","1594463100 124","1594463400 123","1594463700 124","1594464000 125","1594464300 125","1594464600 124","1594464900 123","1594465200 124","1594465500 124","1594465800 125","1594466100 125","1594466400 125","1594466700 123","1594467000 125","1594467300 124","1594467600 125","1594467900 126","1594468200 124","1594468500 125","1594468800 126","1594469100 124","1594469400 124","1594469700 124","1594470000 124","1594470300 124","1594470600 125","1594470900 123","1594471200 125","1594471500 124","1594471800 123","1594472100 123","1594472400 124","1594472700 123","1594473000 126","1594473300 125","1594473600 124","1594473900 125","1594474200 125","1594474500 125","1594474800 125","1594475100 125","1594475400 124","1594475700 124","1594476000 124","1594476300 123","1594476600 124","1594476900 124","1594477200 124","1594477500 126","1594477800 123","1594478100 125","1594478400 125","1594478700 124","1594479000 127","1594479300 123","1594479600 125","1594479900 125","1594480200 124","1594480500 125","1594480800 125","1594481100 123","1594481400 124","1594481700 124","1594482000 124","1594482300 126","1594482600 126","1594482900 125","1594483200 125","1594483500 124","1594483800 125","1594484100 125","1594484400 125","1594484700 124","1594485000 124","1594485300 127","1594485600 124","1594485900 123","1594486200 123","1594486500 125","1594486800 124","1594487100 123","1594487400 125","1594487700 124","1594488000 126","1594488300 123","1594488600 124","1594488900 124","1594489200 124","1594489500 124","1594489800 124","1594490100 125","1594490400 124","1594490700 124","1594491000 125","1594491300 124","1594491600 125","1594491900 123","1594492200 124","1594492500 124","1594492800 125","1594493100 124","1594493400 124","1594493700 124","1594494000 124","1594494300 125","1594494600 124","1594494900 125","1594495200 124","1594495500 125","1594495800 125","1594496100 123","1594496400 124","1594496700 124","1594497000 124","1594497300 123","1594497600 124","1594497900 124","1594498200 124","1594498500 124","1594498800 124","1594499100 124","1594499400 123","1594499700 124","1594500000 125","1594500300 124","1594500600 124","1594500900 125","1594501200 125","1594501500 124","1594501800 125","1594502100 124","1594502400 125","1594502700 125","1594503000 124","1594503300 123","1594503600 123","1594503900 123","1594504200 127","1594504500 124","1594504800 123","1594505100 124","1594505400 125","1594505700 126","1594506000 123","1594506300 126","1594506600 125","1594506900 124","1594507200 125","1594507500 124","1594507800 124","1594508100 125","1594508400 124","1594508700 126","1594509000 124","1594509300 124","1594509600 125","1594509900 124","1594510200 123","1594510500 124","1594510800 125","1594511100 125","1594511400 125","1594511700 125","1594512000 124","1594512300 125","1594512600 125","1594512900 125","1594513200 123","1594513500 124","1594513800 123","1594514100 126","1594514400 123","1594514700 126","1594515000 125","1594515300 124","1594515600 126","1594515900 123","1594516200 125","1594516500 124","1594516800 125","1594517100 124","1594517400 125","1594517700 124","1594518000 125","1594518300 124","1594518600 123","1594518900 125","1594519200 125","1594519500 125","1594519800 124","1594520100 125","1594520400 125","1594520700 125","1594521000 125","1594521300 124","1594521600 124","1594521900 124","1594522200 125","1594522500 124","1594522800 124","1594523100 124","1594523400 124","1594523700 124","1594524000 124","1594524300 125","1594524600 126","1594524900 123","1594525200 125","1594525500 124","1594525800 124","1594526100 125","1594526400 123","1594526700 125","1594527000 124","1594527300 126","1594527600 124","1594527900 124","1594528200 125","1594528500 125","1594528800 125","1594529100 124","1594529400 127","1594529700 125","1594530000 125","1594530300 123","1594530600 124","1594530900 124","1594531200 123","1594531500 124","1594531800 124","1594532100 125","1594532400 124","1594532700 125","1594533000 125","1594533300 123","1594533600 125","1594533900 124","1594534200 124","1594534500 125","1594534800 125","1594535100 123","1594535400 125","1594535700 124","1594536000 124","1594536300 124","1594536600 124","1594536900 124","1594537200 125","1594537500 124","1594537800 127","1594538100 123","1594538400 125","1594538700 125","1594539000 123","1594539300 125","1594539600 126","1594539900 124","1594540200 124","1594540500 125","1594540800 123","1594541100 125","1594541400 125","1594541700 124","1594542000 124","1594542300 127","1594542600 125","1594542900 125","1594543200 124","1594543500 123","1594543800 123","1594544100 124","1594544400 125","1594544700 125","1594545000 125","1594545300 125","1594545600 125","1594545900 124","1594546200 125","1594546500 123","1594546800 124","1594547100 124","1594547400 125","1594547700 123","1594548000 124","1594548300 126","1594548600 126","1594548900 125","1594549200 125","1594549500 126","1594549800 124","1594550100 124","1594550400 125","1594550700 124","1594551000 123","1594551300 125","1594551600 123","1594551900 123","1594552200 125","1594552500 123","1594552800 124","1594553100 125","1594553400 125","1594553700 124","1594554000 123","1594554300 123","1594554600 124","1594554900 124","1594555200 124","1594555500 124","1594555800 125","1594556100 126","1594556400 124","1594556700 125","1594557000 124","1594557300 126","1594557600 125","1594557900 123","1594558200 125","1594558500 124","1594558800 124","1594559100 123","1594559400 125","1594559700 124","1594560000 125","1594560300 124","1594560600 124","1594560900 123","1594561200 123","1594561500 124","1594561800 125","1594562100 124","1594562400 124","1594562700 123","1594563000 124","1594563300 126","1594563600 124","1594563900 122","1594564200 126","1594564500 124","1594564800 124","1594565100 123","1594565400 125","1594565700 125","1594566000 124","1594566300 125","1594566600 123","1594566900 126","1594567200 125","1594567500 124","1594567800 124","1594568100 124","1594568400 123","1594568700 124","1594569000 124","1594569300 123","1594569600 125","1594569900 124","1594570200 124","1594570500 124","1594570800 124","1594571100 127","1594571400 124","1594571700 126","1594572000 124","1594572300 123","1594572600 124","1594572900 124","1594573200 124","1594573500 123","1594573800 125","1594574100 124","1594574400 125","1594574700 125","1594575000 123","1594575300 124","1594575600 124","1594575900 125","1594576200 123","1594576500 125","1594576800 124","1594577100 124","1594577400 123","1594577700 125","1594578000 123","1594578300 124","1594578600 125","1594578900 125","1594579200 125","1594579500 124","1594579800 123","1594580100 124","1594580400 123","1594580700 125","1594581000 125","1594581300 124","1594581600 123","1594581900 124","1594582200 124","1594582500 126","1594582800 126","1594583100 123","1594583400 124","1594583700 124","1594584000 124","1594584300 124","1594584600 125","1594584900 124","1594585200 123","1594585500 124","1594585800 125","1594586100 125","1594586400 125","1594586700 125","1594587000 125","1594587300 125","1594587600 125","1594587900 125","1594602900 139","1594603200 13","1594603500 12","1594603800 12","1594604100 12","1594604400 12","1594604700 12","1594605000 12","1594605300 40","1594605600 136","1594605900 12","1594606200 44","1594606500 44","1594606800 44","1594607100 138","1594607400 12","1594607700 12","1594608000 12","1594608300 12","1594608600 12","1594608900 139","1594609200 139","1594609500 139","1594609800 139","1594610100 137","1594610400 137","1594610700 139","1594611000 138","1594611300 135","1594611600 139","1594611900 139","1594612200 138","1594612500 139","1594612800 139","1594613100 139","1594613400 139","1594613700 140","1594614000 141","1594614300 138","1594614600 140","1594614900 138","1594615200 138","1594615500 138","1594615800 140","1594616100 139","1594616400 139","1594616700 139","1594617000 140","1594617300 140","1594617600 139","1594617900 141","1594618200 138","1594618500 139","1594618800 139","1594619100 140","1594619400 138","1594619700 138","1594620000 136","1594620300 138","1594620600 137","1594620900 139","1594621200 138","1594621500 139","1594621800 138","1594622100 139","1594622400 139","1594622700 139","1594623000 139","1594623300 139","1594623600 139","1594623900 138","1594624200 139","1594624500 138","1594624800 138","1594625100 138","1594625400 139","1594625700 138","1594626000 139","1594626300 138","1594626600 138","1594626900 138","1594627200 139","1594627500 138","1594627800 140","1594628100 139","1594628400 139","1594628700 140","1594629000 140","1594629300 138","1594629600 138","1594629900 138","1594630200 141","1594630500 140","1594630800 137","1594631100 140","1594631400 138","1594631700 139","1594632000 138","1594632300 140","1594632600 139","1594632900 139","1594633200 139","1594633500 138","1594633800 140","1594634100 136","1594634400 140","1594634700 139","1594635000 139","1594635300 136","1594635600 139","1594635900 138","1594636200 139","1594636500 135","1594636800 140","1594637100 138","1594637400 138","1594637700 138","1594638000 140","1594638300 138","1594638600 141","1594638900 137","1594639200 141","1594639500 138","1594639800 140","1594640100 139","1594640400 139","1594640700 138","1594641000 139","1594641300 139","1594641600 140","1594641900 138","1594642200 139","1594642500 138","1594642800 140","1594643100 138","1594643400 138","1594643700 136","1594644000 140","1594644300 136","1594644600 140","1594644900 139","1594645200 139","1594645500 137","1594645800 139","1594646100 139","1594646400 139","1594646700 139","1594647000 138","1594647300 140","1594647600 140","1594647900 140","1594648200 139","1594648500 139","1594648800 139","1594649100 137","1594649400 139","1594649700 138","1594650000 141","1594650300 139","1594650600 139","1594650900 138","1594651200 137","1594651500 138","1594651800 138","1594652100 138","1594652400 138","1594652700 141","1594653000 139","1594653300 141","1594653600 137","1594653900 139","1594654200 138","1594654500 138","1594654800 140","1594655100 140","1594655400 140","1594655700 139","1594656000 140","1594656300 136","1594656600 140","1594656900 140","1594657200 140","1594657500 138","1594657800 140","1594658100 140","1594658400 138","1594658700 140","1594659000 139","1594659300 137","1594659600 139","1594659900 138","1594660200 140","1594660500 139","1594660800 140","1594661100 140","1594661400 138","1594661700 139","1594662000 138","1594662300 141","1594662600 139","1594662900 140","1594663200 141","1594663500 141","1594663800 138","1594664100 138","1594664400 138","1594664700 138","1594665000 138","1594665300 140","1594665600 138","1594665900 140","1594666200 139","1594666500 137","1594666800 140","1594667100 139","1594667400 139","1594667700 140","1594668000 139","1594668300 140","1594668600 139","1594668900 139","1594669200 141","1594669500 138","1594669800 138","1594670100 141","1594670400 136","1594670700 138","1594671000 140","1594671300 139","1594671600 136","1594671900 139","1594672200 139","1594672500 137","1594672800 138","1594673100 140","1594673400 138","1594673700 138","1594674000 137","1594674300 139","1594674600 138","1594674900 141","1594675200 138","1594675500 139","1594675800 137","1594676100 138","1594676400 138","1594676700 137","1594677000 138","1594677300 139","1594677600 141","1594677900 139","1594678200 139","1594678500 139","1594678800 139","1594679100 138","1594679400 139","1594679700 140","1594680000 139","1594680300 138","1594680600 140","1594680900 141","1594681200 139","1594681500 141","1594681800 138","1594682100 139","1594682400 137","1594682700 140","1594683000 140","1594683300 139","1594683600 138","1594683900 139","1594684200 139","1594684500 140","1594684800 141","1594685100 138","1594685400 138","1594685700 137","1594686000 136","1594686300 138","1594686600 140","1594686900 137","1594687200 140","1594687500 140","1594687800 135","1594688100 140","1594688400 138","1594688700 138","1594689000 139","1594689300 140","1594689600 140","1594689900 137","1594690200 140","1594690500 140","1594690800 140","1594691100 140","1594691400 139","1594691700 139","1594692000 139","1594692300 138","1594692600 138","1594692900 137","1594693200 139","1594693500 138","1594693800 141","1594694100 139","1594694400 140","1594694700 138","1594695000 140","1594695300 138","1594695600 140","1594695900 138","1594696200 140","1594696500 140","1594696800 140","1594697100 140","1594697400 138","1594697700 138","1594698000 137","1594698300 137","1594698600 137","1594698900 139","1594699200 139","1594699500 139","1594699800 140","1594700100 139","1594700400 139","1594700700 139","1594701000 140","1594701300 141","1594701600 140","1594701900 137","1594702200 140","1594702500 140","1594702800 139","1594703100 140","1594703400 138","1594703700 139","1594704000 138","1594704300 138","1594704600 137","1594704900 137","1594705200 138","1594705500 138","1594705800 136","1594706100 140","1594706400 140","1594706700 140","1594707000 139","1594707300 140","1594707600 140","1594707900 139","1594708200 136","1594708500 139","1594708800 137","1594709100 138","1594709400 140","1594709700 139","1594710000 138","1594710300 137","1594710600 138","1594710900 140","1594711200 139","1594711500 137","1594711800 139","1594712100 138","1594712400 138","1594712700 136","1594713000 139","1594713300 138","1594713600 140","1594713900 138","1594714200 138","1594714500 139","1594714800 139","1594715100 138","1594715400 139","1594715700 139","1594716000 137","1594716300 138","1594716600 138","1594716900 137","1594717200 137","1594717500 141","1594717800 141","1594718100 141","1594718400 140","1594718700 141","1594719000 140","1594719300 138","1594719600 140","1594719900 138","1594720200 137","1594720500 138","1594720800 139","1594721100 139","1594721400 138","1594721700 137","1594722000 139","1594722300 138","1594722600 138","1594722900 140","1594723200 139","1594723500 138","1594723800 138","1594724100 139","1594724400 139","1594724700 139","1594725000 137","1594725300 137","1594725600 138","1594725900 137","1594726200 138","1594726500 138","1594726800 140","1594727100 140","1594727400 139","1594727700 139","1594728000 139","1594728300 139","1594728600 141","1594728900 139","1594729200 139","1594729500 136","1594729800 140","1594730100 139","1594730400 139","1594730700 139","1594731000 139","1594731300 138","1594731600 140","1594731900 138","1594732200 139","1594732500 137","1594732800 138","1594733100 139","1594733400 139","1594733700 139","1594734000 139","1594734300 138","1594734600 140","1594734900 139","1594735200 138","1594735500 140","1594735800 139","1594736100 137","1594736400 140","1594736700 139","1594737000 138","1594737300 140","1594737600 138","1594737900 138","1594738200 139","1594738500 138","1594738800 140","1594739100 140","1594739400 140","1594739700 139","1594740000 139","1594740300 139","1594740600 138","1594740900 140","1594741200 139","1594741500 137","1594741800 137","1594742100 139","1594742400 139","1594742700 137","1594743000 137","1594743300 141","1594743600 140","1594743900 139","1594744200 138","1594744500 137","1594744800 138","1594745100 138","1594745400 137","1594745700 138","1594746000 137","1594746300 136","1594746600 137","1594746900 139","1594747200 139","1594747500 140","1594747800 139","1594748100 139","1594748400 139","1594748700 139","1594749000 137","1594749300 140","1594749600 138","1594749900 140","1594750200 138","1594750500 140","1594750800 139","1594751100 139","1594751400 139","1594751700 138","1594752000 141","1594752300 138","1594752600 139","1594752900 139","1594753200 137","1594753500 140","1594753800 138","1594754100 137","1594754400 137","1594754700 140","1594755000 139","1594755300 140","1594755600 139","1594755900 141","1594756200 139","1594756500 140","1594756800 138","1594757100 140","1594757400 138","1594757700 138","1594758000 137","1594758300 140","1594758600 141","1594758900 140","1594759200 138","1594759500 139","1594759800 138","1594760100 136","1594760400 138","1594760700 136","1594761000 137","1594761300 139","1594761600 139","1594761900 137","1594762200 141","1594762500 140","1594762800 138","1594763100 139","1594763400 140","1594763700 139","1594764000 138","1594764300 140","1594764600 138","1594764900 139","1594765200 140","1594765500 140","1594765800 138","1594766100 138","1594766400 140","1594766700 139","1594767000 139","1594767300 139","1594767600 140","1594767900 139","1594768200 141","1594768500 138","1594768800 138","1594769100 138","1594769400 138","1594769700 138","1594770000 138","1594770300 140","1594770600 137","1594770900 138","1594771200 141","1594771500 138","1594771800 139","1594772100 136","1594772400 140","1594772700 139","1594773000 139","1594773300 139","1594773600 139","1594773900 138","1594774200 140","1594774500 137","1594774800 139","1594775100 139","1594775400 138","1594775700 139","1594776000 139","1594776300 139","1594776600 139","1594776900 140","1594777200 138","1594777500 139","1594777800 139","1594778100 139","1594778400 137","1594778700 140","1594779000 139","1594779300 139","1594779600 138","1594779900 138","1594780200 139","1594780500 139","1594780800 140","1594781100 141","1594781400 139","1594781700 139","1594782000 138","1594782300 139","1594782600 140","1594782900 139","1594783200 137","1594783500 140","1594783800 140","1594784100 138","1594784400 139","1594784700 139","1594785000 138","1594785300 139","1594785600 136","1594785900 139","1594786200 139","1594786500 138","1594786800 138","1594787100 138","1594787400 140","1594787700 139","1594788000 139","1594788300 138","1594788600 139","1594788900 138","1594789200 139","1594789500 137","1594789800 139","1594790100 140","1594790400 141","1594790700 139","1594791000 139","1594791300 139","1594791600 139","1594791900 139","1594792200 139","1594792500 139","1594792800 139","1594793100 139","1594793400 140","1594793700 139","1594794000 138","1594794300 139","1594794600 141","1594794900 141","1594795200 138","1594795500 138","1594795800 138","1594796100 136","1594796400 138","1594796700 139","1594797000 140","1594797300 140","1594797600 138","1594797900 137","1594798200 139","1594798500 138","1594798800 139","1594799100 140","1594799400 140","1594799700 140","1594800000 139","1594800300 139","1594800600 139","1594800900 140","1594801200 139","1594801500 138","1594801800 138","1594802100 139","1594802400 139","1594802700 139","1594803000 140","1594803300 139","1594803600 137","1594803900 139","1594804200 141","1594804500 139","1594804800 138","1594805100 139","1594805400 139","1594805700 140","1594806000 140","1594806300 138","1594806600 139","1594806900 141","1594807200 140","1594807500 141","1594807800 140","1594808100 140","1594808400 138","1594808700 137","1594809000 136","1594809300 139","1594809600 139","1594809900 139","1594810200 140","1594810500 139","1594810800 138","1594811100 139","1594811400 139","1594811700 141","1594812000 138","1594812300 139","1594812600 137","1594812900 137","1594813200 140","1594813500 139","1594813800 139","1594814100 139","1594814400 138","1594814700 141","1594815000 139","1594815300 138","1594815600 138","1594815900 137","1594816200 139","1594816500 139","1594816800 137","1594817100 139","1594817400 140","1594817700 140","1594818000 140","1594818300 137","1594818600 140","1594818900 137","1594819200 140","1594819500 140","1594819800 137","1594820100 140","1594820400 137","1594820700 140","1594821000 138","1594821300 139","1594821600 139","1594821900 138","1594822200 138","1594822500 139","1594822800 140","1594823100 140","1594823400 140","1594823700 139","1594824000 139","1594824300 137","1594824600 141","1594824900 140","1594825200 137","1594825500 141","1594825800 138","1594826100 139","1594826400 139","1594826700 140","1594827000 138","1594827300 139","1594827600 138","1594827900 138","1594828200 139","1594828500 138","1594828800 140","1594829100 139","1594829400 141","1594829700 138","1594830000 138","1594830300 140","1594830600 136","1594830900 140","1594831200 137","1594831500 139","1594831800 138","1594832100 138","1594832400 140","1594832700 139","1594833000 140","1594833300 139","1594833600 141","1594833900 141","1594834200 139","1594834500 137","1594834800 138","1594835100 138","1594835400 140","1594835700 140","1594836000 13","1594836300 13","1594836600 14","1594836900 13","1594837200 12","1594837500 12","1594837800 12","1594838100 12","1594838400 12","1594838700 13","1594839000 12","1594839300 12","1594839600 14","1594839900 12","1594840200 12","1594840500 12","1594840800 15","1594841100 12","1594841400 12","1594841700 15","1594842000 139","1594842300 137","1594842600 139","1594842900 139","1594843200 141","1594843500 141","1594843800 142","1594844100 139","1594844400 133","1594844700 136","1594845000 138","1594845300 138","1594845600 135","1594845900 141","1594846200 140","1594846500 137","1594846800 138","1594847100 141","1594847400 140","1594847700 138","1594848000 138","1594848300 135","1594848600 140","1594848900 140","1594849200 138","1594849500 139","1594849800 141","1594850100 138","1594850400 139","1594850700 138","1594851000 140","1594851300 137","1594851600 139","1594851900 136","1594852200 141","1594852500 138","1594852800 140","1594853100 138","1594853400 137","1594853700 140","1594854000 140","1594854300 141","1594854600 138","1594854900 138","1594855200 135","1594855500 139","1594855800 141","1594856100 138","1594856400 140","1594856700 140","1594857000 141","1594857300 137","1594857600 140","1594857900 138","1594858200 136","1594858500 141","1594858800 140","1594859100 140","1594859400 138","1594859700 139","1594860000 139","1594860300 139","1594860600 42","1594860900 42","1594861200 42","1594861500 141","1594861800 139","1594862100 139","1594862400 139","1594862700 141","1594863000 141","1594863300 140","1594863600 139","1594863900 140","1594864200 137","1594864500 137","1594864800 139","1594865100 139","1594865400 140","1594865700 141","1594866000 137","1594866300 139","1594866600 139","1594866900 138","1594867200 139","1594867500 140","1594867800 138","1594868100 138","1594868400 139","1594868700 140","1594869000 136","1594869300 136","1594869600 141","1594869900 137","1594870200 136","1594870500 141","1594870800 136","1594871100 140","1594871400 140","1594871700 140","1594872000 140","1594872300 140","1594872600 140","1594872900 140","1594873200 138","1594873500 138","1594873800 139","1594874100 139","1594874400 135","1594874700 138","1594875000 140","1594875300 136","1594875600 139","1594875900 139","1594876200 139","1594876500 139","1594876800 139","1594877100 139","1594877400 139","1594877700 139","1594878000 139","1594878300 139","1594878600 140","1594878900 138","1594879200 138","1594879500 138","1594879800 139","1594880100 140","1594880400 140","1594880700 139","1594881000 139","1594881300 139","1594881600 141","1594881900 139","1594882200 136","1594882500 139","1594882800 139","1594883100 140","1594883400 141","1594883700 140","1594884000 139","1594884300 140","1594884600 137","1594884900 138","1594885200 139","1594885500 139","1594885800 140","1594886100 139","1594886400 138","1594886700 139","1594887000 139","1594887300 140","1594887600 138","1594887900 139","1594888200 140","1594888500 138","1594888800 139","1594889100 138","1594889400 139","1594889700 138","1594890000 139","1594890300 141","1594890600 140","1594890900 139","1594891200 139","1594891500 139","1594891800 139","1594892100 138","1594892400 139","1594892700 140","1594893000 141","1594893300 138","1594893600 139","1594893900 139","1594894200 138","1594894500 139","1594894800 139","1594895100 139","1594895400 137","1594895700 140","1594896000 141","1594896300 141","1594896600 137","1594896900 140","1594897200 137","1594897500 137","1594897800 137","1594898100 137","1594898400 140","1594898700 141","1594899000 139","1594899300 137","1594899600 138","1594899900 136","1594900200 140","1594900500 138","1594900800 139","1594901100 139","1594901400 139","1594901700 139","1594902000 139","1594902300 139","1594902600 141","1594902900 140","1594903200 140","1594903500 138","1594903800 137","1594904100 138","1594904400 138","1594904700 139","1594905000 139","1594905300 139","1594905600 140","1594905900 139","1594906200 138","1594906500 139","1594906800 139","1594907100 140","1594907400 138","1594907700 138","1594908000 140","1594908300 139","1594908600 136","1594908900 140","1594909200 140","1594909500 136","1594909800 139","1594910100 139","1594910400 140","1594910700 140","1594911000 138","1594911300 138","1594911600 139","1594911900 137","1594912200 139","1594912500 138","1594912800 138","1594913100 141","1594913400 138","1594913700 139","1594914000 139","1594914300 139","1594914600 138","1594914900 137","1594915200 140","1594915500 139","1594915800 140","1594916100 138","1594916400 139","1594916700 139","1594917000 139","1594917300 140","1594917600 141","1594917900 139","1594918200 138","1594918500 137","1594918800 138","1594919100 138","1594919400 140","1594919700 139","1594920000 140","1594920300 139","1594920600 139","1594920900 139","1594921200 135","1594921500 139","1594921800 139","1594922100 141","1594922400 140","1594922700 141","1594923000 140","1594923300 138","1594923600 137","1594923900 140","1594924200 138","1594924500 139","1594924800 139","1594925100 139","1594925400 139","1594925700 138","1594926000 139","1594926300 139","1594926600 139","1594926900 140","1594927200 138","1594927500 139","1594927800 139","1594928100 139","1594928400 140","1594928700 138","1594929000 139","1594929300 139","1594929600 139","1594929900 139","1594930200 140","1594930500 139","1594930800 137","1594931100 139","1594931400 140","1594931700 141","1594932000 141","1594932300 139","1594932600 140","1594932900 138","1594933200 138","1594933500 139","1594933800 139","1594934100 139","1594934400 139","1594934700 139","1594935000 140","1594935300 140","1594935600 139","1594935900 138","1594936200 138","1594936500 139","1594936800 139","1594937100 138","1594937400 140","1594937700 141","1594938000 139","1594938300 138","1594938600 136","1594938900 139","1594939200 138","1594939500 138","1594939800 139","1594940100 139","1594940400 136","1594940700 141","1594941000 140","1594941300 140","1594941600 139","1594941900 139","1594942200 137","1594942500 137","1594942800 140","1594943100 140","1594943400 141","1594943700 141","1594944000 140","1594944300 138","1594944600 137","1594944900 139","1594945200 139","1594945500 141","1594945800 138","1594946100 139","1594946400 136","1594946700 140","1594947000 138","1594947300 138","1594947600 140","1594947900 137","1594948200 138","1594948500 139","1594948800 139","1594949100 139","1594949400 139","1594949700 138","1594950000 139","1594950300 139","1594950600 140","1594950900 139","1594951200 139","1594951500 139","1594951800 139","1594952100 139","1594952400 140","1594952700 140","1594953000 138","1594953300 140","1594953600 139","1594953900 140","1594954200 138","1594954500 141","1594954800 138","1594955100 140","1594955400 139","1594955700 138","1594956000 139","1594956300 138","1594956600 138","1594956900 139","1594957200 138","1594957500 138","1594957800 137","1594958100 141","1594958400 140","1594958700 138","1594959000 139","1594959300 139","1594959600 140","1594959900 138","1594960200 140","1594960500 138","1594960800 139","1594961100 139","1594961400 138","1594961700 138","1594962000 139","1594962300 139","1594962600 139","1594962900 138","1594963200 138","1594963500 140","1594963800 139","1594964100 138","1594964400 136","1594964700 140","1594965000 138","1594965300 139","1594965600 133","1594965900 140","1594966200 138","1594966500 138","1594966800 139","1594967100 137","1594967400 138","1594967700 140","1594968000 139","1594968300 139","1594968600 139","1594968900 140","1594969200 136","1594969500 140","1594969800 138","1594970100 138","1594970400 139","1594970700 138","1594971000 138","1594971300 136","1594971600 140","1594971900 139","1594972200 139","1594972500 140","1594972800 140","1594973100 137","1594973400 139","1594973700 140","1594974000 138","1594974300 140","1594974600 139","1594974900 141","1594975200 138","1594975500 140","1594975800 139","1594976100 139","1594976400 139","1594976700 139","1594977000 139","1594977300 139","1594977600 0","1594977900 0","1594978200 0","1594978500 0","1594978800 0","1594979100 0","1594979400 0","1594979700 0","1594980000 0","1594980300 0","1594980600 0","1594980900 0","1594981200 0","1594981500 0","1594981800 0","1594982100 0","1594982400 0","1594982700 0","1594983000 0","1594983300 0","1594983600 0","1594983900 0","1594984200 0","1594984500 0","1594984800 0","1594985100 0","1594985400 0","1594985700 0","1594986000 0","1594986300 0","1594986600 0","1594986900 0","1594987200 0","1594987500 0","1594987800 0","1594988100 0","1594988400 0","1594988700 0","1594989000 0","1594989300 0","1594989600 0","1594989900 0","1594990200 0","1594990500 0","1594990800 0","1594991100 0","1594991400 0","1594991700 0","1594992000 0","1594992300 0","1594992600 0","1594992900 0","1594993200 0","1594993500 0","1594993800 0","1594994100 0","1594994400 0","1594994700 0","1594995000 0","1594995300 0","1594995600 0","1594995900 0","1594996200 0","1594996500 0","1594996800 0","1594997100 0","1594997400 0","1594997700 0","1594998000 0","1594998300 0","1594998600 0","1594998900 0","1594999200 0","1594999500 0","1594999800 0","1595000100 0","1595000400 0","1595000700 0","1595001000 0","1595001300 0","1595001600 0","1595001900 0","1595002200 0","1595002500 0","1595002800 0","1595003100 0","1595003400 0","1595003700 0","1595004000 0","1595004300 0","1595004600 0","1595004900 0","1595005200 0","1595005500 0","1595005800 0","1595006100 0","1595006400 0","1595006700 0","1595007000 0","1595007300 0","1595007600 0","1595007900 0","1595008200 0","1595008500 0","1595008800 0","1595009100 0","1595009400 0","1595009700 0","1595010000 0","1595010300 0","1595010600 0","1595010900 0","1595011200 0","1595011500 0","1595011800 139","1595012100 137","1595012400 139","1595012700 140","1595013000 137","1595013300 140","1595013600 137","1595013900 138","1595014200 139","1595014500 139","1595014800 136","1595015100 139","1595015400 138","1595015700 138","1595016000 137","1595016300 141","1595016600 139","1595016900 139","1595017200 139","1595017500 137","1595017800 139","1595018100 139","1595018400 141","1595018700 138","1595019000 141","1595019300 140","1595019600 139","1595019900 137","1595020200 139","1595020500 141","1595020800 137","1595021100 137","1595021400 138","1595021700 138","1595022000 138","1595022300 138","1595022600 138","1595022900 137","1595023200 138","1595023500 138","1595023800 141","1595024100 138","1595024400 137","1595024700 139","1595025000 139","1595025300 140","1595025600 141","1595025900 138","1595026200 139","1595026500 139","1595026800 138","1595027100 139","1595027400 138","1595027700 137","1595028000 139","1595028300 138","1595028600 140","1595028900 137","1595029200 138","1595029500 140","1595029800 138","1595030100 138","1595030400 137","1595030700 138","1595031000 140","1595031300 140","1595031600 140","1595031900 138","1595032200 138","1595032500 140","1595032800 141","1595033100 137","1595033400 140","1595033700 140","1595034000 141","1595034300 141","1595034600 138","1595034900 137","1595035200 141","1595035500 139","1595035800 138","1595036100 139","1595036400 137","1595036700 137","1595037000 141","1595037300 139","1595037600 139","1595037900 139","1595038200 138","1595038500 139","1595038800 139","1595039100 139","1595039400 138","1595039700 140","1595040000 138","1595040300 139","1595040600 139","1595040900 136","1595041200 139","1595041500 141","1595041800 139","1595042100 140","1595042400 139","1595042700 138","1595043000 140","1595043300 140","1595043600 139","1595043900 139","1595044200 139","1595044500 139","1595044800 139","1595045100 140","1595045400 139","1595045700 140","1595046000 138","1595046300 138","1595046600 140","1595046900 139","1595047200 140","1595047500 140","1595047800 139","1595048100 139","1595048400 139","1595048700 141","1595049000 140","1595049300 138","1595049600 138","1595049900 139","1595050200 142","1595050500 138","1595050800 139","1595051100 137","1595051400 139","1595051700 137","1595052000 140","1595052300 139","1595052600 139","1595052900 136","1595053200 137","1595053500 139","1595053800 137","1595054100 138","1595054400 139","1595054700 140","1595055000 138","1595055300 138","1595055600 139","1595055900 137","1595056200 138","1595056500 139","1595056800 138","1595057100 139","1595057400 138","1595057700 139","1595058000 138","1595058300 140","1595058600 140","1595058900 137","1595059200 139","1595059500 140","1595059800 139","1595060100 139","1595060400 140","1595060700 140","1595061000 139","1595061300 139","1595061600 137","1595061900 140","1595062200 140","1595062500 139","1595062800 139","1595063100 139","1595063400 139","1595063700 139","1595064000 140","1595064300 140","1595064600 140","1595064900 139","1595065200 137","1595065500 138","1595065800 138","1595066100 137","1595066400 136","1595066700 139","1595067000 140","1595067300 136","1595067600 140","1595067900 141","1595068200 139","1595068500 140","1595068800 138","1595069100 140","1595069400 137","1595069700 138","1595070000 138","1595070300 138","1595070600 140","1595070900 138","1595071200 139","1595071500 142","1595071800 140","1595072100 139","1595072400 139","1595072700 140","1595073000 139","1595073300 140","1595073600 140","1595073900 139","1595074200 139","1595074500 140","1595074800 140","1595075100 138","1595075400 139","1595075700 139","1595076000 138","1595076300 141","1595076600 141","1595076900 140","1595077200 140","1595077500 140","1595077800 138","1595078100 139","1595078400 139","1595078700 139","1595079000 139","1595079300 139","1595079600 139","1595079900 139","1595080200 140","1595080500 139","1595080800 138","1595081100 139","1595081400 140","1595081700 139","1595082000 141","1595082300 140","1595082600 139","1595082900 137","1595083200 138","1595083500 138","1595083800 140","1595084100 140","1595084400 138","1595084700 138","1595085000 139","1595085300 138","1595085600 138","1595085900 138","1595086200 140","1595086500 140","1595086800 139","1595087100 138","1595087400 138","1595087700 136","1595088000 140","1595088300 139","1595088600 136","1595088900 138","1595089200 138","1595089500 140","1595089800 138","1595090100 136","1595090400 139","1595090700 140","1595091000 139","1595091300 139","1595091600 139","1595091900 139","1595092200 44","1595092500 44","1595092800 44","1595093100 44","1595093400 44","1595093700 138","1595094000 138","1595094300 139","1595094600 140","1595094900 135","1595095200 138","1595095500 138","1595095800 139","1595096100 141","1595096400 140","1595096700 137","1595097000 139","1595097300 140","1595097600 136","1595097900 140","1595098200 139","1595098500 139","1595098800 137","1595099100 140","1595099400 138","1595099700 140","1595100000 139","1595100300 138","1595100600 139","1595100900 136","1595101200 140","1595101500 140","1595101800 137","1595102100 139","1595102400 137","1595102700 138","1595103000 138","1595103300 139","1595103600 137","1595103900 140","1595104200 138","1595104500 139","1595104800 139","1595105100 140","1595105400 140","1595105700 135","1595106000 138","1595106300 138","1595106600 139","1595106900 140","1595107200 139","1595107500 141","1595107800 140","1595108100 140","1595108400 140","1595108700 138","1595109000 139","1595109300 139","1595109600 139","1595109900 140","1595110200 138","1595110500 138","1595110800 139","1595111100 138","1595111400 140","1595111700 140","1595112000 138","1595112300 139","1595112600 140","1595112900 138","1595113200 140","1595113500 139","1595113800 140","1595114100 141","1595114400 138","1595114700 139","1595115000 139","1595115300 139","1595115600 139","1595115900 139","1595116200 140","1595116500 139","1595116800 138","1595117100 139","1595117400 139","1595117700 139","1595118000 140","1595118300 139","1595118600 142","1595118900 139","1595119200 140","1595119500 139","1595119800 139","1595120100 139","1595120400 139","1595120700 139","1595121000 141","1595121300 139","1595121600 140","1595121900 139","1595122200 139","1595122500 138","1595122800 139","1595123100 139","1595123400 139","1595123700 139","1595124000 137","1595124300 138","1595124600 139","1595124900 139","1595125200 139","1595125500 139","1595125800 139","1595126100 139","1595126400 138","1595126700 139","1595127000 139","1595127300 139","1595127600 138","1595127900 138","1595128200 139","1595128500 137","1595128800 140","1595129100 138","1595129400 139","1595129700 139","1595130000 137","1595130300 141","1595130600 139","1595130900 137","1595131200 139","1595131500 139","1595131800 140","1595132100 141","1595132400 140","1595132700 139","1595133000 139","1595133300 139","1595133600 140","1595133900 139","1595134200 139","1595134500 139","1595134800 139","1595135100 138","1595135400 136","1595135700 140","1595136000 139","1595136300 140","1595136600 139","1595136900 139","1595137200 138","1595137500 139","1595137800 140","1595138100 138","1595138400 139","1595138700 139","1595139000 139","1595139300 139","1595139600 139","1595139900 138","1595140200 139","1595140500 139","1595140800 139","1595141100 139","1595141400 139","1595141700 138","1595142000 138","1595142300 140","1595142600 138","1595142900 138","1595143200 139","1595143500 136","1595143800 140","1595144100 139","1595144400 138","1595144700 139","1595145000 137","1595145300 140","1595145600 139","1595145900 139","1595146200 138","1595146500 138","1595146800 138","1595147100 139","1595147400 139","1595147700 139","1595148000 139","1595148300 138","1595148600 139","1595148900 139","1595149200 139","1595149500 139","1595149800 138","1595150100 139","1595150400 139","1595150700 139","1595151000 137","1595151300 137","1595151600 139","1595151900 139","1595152200 140","1595152500 139","1595152800 139","1595153100 140","1595153400 139","1595153700 140","1595154000 139","1595154300 140","1595154600 139","1595154900 139","1595155200 139","1595155500 140","1595155800 138","1595156100 137","1595156400 139","1595156700 140","1595157000 139","1595157300 140","1595157600 139","1595157900 139","1595158200 139","1595158500 139","1595158800 140","1595159100 139","1595159400 140","1595159700 140","1595160000 138","1595160300 138","1595160600 140","1595160900 140","1595161200 139","1595161500 138","1595161800 139","1595162100 139","1595162400 139","1595162700 141","1595163000 139","1595163300 139","1595163600 138","1595163900 136","1595164200 140","1595164500 139","1595164800 139","1595165100 140","1595165400 136","1595165700 141","1595166000 138","1595166300 139","1595166600 138","1595166900 139","1595167200 138","1595167500 138","1595167800 141","1595168100 140","1595168400 139","1595168700 139","1595169000 139","1595169300 139","1595169600 139","1595169900 140","1595170200 142","1595170500 139","1595170800 139","1595171100 139","1595171400 138","1595171700 139","1595172000 139","1595172300 139","1595172600 138","1595172900 137","1595173200 139","1595173500 140","1595173800 139","1595174100 137","1595174400 140","1595174700 139","1595175000 140","1595175300 141","1595175600 139","1595175900 138","1595176200 140","1595176500 137","1595176800 138","1595177100 138","1595177400 138","1595177700 136","1595178000 140","1595178300 141","1595178600 138","1595178900 140","1595179200 139","1595179500 139","1595179800 139","1595180100 138","1595180400 137","1595180700 139","1595181000 140","1595181300 138","1595181600 137","1595181900 139","1595182200 140","1595182500 139","1595182800 141","1595183100 139","1595183400 139","1595183700 138","1595184000 140","1595184300 140","1595184600 140","1595184900 140","1595185200 136","1595185500 140","1595185800 139","1595186100 140","1595186400 139","1595186700 138","1595187000 141","1595187300 138","1595187600 138","1595187900 139","1595188200 138","1595188500 141","1595188800 139","1595189100 139","1595189400 140","1595189700 139","1595190000 138","1595190300 139","1595190600 137","1595190900 137","1595191200 140","1595191500 138","1595191800 139","1595192100 140","1595192400 140","1595192700 139","1595193000 140","1595193300 140","1595193600 138","1595193900 139","1595194200 139","1595194500 139","1595194800 140","1595195100 139","1595195400 139","1595195700 139","1595196000 138","1595196300 138","1595196600 139","1595196900 137","1595197200 139","1595197500 139","1595197800 140","1595198100 140","1595198400 139","1595198700 139","1595199000 139","1595199300 138","1595199600 138","1595199900 139","1595200200 139","1595200500 140","1595200800 139","1595201100 139","1595201400 140","1595201700 138","1595202000 138","1595202300 139","1595202600 139","1595202900 139","1595203200 138","1595203500 139","1595203800 138","1595204100 139","1595204400 136","1595204700 139","1595205000 139","1595205300 139","1595205600 139","1595205900 140","1595206200 138","1595206500 140","1595206800 139","1595207100 139","1595207400 139","1595207700 139","1595208000 139","1595208300 141","1595208600 139","1595208900 140","1595209200 139","1595209500 139","1595209800 139","1595210100 139","1595210400 138","1595210700 138","1595211000 138","1595211300 138","1595211600 141","1595211900 140","1595212200 139","1595212500 138","1595212800 139","1595213100 140","1595213400 139","1595213700 138","1595214000 139","1595214300 139","1595214600 139","1595214900 139","1595215200 138","1595215500 138","1595215800 138","1595216100 140","1595216400 140","1595216700 135","1595217000 139","1595217300 138","1595217600 138","1595217900 140","1595218200 139","1595218500 140","1595218800 140","1595219100 137","1595219400 139","1595219700 139","1595220000 139","1595220300 139","1595220600 138","1595220900 138","1595221200 139","1595221500 138","1595221800 138","1595222100 140","1595222400 139","1595222700 139","1595223000 141","1595223300 138","1595223600 140","1595223900 138","1595224200 140","1595224500 139","1595224800 137","1595225100 139","1595225400 140","1595225700 139","1595226000 140","1595226300 137","1595226600 138","1595226900 138","1595227200 138","1595227500 137","1595227800 139","1595228100 141","1595228400 138","1595228700 138","1595229000 139","1595229300 139","1595229600 138","1595229900 140","1595230200 139","1595230500 138","1595230800 139","1595231100 139","1595231400 138","1595231700 139","1595232000 140","1595232300 139","1595232600 140","1595232900 140","1595233200 140","1595233500 141","1595233800 138","1595234100 138","1595234400 138","1595234700 138","1595235000 139","1595235300 137","1595235600 139","1595235900 139","1595236200 139","1595236500 136","1595236800 137","1595237100 139","1595237400 139","1595237700 138","1595238000 139","1595238300 138","1595238600 139","1595238900 139","1595239200 139","1595239500 138","1595239800 139","1595240100 139","1595240400 138","1595240700 138","1595241000 139","1595241300 138","1595241600 138","1595241900 139","1595242200 139","1595242500 139","1595242800 139","1595243100 140","1595243400 137","1595243700 138","1595244000 139","1595244300 140","1595244600 139","1595244900 139","1595245200 140","1595245500 138","1595245800 139","1595246100 138","1595246400 138","1595246700 140","1595247000 140","1595247300 139","1595247600 138","1595247900 139","1595248200 137","1595248500 139","1595248800 137","1595249100 138","1595249400 138","1595249700 138","1595250000 140","1595250300 138","1595250600 138","1595250900 139","1595251200 137","1595251500 139","1595251800 139","1595252100 139","1595252400 138","1595252700 138","1595253000 141","1595253300 137","1595253600 139","1595253900 140","1595254200 138","1595254500 138","1595254800 139","1595255100 139","1595255400 139","1595255700 139","1595256000 138","1595256300 139","1595256600 140","1595256900 139","1595257200 139","1595257500 140","1595257800 138","1595258100 138","1595258400 138","1595258700 140","1595259000 139","1595259300 137","1595259600 139","1595259900 139","1595260200 139","1595260500 140","1595260800 140","1595261100 138","1595261400 139","1595261700 140","1595262000 139","1595262300 138","1595262600 139","1595262900 140","1595263200 140","1595263500 139","1595263800 139","1595264100 139","1595264400 139","1595264700 140","1595265000 140","1595265300 140","1595265600 139","1595265900 139","1595266200 138","1595266500 138","1595266800 140","1595267100 139","1595267400 139","1595267700 139","1595268000 139","1595268300 139","1595268600 139","1595268900 141","1595269200 138","1595269500 138","1595269800 138","1595270100 139","1595270400 138","1595270700 139","1595271000 138","1595271300 139","1595271600 140","1595271900 140","1595272200 140","1595272500 139","1595272800 138","1595273100 140","1595273400 139","1595273700 139","1595274000 139","1595274300 140","1595274600 140","1595274900 140","1595275200 139","1595275500 139","1595275800 139","1595276100 139","1595276400 139","1595276700 139","1595277000 138","1595277300 139","1595277600 138","1595277900 138","1595278200 137","1595278500 140","1595278800 140","1595279100 139","1595279400 138","1595279700 139","1595280000 139","1595280300 139","1595280600 140","1595280900 139","1595281200 139","1595281500 138","1595281800 138","1595282100 138","1595282400 139","1595282700 137","1595283000 138","1595283300 139","1595283600 139","1595283900 140","1595284200 139","1595284500 140","1595284800 138","1595285100 137","1595285400 139","1595285700 139","1595286000 138","1595286300 139","1595286600 138","1595286900 140","1595287200 137","1595287500 138","1595287800 138","1595288100 137","1595288400 40","1595288700 138","1595289000 139","1595289300 138","1595289600 138","1595289900 138","1595290200 139","1595290500 140","1595290800 138","1595291100 140","1595291400 139","1595291700 137","1595292000 140","1595292300 138","1595292600 140","1595292900 140","1595293200 139","1595293500 42","1595293800 139","1595294100 138","1595294400 139","1595294700 139","1595295000 40","1595295300 139","1595295600 139","1595295900 139","1595296200 139","1595296500 137","1595296800 139","1595297100 139","1595297400 140","1595297700 138","1595298000 139","1595298300 139","1595298600 140","1595298900 138","1595299200 138","1595299500 140","1595299800 139","1595300100 138","1595300400 139","1595300700 140","1595301000 139","1595301300 138","1595301600 138","1595301900 137","1595302200 140","1595302500 139","1595302800 138","1595303100 139","1595303400 140","1595303700 139","1595304000 138","1595304300 137","1595304600 139","1595304900 138","1595305200 139","1595305500 140","1595305800 138","1595306100 139","1595306400 138","1595306700 138","1595307000 139","1595307300 137","1595307600 139","1595307900 139","1595308200 140","1595308500 138","1595308800 139","1595309100 139","1595309400 139","1595309700 137","1595310000 140","1595310300 140","1595310600 138","1595310900 139","1595311200 139","1595311500 138","1595311800 140","1595312100 137","1595312400 138","1595312700 138","1595313000 140","1595313300 140","1595313600 139","1595313900 139","1595314200 138","1595314500 139","1595314800 139","1595315100 138","1595315400 138","1595315700 138","1595316000 139","1595316300 139","1595316600 139","1595316900 140","1595317200 137","1595317500 138","1595317800 138","1595318100 138","1595318400 139","1595318700 139","1595319000 139","1595319300 139","1595319600 139","1595319900 138","1595320200 138","1595320500 140","1595320800 139","1595321100 137","1595321400 140","1595321700 140","1595322000 139","1595322300 139","1595322600 140","1595322900 138","1595323200 138","1595323500 140","1595323800 138","1595324100 139","1595324400 40","1595324700 138","1595325000 139","1595325300 136","1595325600 138","1595325900 136","1595326200 139","1595326500 38","1595326800 139","1595327100 139","1595327400 140","1595327700 138","1595328000 140","1595328300 141","1595328600 139","1595328900 139","1595329200 139","1595329500 139","1595329800 136","1595330100 140","1595330400 140","1595330700 141","1595331000 137","1595331300 136","1595331600 139","1595331900 139","1595332200 137","1595332500 139","1595332800 137","1595333100 140","1595333400 138","1595333700 138","1595334000 139","1595334300 139","1595334600 139","1595334900 138","1595335200 138","1595335500 140","1595335800 138","1595336100 139","1595336400 139","1595336700 139","1595337000 139","1595337300 140","1595337600 139","1595337900 140","1595338200 139","1595338500 137","1595338800 140","1595339100 38","1595339400 139","1595339700 141","1595340000 139","1595340300 138","1595340600 140","1595340900 138","1595341200 139","1595341500 138","1595341800 139","1595342100 139","1595342400 138","1595342700 140","1595343000 140","1595343300 139","1595343600 139","1595343900 139","1595344200 139","1595344500 140","1595344800 139","1595345100 138","1595345400 139","1595345700 139","1595346000 136","1595346300 140","1595346600 136","1595346900 139","1595347200 139","1595347500 42","1595347800 140","1595348100 140","1595348400 140","1595348700 139","1595349000 139","1595349300 139","1595349600 138","1595349900 138","1595350200 137","1595350500 140","1595350800 140","1595351100 140","1595351400 141","1595351700 139","1595352000 137","1595352300 139","1595352600 142","1595352900 139","1595353200 138","1595353500 139","1595353800 140","1595354100 139","1595354400 139","1595354700 138","1595355000 139","1595355300 139","1595355600 138","1595355900 138","1595356200 139","1595356500 139","1595356800 138","1595357100 140","1595357400 139","1595357700 141","1595358000 139","1595358300 138","1595358600 139","1595358900 139","1595359200 138","1595359500 139","1595359800 139","1595360100 138","1595360400 139","1595360700 139","1595361000 140","1595361300 139","1595361600 140","1595361900 139","1595362200 140","1595362500 138","1595362800 136","1595363100 139","1595363400 141","1595363700 139","1595364000 141","1595364300 140","1595364600 139","1595364900 139","1595365200 140","1595365500 139","1595365800 139","1595366100 139","1595366400 139","1595366700 140","1595367000 139","1595367300 139","1595367600 138","1595367900 138","1595368200 139","1595368500 138","1595368800 140","1595369100 138","1595369400 138","1595369700 140","1595370000 139","1595370300 140","1595370600 140","1595370900 137","1595371200 140","1595371500 140","1595371800 139","1595372100 139","1595372400 138","1595372700 139","1595373000 140","1595373300 138","1595373600 140","1595373900 139","1595374200 140","1595374500 139","1595374800 139","1595375100 138","1595375400 139","1595375700 139","1595376000 140","1595376300 138","1595376600 139","1595376900 140","1595377200 138","1595377500 139","1595377800 141","1595378100 140","1595378400 138","1595378700 139","1595379000 138","1595379300 138","1595379600 139","1595379900 139","1595380200 138","1595380500 140","1595380800 139","1595381100 139","1595381400 139","1595381700 139","1595382000 138","1595382300 139","1595382600 139","1595382900 139","1595383200 138","1595383500 140","1595383800 138","1595384100 138","1595384400 141","1595384700 139","1595385000 138","1595385300 137","1595385600 138","1595385900 139","1595386200 140","1595386500 141","1595386800 138","1595387100 138","1595387400 139","1595387700 140","1595388000 139","1595388300 139","1595388600 139","1595388900 138","1595389200 139","1595389500 139","1595389800 138","1595390100 139","1595390400 141","1595390700 137","1595391000 138","1595391300 138","1595391600 139","1595391900 140","1595392200 138","1595392500 139","1595392800 138","1595393100 139","1595393400 138","1595393700 137","1595394000 137","1595394300 140","1595394600 140","1595394900 139","1595395200 140","1595395500 140","1595395800 138","1595396100 138","1595396400 140","1595396700 137","1595397000 139","1595397300 139","1595397600 139","1595397900 139","1595398200 139","1595398500 139","1595398800 140","1595399100 139","1595399400 139","1595399700 140","1595400000 138","1595400300 139","1595400600 138","1595400900 138","1595401200 138","1595401500 139","1595401800 139","1595402100 139","1595402400 138","1595402700 137","1595403000 138","1595403300 139","1595403600 140","1595403900 139","1595404200 140","1595404500 140","1595404800 138","1595405100 139","1595405400 140","1595405700 140","1595406000 138","1595406300 141","1595406600 138","1595406900 140","1595407200 138","1595407500 138","1595407800 138","1595408100 138","1595408400 137","1595408700 139","1595409000 139","1595409300 140","1595409600 139","1595409900 139","1595410200 139","1595410500 139","1595410800 140","1595411100 136","1595411400 139","1595411700 140","1595412000 137","1595412300 139","1595412600 141","1595412900 139","1595413200 139","1595413500 140","1595413800 140","1595414100 141","1595414400 140","1595414700 139","1595415000 136","1595415300 136","1595415600 137","1595415900 138","1595416200 137","1595416500 139","1595416800 138","1595417100 139","1595417400 139","1595417700 139","1595418000 137","1595418300 140","1595418600 141","1595418900 139","1595419200 139","1595419500 140","1595419800 139","1595420100 138","1595420400 140","1595420700 138","1595421000 139","1595421300 136","1595421600 139","1595421900 138","1595422200 139","1595422500 137","1595422800 139","1595423100 139","1595423400 140","1595423700 139","1595424000 138","1595424300 140","1595424600 138","1595424900 139","1595425200 138","1595425500 139","1595425800 140","1595426100 138","1595426400 138","1595426700 139","1595427000 139","1595427300 139","1595427600 140","1595427900 139","1595428200 140","1595428500 137","1595428800 138","1595429100 138","1595429400 140","1595429700 138","1595430000 138","1595430300 140","1595430600 139","1595430900 138","1595431200 138","1595431500 138","1595431800 140","1595432100 140","1595432400 140","1595432700 139","1595433000 140","1595433300 139","1595433600 140","1595433900 140","1595434200 140","1595434500 139","1595434800 139","1595435100 139","1595435400 139","1595435700 139","1595436000 141","1595436300 137","1595436600 139","1595436900 139","1595437200 138","1595437500 139","1595437800 137","1595438100 140","1595438400 139","1595438700 139","1595439000 139","1595439300 139","1595439600 139","1595439900 140","1595440200 139","1595440500 139","1595440800 140","1595441100 141","1595441400 140","1595441700 139","1595442000 139","1595442300 139","1595442600 137","1595442900 138","1595443200 138","1595443500 140","1595443800 140","1595444100 139","1595444400 141","1595444700 139","1595445000 138","1595445300 141","1595445600 139","1595445900 139","1595446200 138","1595446500 139","1595446800 139","1595447100 43","1595447400 139","1595447700 138","1595448000 139","1595448300 139","1595448600 141","1595448900 139","1595449200 139","1595449500 140","1595449800 136","1595450100 137","1595450400 138","1595450700 138","1595451000 139","1595451300 139","1595451600 140","1595451900 136","1595452200 139","1595452500 138","1595452800 139","1595453100 139","1595453400 139","1595453700 136","1595454000 138","1595454300 137","1595454600 139","1595454900 139","1595455200 139","1595455500 138","1595455800 138","1595456100 139","1595456400 139","1595456700 139","1595457000 139","1595457300 138","1595457600 141","1595457900 139","1595458200 138","1595458500 137","1595458800 140","1595459100 140","1595459400 140","1595459700 138","1595460000 141","1595460300 139","1595460600 139","1595460900 140","1595461200 138","1595461500 137","1595461800 139","1595462100 137","1595462400 140","1595462700 140","1595463000 140","1595463300 140","1595463600 139","1595463900 139","1595464200 138","1595464500 138","1595464800 140","1595465100 138","1595465400 139","1595465700 137","1595466000 139","1595466300 141","1595466600 138","1595466900 139","1595467200 138","1595467500 139","1595467800 139","1595468100 138","1595468400 138","1595468700 138","1595469000 139","1595469300 138","1595469600 139","1595469900 139","1595470200 138","1595470500 139","1595470800 140","1595471100 139","1595471400 139","1595471700 138","1595472000 137","1595472300 137","1595472600 140","1595472900 138","1595473200 140","1595473500 138","1595473800 138","1595474100 139","1595474400 139","1595474700 140","1595475000 140","1595475300 140","1595475600 138","1595475900 141","1595476200 140","1595476500 138","1595476800 138","1595477100 139","1595477400 139","1595477700 138","1595478000 140","1595478300 136","1595478600 139","1595478900 139","1595479200 139","1595479500 139","1595479800 140","1595480100 139","1595480400 139","1595480700 137","1595481000 140","1595481300 139","1595481600 137","1595481900 139","1595482200 139","1595482500 139","1595482800 138","1595483100 140","1595483400 139","1595483700 136","1595484000 136","1595484300 139","1595484600 138","1595484900 139","1595485200 139","1595485500 136","1595485800 137","1595486100 138","1595486400 137","1595486700 138","1595487000 137","1595487300 139","1595487600 139","1595487900 139","1595488200 139","1595488500 137","1595488800 138","1595489100 141","1595489400 136","1595489700 141","1595490000 136","1595490300 139","1595490600 136","1595490900 136","1595491200 139","1595491500 136","1595491800 141","1595492100 137","1595492400 141","1595492700 136","1595493000 139","1595493300 141","1595493600 139","1595493900 137","1595494200 139","1595494500 139","1595494800 136","1595495100 140","1595495400 138","1595495700 141","1595496000 140","1595496300 137","1595496600 138","1595496900 136","1595497200 140","1595497500 139","1595497800 141","1595498100 137","1595498400 139","1595498700 139","1595499000 140","1595499300 136","1595499600 140","1595499900 139","1595500200 142","1595500500 139","1595500800 141","1595501100 140","1595501400 138","1595501700 138","1595502000 138","1595502300 141","1595502600 139","1595502900 139","1595503200 139","1595503500 138","1595503800 139","1595504100 139","1595504400 140","1595504700 139","1595505000 139","1595505300 138","1595505600 140","1595505900 140","1595506200 139","1595506500 139","1595506800 137","1595507100 139","1595507400 140","1595507700 138","1595508000 139","1595508300 139","1595508600 139","1595508900 138","1595509200 138","1595509500 141","1595509800 140","1595510100 137","1595510400 138","1595510700 140","1595511000 137","1595511300 137","1595511600 138","1595511900 140","1595512200 137","1595512500 137","1595512800 139","1595513100 138","1595513400 139","1595513700 140","1595514000 140","1595514300 140","1595514600 138","1595514900 138","1595515200 139","1595515500 140","1595515800 138","1595516100 140","1595516400 136","1595516700 139","1595517000 140","1595517300 139","1595517600 140","1595517900 139","1595518200 139","1595518500 138","1595518800 140","1595519100 139","1595519400 138","1595519700 138","1595520000 139","1595520300 141","1595520600 139","1595520900 139","1595521200 138","1595521500 140","1595521800 140","1595522100 141","1595522400 138","1595522700 138","1595523000 140","1595523300 137","1595523600 137","1595523900 139","1595524200 138","1595524500 139","1595524800 140","1595525100 139","1595525400 138","1595525700 139","1595526000 137","1595526300 137","1595526600 139","1595526900 139","1595527200 140","1595527500 138","1595527800 140","1595528100 139","1595528400 138","1595528700 138","1595529000 139","1595529300 139","1595529600 138","1595529900 139","1595530200 138","1595530500 138","1595530800 140","1595531100 139","1595531400 140","1595531700 139","1595532000 139","1595532300 139","1595532600 139","1595532900 139","1595533200 137","1595533500 139","1595533800 140","1595534100 139","1595534400 137","1595534700 139","1595535000 139","1595535300 139","1595535600 140","1595535900 137","1595536200 137","1595536500 139","1595536800 139","1595537100 136","1595537400 138","1595537700 139","1595538000 139","1595538300 139","1595538600 138","1595538900 139","1595539200 139","1595539500 138","1595539800 138","1595540100 138","1595540400 138","1595540700 138","1595541000 138","1595541300 140","1595541600 141","1595541900 139","1595542200 139","1595542500 139","1595542800 139","1595543100 139","1595543400 139","1595543700 138","1595544000 138","1595544300 138","1595544600 138","1595544900 138","1595545200 138","1595545500 139","1595545800 141","1595546100 139","1595546400 139","1595546700 139","1595547000 138","1595547300 142","1595547600 140","1595547900 140","1595548200 139","1595548500 136","1595548800 138","1595549100 139","1595549400 140","1595549700 137","1595550000 139","1595550300 138","1595550600 140","1595550900 140","1595551200 140","1595551500 138","1595551800 139","1595552100 139","1595552400 140","1595552700 141","1595553000 138","1595553300 139","1595553600 140","1595553900 138","1595554200 140","1595554500 140","1595554800 139","1595555100 139","1595555400 137","1595555700 138","1595556000 139","1595556300 139","1595556600 138","1595556900 138","1595557200 138","1595557500 140","1595557800 138","1595558100 139","1595558400 139","1595558700 140","1595559000 138","1595559300 139","1595559600 137","1595559900 138","1595560200 139","1595560500 139","1595560800 138","1595561100 140","1595561400 138","1595561700 138","1595562000 139","1595562300 136","1595562600 139","1595562900 138","1595563200 138","1595563500 141","1595563800 137","1595564100 137","1595564400 140","1595564700 138","1595565000 138","1595565300 140","1595565600 139","1595565900 140","1595566200 140","1595566500 139","1595566800 138","1595567100 138","1595567400 140","1595567700 140","1595568000 137","1595568300 138","1595568600 139","1595568900 140","1595569200 139","1595569500 139","1595569800 140","1595570100 138","1595570400 138","1595570700 138","1595571000 139","1595571300 140","1595571600 141","1595571900 139","1595572200 140","1595572500 136","1595572800 136","1595573100 140","1595573400 140","1595573700 140","1595574000 140","1595574300 139","1595574600 137","1595574900 137","1595575200 137","1595575500 140","1595575800 139","1595576100 140","1595576400 139","1595576700 139","1595577000 139","1595577300 137","1595577600 140","1595577900 139","1595578200 141","1595578500 139","1595578800 140","1595579100 138","1595579400 138","1595579700 137","1595580000 139","1595580300 139","1595580600 139","1595580900 139","1595581200 139","1595581500 139","1595581800 140","1595582100 136","1595582400 139","1595582700 138","1595583000 138","1595583300 139","1595583600 138","1595583900 138","1595584200 138","1595584500 139","1595584800 138","1595585100 140","1595585400 138","1595585700 139","1595586000 138","1595586300 137","1595586600 140","1595586900 139","1595587200 139","1595587500 139","1595587800 140","1595588100 140","1595588400 139","1595588700 137","1595589000 140","1595589300 138","1595589600 139","1595589900 137","1595590200 139","1595590500 139","1595590800 139","1595591100 138","1595591400 138","1595591700 141","1595592000 137","1595592300 140","1595592600 140","1595592900 140","1595593200 141","1595593500 139","1595593800 140","1595594100 139","1595594400 139","1595594700 137","1595595000 140","1595595300 140","1595595600 139","1595595900 139","1595596200 139","1595596500 139","1595596800 138","1595597100 140","1595597400 140","1595597700 140","1595598000 139","1595598300 139","1595598600 139","1595598900 137","1595599200 138","1595599500 139","1595599800 139","1595600100 139","1595600400 139","1595600700 140","1595601000 139","1595601300 138","1595601600 138","1595601900 139","1595602200 140","1595602500 139","1595602800 137","1595603100 139","1595603400 139","1595603700 140","1595604000 140","1595604300 139","1595604600 137","1595604900 138","1595605200 139","1595605500 137","1595605800 139","1595606100 140","1595606400 139","1595606700 138","1595607000 140","1595607300 136","1595607600 138","1595607900 140","1595608200 136","1595608500 140","1595608800 137","1595609100 137","1595609400 140","1595609700 139","1595610000 140","1595610300 135","1595610600 139","1595610900 139","1595611200 141","1595611500 139","1595611800 138","1595612100 139","1595612400 139","1595612700 140","1595613000 140","1595613300 140","1595613600 139","1595613900 43","1595614200 140","1595614500 138","1595614800 137","1595615100 138","1595615400 138","1595615700 139","1595616000 140","1595616300 140","1595616600 140","1595616900 139","1595617200 140","1595617500 141","1595617800 138","1595618100 140","1595618400 136","1595618700 140","1595619000 138","1595619300 140","1595619600 140","1595619900 139","1595620200 139","1595620500 139","1595620800 139","1595621100 139","1595621400 138","1595621700 141","1595622000 137","1595622300 141","1595622600 138","1595622900 136","1595623200 141","1595623500 140","1595623800 140","1595624100 138","1595624400 138","1595624700 138","1595625000 138","1595625300 137","1595625600 137","1595625900 139","1595626200 140","1595626500 136","1595626800 140","1595627100 141","1595627400 140","1595627700 139","1595628000 137","1595628300 140","1595628600 139","1595628900 137","1595629200 137","1595629500 137","1595629800 140","1595630100 139","1595630400 138","1595630700 141","1595631000 140","1595631300 141","1595631600 138","1595631900 137","1595632200 138","1595632500 138","1595632800 139","1595633100 140","1595633400 138","1595633700 140","1595634000 137","1595634300 140","1595634600 137","1595634900 138","1595635200 141","1595635500 136","1595635800 140","1595636100 138","1595636400 137","1595636700 139","1595637000 139","1595637300 138","1595637600 136","1595637900 139","1595638200 139","1595638500 138","1595638800 140","1595639100 139","1595639400 139","1595639700 138","1595640000 138","1595640300 139","1595640600 139","1595640900 139","1595641200 139","1595641500 139","1595641800 138","1595642100 138","1595642400 135","1595642700 139","1595643000 139","1595643300 139","1595643600 140","1595643900 141","1595644200 138","1595644500 139","1595644800 140","1595645100 139","1595645400 138","1595645700 138","1595646000 138","1595646300 138","1595646600 138","1595646900 139","1595647200 137","1595647500 140","1595647800 138","1595648100 140","1595648400 139","1595648700 139","1595649000 140","1595649300 139","1595649600 139","1595649900 139","1595650200 139","1595650500 139","1595650800 140","1595651100 139","1595651400 139","1595651700 138","1595652000 140","1595652300 140","1595652600 138","1595652900 137","1595653200 138","1595653500 138","1595653800 137","1595654100 138","1595654400 137","1595654700 140","1595655000 136","1595655300 141","1595655600 140","1595655900 138","1595656200 139","1595656500 139","1595656800 136","1595657100 140","1595657400 139","1595657700 138","1595658000 140","1595658300 138","1595658600 139","1595658900 139","1595659200 138","1595659500 137","1595659800 139","1595660100 139","1595660400 139","1595660700 140","1595661000 138","1595661300 138","1595661600 139","1595661900 139","1595662200 137","1595662500 137","1595662800 139","1595663100 139","1595663400 140","1595663700 140","1595664000 138","1595664300 139","1595664600 137","1595664900 138","1595665200 139","1595665500 139","1595665800 138","1595666100 138","1595666400 141","1595666700 139","1595667000 138","1595667300 139","1595667600 139","1595667900 140","1595668200 139","1595668500 139","1595668800 139","1595669100 139","1595669400 140","1595669700 140","1595670000 138","1595670300 139","1595670600 140","1595670900 140","1595671200 139","1595671500 140","1595671800 140","1595672100 139","1595672400 138","1595672700 139","1595673000 136","1595673300 139","1595673600 140","1595673900 139","1595674200 137","1595674500 137","1595674800 139","1595675100 139","1595675400 139","1595675700 139","1595676000 139","1595676300 137","1595676600 140","1595676900 139","1595677200 139","1595677500 140","1595677800 139","1595678100 140","1595678400 139","1595678700 141","1595679000 140","1595679300 138","1595679600 137","1595679900 139","1595680200 140","1595680500 138","1595680800 140","1595681100 136","1595681400 140","1595681700 137","1595682000 139","1595682300 138","1595682600 139","1595682900 140","1595683200 137","1595683500 138","1595683800 140","1595684100 139","1595684400 140","1595684700 139","1595685000 139","1595685300 138","1595685600 139","1595685900 138","1595686200 136","1595686500 141","1595686800 138","1595687100 138","1595687400 138","1595687700 138","1595688000 137","1595688300 138","1595688600 139","1595688900 139","1595689200 139","1595689500 139","1595689800 139","1595690100 138","1595690400 141","1595690700 138","1595691000 138","1595691300 140","1595691600 137","1595691900 138","1595692200 138","1595692500 138","1595692800 139","1595693100 138","1595693400 137","1595693700 136","1595694000 139","1595694300 137","1595694600 137","1595694900 137","1595695200 137","1595695500 141","1595695800 136","1595696100 137","1595696400 140","1595696700 140","1595697000 140","1595697300 141","1595697600 136","1595697900 138","1595698200 138","1595698500 138","1595698800 138","1595699100 136","1595699400 139","1595699700 139","1595700000 139","1595700300 137","1595700600 136","1595700900 138","1595701200 140","1595701500 141","1595701800 140","1595702100 139","1595702400 139","1595702700 137","1595703000 140","1595703300 137","1595703600 139","1595703900 139","1595704200 138","1595704500 140","1595704800 138","1595705100 140","1595705400 138","1595705700 138","1595706000 139","1595706300 137","1595706600 138","1595706900 138","1595707200 139","1595707500 138","1595707800 138","1595708100 139","1595708400 138","1595708700 139","1595709000 138","1595709300 139","1595709600 140","1595709900 141","1595710200 139","1595710500 139","1595710800 139","1595711100 138","1595711400 137","1595711700 138","1595712000 137","1595712300 138","1595712600 138","1595712900 140","1595713200 138","1595713500 138","1595713800 139","1595714100 138","1595714400 139","1595714700 139","1595715000 138","1595715300 139","1595715600 137","1595715900 138","1595716200 138","1595716500 137","1595716800 140","1595717100 140","1595717400 136","1595717700 140","1595718000 138","1595718300 140","1595718600 139","1595718900 139","1595719200 138","1595719500 139","1595719800 138","1595720100 138","1595720400 140","1595720700 139","1595721000 139","1595721300 138","1595721600 138","1595721900 138","1595722200 140","1595722500 140","1595722800 138","1595723100 140","1595723400 140","1595723700 140","1595724000 140","1595724300 137","1595724600 138","1595724900 140","1595725200 140","1595725500 139","1595725800 138","1595726100 140","1595726400 138","1595726700 43","1595727000 139","1595727300 139","1595727600 141","1595727900 137","1595728200 142","1595728500 139","1595728800 139","1595729100 140","1595729400 138","1595729700 138","1595730000 138","1595730300 139","1595730600 139","1595730900 139","1595731200 138","1595731500 137","1595731800 138","1595732100 138","1595732400 139","1595732700 138","1595733000 140","1595733300 140","1595733600 141","1595733900 138","1595734200 139","1595734500 139","1595734800 139","1595735100 142","1595735400 139","1595735700 138","1595736000 140","1595736300 140","1595736600 137","1595736900 140","1595737200 140","1595737500 138","1595737800 138","1595738100 138","1595738400 139","1595738700 139","1595739000 140","1595739300 137","1595739600 138","1595739900 139","1595740200 139","1595740500 140","1595740800 140","1595741100 138","1595741400 137","1595741700 140","1595742000 140","1595742300 138","1595742600 140","1595742900 139","1595743200 139","1595743500 138","1595743800 140","1595744100 139","1595744400 140","1595744700 139","1595745000 139","1595745300 139","1595745600 139","1595745900 139","1595746200 140","1595746500 139","1595746800 140","1595747100 139","1595747400 139","1595747700 138","1595748000 138","1595748300 139","1595748600 139","1595748900 139","1595749200 140","1595749500 139","1595749800 139","1595750100 140","1595750400 140","1595750700 138","1595751000 139","1595751300 139","1595751600 140","1595751900 139","1595752200 141","1595752500 138","1595752800 138","1595753100 140","1595753400 138","1595753700 139","1595754000 142","1595754300 139","1595754600 140","1595754900 136","1595755200 138","1595755500 138","1595755800 139","1595756100 141","1595756400 140","1595756700 138","1595757000 137","1595757300 139","1595757600 136","1595757900 137","1595758200 136","1595758500 136","1595758800 139","1595759100 137","1595759400 140","1595759700 139","1595760000 139","1595760300 138","1595760600 139","1595760900 138","1595761200 138","1595761500 141","1595761800 138","1595762100 139","1595762400 139","1595762700 139","1595763000 140","1595763300 139","1595763600 140","1595763900 138","1595764200 138","1595764500 140","1595764800 139","1595765100 139","1595765400 139","1595765700 138","1595766000 139","1595766300 139","1595766600 140","1595766900 140","1595767200 139","1595767500 139","1595767800 138","1595768100 138","1595768400 138","1595768700 139","1595769000 140","1595769300 139","1595769600 137","1595769900 136","1595770200 139","1595770500 140","1595770800 138","1595771100 140","1595771400 137","1595771700 140","1595772000 140","1595772300 139","1595772600 140","1595772900 138","1595773200 140","1595773500 138","1595773800 138","1595774100 139","1595774400 138","1595774700 139","1595775000 139","1595775300 137","1595775600 140","1595775900 137","1595776200 139","1595776500 139","1595776800 138","1595777100 140","1595777400 138","1595777700 140","1595778000 140","1595778300 137","1595778600 139","1595778900 138","1595779200 141","1595779500 136","1595779800 141","1595780100 137","1595780400 140","1595780700 139","1595781000 139","1595781300 140","1595781600 141","1595781900 136","1595782200 138","1595782500 139","1595782800 139","1595783100 138","1595783400 139","1595783700 138","1595784000 139","1595784300 139","1595784600 139","1595784900 139","1595785200 138","1595785500 139","1595785800 137","1595786100 139","1595786400 139","1595786700 138","1595787000 138","1595787300 140","1595787600 137","1595787900 139","1595788200 140","1595788500 140","1595788800 139","1595789100 140","1595789400 140","1595789700 139","1595790000 141","1595790300 137","1595790600 137","1595790900 138","1595791200 138","1595791500 137","1595791800 138","1595792100 139","1595792400 141","1595792700 140","1595793000 137","1595793300 139","1595793600 138","1595793900 141","1595794200 141","1595794500 138","1595794800 138","1595795100 138","1595795400 138","1595795700 139","1595796000 139","1595796300 141","1595796600 141","1595796900 139","1595797200 139","1595797500 141","1595797800 139","1595798100 139","1595798400 136","1595798700 139","1595799000 141","1595799300 139","1595799600 140","1595799900 141","1595800200 141","1595800500 139","1595800800 138","1595801100 138","1595801400 139","1595801700 138","1595802000 139","1595802300 137","1595802600 140","1595802900 141","1595803200 138","1595803500 139","1595803800 138","1595804100 139","1595804400 139","1595804700 139","1595805000 140","1595805300 137","1595805600 139","1595805900 140","1595806200 139","1595806500 137","1595806800 138","1595807100 139","1595807400 141","1595807700 138","1595808000 139","1595808300 137","1595808600 139","1595808900 139","1595809200 139","1595809500 138","1595809800 138","1595810100 140","1595810400 139","1595810700 138","1595811000 140","1595811300 141","1595811600 140","1595811900 140","1595812200 137","1595812500 137","1595812800 138","1595813100 140","1595813400 140","1595813700 139","1595814000 141","1595814300 139","1595814600 140","1595814900 138","1595815200 140","1595815500 137","1595815800 137","1595816100 140","1595816400 140","1595816700 140","1595817000 138","1595817300 139","1595817600 138","1595817900 139","1595818200 137","1595818500 139","1595818800 139","1595819100 138","1595819400 138","1595819700 138","1595820000 141","1595820300 139","1595820600 139","1595820900 137","1595821200 136","1595821500 140","1595821800 137","1595822100 139","1595822400 139","1595822700 141","1595823000 138","1595823300 139","1595823600 141","1595823900 139","1595824200 137","1595824500 139","1595824800 139","1595825100 139","1595825400 139","1595825700 139","1595826000 135","1595826300 136","1595826600 139","1595826900 139","1595827200 138","1595827500 139","1595827800 140","1595828100 137","1595828400 141","1595828700 139","1595829000 140","1595829300 138","1595829600 139","1595829900 138","1595830200 138","1595830500 138","1595830800 138","1595831100 138","1595831400 138","1595831700 138","1595832000 140","1595832300 141","1595832600 139","1595832900 139","1595833200 137","1595833500 140","1595833800 138","1595834100 136","1595834400 140","1595834700 140","1595835000 137","1595835300 138","1595835600 138","1595835900 138","1595836200 138","1595836500 139","1595836800 137","1595837100 140","1595837400 140","1595837700 138","1595838000 140","1595838300 137","1595838600 140","1595838900 141","1595839200 141","1595839500 136","1595839800 140","1595840100 139","1595840400 141","1595840700 139","1595841000 140","1595841300 138","1595841600 141","1595841900 138","1595842200 139","1595842500 138","1595842800 139","1595843100 138","1595843400 141","1595843700 139","1595844000 139","1595844300 138","1595844600 139","1595844900 139","1595845200 139","1595845500 138","1595845800 138","1595846100 139","1595846400 138","1595846700 137","1595847000 138","1595847300 139","1595847600 140","1595847900 141","1595848200 140","1595848500 139","1595848800 138","1595849100 138","1595849400 140","1595849700 139","1595850000 139","1595850300 136","1595850600 138","1595850900 136","1595851200 137","1595851500 138","1595851800 141","1595852100 139","1595852400 139","1595852700 141","1595853000 139","1595853300 137","1595853600 138","1595853900 138","1595854200 139","1595854500 136","1595854800 139","1595855100 140","1595855400 139","1595855700 138","1595856000 136","1595856300 140","1595856600 138","1595856900 139","1595857200 138","1595857500 141","1595857800 140","1595858100 140","1595858400 138","1595858700 140","1595859000 138","1595859300 139","1595859600 140","1595859900 139","1595860200 135","1595860500 138","1595860800 138","1595861100 138","1595861400 139","1595861700 139","1595862000 140","1595862300 138","1595862600 137","1595862900 139","1595863200 140","1595863500 138","1595863800 139","1595864100 139","1595864400 140","1595864700 138","1595865000 136","1595865300 139","1595865600 140","1595865900 139","1595866200 139","1595866500 141","1595866800 140","1595867100 139","1595867400 137","1595867700 140","1595868000 139","1595868300 139","1595868600 137","1595868900 137","1595869200 140","1595869500 140","1595869800 139","1595870100 141","1595870400 137","1595870700 137","1595871000 138","1595871300 140","1595871600 137","1595871900 138","1595872200 140","1595872500 140","1595872800 137","1595873100 139","1595873400 139","1595873700 140","1595874000 55","1595874300 141","1595874600 139","1595874900 138","1595875200 139","1595875500 140","1595875800 138","1595876100 140","1595876400 138","1595876700 139","1595877000 140","1595877300 138","1595877600 140","1595877900 136","1595878200 138","1595878500 138","1595878800 140","1595879100 140","1595879400 140","1595879700 138","1595880000 138","1595880300 139","1595880600 139","1595880900 140","1595881200 141","1595881500 138","1595881800 140","1595882100 138","1595882400 140","1595882700 139","1595883000 138","1595883300 139","1595883600 137","1595883900 140","1595884200 141","1595884500 141","1595884800 139","1595885100 136","1595885400 138","1595885700 139","1595886000 140","1595886300 138","1595886600 138","1595886900 141","1595887200 136","1595887500 140","1595887800 139","1595888100 140","1595888400 139","1595888700 137","1595889000 139","1595889300 139","1595889600 141","1595889900 136","1595890200 141","1595890500 140","1595890800 138","1595891100 139","1595891400 139","1595891700 138","1595892000 141","1595892300 141","1595892600 137","1595892900 138","1595893200 139","1595893500 138","1595893800 138","1595894100 140","1595894400 138","1595894700 140","1595895000 141","1595895300 139","1595895600 138","1595895900 139","1595896200 138","1595896500 139","1595896800 136","1595897100 138","1595897400 138","1595897700 139","1595898000 138","1595898300 141","1595898600 139","1595898900 139","1595899200 138","1595899500 138","1595899800 141","1595900100 138","1595900400 140","1595900700 141","1595901000 139","1595901300 139","1595901600 139","1595901900 139","1595902200 139","1595902500 138","1595902800 139","1595903100 45","1595903400 139","1595903700 140","1595904000 140","1595904300 139","1595904600 136","1595904900 138","1595905200 138","1595905500 139","1595905800 140","1595906100 139","1595906400 138","1595906700 137","1595907000 139","1595907300 140","1595907600 140","1595907900 138","1595908200 140","1595908500 140","1595908800 140","1595909100 138","1595909400 141","1595909700 140","1595910000 138","1595910300 139","1595910600 140","1595910900 139","1595911200 138","1595911500 138","1595911800 139","1595912100 138","1595912400 135","1595912700 140","1595913000 139","1595913300 141","1595913600 139","1595913900 139","1595914200 138","1595914500 140","1595914800 140","1595915100 138","1595915400 137","1595915700 139","1595916000 137","1595916300 140","1595916600 139","1595916900 139","1595917200 139","1595917500 139","1595917800 139","1595918100 139","1595918400 138","1595918700 139","1595919000 139","1595919300 139","1595919600 139","1595919900 138","1595920200 138","1595920500 139","1595920800 138","1595921100 137","1595921400 141","1595921700 134","1595922000 137","1595922300 139","1595922600 138","1595922900 138","1595923200 139","1595923500 140","1595923800 138","1595924100 141","1595924400 139","1595924700 139","1595925000 137","1595925300 133","1595925600 140","1595925900 139","1595926200 141","1595926500 138","1595926800 138","1595927100 140","1595927400 137","1595927700 139","1595928000 140","1595928300 139","1595928600 139","1595928900 138","1595929200 138","1595929500 138","1595929800 138","1595930100 139","1595930400 139","1595930700 139","1595931000 139","1595931300 139","1595931600 139","1595931900 139","1595932200 138","1595932500 138","1595932800 139","1595933100 139","1595933400 141","1595933700 140","1595934000 139","1595934300 138","1595934600 139","1595934900 139","1595935200 140","1595935500 139","1595935800 139","1595936100 139","1595936400 139","1595936700 140","1595937000 140","1595937300 139","1595937600 139","1595937900 141","1595938200 138","1595938500 140","1595938800 139","1595939100 139","1595939400 138","1595939700 139","1595940000 139","1595940300 139","1595940600 140","1595940900 139","1595941200 139","1595941500 138","1595941800 141","1595942100 138","1595942400 138","1595942700 140","1595943000 136","1595943300 139","1595943600 138","1595943900 137","1595944200 140","1595944500 139","1595944800 140","1595945100 137","1595945400 138","1595945700 139","1595946000 137","1595946300 140","1595946600 139","1595946900 139","1595947200 138","1595947500 140","1595947800 136","1595948100 139","1595948400 138","1595948700 140","1595949000 140","1595949300 141","1595949600 138","1595949900 138","1595950200 138","1595950500 139","1595950800 140","1595951100 141","1595951400 140","1595951700 141","1595952000 140","1595952300 139","1595952600 140","1595952900 139","1595953200 137","1595953500 138","1595953800 141","1595954100 138","1595954400 138","1595954700 139","1595955000 141","1595955300 136","1595955600 40","1595955900 139","1595956200 137","1595956500 139","1595956800 137","1595957100 140","1595957400 139","1595957700 138","1595958000 141","1595958300 141","1595958600 139","1595958900 137","1595959200 138","1595959500 139","1595959800 138","1595960100 138","1595960400 140","1595960700 139","1595961000 136","1595961300 140","1595961600 138","1595961900 139","1595962200 140","1595962500 139","1595962800 140","1595963100 141","1595963400 139","1595963700 139","1595964000 141","1595964300 139","1595964600 139","1595964900 137","1595965200 138","1595965500 139","1595965800 139","1595966100 140","1595966400 138","1595966700 139","1595967000 139","1595967300 139","1595967600 140","1595967900 140","1595968200 137","1595968500 141","1595968800 142","1595969100 140","1595969400 139","1595969700 141","1595970000 140","1595970300 140","1595970600 139","1595970900 138","1595971200 141","1595971500 138","1595971800 139","1595972100 140","1595972400 138","1595972700 138","1595973000 139","1595973300 140","1595973600 139","1595973900 138","1595974200 138","1595974500 139","1595974800 140","1595975100 139","1595975400 141","1595975700 138","1595976000 140","1595976300 138","1595976600 139","1595976900 138","1595977200 138","1595977500 136","1595977800 138","1595978100 138","1595978400 140","1595978700 141","1595979000 138","1595979300 141","1595979600 138","1595979900 139","1595980200 139","1595980500 140","1595980800 138","1595981100 136","1595981400 138","1595981700 139","1595982000 139","1595982300 136","1595982600 141","1595982900 137","1595983200 138","1595983500 137","1595983800 140","1595984100 135","1595984400 139","1595984700 138","1595985000 139","1595985300 140","1595985600 139","1595985900 138","1595986200 142","1595986500 138","1595986800 140","1595987100 136","1595987400 141","1595987700 137","1595988000 138","1595988300 139","1595988600 139","1595988900 138","1595989200 137","1595989500 140","1595989800 139","1595990100 140","1595990400 139","1595990700 137","1595991000 140","1595991300 139","1595991600 139","1595991900 139","1595992200 139","1595992500 139","1595992800 139","1595993100 138","1595993400 138","1595993700 138","1595994000 140","1595994300 140","1595994600 138","1595994900 140","1595995200 140","1595995500 140","1595995800 140","1595996100 140","1595996400 140","1595996700 138","1595997000 140","1595997300 139","1595997600 139","1595997900 138","1595998200 138","1595998500 138","1595998800 139","1595999100 139","1595999400 139","1595999700 139","1596000000 139","1596000300 138","1596000600 139","1596000900 140","1596001200 140","1596001500 139","1596001800 139","1596002100 138","1596002400 139","1596002700 140","1596003000 136","1596003300 138","1596003600 140","1596003900 140","1596004200 139","1596004500 139","1596004800 139","1596005100 139","1596005400 139","1596005700 137","1596006000 138","1596006300 139","1596006600 140","1596006900 141","1596007200 140","1596007500 140","1596007800 138","1596008100 139","1596008400 139","1596008700 139","1596009000 139","1596009300 139","1596009600 139","1596009900 139","1596010200 139","1596010500 139","1596010800 40","1596011100 139","1596011400 140","1596011700 139","1596012000 139","1596012300 139","1596012600 139","1596012900 138","1596013200 139","1596013500 137","1596013800 139","1596014100 139","1596014400 139","1596014700 136","1596015000 136","1596015300 137","1596015600 139","1596015900 138","1596016200 140","1596016500 140","1596016800 139","1596017100 140","1596017400 139","1596017700 139","1596018000 139","1596018300 140","1596018600 140","1596018900 139","1596019200 138","1596019500 140","1596019800 140","1596020100 140","1596020400 136","1596020700 139","1596021000 137","1596021300 136","1596021600 139","1596021900 140","1596022200 140","1596022500 137","1596022800 138","1596023100 138","1596023400 138","1596023700 138","1596024000 137","1596024300 139","1596024600 139","1596024900 138","1596025200 139","1596025500 140","1596025800 138","1596026100 137","1596026400 137","1596026700 138","1596027000 139","1596027300 140","1596027600 139","1596027900 139","1596028200 139","1596028500 138","1596028800 139","1596029100 139","1596029400 140","1596029700 139","1596030000 139","1596030300 140","1596030600 140","1596030900 139","1596031200 139","1596031500 139","1596031800 139","1596032100 138","1596032400 139","1596032700 140","1596033000 140","1596033300 138","1596033600 139","1596033900 139","1596034200 140","1596034500 139","1596034800 139","1596035100 139","1596035400 139","1596035700 140","1596036000 139","1596036300 138","1596036600 138","1596036900 139","1596037200 137","1596037500 138","1596037800 140","1596038100 139","1596038400 138","1596038700 139","1596039000 139","1596039300 142","1596039600 139","1596039900 140","1596040200 139","1596040500 139","1596040800 142","1596041100 139","1596041400 139","1596041700 139","1596042000 138","1596042300 136","1596042600 137","1596042900 137","1596043200 140","1596043500 142","1596043800 140","1596044100 141","1596044400 138","1596044700 139","1596045000 138","1596045300 138","1596045600 137","1596045900 140","1596046200 137","1596046500 139","1596046800 140","1596047100 139","1596047400 138","1596047700 139","1596048000 139","1596048300 140","1596048600 138","1596048900 138","1596049200 139","1596049500 138","1596049800 139","1596050100 140","1596050400 140","1596050700 138","1596051000 139","1596051300 140","1596051600 140","1596051900 138","1596052200 141","1596052500 138","1596052800 139","1596053100 139","1596053400 140","1596053700 139","1596054000 139","1596054300 138","1596054600 139","1596054900 140","1596055200 140","1596055500 139","1596055800 138","1596056100 138","1596056400 140","1596056700 138","1596057000 139","1596057300 136","1596057600 139","1596057900 140","1596058200 141","1596058500 140","1596058800 139","1596059100 139","1596059400 139","1596059700 139","1596060000 139","1596060300 139","1596060600 139","1596060900 136","1596061200 139","1596061500 139","1596061800 138","1596062100 140","1596062400 138","1596062700 140","1596063000 140","1596063300 139","1596063600 140","1596063900 141","1596064200 137","1596064500 138","1596064800 138","1596065100 139","1596065400 138","1596065700 140","1596066000 139","1596066300 139","1596066600 139","1596066900 137","1596067200 138","1596067500 140","1596067800 139","1596068100 139","1596068400 139","1596068700 140","1596069000 139","1596069300 138","1596069600 141","1596069900 140","1596070200 139","1596070500 139","1596070800 138","1596071100 136","1596071400 139","1596071700 140","1596072000 139","1596072300 140","1596072600 137","1596072900 138","1596073200 139","1596073500 139","1596073800 139","1596074100 139","1596074400 140","1596074700 139","1596075000 139","1596075300 140","1596075600 139","1596075900 139","1596076200 138","1596076500 139","1596076800 139","1596077100 138","1596077400 140","1596077700 141","1596078000 138","1596078300 139","1596078600 138","1596078900 139","1596079200 138","1596079500 139","1596079800 138","1596080100 136","1596080400 138","1596080700 139","1596081000 140","1596081300 139","1596081600 139","1596081900 139","1596082200 139","1596082500 139","1596082800 140","1596083100 138","1596083400 139","1596083700 137","1596084000 141","1596084300 138","1596084600 139","1596084900 139","1596085200 140","1596085500 139","1596085800 139","1596086100 139","1596086400 139","1596086700 140","1596087000 135","1596087300 139","1596087600 139","1596087900 139","1596088200 139","1596088500 140","1596088800 139","1596089100 139","1596089400 139","1596089700 139","1596090000 139","1596090300 139","1596090600 140","1596090900 139","1596091200 137","1596091500 138","1596091800 138","1596092100 138","1596092400 138","1596092700 138","1596093000 139","1596093300 138","1596093600 13","1596093900 140","1596094200 140","1596094500 140","1596094800 138","1596095100 139","1596095400 138","1596095700 140","1596096000 140","1596096300 140","1596096600 141","1596096900 139","1596097200 141","1596097500 141","1596097800 138","1596098100 138","1596098400 139","1596098700 141","1596099000 140","1596099300 141","1596099600 139","1596099900 141","1596100200 139","1596100500 138","1596100800 139","1596101100 139","1596101400 136","1596101700 139","1596102000 140","1596102300 140","1596102600 139","1596102900 138","1596103200 138","1596103500 138","1596103800 139","1596104100 138","1596104400 138","1596104700 140","1596105000 140","1596105300 138","1596105600 140","1596105900 140","1596106200 138","1596106500 140","1596106800 140","1596107100 138","1596107400 139","1596107700 139","1596108000 139","1596108300 140","1596108600 139","1596108900 139","1596109200 139","1596109500 138","1596109800 137","1596110100 137","1596110400 139","1596110700 140","1596111000 139","1596111300 138","1596111600 140","1596111900 140","1596112200 140","1596112500 140","1596112800 138","1596113100 138","1596113400 139","1596113700 140","1596114000 140","1596114300 139","1596114600 140","1596114900 138","1596115200 140","1596115500 140","1596115800 136","1596116100 139","1596116400 139","1596116700 139","1596117000 140","1596117300 138","1596117600 141","1596117900 139","1596118200 138","1596118500 139","1596118800 140","1596119100 139","1596119400 139","1596119700 138","1596120000 140","1596120300 138","1596120600 138","1596120900 140","1596121200 139","1596121500 139","1596121800 138","1596122100 138","1596122400 135","1596122700 140","1596123000 140","1596123300 140","1596123600 137","1596123900 141","1596124200 140","1596124500 138","1596124800 139","1596125100 140","1596125400 139","1596125700 139","1596126000 139","1596126300 139","1596126600 139","1596126900 139","1596127200 138","1596127500 138","1596127800 141","1596128100 140","1596128400 137","1596128700 141","1596129000 139","1596129300 139","1596129600 138","1596129900 138","1596130200 138","1596130500 138","1596130800 140","1596131100 137","1596131400 140","1596131700 139","1596132000 140","1596132300 139","1596132600 139","1596132900 139","1596133200 139","1596133500 139","1596133800 141","1596134100 141","1596134400 136","1596134700 139","1596135000 138","1596135300 137","1596135600 138","1596135900 138","1596136200 140","1596136500 140","1596136800 139","1596137100 138","1596137400 138","1596137700 140","1596138000 138","1596138300 139","1596138600 139","1596138900 139","1596139200 140","1596139500 139","1596139800 138","1596140100 139","1596140400 138","1596140700 138","1596141000 140","1596141300 139","1596141600 137","1596141900 139","1596142200 139","1596142500 138","1596142800 141","1596143100 140","1596143400 43","1596143700 139","1596144000 139","1596144300 139","1596144600 140","1596144900 137","1596145200 139","1596145500 139","1596145800 140","1596146100 139","1596146400 139","1596146700 139","1596147000 139","1596147300 138","1596147600 138","1596147900 38","1596148200 138","1596148500 139","1596148800 137","1596149100 139","1596149400 140","1596149700 138","1596150000 138","1596150300 138","1596150600 42","1596150900 139","1596151200 140","1596151500 138","1596151800 140","1596152100 138","1596152400 140","1596152700 141","1596153000 139","1596153300 138","1596153600 140","1596153900 140","1596154200 139","1596154500 139","1596154800 138","1596155100 139","1596155400 139","1596155700 138","1596156000 140","1596156300 139","1596156600 139","1596156900 138","1596157200 139","1596157500 139","1596157800 139","1596158100 139","1596158400 139","1596158700 139","1596159000 140","1596159300 135","1596159600 138","1596159900 140","1596160200 139","1596160500 139","1596160800 140","1596161100 137","1596161400 139","1596161700 139","1596162000 137","1596162300 140","1596162600 140","1596162900 138","1596163200 138","1596163500 140","1596163800 139","1596164100 137","1596164400 138","1596164700 139","1596165000 140","1596165300 137","1596165600 139","1596165900 138","1596166200 140","1596166500 137","1596166800 137","1596167100 139","1596167400 138","1596167700 140","1596168000 141","1596168300 139","1596168600 140","1596168900 139","1596169200 139","1596169500 139","1596169800 138","1596170100 141","1596170400 138","1596170700 138","1596171000 138","1596171300 136","1596171600 135","1596171900 138","1596172200 139","1596172500 138","1596172800 137","1596173100 139","1596173400 139","1596173700 140","1596174000 140","1596174300 140","1596174600 139","1596174900 140","1596175200 139","1596175500 139","1596175800 139","1596176100 138","1596176400 139","1596176700 139","1596177000 140","1596177300 139","1596177600 139","1596177900 139","1596178200 137","1596178500 140","1596178800 140","1596179100 140","1596179400 138","1596179700 139","1596180000 139","1596180300 136","1596180600 137","1596180900 140","1596181200 138","1596181500 137","1596181800 139","1596182100 139","1596182400 138","1596182700 140","1596183000 139","1596183300 140","1596183600 138","1596183900 139","1596184200 138","1596184500 138","1596184800 139","1596185100 138","1596185400 140","1596185700 140","1596186000 141","1596186300 138","1596186600 138","1596186900 138","1596187200 138","1596187500 139","1596187800 139","1596188100 138","1596188400 139","1596188700 139","1596189000 136","1596189300 139","1596189600 138","1596189900 139","1596190200 139","1596190500 138","1596190800 138","1596191100 140","1596191400 138","1596191700 138","1596192000 139","1596192300 138","1596192600 140","1596192900 140","1596193200 137","1596193500 139","1596193800 139","1596194100 139","1596194400 140","1596194700 138","1596195000 138","1596195300 139","1596195600 139","1596195900 140","1596196200 138","1596196500 139","1596196800 138","1596197100 140","1596197400 137","1596197700 137","1596198000 138","1596198300 138","1596198600 140","1596198900 139","1596199200 139","1596199500 139","1596199800 138","1596200100 137","1596200400 138","1596200700 139","1596201000 139","1596201300 138","1596201600 140","1596201900 137","1596202200 138","1596202500 138","1596202800 139","1596203100 137","1596203400 138","1596203700 139","1596204000 139","1596204300 140","1596204600 137","1596204900 139","1596205200 140","1596205500 139","1596205800 138","1596206100 138","1596206400 140","1596206700 140","1596207000 140","1596207300 139","1596207600 141","1596207900 138","1596208200 139","1596208500 141","1596208800 138","1596209100 138","1596209400 137","1596209700 139","1596210000 138","1596210300 139","1596210600 140","1596210900 139","1596211200 138","1596211500 139","1596211800 139","1596212100 137","1596212400 139","1596212700 139","1596213000 138","1596213300 139","1596213600 140","1596213900 136","1596214200 137","1596214500 139","1596214800 138","1596215100 141","1596215400 139","1596215700 138","1596216000 137","1596216300 140","1596216600 137","1596216900 139","1596217200 137","1596217500 138","1596217800 138","1596218100 140","1596218400 140","1596218700 139","1596219000 140","1596219300 140","1596219600 139","1596219900 137","1596220200 140","1596220500 138","1596220800 138","1596221100 140","1596221400 139","1596221700 141","1596222000 136","1596222300 137","1596222600 139","1596222900 141","1596223200 136","1596223500 140","1596223800 137","1596224100 141","1596224400 137","1596224700 141","1596225000 139","1596225300 139","1596225600 140","1596225900 139","1596226200 136","1596226500 138","1596226800 140","1596227100 139","1596227400 139","1596227700 141","1596228000 138","1596228300 138","1596228600 139","1596228900 137","1596229200 137","1596229500 139","1596229800 139","1596230100 136","1596230400 140","1596230700 139","1596231000 140","1596231300 140","1596231600 139","1596231900 137","1596232200 140","1596232500 136","1596232800 139","1596233100 138","1596233400 137","1596233700 139","1596234000 140","1596234300 140","1596234600 141","1596234900 140","1596235200 139","1596235500 138","1596235800 140","1596236100 137","1596236400 137","1596236700 137","1596237000 139","1596237300 137","1596237600 137","1596237900 139","1596238200 140","1596238500 138","1596238800 140","1596239100 139","1596239400 140","1596239700 138","1596240000 137","1596240300 136","1596240600 138","1596240900 138","1596241200 138","1596241500 140","1596241800 141","1596242100 140","1596242400 139","1596242700 138","1596243000 138","1596243300 138","1596243600 141","1596243900 138","1596244200 139","1596244500 139","1596244800 138","1596245100 136","1596245400 139","1596245700 139","1596246000 138","1596246300 138","1596246600 140","1596246900 139","1596247200 139","1596247500 138","1596247800 139","1596248100 138","1596248400 138","1596248700 139","1596249000 138","1596249300 138","1596249600 138","1596249900 139","1596250200 140","1596250500 139","1596250800 138","1596251100 138","1596251400 139","1596251700 139","1596252000 139","1596252300 137","1596252600 139","1596252900 139","1596253200 138","1596253500 140","1596253800 140","1596254100 140","1596254400 140","1596254700 138","1596255000 137","1596255300 138","1596255600 140","1596255900 134","1596256200 137","1596256500 138","1596256800 138","1596257100 140","1596257400 140","1596257700 137","1596258000 141","1596258300 138","1596258600 138","1596258900 139","1596259200 138","1596259500 138","1596259800 138","1596260100 139","1596260400 139","1596260700 139","1596261000 139","1596261300 139","1596261600 139","1596261900 139","1596262200 139","1596262500 139","1596262800 139","1596263100 139","1596263400 139","1596263700 138","1596264000 140","1596264300 140","1596264600 140","1596264900 140","1596265200 139","1596265500 137","1596265800 140","1596266100 139","1596266400 140","1596266700 136","1596267000 138","1596267300 139","1596267600 139","1596267900 141","1596268200 140","1596268500 141","1596268800 140","1596269100 140","1596269400 137","1596269700 137","1596270000 140","1596270300 125","1596270600 141","1596270900 118","1596271200 142","1596271500 137","1596271800 139","1596272100 142","1596272400 139","1596272700 138","1596273000 146","1596273300 142","1596273600 141","1596273900 143","1596274200 138","1596274500 137","1596274800 145","1596275100 140","1596275400 142","1596275700 139","1596276000 140","1596276300 137","1596276600 136","1596276900 140","1596277200 141","1596277500 139","1596277800 139","1596278100 138","1596278400 137","1596278700 140","1596279000 139","1596279300 139","1596279600 141","1596279900 140","1596280200 145","1596280500 119","1596280800 140","1596281100 148","1596281400 147","1596281700 140","1596282000 138","1596282300 140","1596282600 130","1596282900 129","1596283200 138","1596283500 133","1596283800 139","1596284100 141","1596284400 143","1596284700 140","1596285000 142","1596285300 105","1596285600 140","1596285900 123","1596286200 147","1596286500 126","1596286800 131","1596287100 139","1596287400 134","1596287700 138","1596288000 139","1596288300 139","1596288600 68","1596288900 140","1596289200 138","1596289500 140","1596289800 140","1596290100 140","1596290400 142","1596290700 139","1596291000 140","1596291300 115","1596291600 139","1596291900 133","1596292200 140","1596292500 147","1596292800 139","1596293100 140","1596293400 140","1596293700 106","1596294000 139","1596294300 139","1596294600 138","1596294900 140","1596295200 140","1596295500 141","1596295800 140","1596296100 79","1596296400 138","1596296700 139","1596297000 140","1596297300 140","1596297600 140","1596297900 140","1596298200 140","1596298500 140","1596298800 139","1596299100 141","1596299400 140","1596299700 139","1596300000 133","1596300300 138","1596300600 140","1596300900 132","1596301200 137","1596301500 138","1596301800 141","1596302100 140","1596302400 138","1596302700 115","1596303000 142","1596303300 141","1596303600 133","1596303900 137","1596304200 134","1596304500 142","1596304800 129","1596305100 138","1596305400 142","1596305700 138","1596306000 140","1596306300 140","1596306600 140","1596306900 137","1596307200 139","1596307500 139","1596307800 134","1596308100 140","1596308400 138","1596308700 139","1596309000 146","1596309300 138","1596309600 137","1596309900 92","1596310200 134","1596310500 140","1596310800 139","1596311100 141","1596311400 144","1596311700 130","1596312000 122","1596312300 138","1596312600 130","1596312900 126","1596313200 138","1596313500 136","1596313800 142","1596314100 90","1596314400 139","1596314700 140","1596315000 85","1596315300 139","1596315600 136","1596315900 137","1596316200 145","1596316500 138","1596316800 140","1596317100 139","1596317400 124","1596317700 142","1596318000 139","1596318300 135","1596318600 141","1596318900 141","1596319200 139","1596319500 139","1596319800 140","1596320100 141","1596320400 130","1596320700 139","1596321000 141","1596321300 139","1596321600 140","1596321900 141","1596322200 140","1596322500 138","1596322800 141","1596323100 135","1596323400 138","1596323700 138","1596324000 140","1596324300 140","1596324600 140","1596324900 120","1596325200 140","1596325500 118","1596325800 140","1596326100 142","1596326400 136","1596326700 152","1596327000 140","1596327300 139","1596327600 142","1596327900 140","1596328200 140","1596328500 140","1596328800 140","1596329100 149","1596329400 138","1596329700 143","1596330000 138","1596330300 137","1596330600 138","1596330900 139","1596331200 138","1596331500 136","1596331800 141","1596332100 143","1596332400 139","1596332700 141","1596333000 134","1596333300 143","1596333600 139","1596333900 140","1596334200 138","1596334500 140","1596334800 136","1596335100 140","1596335400 136","1596335700 140","1596336000 143","1596336300 140","1596336600 139","1596336900 152","1596337200 141","1596337500 140","1596337800 143","1596338100 138","1596338400 138","1596338700 141","1596339000 139","1596339300 136","1596339600 139","1596339900 136","1596340200 140","1596340500 140","1596340800 138","1596341100 140","1596341400 141","1596341700 138","1596342000 139","1596342300 141","1596342600 138","1596342900 135","1596343200 140","1596343500 139","1596343800 139","1596344100 140","1596344400 140","1596344700 139","1596345000 140","1596345300 109","1596345600 98","1596345900 140","1596346200 143","1596346500 141","1596346800 138","1596347100 143","1596347400 135","1596347700 139","1596348000 129","1596348300 131","1596348600 138","1596348900 141","1596349200 141","1596349500 137","1596349800 136","1596350100 136","1596350400 119","1596350700 138","1596351000 138","1596351300 140","1596351600 139","1596351900 139","1596352200 139","1596352500 138","1596352800 140","1596353100 137","1596353400 139","1596353700 70","1596354000 140","1596354300 142","1596354600 139","1596354900 73","1596355200 140","1596355500 137","1596355800 138","1596356100 139","1596356400 139","1596356700 139","1596357000 136","1596357300 139","1596357600 138","1596357900 141","1596358200 140","1596358500 142","1596358800 114","1596359100 140","1596359400 140","1596359700 140","1596360000 126","1596360300 140","1596360600 138","1596360900 136","1596361200 139","1596361500 140","1596361800 141","1596362100 121","1596362400 140","1596362700 139","1596363000 140","1596363300 140","1596363600 137","1596363900 77","1596364200 139","1596364500 144","1596364800 137","1596365100 110","1596365400 115","1596365700 82","1596366000 139","1596366300 83","1596366600 144","1596366900 144","1596367200 140","1596367500 141","1596367800 116","1596368100 141","1596368400 139","1596368700 128","1596369000 136","1596369300 141","1596369600 140","1596369900 142","1596370200 140","1596370500 139","1596370800 140","1596371100 107","1596371400 134","1596371700 144","1596372000 139","1596372300 138","1596372600 139","1596372900 134","1596373200 140","1596373500 139","1596373800 138","1596374100 133","1596374400 138","1596374700 98","1596375000 137","1596375300 138","1596375600 139","1596375900 140","1596376200 138","1596376500 138","1596376800 138","1596377100 140","1596377400 140","1596377700 142","1596378000 68","1596378300 140","1596378600 142","1596378900 134","1596379200 140","1596379500 140","1596379800 142","1596380100 141","1596380400 133","1596380700 129","1596381000 139","1596381300 140","1596381600 140","1596381900 139","1596382200 135","1596382500 138","1596382800 139","1596383100 65","1596383400 138","1596383700 98","1596384000 140","1596384300 141","1596384600 136","1596384900 139","1596385200 140","1596385500 88","1596385800 142","1596386100 139","1596386400 141","1596386700 146","1596387000 90","1596387300 136","1596387600 140","1596387900 142","1596388200 136","1596388500 141","1596388800 140","1596389100 134","1596389400 138","1596389700 139","1596390000 138","1596390300 101","1596390600 140","1596390900 136","1596391200 140","1596391500 125","1596391800 139","1596392100 122","1596392400 77","1596392700 139","1596393000 139","1596393300 140","1596393600 126","1596393900 95","1596394200 138","1596394500 140","1596394800 138","1596395100 139","1596395400 141","1596395700 141","1596396000 139","1596396300 140","1596396600 141","1596396900 136","1596397200 136","1596397500 141","1596397800 143","1596398100 138","1596398400 141","1596398700 143","1596399000 139","1596399300 140","1596399600 129","1596399900 133","1596400200 140","1596400500 139","1596400800 143","1596401100 138","1596401400 139","1596401700 138","1596402000 135","1596402300 144","1596402600 141","1596402900 141","1596403200 138","1596403500 136","1596403800 140","1596404100 144","1596404400 139","1596404700 140","1596405000 137","1596405300 138","1596405600 140","1596405900 140","1596406200 140","1596406500 137","1596406800 62","1596407100 142","1596407400 140","1596407700 91","1596408000 139","1596408300 139","1596408600 137","1596408900 139","1596409200 138","1596409500 139","1596409800 138","1596410100 140","1596410400 63","1596410700 140","1596411000 139","1596411300 141","1596411600 137","1596411900 139","1596412200 136","1596412500 138","1596412800 136","1596413100 141","1596413400 130","1596413700 140","1596414000 140","1596414300 130","1596414600 139","1596414900 139","1596415200 127","1596415500 142","1596415800 141","1596416100 140","1596416400 140","1596416700 138","1596417000 135","1596417300 139","1596417600 89","1596417900 139","1596418200 139","1596418500 133","1596418800 139","1596419100 140","1596419400 139","1596419700 139","1596420000 138","1596420300 138","1596420600 108","1596420900 139","1596421200 105","1596421500 100","1596421800 143","1596422100 146","1596422400 140","1596422700 138","1596423000 140","1596423300 139","1596423600 135","1596423900 139","1596424200 140","1596424500 140","1596424800 141","1596425100 139","1596425400 142","1596425700 136","1596426000 140","1596426300 140","1596426600 140","1596426900 140","1596427200 144","1596427500 141","1596427800 139","1596428100 139","1596428400 142","1596428700 141","1596429000 127","1596429300 138","1596429600 140","1596429900 139","1596430200 140","1596430500 141","1596430800 119","1596431100 140","1596431400 140","1596431700 135","1596432000 138","1596432300 140","1596432600 140","1596432900 140","1596433200 85","1596433500 139","1596433800 140","1596434100 138","1596434400 140","1596434700 85","1596435000 140","1596435300 111","1596435600 140","1596435900 147","1596436200 138","1596436500 126","1596436800 137","1596437100 140","1596437400 141","1596437700 139","1596438000 146","1596438300 127","1596438600 139","1596438900 142","1596439200 136","1596439500 141","1596439800 67","1596440100 97","1596440400 141","1596440700 140","1596441000 138","1596441300 146","1596441600 145","1596441900 140","1596442200 127","1596442500 139","1596442800 142","1596443100 141","1596443400 138","1596443700 143","1596444000 138","1596444300 143","1596444600 139","1596444900 141","1596445200 140","1596445500 139","1596445800 139","1596446100 143","1596446400 139","1596446700 140","1596447000 130","1596447300 136","1596447600 140","1596447900 140","1596448200 132","1596448500 139","1596448800 141","1596449100 132","1596449400 146","1596449700 136","1596450000 152","1596450300 140","1596450600 136","1596450900 138","1596451200 139","1596451500 141","1596451800 141","1596452100 98","1596452400 140","1596452700 110","1596453000 139","1596453300 132","1596453600 119","1596453900 139","1596454200 139","1596454500 138","1596454800 139","1596455100 143","1596455400 139","1596455700 138","1596456000 138","1596456300 137","1596456600 139","1596456900 135","1596457200 137","1596457500 138","1596457800 140","1596458100 125","1596458400 135","1596458700 94","1596459000 139","1596459300 138","1596459600 139","1596459900 139","1596460200 140","1596460500 141","1596460800 139","1596461100 101","1596461400 140","1596461700 140","1596462000 138","1596462300 140","1596462600 140","1596462900 140","1596463200 140","1596463500 143","1596463800 140","1596464100 141","1596464400 133","1596464700 138","1596465000 141","1596465300 139","1596465600 140","1596465900 140","1596466200 138","1596466500 140","1596466800 139","1596467100 140","1596467400 143","1596467700 140","1596468000 140","1596468300 136","1596468600 140","1596468900 134","1596469200 141","1596469500 140","1596469800 139","1596470100 135","1596470400 138","1596470700 139","1596471000 140","1596471300 139","1596471600 142","1596471900 138","1596472200 136","1596472500 138","1596472800 140","1596473100 148","1596473400 116","1596473700 87","1596474000 139","1596474300 144","1596474600 138","1596474900 140","1596475200 141","1596475500 138","1596475800 137","1596476100 140","1596476400 138","1596476700 139","1596477000 138","1596477300 139","1596477600 69","1596477900 139","1596478200 137","1596478500 142","1596478800 138","1596479100 138","1596479400 136","1596479700 142","1596480000 140","1596480300 139","1596480600 138","1596480900 141","1596481200 140","1596481500 139","1596481800 141","1596482100 139","1596482400 141","1596482700 142","1596483000 141","1596483300 144","1596483600 141","1596483900 139","1596484200 139","1596484500 139","1596484800 139","1596485100 150","1596485400 140","1596485700 142","1596486000 128","1596486300 140","1596486600 130","1596486900 137","1596487200 141","1596487500 140","1596487800 135","1596488100 137","1596488400 125","1596488700 142","1596489000 139","1596489300 135","1596489600 139","1596489900 142","1596490200 43","1596490500 139","1596490800 138","1596491100 141","1596491400 140","1596491700 140","1596492000 133","1596492300 138","1596492600 139","1596492900 127","1596493200 138","1596493500 144","1596493800 140","1596494100 142","1596494400 142","1596494700 146","1596495000 141","1596495300 138","1596495600 78","1596495900 167","1596496200 139","1596496500 136","1596496800 140","1596497100 139","1596497400 137","1596497700 146","1596498000 137","1596498300 144","1596498600 142","1596498900 143","1596499200 136","1596499500 140","1596499800 113","1596500100 140","1596500400 139","1596500700 139","1596501000 140","1596501300 140","1596501600 138","1596501900 139","1596502200 140","1596502500 137","1596502800 148","1596503100 139","1596503400 141","1596503700 141","1596504000 142","1596504300 138","1596504600 126","1596504900 141","1596505200 140","1596505500 144","1596505800 141","1596506100 141","1596506400 133","1596506700 140","1596507000 135","1596507300 141","1596507600 141","1596507900 135","1596508200 137","1596508500 140","1596508800 147","1596509100 79","1596509400 130","1596509700 139","1596510000 139","1596510300 140","1596510600 122","1596510900 144","1596511200 158","1596511500 137","1596511800 136","1596512100 98","1596512400 128","1596512700 144","1596513000 127","1596513300 134","1596513600 135","1596513900 140","1596514200 139","1596514500 140","1596514800 138","1596515100 138","1596515400 140","1596515700 139","1596516000 139","1596516300 139","1596516600 103","1596516900 141","1596517200 140","1596517500 140","1596517800 138","1596518100 140","1596518400 136","1596518700 140","1596519000 139","1596519300 140","1596519600 138","1596519900 138","1596520200 143","1596520500 139","1596520800 141","1596521100 141","1596521400 138","1596521700 117","1596522000 139","1596522300 124","1596522600 137","1596522900 139","1596523200 141","1596523500 141","1596523800 139","1596524100 139","1596524400 139","1596524700 99","1596525000 140","1596525300 141","1596525600 136","1596525900 140","1596526200 139","1596526500 141","1596526800 142","1596527100 140","1596527400 143","1596527700 74","1596528000 138","1596528300 151","1596528600 140","1596528900 145","1596529200 142","1596529500 140","1596529800 139","1596530100 120","1596530400 139","1596530700 139","1596531000 123","1596531300 135","1596531600 147","1596531900 142","1596532200 140","1596532500 140","1596532800 140","1596533100 141","1596533400 138","1596533700 140","1596534000 139","1596534300 141","1596534600 141","1596534900 146","1596535200 139","1596535500 139","1596535800 119","1596536100 139","1596536400 140","1596536700 140","1596537000 141","1596537300 140","1596537600 139","1596537900 143","1596538200 137","1596538500 131","1596538800 139","1596539100 141","1596539400 66","1596539700 142","1596540000 139","1596540300 119","1596540600 138","1596540900 137","1596541200 136","1596541500 138","1596541800 141","1596542100 121","1596542400 129","1596542700 139","1596543000 138","1596543300 140","1596543600 140","1596543900 133","1596544200 139","1596544500 137","1596544800 141","1596545100 139","1596545400 137","1596545700 135","1596546000 139","1596546300 147","1596546600 142","1596546900 143","1596547200 136","1596547500 141","1596547800 74","1596548100 132","1596548400 139","1596548700 139","1596549000 129","1596549300 141","1596549600 141","1596549900 139","1596550200 139","1596550500 139","1596550800 145","1596551100 139","1596551400 139","1596551700 139","1596552000 139","1596552300 137","1596552600 80","1596552900 134","1596553200 127","1596553500 140","1596553800 137","1596554100 141","1596554400 138","1596554700 142","1596555000 131","1596555300 142","1596555600 142","1596555900 139","1596556200 137","1596556500 74","1596556800 147","1596557100 139","1596557400 138","1596557700 125","1596558000 137","1596558300 114","1596558600 137","1596558900 136","1596559200 141","1596559500 135","1596559800 134","1596560100 66","1596560400 42","1596560700 139","1596561000 138","1596561300 139","1596561600 137","1596561900 140","1596562200 140","1596562500 138","1596562800 140","1596563100 139","1596563400 140","1596563700 139","1596564000 147","1596564300 138","1596564600 140","1596564900 139","1596565200 141","1596565500 144","1596565800 113","1596566100 138","1596566400 138","1596566700 138","1596567000 141","1596567300 138","1596567600 139","1596567900 89","1596568200 139","1596568500 134","1596568800 136","1596569100 138","1596569400 139","1596569700 112","1596570000 138","1596570300 139","1596570600 140","1596570900 139","1596571200 138","1596571500 139","1596571800 125","1596572100 138","1596572400 123","1596572700 132","1596573000 106","1596573300 139","1596573600 146","1596573900 138","1596574200 139","1596574500 139","1596574800 140","1596575100 136","1596575400 139","1596575700 139","1596576000 140","1596576300 140","1596576600 110","1596576900 85","1596577200 105","1596577500 138","1596577800 111","1596578100 140","1596578400 139","1596578700 143","1596579000 142","1596579300 134","1596579600 94","1596579900 140","1596580200 139","1596580500 140","1596580800 107","1596581100 140","1596581400 139","1596581700 138","1596582000 75","1596582300 131","1596582600 136","1596582900 138","1596583200 140","1596583500 140","1596583800 146","1596584100 139","1596584400 141","1596584700 129","1596585000 140","1596585300 139","1596585600 139","1596585900 139","1596586200 121","1596586500 141","1596586800 138","1596587100 139","1596587400 141","1596587700 136","1596588000 138","1596588300 138","1596588600 141","1596588900 136","1596589200 140","1596589500 139","1596589800 136","1596590100 140","1596590400 138","1596590700 140","1596591000 112","1596591300 141","1596591600 143","1596591900 137","1596592200 137","1596592500 137","1596592800 94","1596593100 136","1596593400 131","1596593700 123","1596594000 138","1596594300 139","1596594600 139","1596594900 137","1596595200 138","1596595500 139","1596595800 138","1596596100 139","1596596400 140","1596596700 138","1596597000 130","1596597300 140","1596597600 139","1596597900 140","1596598200 145","1596598500 141","1596598800 136","1596599100 97","1596599400 136","1596599700 140","1596600000 140","1596600300 116","1596600600 139","1596600900 137","1596601200 132","1596601500 140","1596601800 139","1596602100 141","1596602400 140","1596602700 140","1596603000 141","1596603300 141","1596603600 140","1596603900 139","1596604200 139","1596604500 145","1596604800 148","1596605100 139","1596605400 132","1596605700 42","1596606000 42","1596606300 42","1596606600 42","1596606900 42","1596607200 42","1596607500 140","1596607800 139","1596608100 140","1596608400 141","1596608700 141","1596609000 139","1596609300 135","1596609600 140","1596609900 139","1596610200 140","1596610500 136","1596610800 138","1596611100 142","1596611400 139","1596611700 113","1596612000 111","1596612300 144","1596612600 136","1596612900 138","1596613200 139","1596613500 136","1596613800 140","1596614100 143","1596614400 116","1596614700 137","1596615000 138","1596615300 140","1596615600 132","1596615900 143","1596616200 138","1596616500 138","1596616800 147","1596617100 141","1596617400 143","1596617700 138","1596618000 141","1596618300 135","1596618600 137","1596618900 140","1596619200 116","1596619500 139","1596619800 140","1596620100 127","1596620400 138","1596620700 133","1596621000 144","1596621300 142","1596621600 141","1596621900 124","1596622200 141","1596622500 137","1596622800 147","1596623100 121","1596623400 138","1596623700 135","1596624000 134","1596624300 140","1596624600 139","1596624900 140","1596625200 134","1596625500 139","1596625800 139","1596626100 138","1596626400 143","1596626700 140","1596627000 138","1596627300 138","1596627600 140","1596627900 137","1596628200 134","1596628500 139","1596628800 140","1596629100 140","1596629400 137","1596629700 148","1596630000 78","1596630300 140","1596630600 140","1596630900 138","1596631200 141","1596631500 139","1596631800 122","1596632100 102","1596632400 140","1596632700 138","1596633000 137","1596633300 142","1596633600 139","1596633900 137","1596634200 132","1596634500 142","1596634800 124","1596635100 77","1596635400 142","1596635700 139","1596636000 139","1596636300 140","1596636600 140","1596636900 138","1596637200 137","1596637500 146","1596637800 135","1596638100 140","1596638400 139","1596638700 139","1596639000 123","1596639300 140","1596639600 141","1596639900 123","1596640200 136","1596640500 135","1596640800 139","1596641100 139","1596641400 139","1596641700 141","1596642000 139","1596642300 140","1596642600 138","1596642900 138","1596643200 139","1596643500 137","1596643800 141","1596644100 131","1596644400 100","1596644700 139","1596645000 137","1596645300 139","1596645600 139","1596645900 141","1596646200 139","1596646500 139","1596646800 141","1596647100 141","1596647400 140","1596647700 104","1596648000 98","1596648300 140","1596648600 140","1596648900 129","1596649200 140","1596649500 139","1596649800 140","1596650100 140","1596650400 139","1596650700 139","1596651000 140","1596651300 135","1596651600 145","1596651900 139","1596652200 145","1596652500 140","1596652800 139","1596653100 123","1596653400 140","1596653700 139","1596654000 141","1596654300 140","1596654600 139","1596654900 140","1596655200 144","1596655500 139","1596655800 139","1596656100 140","1596656400 138","1596656700 139","1596657000 139","1596657300 138","1596657600 145","1596657900 141","1596658200 140","1596658500 140","1596658800 140","1596659100 141","1596659400 142","1596659700 140","1596660000 141","1596660300 137","1596660600 143","1596660900 139","1596661200 138","1596661500 141","1596661800 142","1596662100 140","1596662400 139","1596662700 138","1596663000 140","1596663300 139","1596663600 138","1596663900 139","1596664200 139","1596664500 142","1596664800 140","1596665100 141","1596665400 130","1596665700 139","1596666000 139","1596666300 139","1596666600 142","1596666900 140","1596667200 137","1596667500 103","1596667800 137","1596668100 139","1596668400 141","1596668700 138","1596669000 138","1596669300 138","1596669600 140","1596669900 137","1596670200 140","1596670500 139","1596670800 139","1596671100 139","1596671400 139","1596671700 145","1596672000 139","1596672300 141","1596672600 134","1596672900 138","1596673200 139","1596673500 139","1596673800 139","1596674100 139","1596674400 139","1596674700 140","1596675000 141","1596675300 140","1596675600 136","1596675900 136","1596676200 138","1596676500 136","1596676800 139","1596677100 137","1596677400 140","1596677700 141","1596678000 145","1596678300 140","1596678600 141","1596678900 139","1596679200 43","1596679500 139","1596679800 137","1596680100 138","1596680400 136","1596680700 140","1596681000 138","1596681300 135","1596681600 134","1596681900 136","1596682200 136","1596682500 139","1596682800 139","1596683100 141","1596683400 139","1596683700 137","1596684000 138","1596684300 140","1596684600 137","1596684900 139","1596685200 147","1596685500 139","1596685800 139","1596686100 141","1596686400 145","1596686700 140","1596687000 140","1596687300 134","1596687600 138","1596687900 139","1596688200 139","1596688500 141","1596688800 140","1596689100 95","1596689400 142","1596689700 142","1596690000 144","1596690300 135","1596690600 138","1596690900 144","1596691200 140","1596691500 137","1596691800 137","1596692100 139","1596692400 140","1596692700 138","1596693000 144","1596693300 134","1596693600 138","1596693900 137","1596694200 140","1596694500 141","1596694800 140","1596695100 136","1596695400 140","1596695700 137","1596696000 141","1596696300 137","1596696600 141","1596696900 136","1596697200 138","1596697500 141","1596697800 140","1596698100 140","1596698400 139","1596698700 138","1596699000 127","1596699300 137","1596699600 136","1596699900 138","1596700200 137","1596700500 138","1596700800 139","1596701100 137","1596701400 136","1596701700 138","1596702000 141","1596702300 130","1596702600 146","1596702900 139","1596703200 68","1596703500 138","1596703800 141","1596704100 140","1596704400 112","1596704700 139","1596705000 141","1596705300 136","1596705600 140","1596705900 138","1596706200 140","1596706500 134","1596706800 140","1596707100 136","1596707400 140","1596707700 141","1596708000 140","1596708300 139","1596708600 140","1596708900 139","1596709200 98","1596709500 138","1596709800 139","1596710100 139","1596710400 140","1596710700 135","1596711000 139","1596711300 138","1596711600 147","1596711900 116","1596712200 137","1596712500 136","1596712800 139","1596713100 132","1596713400 143","1596713700 140","1596714000 141","1596714300 139","1596714600 141","1596714900 141","1596715200 139","1596715500 141","1596715800 139","1596716100 138","1596716400 139","1596716700 141","1596717000 137","1596717300 139","1596717600 140","1596717900 140","1596718200 136","1596718500 134","1596718800 139","1596719100 139","1596719400 138","1596719700 139","1596720000 141","1596720300 141","1596720600 136","1596720900 141","1596721200 138","1596721500 98","1596721800 133","1596722100 145","1596722400 130","1596722700 138","1596723000 141","1596723300 146","1596723600 138","1596723900 139","1596724200 140","1596724500 141","1596724800 137","1596725100 136","1596725400 121","1596725700 139","1596726000 134","1596726300 140","1596726600 139","1596726900 140","1596727200 140","1596727500 139","1596727800 141","1596728100 139","1596728400 130","1596728700 139","1596729000 137","1596729300 140","1596729600 140","1596729900 139","1596730200 140","1596730500 140","1596730800 140","1596731100 140","1596731400 140","1596732900 140","1596733200 140","1596733500 139","1596733800 140","1596734100 117","1596734400 139","1596734700 129","1596735000 139","1596735300 139","1596735600 141","1596735900 139","1596736200 138","1596736500 140","1596736800 139","1596737100 143","1596737400 139","1596737700 139","1596738000 152","1596738300 141","1596738600 76","1596738900 154","1596739200 139","1596739500 109","1596739800 138","1596740100 138","1596740400 140","1596740700 143","1596741000 142","1596741300 138","1596741600 144","1596741900 75","1596742200 140","1596742500 137","1596742800 119","1596743100 134","1596743400 139","1596743700 138","1596744000 108","1596744300 143","1596744600 140","1596744900 135","1596745200 140","1596745500 138","1596745800 141","1596746100 141","1596746400 140","1596746700 140","1596747000 43","1596747300 138","1596747600 140","1596747900 139","1596748200 140","1596748500 141","1596748800 137","1596749100 140","1596749400 102","1596749700 146","1596750000 129","1596750300 121","1596750600 141","1596750900 139","1596751200 138","1596751500 43","1596751800 137","1596752100 140","1596752400 139","1596752700 140","1596753000 147","1596753300 139","1596753600 140","1596753900 140","1596754200 150","1596754500 119","1596754800 136","1596755100 139","1596755400 139","1596755700 141","1596756000 138","1596756300 140","1596756600 139","1596756900 140","1596757200 141","1596757500 142","1596757800 138","1596758100 139","1596758400 91","1596758700 145","1596759000 120","1596759300 68","1596759600 141","1596759900 103","1596760200 139","1596760500 112","1596760800 139","1596761100 138","1596761400 142","1596761700 142","1596762000 111","1596762300 137","1596762600 140","1596762900 140","1596763200 143","1596763500 131","1596763800 137","1596764100 137","1596764400 141","1596764700 135","1596765000 138","1596765300 138","1596765600 140","1596765900 138","1596766200 138","1596766500 138","1596766800 125","1596767100 140","1596767400 140","1596767700 139","1596768000 140","1596768300 137","1596768600 142","1596768900 125","1596769200 146","1596769500 140","1596769800 139","1596770100 144","1596770400 142","1596770700 141","1596771000 139","1596771300 138","1596771600 144","1596771900 142","1596772200 138","1596772500 140","1596772800 140","1596773100 137","1596773400 127","1596773700 140","1596774000 137","1596774300 130","1596774600 134","1596774900 143","1596775200 139","1596775500 142","1596775800 136","1596776100 139","1596776400 140","1596776700 42","1596777000 121","1596777300 137","1596777600 139","1596777900 140","1596778200 138","1596778500 141","1596778800 136","1596779100 139","1596779400 141","1596779700 140","1596780000 140","1596780300 145","1596780600 77","1596780900 139","1596781200 141","1596781500 138","1596781800 137","1596782100 140","1596782400 140","1596782700 140","1596783000 144","1596783300 139","1596783600 132","1596783900 139","1596784200 142","1596784500 138","1596784800 139","1596785100 142","1596785400 141","1596785700 67","1596786000 136","1596786300 139","1596786600 142","1596786900 138","1596787200 139","1596787500 88","1596787800 137","1596788100 136","1596788400 139","1596788700 137","1596789000 142","1596789300 150","1596789600 137","1596789900 137","1596790200 137","1596790500 140","1596790800 139","1596791100 113","1596791400 141","1596791700 138","1596792000 142","1596792300 115","1596792600 137","1596792900 139","1596793200 140","1596793500 136","1596793800 140","1596794100 124","1596794400 140","1596794700 140","1596795000 141","1596795300 144","1596795600 141","1596795900 137","1596796200 141","1596796500 142","1596796800 139","1596797100 140","1596797400 113","1596797700 138","1596798000 140","1596798300 139","1596798600 138","1596798900 127","1596799200 140","1596799500 100","1596799800 140","1596800100 134","1596800400 139","1596800700 141","1596801000 141","1596801300 144","1596801600 142","1596801900 125","1596802200 146","1596802500 129","1596802800 139","1596803100 127","1596803400 130","1596803700 139","1596804000 137","1596804300 139","1596804600 138","1596804900 135","1596805200 142","1596805500 138","1596805800 125","1596806100 139","1596806400 137","1596806700 139","1596807000 140","1596807300 137","1596807600 139","1596807900 140","1596808200 139","1596808500 139","1596808800 135","1596809100 139","1596809400 140","1596809700 102","1596810000 139","1596810300 130","1596810600 139","1596810900 142","1596811200 140","1596811500 123","1596811800 148","1596812100 139","1596812400 138","1596812700 138","1596813000 137","1596813300 140","1596813600 141","1596813900 139","1596814200 141","1596814500 79","1596814800 139","1596815100 133","1596815400 139","1596815700 139","1596816000 145","1596816300 135","1596816600 137","1596816900 140","1596817200 133","1596817500 38","1596817800 138","1596818100 146","1596818400 139","1596818700 139","1596819000 141","1596819300 140","1596819600 139","1596819900 124","1596820200 139","1596820500 143","1596820800 140","1596821100 142","1596821400 138","1596821700 139","1596822000 139","1596822300 140","1596822600 140","1596822900 132","1596823200 140","1596823500 137","1596823800 141","1596824100 78","1596824400 138","1596824700 137","1596825000 140","1596825300 139","1596825600 139","1596825900 126","1596826200 139","1596826500 152","1596826800 141","1596827100 147","1596827400 141","1596827700 137","1596828000 138","1596828300 141","1596828600 141","1596828900 140","1596829200 141","1596829500 131","1596829800 140","1596830100 109","1596830400 99","1596830700 142","1596831000 135","1596831300 139","1596831600 129","1596831900 142","1596832200 135","1596832500 139","1596832800 137","1596833100 142","1596833400 140","1596833700 137","1596834000 139","1596834300 142","1596834600 140","1596834900 131","1596835200 138","1596835500 140","1596835800 145","1596836100 139","1596836400 141","1596836700 140","1596837000 78","1596837300 139","1596837600 143","1596837900 139","1596838200 139","1596838500 132","1596838800 139","1596839100 142","1596839400 139","1596839700 80","1596840000 136","1596840300 138","1596840600 139","1596840900 137","1596841200 139","1596841500 139","1596841800 141","1596842100 142","1596842400 142","1596842700 137","1596843000 140","1596843300 142","1596843600 138","1596843900 139","1596844200 137","1596844500 138","1596844800 138","1596845100 141","1596845400 140","1596845700 140","1596846000 139","1596846300 139","1596846600 145","1596846900 125","1596847200 139","1596847500 139","1596847800 138","1596848100 141","1596848400 140","1596848700 87","1596849000 140","1596849300 116","1596849600 83","1596849900 135","1596850200 140","1596850500 137","1596850800 129","1596851100 141","1596851400 136","1596851700 142","1596852000 138","1596852300 141","1596852600 144","1596852900 139","1596853200 139","1596853500 143","1596853800 112","1596854100 143","1596854400 141","1596854700 91","1596855000 139","1596855300 140","1596855600 142","1596855900 140","1596856200 138","1596856500 140","1596856800 144","1596857100 132","1596857400 140","1596857700 137","1596858000 130","1596858300 139","1596858600 140","1596858900 140","1596859200 140","1596859500 140","1596859800 140","1596860100 139","1596860400 140","1596860700 86","1596861000 141","1596861300 136","1596861600 140","1596861900 140","1596862200 42","1596862500 42","1596862800 42","1596863100 42","1596863400 139","1596863700 139","1596864000 145","1596864300 139","1596864600 107","1596864900 138","1596865200 113","1596865500 98","1596865800 140","1596866100 140","1596866400 138","1596866700 138","1596867000 142","1596867300 141","1596867600 137","1596867900 139","1596868200 141","1596868500 136","1596868800 139","1596869100 140","1596869400 140","1596869700 136","1596870000 38","1596870300 141","1596870600 137","1596870900 122","1596871200 145","1596871500 138","1596871800 141","1596872100 138","1596872400 138","1596872700 138","1596873000 139","1596873300 132","1596873600 141","1596873900 141","1596874200 142","1596874500 140","1596874800 142","1596875100 140","1596875400 138","1596875700 140","1596876000 137","1596876300 126","1596876600 137","1596876900 139","1596877200 139","1596877500 139","1596877800 135","1596878100 138","1596878400 139","1596878700 140","1596879000 138","1596879300 133","1596879600 138","1596879900 131","1596880200 96","1596880500 140","1596880800 142","1596881100 139","1596881400 139","1596881700 138","1596882000 146","1596882300 139","1596882600 140","1596882900 141","1596883200 138","1596883500 143","1596883800 140","1596884100 112","1596884400 138","1596884700 140","1596885000 138","1596885300 123","1596885600 140","1596885900 138","1596886200 139","1596886500 139","1596886800 139","1596887100 140","1596887400 138","1596887700 75","1596888000 139","1596888300 141","1596888600 139","1596888900 141","1596889200 138","1596889500 141","1596889800 139","1596890100 141","1596890400 138","1596890700 139","1596891000 139","1596891300 139","1596891600 140","1596891900 139","1596892200 140","1596892500 137","1596892800 140","1596893100 140","1596893400 136","1596893700 152","1596894000 140","1596894300 137","1596894600 140","1596894900 140","1596895200 133","1596895500 138","1596895800 138","1596896100 142","1596896400 140","1596896700 138","1596897000 140","1596897300 140","1596897600 140","1596897900 45","1596898200 141","1596898500 139","1596898800 138","1596899100 62","1596899400 140","1596899700 108","1596900000 136","1596900300 139","1596900600 138","1596900900 146","1596901200 140","1596901500 150","1596901800 139","1596902100 140","1596902400 138","1596902700 130","1596903000 138","1596903300 136","1596903600 139","1596903900 141","1596904200 83","1596904500 142","1596904800 142","1596905100 141","1596905400 140","1596905700 136","1596906000 139","1596906300 38","1596906600 140","1596906900 136","1596907200 140","1596907500 138","1596907800 135","1596908100 129","1596908400 138","1596908700 140","1596909000 141","1596909300 131","1596909600 125","1596909900 138","1596910200 105","1596910500 43","1596910800 43","1596911100 43","1596911400 140","1596911700 142","1596912000 136","1596912300 140","1596912600 139","1596912900 140","1596913200 139","1596913500 141","1596913800 139","1596914100 141","1596914400 140","1596914700 145","1596915000 139","1596915300 143","1596915600 140","1596915900 140","1596916200 139","1596916500 142","1596916800 138","1596917100 139","1596917400 140","1596917700 138","1596918000 140","1596918300 140","1596918600 141","1596918900 140","1596919200 139","1596919500 141","1596919800 136","1596920100 139","1596920400 139","1596920700 100","1596921000 140","1596921300 141","1596921600 138","1596921900 141","1596922200 66","1596922500 138","1596922800 151","1596923100 139","1596923400 140","1596923700 142","1596924000 140","1596924300 138","1596924600 135","1596924900 140","1596925200 141","1596925500 139","1596925800 138","1596926100 110","1596926400 43","1596926700 134","1596927000 145","1596927300 138","1596927600 139","1596927900 146","1596928200 148","1596928500 141","1596928800 139","1596929100 137","1596929400 129","1596929700 138","1596930000 125","1596930300 133","1596930600 145","1596930900 138","1596931200 140","1596931500 142","1596931800 134","1596932100 134","1596932400 139","1596932700 136","1596933000 138","1596933300 138","1596933600 147","1596933900 142","1596934200 139","1596934500 147","1596934800 121","1596935100 140","1596935400 135","1596935700 140","1596936000 141","1596936300 137","1596936600 139","1596936900 138","1596937200 139","1596937500 136","1596937800 139","1596938100 139","1596938400 140","1596938700 105","1596939000 141","1596939300 140","1596939600 140","1596939900 140","1596940200 139","1596940500 137","1596940800 146","1596941100 139","1596941400 140","1596941700 141","1596942000 44","1596942300 137","1596942600 145","1596942900 141","1596943200 140","1596943500 139","1596943800 150","1596944100 137","1596944400 140","1596944700 141","1596945000 137","1596945300 140","1596945600 134","1596945900 142","1596946200 67","1596946500 140","1596946800 141","1596947100 139","1596947400 138","1596947700 139","1596948000 139","1596948300 137","1596948600 139","1596948900 136","1596949200 146","1596949500 140","1596949800 138","1596950100 140","1596950400 139","1596950700 141","1596951000 140","1596951300 138","1596951600 136","1596951900 140","1596952200 140","1596952500 136","1596952800 140","1596953100 135","1596953400 64","1596953700 170","1596954000 138","1596954300 137","1596954600 141","1596954900 139","1596955200 139","1596955500 139","1596955800 138","1596956100 132","1596956400 138","1596956700 139","1596957000 138","1596957300 139","1596957600 139","1596957900 140","1596958200 138","1596958500 139","1596958800 141","1596959100 138","1596959400 141","1596959700 140","1596960000 146","1596960300 139","1596960600 140","1596960900 140","1596961200 137","1596961500 140","1596961800 143","1596962100 140","1596962400 138","1596962700 138","1596963000 42","1596963300 42","1596963600 138","1596963900 141","1596964200 135","1596964500 138","1596964800 128","1596965100 139","1596965400 123","1596965700 140","1596966000 132","1596966300 141","1596966600 88","1596966900 138","1596967200 134","1596967500 139","1596967800 138","1596968100 138","1596968400 140","1596968700 141","1596969000 140","1596969300 140","1596969600 140","1596969900 127","1596970200 105","1596970500 133","1596970800 139","1596971100 140","1596971400 143","1596971700 139","1596972000 140","1596972300 128","1596972600 139","1596972900 118","1596973200 139","1596973500 138","1596973800 139","1596974100 133","1596974400 136","1596974700 140","1596975000 140","1596975300 142","1596975600 143","1596975900 139","1596976200 123","1596976500 126","1596976800 138","1596977100 110","1596977400 143","1596977700 63","1596978000 137","1596978300 138","1596978600 139","1596978900 141","1596979200 138","1596979500 136","1596979800 138","1596980100 138","1596980400 137","1596980700 91","1596981000 141","1596981300 139","1596981600 141","1596981900 143","1596982200 138","1596982500 140","1596982800 141","1596983100 135","1596983400 138","1596983700 126","1596984000 140","1596984300 139","1596984600 139","1596984900 141","1596985200 141","1596985500 137","1596985800 140","1596986100 138","1596986400 141","1596986700 140","1596987000 135","1596987300 149","1596987600 138","1596987900 144","1596988200 143","1596988500 139","1596988800 141","1596989100 45","1596989400 132","1596989700 138","1596990000 139","1596990300 137","1596990600 138","1596990900 142","1596991200 140","1596991500 139","1596991800 138","1596992100 140","1596992400 140","1596992700 145","1596993000 144","1596993300 140","1596993600 140","1596993900 139","1596994200 141"],"GPU4":["1594425600 122","1594425900 125","1594426200 124","1594426500 124","1594426800 124","1594427100 125","1594427400 124","1594427700 124","1594428000 125","1594428300 124","1594428600 125","1594428900 125","1594429200 124","1594429500 125","1594429800 124","1594430100 124","1594430400 124","1594430700 124","1594431000 123","1594431300 124","1594431600 125","1594431900 124","1594432200 124","1594432500 124","1594432800 123","1594433100 125","1594433400 125","1594433700 125","1594434000 124","1594434300 125","1594434600 123","1594434900 124","1594435200 126","1594435500 124","1594435800 124","1594436100 126","1594436400 124","1594436700 124","1594437000 123","1594437300 123","1594437600 124","1594437900 125","1594438200 124","1594438500 124","1594438800 124","1594439100 125","1594439400 125","1594439700 123","1594440000 124","1594440300 125","1594440600 125","1594440900 125","1594441200 125","1594441500 124","1594441800 125","1594442100 125","1594442400 125","1594442700 124","1594443000 125","1594443300 125","1594443600 126","1594443900 125","1594444200 124","1594444500 125","1594444800 126","1594445100 125","1594445400 125","1594445700 124","1594446000 124","1594446300 125","1594446600 124","1594446900 125","1594447200 126","1594447500 124","1594447800 125","1594448100 124","1594448400 125","1594448700 124","1594449000 124","1594449300 125","1594449600 124","1594449900 124","1594450200 124","1594450500 125","1594450800 124","1594451100 124","1594451400 124","1594451700 124","1594452000 123","1594452300 123","1594452600 124","1594452900 125","1594453200 124","1594453500 125","1594453800 124","1594454100 124","1594454400 125","1594454700 126","1594455000 124","1594455300 124","1594455600 124","1594455900 124","1594456200 124","1594456500 126","1594456800 124","1594457100 125","1594457400 126","1594457700 123","1594458000 124","1594458300 124","1594458600 123","1594458900 125","1594459200 123","1594459500 126","1594459800 125","1594460100 125","1594460400 125","1594460700 123","1594461000 124","1594461300 123","1594461600 123","1594461900 125","1594462200 125","1594462500 124","1594462800 125","1594463100 124","1594463400 124","1594463700 125","1594464000 124","1594464300 124","1594464600 125","1594464900 125","1594465200 125","1594465500 125","1594465800 124","1594466100 124","1594466400 124","1594466700 124","1594467000 126","1594467300 124","1594467600 124","1594467900 124","1594468200 124","1594468500 123","1594468800 125","1594469100 125","1594469400 125","1594469700 125","1594470000 123","1594470300 123","1594470600 125","1594470900 124","1594471200 123","1594471500 124","1594471800 124","1594472100 125","1594472400 124","1594472700 124","1594473000 125","1594473300 124","1594473600 124","1594473900 125","1594474200 125","1594474500 124","1594474800 124","1594475100 125","1594475400 126","1594475700 125","1594476000 125","1594476300 125","1594476600 125","1594476900 124","1594477200 124","1594477500 123","1594477800 123","1594478100 124","1594478400 125","1594478700 124","1594479000 125","1594479300 124","1594479600 124","1594479900 125","1594480200 124","1594480500 125","1594480800 124","1594481100 123","1594481400 125","1594481700 124","1594482000 124","1594482300 124","1594482600 125","1594482900 124","1594483200 124","1594483500 125","1594483800 125","1594484100 126","1594484400 125","1594484700 125","1594485000 125","1594485300 125","1594485600 124","1594485900 124","1594486200 123","1594486500 124","1594486800 125","1594487100 124","1594487400 124","1594487700 124","1594488000 125","1594488300 124","1594488600 124","1594488900 125","1594489200 124","1594489500 125","1594489800 125","1594490100 124","1594490400 125","1594490700 125","1594491000 124","1594491300 124","1594491600 124","1594491900 125","1594492200 124","1594492500 125","1594492800 124","1594493100 124","1594493400 125","1594493700 126","1594494000 124","1594494300 124","1594494600 125","1594494900 125","1594495200 123","1594495500 124","1594495800 125","1594496100 124","1594496400 124","1594496700 125","1594497000 124","1594497300 124","1594497600 126","1594497900 124","1594498200 125","1594498500 125","1594498800 124","1594499100 125","1594499400 124","1594499700 125","1594500000 125","1594500300 125","1594500600 125","1594500900 124","1594501200 125","1594501500 124","1594501800 125","1594502100 125","1594502400 124","1594502700 124","1594503000 125","1594503300 124","1594503600 123","1594503900 124","1594504200 124","1594504500 125","1594504800 125","1594505100 124","1594505400 125","1594505700 125","1594506000 124","1594506300 125","1594506600 125","1594506900 124","1594507200 124","1594507500 126","1594507800 123","1594508100 124","1594508400 125","1594508700 124","1594509000 124","1594509300 124","1594509600 124","1594509900 124","1594510200 125","1594510500 124","1594510800 124","1594511100 125","1594511400 124","1594511700 124","1594512000 124","1594512300 124","1594512600 124","1594512900 124","1594513200 124","1594513500 125","1594513800 125","1594514100 125","1594514400 125","1594514700 125","1594515000 124","1594515300 124","1594515600 125","1594515900 124","1594516200 124","1594516500 125","1594516800 126","1594517100 125","1594517400 125","1594517700 124","1594518000 125","1594518300 124","1594518600 125","1594518900 125","1594519200 124","1594519500 124","1594519800 124","1594520100 124","1594520400 124","1594520700 124","1594521000 124","1594521300 124","1594521600 125","1594521900 125","1594522200 125","1594522500 124","1594522800 125","1594523100 124","1594523400 125","1594523700 123","1594524000 125","1594524300 124","1594524600 124","1594524900 125","1594525200 126","1594525500 125","1594525800 125","1594526100 124","1594526400 124","1594526700 124","1594527000 123","1594527300 126","1594527600 124","1594527900 125","1594528200 124","1594528500 124","1594528800 124","1594529100 126","1594529400 124","1594529700 124","1594530000 125","1594530300 125","1594530600 125","1594530900 123","1594531200 125","1594531500 124","1594531800 126","1594532100 126","1594532400 124","1594532700 125","1594533000 124","1594533300 124","1594533600 124","1594533900 125","1594534200 124","1594534500 125","1594534800 123","1594535100 125","1594535400 123","1594535700 125","1594536000 124","1594536300 125","1594536600 124","1594536900 124","1594537200 124","1594537500 125","1594537800 123","1594538100 125","1594538400 124","1594538700 124","1594539000 124","1594539300 124","1594539600 124","1594539900 125","1594540200 124","1594540500 124","1594540800 125","1594541100 124","1594541400 124","1594541700 124","1594542000 125","1594542300 125","1594542600 126","1594542900 124","1594543200 124","1594543500 125","1594543800 124","1594544100 123","1594544400 124","1594544700 125","1594545000 124","1594545300 124","1594545600 124","1594545900 124","1594546200 124","1594546500 124","1594546800 125","1594547100 124","1594547400 125","1594547700 124","1594548000 123","1594548300 124","1594548600 125","1594548900 125","1594549200 125","1594549500 125","1594549800 124","1594550100 124","1594550400 125","1594550700 125","1594551000 125","1594551300 124","1594551600 126","1594551900 125","1594552200 124","1594552500 124","1594552800 124","1594553100 124","1594553400 124","1594553700 123","1594554000 125","1594554300 124","1594554600 126","1594554900 125","1594555200 124","1594555500 124","1594555800 124","1594556100 125","1594556400 125","1594556700 124","1594557000 124","1594557300 124","1594557600 126","1594557900 124","1594558200 125","1594558500 125","1594558800 125","1594559100 125","1594559400 125","1594559700 126","1594560000 126","1594560300 124","1594560600 125","1594560900 125","1594561200 123","1594561500 124","1594561800 124","1594562100 125","1594562400 123","1594562700 124","1594563000 125","1594563300 125","1594563600 125","1594563900 124","1594564200 124","1594564500 124","1594564800 125","1594565100 124","1594565400 124","1594565700 125","1594566000 125","1594566300 125","1594566600 125","1594566900 124","1594567200 124","1594567500 124","1594567800 125","1594568100 125","1594568400 124","1594568700 125","1594569000 125","1594569300 125","1594569600 124","1594569900 125","1594570200 124","1594570500 124","1594570800 124","1594571100 124","1594571400 124","1594571700 125","1594572000 125","1594572300 124","1594572600 124","1594572900 126","1594573200 125","1594573500 124","1594573800 124","1594574100 125","1594574400 124","1594574700 124","1594575000 124","1594575300 124","1594575600 125","1594575900 124","1594576200 123","1594576500 125","1594576800 125","1594577100 124","1594577400 124","1594577700 124","1594578000 125","1594578300 123","1594578600 125","1594578900 126","1594579200 124","1594579500 124","1594579800 125","1594580100 125","1594580400 124","1594580700 124","1594581000 125","1594581300 124","1594581600 124","1594581900 124","1594582200 126","1594582500 125","1594582800 123","1594583100 124","1594583400 125","1594583700 125","1594584000 125","1594584300 124","1594584600 125","1594584900 123","1594585200 124","1594585500 123","1594585800 124","1594586100 125","1594586400 124","1594586700 124","1594587000 124","1594587300 124","1594587600 124","1594587900 124","1594602900 139","1594603200 13","1594603500 12","1594603800 13","1594604100 13","1594604400 12","1594604700 13","1594605000 13","1594605300 40","1594605600 142","1594605900 13","1594606200 44","1594606500 47","1594606800 47","1594607100 136","1594607400 0","1594607700 0","1594608000 0","1594608300 0","1594608600 0","1594608900 141","1594609200 54","1594609500 139","1594609800 142","1594610100 139","1594610400 138","1594610700 137","1594611000 139","1594611300 140","1594611600 140","1594611900 139","1594612200 141","1594612500 138","1594612800 139","1594613100 141","1594613400 137","1594613700 142","1594614000 139","1594614300 142","1594614600 142","1594614900 135","1594615200 138","1594615500 139","1594615800 138","1594616100 141","1594616400 141","1594616700 138","1594617000 137","1594617300 140","1594617600 141","1594617900 141","1594618200 142","1594618500 138","1594618800 140","1594619100 140","1594619400 139","1594619700 140","1594620000 139","1594620300 142","1594620600 142","1594620900 140","1594621200 136","1594621500 138","1594621800 142","1594622100 143","1594622400 134","1594622700 142","1594623000 139","1594623300 142","1594623600 142","1594623900 141","1594624200 143","1594624500 141","1594624800 139","1594625100 142","1594625400 139","1594625700 142","1594626000 139","1594626300 136","1594626600 140","1594626900 138","1594627200 142","1594627500 136","1594627800 139","1594628100 140","1594628400 137","1594628700 141","1594629000 141","1594629300 136","1594629600 139","1594629900 140","1594630200 139","1594630500 140","1594630800 137","1594631100 139","1594631400 139","1594631700 139","1594632000 139","1594632300 139","1594632600 142","1594632900 136","1594633200 139","1594633500 141","1594633800 140","1594634100 139","1594634400 137","1594634700 143","1594635000 142","1594635300 139","1594635600 142","1594635900 138","1594636200 140","1594636500 136","1594636800 139","1594637100 136","1594637400 137","1594637700 138","1594638000 138","1594638300 138","1594638600 141","1594638900 138","1594639200 139","1594639500 142","1594639800 138","1594640100 137","1594640400 140","1594640700 136","1594641000 138","1594641300 137","1594641600 139","1594641900 141","1594642200 141","1594642500 139","1594642800 138","1594643100 142","1594643400 137","1594643700 139","1594644000 140","1594644300 139","1594644600 138","1594644900 138","1594645200 142","1594645500 135","1594645800 141","1594646100 140","1594646400 141","1594646700 136","1594647000 141","1594647300 141","1594647600 139","1594647900 139","1594648200 141","1594648500 142","1594648800 141","1594649100 139","1594649400 54","1594649700 139","1594650000 142","1594650300 141","1594650600 138","1594650900 139","1594651200 139","1594651500 140","1594651800 141","1594652100 139","1594652400 142","1594652700 137","1594653000 140","1594653300 139","1594653600 137","1594653900 138","1594654200 136","1594654500 136","1594654800 141","1594655100 140","1594655400 141","1594655700 139","1594656000 139","1594656300 139","1594656600 139","1594656900 138","1594657200 140","1594657500 136","1594657800 140","1594658100 139","1594658400 139","1594658700 139","1594659000 138","1594659300 140","1594659600 138","1594659900 139","1594660200 140","1594660500 139","1594660800 140","1594661100 139","1594661400 139","1594661700 139","1594662000 138","1594662300 137","1594662600 138","1594662900 140","1594663200 140","1594663500 141","1594663800 137","1594664100 140","1594664400 142","1594664700 137","1594665000 140","1594665300 139","1594665600 141","1594665900 139","1594666200 140","1594666500 140","1594666800 140","1594667100 138","1594667400 142","1594667700 139","1594668000 139","1594668300 139","1594668600 137","1594668900 140","1594669200 136","1594669500 142","1594669800 138","1594670100 139","1594670400 139","1594670700 139","1594671000 140","1594671300 139","1594671600 139","1594671900 140","1594672200 141","1594672500 140","1594672800 139","1594673100 140","1594673400 137","1594673700 138","1594674000 139","1594674300 142","1594674600 141","1594674900 139","1594675200 138","1594675500 139","1594675800 140","1594676100 137","1594676400 138","1594676700 139","1594677000 141","1594677300 139","1594677600 139","1594677900 140","1594678200 136","1594678500 142","1594678800 138","1594679100 139","1594679400 138","1594679700 140","1594680000 136","1594680300 138","1594680600 140","1594680900 140","1594681200 136","1594681500 141","1594681800 142","1594682100 142","1594682400 141","1594682700 139","1594683000 140","1594683300 139","1594683600 139","1594683900 137","1594684200 139","1594684500 137","1594684800 139","1594685100 139","1594685400 139","1594685700 139","1594686000 139","1594686300 139","1594686600 139","1594686900 140","1594687200 141","1594687500 141","1594687800 139","1594688100 140","1594688400 138","1594688700 138","1594689000 137","1594689300 137","1594689600 139","1594689900 139","1594690200 139","1594690500 140","1594690800 141","1594691100 139","1594691400 137","1594691700 137","1594692000 138","1594692300 141","1594692600 139","1594692900 138","1594693200 139","1594693500 139","1594693800 138","1594694100 138","1594694400 140","1594694700 139","1594695000 139","1594695300 139","1594695600 139","1594695900 139","1594696200 139","1594696500 139","1594696800 139","1594697100 139","1594697400 139","1594697700 139","1594698000 139","1594698300 139","1594698600 139","1594698900 140","1594699200 141","1594699500 141","1594699800 141","1594700100 138","1594700400 139","1594700700 139","1594701000 138","1594701300 139","1594701600 138","1594701900 140","1594702200 141","1594702500 138","1594702800 139","1594703100 140","1594703400 139","1594703700 140","1594704000 139","1594704300 142","1594704600 141","1594704900 140","1594705200 141","1594705500 138","1594705800 138","1594706100 139","1594706400 140","1594706700 137","1594707000 139","1594707300 139","1594707600 139","1594707900 141","1594708200 139","1594708500 140","1594708800 140","1594709100 141","1594709400 137","1594709700 139","1594710000 138","1594710300 139","1594710600 136","1594710900 137","1594711200 139","1594711500 140","1594711800 140","1594712100 136","1594712400 138","1594712700 141","1594713000 138","1594713300 139","1594713600 141","1594713900 141","1594714200 139","1594714500 139","1594714800 138","1594715100 139","1594715400 137","1594715700 139","1594716000 140","1594716300 140","1594716600 141","1594716900 139","1594717200 140","1594717500 139","1594717800 138","1594718100 139","1594718400 139","1594718700 140","1594719000 138","1594719300 140","1594719600 140","1594719900 140","1594720200 140","1594720500 138","1594720800 138","1594721100 137","1594721400 140","1594721700 139","1594722000 138","1594722300 139","1594722600 138","1594722900 140","1594723200 137","1594723500 141","1594723800 140","1594724100 139","1594724400 140","1594724700 139","1594725000 140","1594725300 139","1594725600 138","1594725900 140","1594726200 138","1594726500 138","1594726800 140","1594727100 139","1594727400 139","1594727700 137","1594728000 137","1594728300 139","1594728600 142","1594728900 142","1594729200 139","1594729500 139","1594729800 139","1594730100 139","1594730400 139","1594730700 142","1594731000 139","1594731300 141","1594731600 140","1594731900 141","1594732200 137","1594732500 139","1594732800 141","1594733100 141","1594733400 137","1594733700 139","1594734000 139","1594734300 141","1594734600 142","1594734900 140","1594735200 141","1594735500 137","1594735800 137","1594736100 141","1594736400 139","1594736700 137","1594737000 138","1594737300 138","1594737600 138","1594737900 136","1594738200 139","1594738500 141","1594738800 138","1594739100 139","1594739400 140","1594739700 139","1594740000 138","1594740300 138","1594740600 137","1594740900 139","1594741200 139","1594741500 138","1594741800 137","1594742100 137","1594742400 142","1594742700 140","1594743000 136","1594743300 139","1594743600 140","1594743900 139","1594744200 140","1594744500 140","1594744800 139","1594745100 140","1594745400 140","1594745700 140","1594746000 136","1594746300 141","1594746600 137","1594746900 140","1594747200 137","1594747500 138","1594747800 141","1594748100 138","1594748400 138","1594748700 136","1594749000 139","1594749300 138","1594749600 138","1594749900 138","1594750200 142","1594750500 135","1594750800 141","1594751100 141","1594751400 138","1594751700 139","1594752000 140","1594752300 137","1594752600 139","1594752900 139","1594753200 139","1594753500 139","1594753800 139","1594754100 140","1594754400 139","1594754700 140","1594755000 139","1594755300 139","1594755600 138","1594755900 139","1594756200 139","1594756500 139","1594756800 140","1594757100 138","1594757400 136","1594757700 136","1594758000 140","1594758300 135","1594758600 141","1594758900 141","1594759200 140","1594759500 142","1594759800 141","1594760100 139","1594760400 139","1594760700 140","1594761000 140","1594761300 142","1594761600 142","1594761900 139","1594762200 139","1594762500 139","1594762800 139","1594763100 140","1594763400 140","1594763700 137","1594764000 139","1594764300 54","1594764600 141","1594764900 138","1594765200 138","1594765500 140","1594765800 136","1594766100 141","1594766400 139","1594766700 139","1594767000 139","1594767300 141","1594767600 140","1594767900 141","1594768200 140","1594768500 141","1594768800 141","1594769100 141","1594769400 138","1594769700 140","1594770000 140","1594770300 140","1594770600 140","1594770900 138","1594771200 141","1594771500 140","1594771800 142","1594772100 138","1594772400 139","1594772700 138","1594773000 138","1594773300 137","1594773600 139","1594773900 136","1594774200 140","1594774500 139","1594774800 140","1594775100 139","1594775400 141","1594775700 141","1594776000 141","1594776300 141","1594776600 141","1594776900 141","1594777200 141","1594777500 140","1594777800 136","1594778100 141","1594778400 137","1594778700 139","1594779000 142","1594779300 137","1594779600 138","1594779900 139","1594780200 137","1594780500 140","1594780800 141","1594781100 138","1594781400 141","1594781700 141","1594782000 138","1594782300 138","1594782600 140","1594782900 137","1594783200 139","1594783500 138","1594783800 140","1594784100 141","1594784400 139","1594784700 139","1594785000 139","1594785300 137","1594785600 141","1594785900 139","1594786200 139","1594786500 138","1594786800 140","1594787100 139","1594787400 139","1594787700 139","1594788000 141","1594788300 138","1594788600 136","1594788900 137","1594789200 141","1594789500 140","1594789800 138","1594790100 139","1594790400 139","1594790700 139","1594791000 139","1594791300 140","1594791600 137","1594791900 140","1594792200 142","1594792500 141","1594792800 137","1594793100 141","1594793400 139","1594793700 141","1594794000 140","1594794300 137","1594794600 139","1594794900 140","1594795200 141","1594795500 139","1594795800 139","1594796100 139","1594796400 139","1594796700 136","1594797000 138","1594797300 139","1594797600 141","1594797900 139","1594798200 137","1594798500 135","1594798800 142","1594799100 138","1594799400 138","1594799700 137","1594800000 141","1594800300 143","1594800600 139","1594800900 139","1594801200 141","1594801500 137","1594801800 141","1594802100 139","1594802400 139","1594802700 138","1594803000 138","1594803300 141","1594803600 139","1594803900 139","1594804200 137","1594804500 139","1594804800 136","1594805100 138","1594805400 142","1594805700 138","1594806000 138","1594806300 139","1594806600 139","1594806900 140","1594807200 138","1594807500 139","1594807800 139","1594808100 140","1594808400 137","1594808700 141","1594809000 139","1594809300 139","1594809600 140","1594809900 139","1594810200 138","1594810500 139","1594810800 139","1594811100 137","1594811400 139","1594811700 140","1594812000 137","1594812300 139","1594812600 139","1594812900 134","1594813200 139","1594813500 139","1594813800 139","1594814100 140","1594814400 138","1594814700 139","1594815000 141","1594815300 136","1594815600 136","1594815900 140","1594816200 139","1594816500 141","1594816800 135","1594817100 138","1594817400 140","1594817700 141","1594818000 142","1594818300 140","1594818600 142","1594818900 138","1594819200 138","1594819500 139","1594819800 139","1594820100 139","1594820400 138","1594820700 139","1594821000 139","1594821300 139","1594821600 139","1594821900 139","1594822200 139","1594822500 139","1594822800 139","1594823100 138","1594823400 135","1594823700 142","1594824000 139","1594824300 139","1594824600 139","1594824900 139","1594825200 138","1594825500 137","1594825800 135","1594826100 141","1594826400 140","1594826700 141","1594827000 140","1594827300 142","1594827600 141","1594827900 141","1594828200 141","1594828500 139","1594828800 140","1594829100 139","1594829400 142","1594829700 142","1594830000 134","1594830300 139","1594830600 140","1594830900 140","1594831200 141","1594831500 140","1594831800 138","1594832100 139","1594832400 138","1594832700 138","1594833000 139","1594833300 139","1594833600 138","1594833900 140","1594834200 139","1594834500 139","1594834800 140","1594835100 140","1594835400 139","1594835700 54","1594836000 13","1594836300 13","1594836600 13","1594836900 13","1594837200 13","1594837500 15","1594837800 13","1594838100 13","1594838400 13","1594838700 13","1594839000 13","1594839300 13","1594839600 13","1594839900 13","1594840200 12","1594840500 13","1594840800 13","1594841100 13","1594841400 13","1594841700 13","1594842000 142","1594842300 136","1594842600 140","1594842900 140","1594843200 140","1594843500 140","1594843800 139","1594844100 138","1594844400 134","1594844700 139","1594845000 137","1594845300 138","1594845600 141","1594845900 140","1594846200 139","1594846500 140","1594846800 142","1594847100 139","1594847400 142","1594847700 137","1594848000 139","1594848300 140","1594848600 139","1594848900 139","1594849200 138","1594849500 138","1594849800 140","1594850100 139","1594850400 139","1594850700 141","1594851000 141","1594851300 138","1594851600 139","1594851900 140","1594852200 140","1594852500 139","1594852800 138","1594853100 141","1594853400 138","1594853700 139","1594854000 141","1594854300 137","1594854600 137","1594854900 140","1594855200 138","1594855500 138","1594855800 139","1594856100 139","1594856400 137","1594856700 129","1594857000 141","1594857300 140","1594857600 140","1594857900 135","1594858200 139","1594858500 140","1594858800 140","1594859100 141","1594859400 138","1594859700 140","1594860000 138","1594860300 141","1594860600 139","1594860900 140","1594861200 44","1594861500 139","1594861800 138","1594862100 142","1594862400 141","1594862700 140","1594863000 140","1594863300 141","1594863600 137","1594863900 138","1594864200 137","1594864500 141","1594864800 137","1594865100 139","1594865400 139","1594865700 141","1594866000 138","1594866300 139","1594866600 139","1594866900 139","1594867200 141","1594867500 138","1594867800 136","1594868100 141","1594868400 141","1594868700 139","1594869000 139","1594869300 139","1594869600 137","1594869900 138","1594870200 140","1594870500 139","1594870800 138","1594871100 138","1594871400 140","1594871700 140","1594872000 140","1594872300 140","1594872600 139","1594872900 139","1594873200 140","1594873500 139","1594873800 140","1594874100 141","1594874400 139","1594874700 141","1594875000 137","1594875300 138","1594875600 137","1594875900 138","1594876200 142","1594876500 137","1594876800 139","1594877100 138","1594877400 139","1594877700 140","1594878000 137","1594878300 139","1594878600 136","1594878900 140","1594879200 138","1594879500 139","1594879800 140","1594880100 138","1594880400 139","1594880700 140","1594881000 137","1594881300 139","1594881600 138","1594881900 137","1594882200 138","1594882500 141","1594882800 139","1594883100 138","1594883400 139","1594883700 138","1594884000 136","1594884300 141","1594884600 140","1594884900 141","1594885200 137","1594885500 138","1594885800 138","1594886100 140","1594886400 139","1594886700 140","1594887000 140","1594887300 138","1594887600 140","1594887900 141","1594888200 142","1594888500 138","1594888800 137","1594889100 140","1594889400 142","1594889700 138","1594890000 137","1594890300 137","1594890600 139","1594890900 140","1594891200 138","1594891500 138","1594891800 142","1594892100 141","1594892400 139","1594892700 142","1594893000 140","1594893300 140","1594893600 141","1594893900 142","1594894200 141","1594894500 141","1594894800 139","1594895100 141","1594895400 138","1594895700 141","1594896000 139","1594896300 137","1594896600 138","1594896900 140","1594897200 138","1594897500 140","1594897800 140","1594898100 141","1594898400 140","1594898700 140","1594899000 137","1594899300 138","1594899600 139","1594899900 139","1594900200 141","1594900500 140","1594900800 141","1594901100 140","1594901400 140","1594901700 139","1594902000 137","1594902300 137","1594902600 140","1594902900 139","1594903200 140","1594903500 138","1594903800 139","1594904100 137","1594904400 139","1594904700 142","1594905000 139","1594905300 139","1594905600 138","1594905900 141","1594906200 141","1594906500 138","1594906800 141","1594907100 139","1594907400 142","1594907700 137","1594908000 139","1594908300 139","1594908600 140","1594908900 139","1594909200 139","1594909500 139","1594909800 139","1594910100 142","1594910400 140","1594910700 139","1594911000 141","1594911300 139","1594911600 141","1594911900 140","1594912200 138","1594912500 138","1594912800 141","1594913100 141","1594913400 138","1594913700 139","1594914000 138","1594914300 139","1594914600 137","1594914900 140","1594915200 138","1594915500 139","1594915800 141","1594916100 139","1594916400 139","1594916700 139","1594917000 138","1594917300 139","1594917600 139","1594917900 139","1594918200 139","1594918500 136","1594918800 140","1594919100 141","1594919400 139","1594919700 139","1594920000 139","1594920300 138","1594920600 139","1594920900 139","1594921200 139","1594921500 138","1594921800 141","1594922100 140","1594922400 138","1594922700 141","1594923000 140","1594923300 139","1594923600 141","1594923900 140","1594924200 139","1594924500 138","1594924800 140","1594925100 135","1594925400 141","1594925700 140","1594926000 140","1594926300 139","1594926600 138","1594926900 138","1594927200 138","1594927500 138","1594927800 139","1594928100 138","1594928400 141","1594928700 139","1594929000 140","1594929300 141","1594929600 139","1594929900 138","1594930200 141","1594930500 142","1594930800 139","1594931100 138","1594931400 141","1594931700 140","1594932000 140","1594932300 138","1594932600 138","1594932900 138","1594933200 137","1594933500 142","1594933800 138","1594934100 140","1594934400 138","1594934700 135","1594935000 139","1594935300 139","1594935600 141","1594935900 138","1594936200 140","1594936500 138","1594936800 141","1594937100 139","1594937400 139","1594937700 139","1594938000 139","1594938300 142","1594938600 139","1594938900 137","1594939200 137","1594939500 137","1594939800 142","1594940100 137","1594940400 141","1594940700 142","1594941000 137","1594941300 141","1594941600 140","1594941900 137","1594942200 140","1594942500 138","1594942800 139","1594943100 139","1594943400 138","1594943700 139","1594944000 139","1594944300 139","1594944600 136","1594944900 142","1594945200 140","1594945500 139","1594945800 137","1594946100 138","1594946400 139","1594946700 138","1594947000 140","1594947300 141","1594947600 138","1594947900 139","1594948200 139","1594948500 138","1594948800 139","1594949100 138","1594949400 138","1594949700 141","1594950000 142","1594950300 139","1594950600 141","1594950900 141","1594951200 138","1594951500 141","1594951800 140","1594952100 138","1594952400 140","1594952700 137","1594953000 141","1594953300 140","1594953600 139","1594953900 139","1594954200 141","1594954500 139","1594954800 138","1594955100 141","1594955400 139","1594955700 140","1594956000 139","1594956300 139","1594956600 139","1594956900 138","1594957200 139","1594957500 139","1594957800 140","1594958100 138","1594958400 141","1594958700 138","1594959000 139","1594959300 138","1594959600 139","1594959900 136","1594960200 139","1594960500 142","1594960800 134","1594961100 141","1594961400 142","1594961700 137","1594962000 141","1594962300 141","1594962600 139","1594962900 137","1594963200 141","1594963500 141","1594963800 142","1594964100 138","1594964400 139","1594964700 139","1594965000 139","1594965300 138","1594965600 135","1594965900 139","1594966200 141","1594966500 141","1594966800 136","1594967100 140","1594967400 142","1594967700 138","1594968000 139","1594968300 53","1594968600 141","1594968900 138","1594969200 139","1594969500 139","1594969800 139","1594970100 139","1594970400 140","1594970700 141","1594971000 139","1594971300 139","1594971600 138","1594971900 136","1594972200 138","1594972500 142","1594972800 139","1594973100 140","1594973400 139","1594973700 139","1594974000 142","1594974300 140","1594974600 142","1594974900 139","1594975200 140","1594975500 138","1594975800 142","1594976100 137","1594976400 138","1594976700 137","1594977000 137","1594977300 141","1594977600 43","1594977900 42","1594978200 139","1594978500 139","1594978800 140","1594979100 137","1594979400 135","1594979700 140","1594980000 139","1594980300 139","1594980600 141","1594980900 140","1594981200 141","1594981500 138","1594981800 139","1594982100 141","1594982400 139","1594982700 142","1594983000 141","1594983300 141","1594983600 141","1594983900 139","1594984200 141","1594984500 139","1594984800 137","1594985100 141","1594985400 138","1594985700 138","1594986000 138","1594986300 141","1594986600 139","1594986900 141","1594987200 142","1594987500 138","1594987800 140","1594988100 138","1594988400 141","1594988700 141","1594989000 138","1594989300 140","1594989600 137","1594989900 141","1594990200 142","1594990500 140","1594990800 137","1594991100 141","1594991400 140","1594991700 139","1594992000 137","1594992300 141","1594992600 139","1594992900 139","1594993200 139","1594993500 140","1594993800 142","1594994100 135","1594994400 142","1594994700 135","1594995000 141","1594995300 139","1594995600 140","1594995900 136","1594996200 141","1594996500 138","1594996800 142","1594997100 141","1594997400 141","1594997700 138","1594998000 140","1594998300 140","1594998600 139","1594998900 135","1594999200 138","1594999500 139","1594999800 141","1595000100 141","1595000400 139","1595000700 140","1595001000 140","1595001300 140","1595001600 141","1595001900 139","1595002200 140","1595002500 138","1595002800 141","1595003100 139","1595003400 140","1595003700 137","1595004000 141","1595004300 139","1595004600 139","1595004900 139","1595005200 138","1595005500 139","1595005800 137","1595006100 142","1595006400 137","1595006700 140","1595007000 142","1595007300 138","1595007600 138","1595007900 138","1595008200 139","1595008500 139","1595008800 138","1595009100 142","1595009400 137","1595009700 139","1595010000 139","1595010300 138","1595010600 55","1595010900 141","1595011200 138","1595011500 138","1595011800 139","1595012100 139","1595012400 139","1595012700 139","1595013000 140","1595013300 139","1595013600 139","1595013900 138","1595014200 139","1595014500 139","1595014800 140","1595015100 141","1595015400 137","1595015700 141","1595016000 139","1595016300 140","1595016600 142","1595016900 138","1595017200 140","1595017500 139","1595017800 139","1595018100 137","1595018400 140","1595018700 141","1595019000 138","1595019300 140","1595019600 141","1595019900 140","1595020200 140","1595020500 138","1595020800 140","1595021100 139","1595021400 142","1595021700 142","1595022000 139","1595022300 140","1595022600 138","1595022900 139","1595023200 140","1595023500 136","1595023800 138","1595024100 140","1595024400 139","1595024700 139","1595025000 139","1595025300 140","1595025600 140","1595025900 138","1595026200 139","1595026500 138","1595026800 137","1595027100 138","1595027400 140","1595027700 139","1595028000 138","1595028300 137","1595028600 139","1595028900 141","1595029200 140","1595029500 139","1595029800 141","1595030100 139","1595030400 139","1595030700 136","1595031000 138","1595031300 140","1595031600 139","1595031900 139","1595032200 138","1595032500 140","1595032800 139","1595033100 139","1595033400 140","1595033700 140","1595034000 140","1595034300 139","1595034600 140","1595034900 139","1595035200 139","1595035500 141","1595035800 136","1595036100 138","1595036400 139","1595036700 139","1595037000 139","1595037300 137","1595037600 140","1595037900 140","1595038200 140","1595038500 140","1595038800 134","1595039100 138","1595039400 137","1595039700 138","1595040000 140","1595040300 137","1595040600 139","1595040900 138","1595041200 139","1595041500 138","1595041800 140","1595042100 135","1595042400 142","1595042700 139","1595043000 140","1595043300 138","1595043600 138","1595043900 138","1595044200 139","1595044500 141","1595044800 139","1595045100 139","1595045400 138","1595045700 137","1595046000 139","1595046300 141","1595046600 139","1595046900 137","1595047200 139","1595047500 139","1595047800 141","1595048100 139","1595048400 139","1595048700 138","1595049000 142","1595049300 139","1595049600 136","1595049900 141","1595050200 141","1595050500 141","1595050800 142","1595051100 139","1595051400 141","1595051700 139","1595052000 139","1595052300 136","1595052600 139","1595052900 137","1595053200 139","1595053500 138","1595053800 139","1595054100 139","1595054400 142","1595054700 142","1595055000 139","1595055300 139","1595055600 138","1595055900 140","1595056200 138","1595056500 139","1595056800 137","1595057100 140","1595057400 141","1595057700 139","1595058000 139","1595058300 138","1595058600 139","1595058900 138","1595059200 138","1595059500 139","1595059800 141","1595060100 141","1595060400 141","1595060700 139","1595061000 139","1595061300 139","1595061600 138","1595061900 136","1595062200 139","1595062500 137","1595062800 136","1595063100 136","1595063400 141","1595063700 141","1595064000 142","1595064300 138","1595064600 138","1595064900 137","1595065200 139","1595065500 139","1595065800 139","1595066100 140","1595066400 139","1595066700 137","1595067000 142","1595067300 139","1595067600 138","1595067900 138","1595068200 140","1595068500 139","1595068800 141","1595069100 138","1595069400 140","1595069700 140","1595070000 140","1595070300 140","1595070600 138","1595070900 142","1595071200 139","1595071500 142","1595071800 138","1595072100 138","1595072400 139","1595072700 138","1595073000 140","1595073300 138","1595073600 139","1595073900 138","1595074200 139","1595074500 141","1595074800 141","1595075100 139","1595075400 141","1595075700 141","1595076000 141","1595076300 140","1595076600 140","1595076900 139","1595077200 140","1595077500 135","1595077800 140","1595078100 139","1595078400 138","1595078700 137","1595079000 139","1595079300 140","1595079600 140","1595079900 141","1595080200 140","1595080500 140","1595080800 141","1595081100 139","1595081400 139","1595081700 138","1595082000 141","1595082300 139","1595082600 140","1595082900 139","1595083200 137","1595083500 141","1595083800 140","1595084100 139","1595084400 140","1595084700 137","1595085000 137","1595085300 142","1595085600 134","1595085900 140","1595086200 139","1595086500 140","1595086800 138","1595087100 141","1595087400 141","1595087700 140","1595088000 139","1595088300 140","1595088600 138","1595088900 138","1595089200 138","1595089500 139","1595089800 138","1595090100 140","1595090400 142","1595090700 140","1595091000 140","1595091300 140","1595091600 141","1595091900 140","1595092200 45","1595092500 45","1595092800 45","1595093100 45","1595093400 45","1595093700 137","1595094000 140","1595094300 143","1595094600 139","1595094900 139","1595095200 142","1595095500 141","1595095800 141","1595096100 142","1595096400 140","1595096700 139","1595097000 140","1595097300 138","1595097600 139","1595097900 139","1595098200 140","1595098500 139","1595098800 139","1595099100 139","1595099400 141","1595099700 139","1595100000 138","1595100300 140","1595100600 140","1595100900 139","1595101200 139","1595101500 139","1595101800 140","1595102100 141","1595102400 140","1595102700 140","1595103000 142","1595103300 138","1595103600 139","1595103900 139","1595104200 141","1595104500 138","1595104800 141","1595105100 139","1595105400 139","1595105700 139","1595106000 137","1595106300 141","1595106600 140","1595106900 139","1595107200 139","1595107500 139","1595107800 139","1595108100 140","1595108400 139","1595108700 140","1595109000 139","1595109300 139","1595109600 139","1595109900 139","1595110200 138","1595110500 140","1595110800 141","1595111100 140","1595111400 139","1595111700 139","1595112000 141","1595112300 139","1595112600 139","1595112900 138","1595113200 136","1595113500 140","1595113800 139","1595114100 140","1595114400 141","1595114700 142","1595115000 137","1595115300 141","1595115600 139","1595115900 140","1595116200 140","1595116500 137","1595116800 140","1595117100 139","1595117400 138","1595117700 139","1595118000 139","1595118300 140","1595118600 139","1595118900 140","1595119200 138","1595119500 140","1595119800 139","1595120100 140","1595120400 136","1595120700 141","1595121000 138","1595121300 140","1595121600 138","1595121900 139","1595122200 141","1595122500 139","1595122800 141","1595123100 139","1595123400 137","1595123700 141","1595124000 139","1595124300 142","1595124600 137","1595124900 140","1595125200 142","1595125500 137","1595125800 140","1595126100 142","1595126400 137","1595126700 140","1595127000 137","1595127300 141","1595127600 142","1595127900 137","1595128200 142","1595128500 142","1595128800 139","1595129100 141","1595129400 140","1595129700 140","1595130000 136","1595130300 139","1595130600 138","1595130900 139","1595131200 139","1595131500 138","1595131800 140","1595132100 139","1595132400 139","1595132700 139","1595133000 139","1595133300 141","1595133600 140","1595133900 139","1595134200 142","1595134500 137","1595134800 137","1595135100 138","1595135400 139","1595135700 139","1595136000 138","1595136300 139","1595136600 138","1595136900 141","1595137200 140","1595137500 139","1595137800 140","1595138100 138","1595138400 139","1595138700 138","1595139000 140","1595139300 140","1595139600 138","1595139900 136","1595140200 138","1595140500 140","1595140800 137","1595141100 140","1595141400 137","1595141700 141","1595142000 140","1595142300 140","1595142600 138","1595142900 140","1595143200 139","1595143500 139","1595143800 138","1595144100 142","1595144400 138","1595144700 139","1595145000 140","1595145300 138","1595145600 141","1595145900 141","1595146200 139","1595146500 140","1595146800 139","1595147100 141","1595147400 138","1595147700 138","1595148000 138","1595148300 138","1595148600 141","1595148900 139","1595149200 141","1595149500 139","1595149800 136","1595150100 136","1595150400 138","1595150700 138","1595151000 138","1595151300 139","1595151600 139","1595151900 139","1595152200 140","1595152500 138","1595152800 139","1595153100 138","1595153400 140","1595153700 139","1595154000 140","1595154300 138","1595154600 138","1595154900 140","1595155200 139","1595155500 139","1595155800 139","1595156100 140","1595156400 140","1595156700 139","1595157000 141","1595157300 138","1595157600 142","1595157900 139","1595158200 139","1595158500 139","1595158800 139","1595159100 138","1595159400 139","1595159700 140","1595160000 141","1595160300 139","1595160600 139","1595160900 139","1595161200 138","1595161500 139","1595161800 137","1595162100 137","1595162400 137","1595162700 140","1595163000 138","1595163300 139","1595163600 141","1595163900 139","1595164200 139","1595164500 139","1595164800 137","1595165100 139","1595165400 140","1595165700 138","1595166000 138","1595166300 139","1595166600 140","1595166900 140","1595167200 140","1595167500 137","1595167800 141","1595168100 137","1595168400 138","1595168700 139","1595169000 142","1595169300 137","1595169600 141","1595169900 139","1595170200 140","1595170500 139","1595170800 139","1595171100 138","1595171400 140","1595171700 138","1595172000 139","1595172300 139","1595172600 140","1595172900 142","1595173200 139","1595173500 140","1595173800 139","1595174100 141","1595174400 139","1595174700 141","1595175000 141","1595175300 139","1595175600 141","1595175900 140","1595176200 140","1595176500 139","1595176800 140","1595177100 138","1595177400 137","1595177700 140","1595178000 139","1595178300 139","1595178600 140","1595178900 139","1595179200 135","1595179500 139","1595179800 138","1595180100 139","1595180400 140","1595180700 139","1595181000 139","1595181300 140","1595181600 139","1595181900 139","1595182200 139","1595182500 138","1595182800 139","1595183100 140","1595183400 139","1595183700 138","1595184000 139","1595184300 139","1595184600 139","1595184900 141","1595185200 140","1595185500 139","1595185800 142","1595186100 139","1595186400 140","1595186700 135","1595187000 139","1595187300 141","1595187600 140","1595187900 139","1595188200 139","1595188500 139","1595188800 139","1595189100 140","1595189400 134","1595189700 141","1595190000 140","1595190300 138","1595190600 139","1595190900 139","1595191200 138","1595191500 136","1595191800 140","1595192100 141","1595192400 140","1595192700 140","1595193000 138","1595193300 140","1595193600 141","1595193900 138","1595194200 138","1595194500 140","1595194800 139","1595195100 139","1595195400 140","1595195700 137","1595196000 138","1595196300 140","1595196600 141","1595196900 141","1595197200 141","1595197500 141","1595197800 139","1595198100 138","1595198400 142","1595198700 140","1595199000 140","1595199300 138","1595199600 139","1595199900 141","1595200200 142","1595200500 140","1595200800 140","1595201100 139","1595201400 141","1595201700 139","1595202000 138","1595202300 141","1595202600 139","1595202900 139","1595203200 137","1595203500 137","1595203800 138","1595204100 137","1595204400 139","1595204700 141","1595205000 136","1595205300 138","1595205600 138","1595205900 138","1595206200 139","1595206500 136","1595206800 138","1595207100 138","1595207400 139","1595207700 140","1595208000 141","1595208300 141","1595208600 137","1595208900 142","1595209200 137","1595209500 141","1595209800 139","1595210100 138","1595210400 141","1595210700 141","1595211000 139","1595211300 141","1595211600 141","1595211900 139","1595212200 139","1595212500 139","1595212800 141","1595213100 140","1595213400 141","1595213700 138","1595214000 137","1595214300 140","1595214600 140","1595214900 138","1595215200 140","1595215500 142","1595215800 140","1595216100 139","1595216400 139","1595216700 139","1595217000 140","1595217300 141","1595217600 139","1595217900 140","1595218200 141","1595218500 141","1595218800 139","1595219100 138","1595219400 139","1595219700 139","1595220000 139","1595220300 138","1595220600 139","1595220900 139","1595221200 137","1595221500 140","1595221800 140","1595222100 139","1595222400 141","1595222700 141","1595223000 137","1595223300 141","1595223600 140","1595223900 139","1595224200 140","1595224500 138","1595224800 139","1595225100 140","1595225400 139","1595225700 141","1595226000 138","1595226300 139","1595226600 141","1595226900 136","1595227200 141","1595227500 139","1595227800 140","1595228100 138","1595228400 139","1595228700 139","1595229000 139","1595229300 139","1595229600 140","1595229900 139","1595230200 141","1595230500 139","1595230800 139","1595231100 138","1595231400 142","1595231700 141","1595232000 139","1595232300 138","1595232600 140","1595232900 139","1595233200 139","1595233500 139","1595233800 136","1595234100 140","1595234400 139","1595234700 139","1595235000 137","1595235300 138","1595235600 137","1595235900 137","1595236200 141","1595236500 139","1595236800 134","1595237100 139","1595237400 139","1595237700 141","1595238000 140","1595238300 141","1595238600 142","1595238900 136","1595239200 138","1595239500 136","1595239800 142","1595240100 137","1595240400 141","1595240700 137","1595241000 142","1595241300 141","1595241600 140","1595241900 141","1595242200 138","1595242500 140","1595242800 137","1595243100 138","1595243400 139","1595243700 139","1595244000 139","1595244300 139","1595244600 140","1595244900 141","1595245200 140","1595245500 137","1595245800 139","1595246100 137","1595246400 137","1595246700 138","1595247000 140","1595247300 139","1595247600 138","1595247900 139","1595248200 138","1595248500 137","1595248800 139","1595249100 141","1595249400 142","1595249700 137","1595250000 141","1595250300 141","1595250600 140","1595250900 140","1595251200 141","1595251500 141","1595251800 137","1595252100 140","1595252400 141","1595252700 138","1595253000 139","1595253300 139","1595253600 136","1595253900 139","1595254200 136","1595254500 141","1595254800 140","1595255100 141","1595255400 139","1595255700 139","1595256000 139","1595256300 139","1595256600 140","1595256900 137","1595257200 137","1595257500 142","1595257800 137","1595258100 137","1595258400 140","1595258700 139","1595259000 138","1595259300 141","1595259600 135","1595259900 140","1595260200 139","1595260500 139","1595260800 138","1595261100 139","1595261400 141","1595261700 138","1595262000 139","1595262300 140","1595262600 140","1595262900 140","1595263200 140","1595263500 141","1595263800 138","1595264100 139","1595264400 140","1595264700 138","1595265000 135","1595265300 138","1595265600 139","1595265900 141","1595266200 54","1595266500 136","1595266800 142","1595267100 140","1595267400 138","1595267700 140","1595268000 140","1595268300 137","1595268600 136","1595268900 139","1595269200 139","1595269500 141","1595269800 136","1595270100 137","1595270400 139","1595270700 139","1595271000 140","1595271300 141","1595271600 140","1595271900 139","1595272200 140","1595272500 139","1595272800 135","1595273100 139","1595273400 138","1595273700 139","1595274000 139","1595274300 141","1595274600 142","1595274900 141","1595275200 139","1595275500 139","1595275800 139","1595276100 140","1595276400 138","1595276700 142","1595277000 139","1595277300 141","1595277600 140","1595277900 138","1595278200 140","1595278500 138","1595278800 139","1595279100 137","1595279400 140","1595279700 142","1595280000 139","1595280300 139","1595280600 139","1595280900 140","1595281200 139","1595281500 138","1595281800 138","1595282100 138","1595282400 141","1595282700 140","1595283000 140","1595283300 139","1595283600 141","1595283900 141","1595284200 139","1595284500 141","1595284800 138","1595285100 139","1595285400 139","1595285700 138","1595286000 140","1595286300 141","1595286600 141","1595286900 140","1595287200 139","1595287500 139","1595287800 137","1595288100 139","1595288400 40","1595288700 139","1595289000 139","1595289300 138","1595289600 139","1595289900 138","1595290200 136","1595290500 138","1595290800 138","1595291100 142","1595291400 141","1595291700 138","1595292000 138","1595292300 139","1595292600 139","1595292900 139","1595293200 140","1595293500 43","1595293800 141","1595294100 140","1595294400 138","1595294700 139","1595295000 42","1595295300 139","1595295600 140","1595295900 142","1595296200 142","1595296500 138","1595296800 139","1595297100 139","1595297400 141","1595297700 137","1595298000 142","1595298300 142","1595298600 138","1595298900 139","1595299200 138","1595299500 138","1595299800 138","1595300100 139","1595300400 137","1595300700 142","1595301000 141","1595301300 141","1595301600 138","1595301900 138","1595302200 139","1595302500 139","1595302800 141","1595303100 137","1595303400 141","1595303700 138","1595304000 139","1595304300 139","1595304600 141","1595304900 139","1595305200 138","1595305500 139","1595305800 139","1595306100 138","1595306400 138","1595306700 139","1595307000 136","1595307300 138","1595307600 137","1595307900 140","1595308200 138","1595308500 140","1595308800 138","1595309100 140","1595309400 140","1595309700 138","1595310000 138","1595310300 140","1595310600 136","1595310900 140","1595311200 136","1595311500 140","1595311800 138","1595312100 140","1595312400 141","1595312700 136","1595313000 140","1595313300 137","1595313600 142","1595313900 141","1595314200 136","1595314500 138","1595314800 141","1595315100 139","1595315400 140","1595315700 140","1595316000 139","1595316300 139","1595316600 139","1595316900 141","1595317200 139","1595317500 139","1595317800 141","1595318100 139","1595318400 140","1595318700 136","1595319000 137","1595319300 139","1595319600 137","1595319900 139","1595320200 140","1595320500 140","1595320800 139","1595321100 139","1595321400 138","1595321700 138","1595322000 138","1595322300 137","1595322600 139","1595322900 138","1595323200 140","1595323500 138","1595323800 139","1595324100 138","1595324400 39","1595324700 139","1595325000 140","1595325300 141","1595325600 140","1595325900 138","1595326200 137","1595326500 38","1595326800 140","1595327100 140","1595327400 140","1595327700 139","1595328000 139","1595328300 138","1595328600 136","1595328900 138","1595329200 138","1595329500 139","1595329800 139","1595330100 138","1595330400 139","1595330700 142","1595331000 139","1595331300 139","1595331600 139","1595331900 138","1595332200 139","1595332500 137","1595332800 141","1595333100 140","1595333400 136","1595333700 139","1595334000 139","1595334300 138","1595334600 139","1595334900 138","1595335200 141","1595335500 139","1595335800 141","1595336100 140","1595336400 141","1595336700 142","1595337000 137","1595337300 139","1595337600 139","1595337900 139","1595338200 142","1595338500 140","1595338800 139","1595339100 14","1595339400 141","1595339700 139","1595340000 137","1595340300 142","1595340600 138","1595340900 136","1595341200 141","1595341500 138","1595341800 138","1595342100 139","1595342400 140","1595342700 139","1595343000 140","1595343300 139","1595343600 142","1595343900 139","1595344200 139","1595344500 138","1595344800 138","1595345100 137","1595345400 137","1595345700 140","1595346000 139","1595346300 142","1595346600 139","1595346900 140","1595347200 139","1595347500 43","1595347800 138","1595348100 138","1595348400 139","1595348700 139","1595349000 138","1595349300 139","1595349600 139","1595349900 139","1595350200 139","1595350500 141","1595350800 138","1595351100 140","1595351400 140","1595351700 140","1595352000 139","1595352300 142","1595352600 136","1595352900 141","1595353200 140","1595353500 141","1595353800 139","1595354100 142","1595354400 139","1595354700 141","1595355000 140","1595355300 138","1595355600 138","1595355900 141","1595356200 138","1595356500 137","1595356800 137","1595357100 138","1595357400 140","1595357700 139","1595358000 139","1595358300 138","1595358600 139","1595358900 140","1595359200 137","1595359500 138","1595359800 139","1595360100 139","1595360400 141","1595360700 141","1595361000 139","1595361300 138","1595361600 140","1595361900 139","1595362200 141","1595362500 139","1595362800 138","1595363100 138","1595363400 139","1595363700 139","1595364000 142","1595364300 138","1595364600 137","1595364900 139","1595365200 141","1595365500 140","1595365800 141","1595366100 141","1595366400 139","1595366700 138","1595367000 139","1595367300 140","1595367600 141","1595367900 140","1595368200 139","1595368500 141","1595368800 138","1595369100 140","1595369400 139","1595369700 139","1595370000 139","1595370300 140","1595370600 138","1595370900 139","1595371200 139","1595371500 138","1595371800 139","1595372100 139","1595372400 136","1595372700 139","1595373000 140","1595373300 139","1595373600 139","1595373900 138","1595374200 140","1595374500 138","1595374800 139","1595375100 136","1595375400 140","1595375700 137","1595376000 143","1595376300 141","1595376600 139","1595376900 138","1595377200 136","1595377500 138","1595377800 138","1595378100 138","1595378400 141","1595378700 137","1595379000 141","1595379300 136","1595379600 141","1595379900 138","1595380200 141","1595380500 141","1595380800 136","1595381100 141","1595381400 138","1595381700 139","1595382000 141","1595382300 138","1595382600 140","1595382900 140","1595383200 137","1595383500 132","1595383800 140","1595384100 140","1595384400 139","1595384700 138","1595385000 139","1595385300 141","1595385600 139","1595385900 137","1595386200 138","1595386500 139","1595386800 136","1595387100 141","1595387400 139","1595387700 138","1595388000 139","1595388300 139","1595388600 141","1595388900 139","1595389200 142","1595389500 140","1595389800 141","1595390100 140","1595390400 138","1595390700 140","1595391000 140","1595391300 139","1595391600 140","1595391900 139","1595392200 139","1595392500 136","1595392800 139","1595393100 141","1595393400 138","1595393700 138","1595394000 141","1595394300 139","1595394600 139","1595394900 139","1595395200 141","1595395500 140","1595395800 139","1595396100 138","1595396400 139","1595396700 139","1595397000 141","1595397300 138","1595397600 139","1595397900 137","1595398200 139","1595398500 136","1595398800 140","1595399100 139","1595399400 139","1595399700 138","1595400000 139","1595400300 139","1595400600 138","1595400900 138","1595401200 140","1595401500 138","1595401800 139","1595402100 139","1595402400 139","1595402700 139","1595403000 140","1595403300 136","1595403600 140","1595403900 139","1595404200 139","1595404500 141","1595404800 139","1595405100 140","1595405400 139","1595405700 139","1595406000 139","1595406300 141","1595406600 139","1595406900 138","1595407200 139","1595407500 140","1595407800 139","1595408100 140","1595408400 140","1595408700 139","1595409000 138","1595409300 139","1595409600 139","1595409900 140","1595410200 138","1595410500 139","1595410800 140","1595411100 141","1595411400 140","1595411700 139","1595412000 139","1595412300 138","1595412600 139","1595412900 138","1595413200 139","1595413500 139","1595413800 138","1595414100 140","1595414400 137","1595414700 140","1595415000 138","1595415300 139","1595415600 140","1595415900 139","1595416200 140","1595416500 139","1595416800 139","1595417100 139","1595417400 140","1595417700 139","1595418000 139","1595418300 139","1595418600 137","1595418900 139","1595419200 137","1595419500 135","1595419800 137","1595420100 140","1595420400 140","1595420700 138","1595421000 140","1595421300 138","1595421600 141","1595421900 141","1595422200 137","1595422500 140","1595422800 141","1595423100 141","1595423400 138","1595423700 140","1595424000 138","1595424300 140","1595424600 141","1595424900 141","1595425200 141","1595425500 137","1595425800 141","1595426100 141","1595426400 141","1595426700 138","1595427000 137","1595427300 139","1595427600 140","1595427900 139","1595428200 140","1595428500 139","1595428800 139","1595429100 140","1595429400 142","1595429700 142","1595430000 137","1595430300 141","1595430600 137","1595430900 137","1595431200 139","1595431500 137","1595431800 139","1595432100 139","1595432400 139","1595432700 139","1595433000 138","1595433300 140","1595433600 138","1595433900 139","1595434200 135","1595434500 140","1595434800 140","1595435100 139","1595435400 141","1595435700 139","1595436000 139","1595436300 138","1595436600 137","1595436900 141","1595437200 139","1595437500 140","1595437800 135","1595438100 138","1595438400 141","1595438700 140","1595439000 141","1595439300 139","1595439600 141","1595439900 140","1595440200 139","1595440500 141","1595440800 139","1595441100 140","1595441400 140","1595441700 139","1595442000 137","1595442300 138","1595442600 140","1595442900 140","1595443200 139","1595443500 139","1595443800 139","1595444100 138","1595444400 139","1595444700 138","1595445000 140","1595445300 139","1595445600 138","1595445900 138","1595446200 139","1595446500 139","1595446800 139","1595447100 43","1595447400 138","1595447700 141","1595448000 139","1595448300 141","1595448600 139","1595448900 138","1595449200 140","1595449500 139","1595449800 140","1595450100 135","1595450400 138","1595450700 138","1595451000 139","1595451300 139","1595451600 139","1595451900 139","1595452200 138","1595452500 136","1595452800 138","1595453100 140","1595453400 142","1595453700 141","1595454000 139","1595454300 139","1595454600 139","1595454900 138","1595455200 139","1595455500 137","1595455800 139","1595456100 142","1595456400 137","1595456700 141","1595457000 142","1595457300 139","1595457600 140","1595457900 139","1595458200 139","1595458500 139","1595458800 140","1595459100 139","1595459400 138","1595459700 141","1595460000 139","1595460300 137","1595460600 136","1595460900 142","1595461200 141","1595461500 140","1595461800 140","1595462100 140","1595462400 138","1595462700 142","1595463000 139","1595463300 140","1595463600 138","1595463900 137","1595464200 137","1595464500 141","1595464800 138","1595465100 141","1595465400 138","1595465700 140","1595466000 137","1595466300 139","1595466600 139","1595466900 140","1595467200 139","1595467500 142","1595467800 138","1595468100 138","1595468400 142","1595468700 140","1595469000 140","1595469300 140","1595469600 138","1595469900 140","1595470200 138","1595470500 140","1595470800 137","1595471100 140","1595471400 139","1595471700 139","1595472000 139","1595472300 139","1595472600 139","1595472900 140","1595473200 140","1595473500 141","1595473800 142","1595474100 139","1595474400 137","1595474700 138","1595475000 139","1595475300 141","1595475600 139","1595475900 136","1595476200 142","1595476500 141","1595476800 139","1595477100 142","1595477400 139","1595477700 139","1595478000 138","1595478300 139","1595478600 139","1595478900 140","1595479200 139","1595479500 139","1595479800 139","1595480100 138","1595480400 139","1595480700 138","1595481000 139","1595481300 138","1595481600 139","1595481900 139","1595482200 141","1595482500 138","1595482800 139","1595483100 139","1595483400 139","1595483700 139","1595484000 139","1595484300 139","1595484600 142","1595484900 136","1595485200 139","1595485500 139","1595485800 140","1595486100 139","1595486400 140","1595486700 140","1595487000 139","1595487300 141","1595487600 138","1595487900 140","1595488200 138","1595488500 139","1595488800 139","1595489100 139","1595489400 139","1595489700 137","1595490000 140","1595490300 142","1595490600 139","1595490900 139","1595491200 138","1595491500 138","1595491800 138","1595492100 138","1595492400 139","1595492700 139","1595493000 141","1595493300 139","1595493600 138","1595493900 138","1595494200 136","1595494500 140","1595494800 139","1595495100 139","1595495400 138","1595495700 138","1595496000 139","1595496300 139","1595496600 139","1595496900 139","1595497200 139","1595497500 139","1595497800 137","1595498100 140","1595498400 141","1595498700 139","1595499000 140","1595499300 141","1595499600 139","1595499900 139","1595500200 133","1595500500 139","1595500800 136","1595501100 139","1595501400 140","1595501700 140","1595502000 139","1595502300 141","1595502600 139","1595502900 142","1595503200 138","1595503500 139","1595503800 139","1595504100 139","1595504400 140","1595504700 141","1595505000 137","1595505300 140","1595505600 139","1595505900 140","1595506200 137","1595506500 139","1595506800 139","1595507100 139","1595507400 139","1595507700 139","1595508000 142","1595508300 139","1595508600 142","1595508900 139","1595509200 139","1595509500 139","1595509800 140","1595510100 140","1595510400 141","1595510700 138","1595511000 138","1595511300 139","1595511600 139","1595511900 142","1595512200 138","1595512500 139","1595512800 140","1595513100 140","1595513400 141","1595513700 139","1595514000 141","1595514300 138","1595514600 140","1595514900 139","1595515200 140","1595515500 140","1595515800 142","1595516100 141","1595516400 139","1595516700 139","1595517000 140","1595517300 140","1595517600 139","1595517900 140","1595518200 139","1595518500 139","1595518800 139","1595519100 139","1595519400 139","1595519700 140","1595520000 141","1595520300 139","1595520600 140","1595520900 138","1595521200 140","1595521500 139","1595521800 140","1595522100 139","1595522400 139","1595522700 139","1595523000 139","1595523300 139","1595523600 138","1595523900 141","1595524200 140","1595524500 138","1595524800 139","1595525100 139","1595525400 141","1595525700 137","1595526000 139","1595526300 139","1595526600 140","1595526900 137","1595527200 138","1595527500 142","1595527800 139","1595528100 138","1595528400 138","1595528700 138","1595529000 139","1595529300 138","1595529600 138","1595529900 140","1595530200 139","1595530500 141","1595530800 139","1595531100 141","1595531400 140","1595531700 138","1595532000 139","1595532300 138","1595532600 140","1595532900 140","1595533200 142","1595533500 141","1595533800 142","1595534100 138","1595534400 140","1595534700 139","1595535000 140","1595535300 137","1595535600 139","1595535900 139","1595536200 141","1595536500 139","1595536800 139","1595537100 141","1595537400 138","1595537700 141","1595538000 137","1595538300 139","1595538600 139","1595538900 138","1595539200 138","1595539500 139","1595539800 141","1595540100 138","1595540400 139","1595540700 136","1595541000 138","1595541300 138","1595541600 138","1595541900 138","1595542200 139","1595542500 139","1595542800 140","1595543100 139","1595543400 143","1595543700 141","1595544000 137","1595544300 141","1595544600 141","1595544900 137","1595545200 139","1595545500 139","1595545800 140","1595546100 140","1595546400 142","1595546700 138","1595547000 140","1595547300 137","1595547600 139","1595547900 138","1595548200 139","1595548500 138","1595548800 140","1595549100 139","1595549400 138","1595549700 141","1595550000 142","1595550300 138","1595550600 139","1595550900 139","1595551200 141","1595551500 54","1595551800 137","1595552100 140","1595552400 138","1595552700 140","1595553000 137","1595553300 137","1595553600 138","1595553900 140","1595554200 139","1595554500 141","1595554800 142","1595555100 139","1595555400 139","1595555700 139","1595556000 138","1595556300 140","1595556600 139","1595556900 137","1595557200 137","1595557500 138","1595557800 139","1595558100 138","1595558400 141","1595558700 139","1595559000 140","1595559300 137","1595559600 138","1595559900 136","1595560200 139","1595560500 141","1595560800 141","1595561100 141","1595561400 139","1595561700 136","1595562000 139","1595562300 139","1595562600 136","1595562900 140","1595563200 139","1595563500 139","1595563800 140","1595564100 139","1595564400 138","1595564700 142","1595565000 143","1595565300 136","1595565600 139","1595565900 141","1595566200 134","1595566500 139","1595566800 139","1595567100 139","1595567400 142","1595567700 139","1595568000 139","1595568300 139","1595568600 140","1595568900 138","1595569200 140","1595569500 140","1595569800 139","1595570100 139","1595570400 139","1595570700 140","1595571000 140","1595571300 139","1595571600 139","1595571900 138","1595572200 139","1595572500 139","1595572800 139","1595573100 139","1595573400 138","1595573700 140","1595574000 136","1595574300 136","1595574600 133","1595574900 133","1595575200 137","1595575500 140","1595575800 138","1595576100 137","1595576400 142","1595576700 136","1595577000 136","1595577300 136","1595577600 140","1595577900 141","1595578200 140","1595578500 136","1595578800 141","1595579100 141","1595579400 139","1595579700 140","1595580000 140","1595580300 140","1595580600 140","1595580900 140","1595581200 139","1595581500 141","1595581800 139","1595582100 139","1595582400 137","1595582700 140","1595583000 140","1595583300 140","1595583600 138","1595583900 141","1595584200 138","1595584500 140","1595584800 139","1595585100 139","1595585400 139","1595585700 140","1595586000 135","1595586300 140","1595586600 140","1595586900 139","1595587200 139","1595587500 139","1595587800 139","1595588100 141","1595588400 140","1595588700 140","1595589000 142","1595589300 142","1595589600 140","1595589900 140","1595590200 140","1595590500 140","1595590800 140","1595591100 139","1595591400 140","1595591700 139","1595592000 141","1595592300 139","1595592600 140","1595592900 139","1595593200 141","1595593500 137","1595593800 140","1595594100 139","1595594400 137","1595594700 140","1595595000 139","1595595300 139","1595595600 140","1595595900 139","1595596200 139","1595596500 138","1595596800 139","1595597100 139","1595597400 141","1595597700 139","1595598000 135","1595598300 139","1595598600 141","1595598900 139","1595599200 141","1595599500 138","1595599800 138","1595600100 138","1595600400 139","1595600700 139","1595601000 139","1595601300 142","1595601600 136","1595601900 138","1595602200 137","1595602500 138","1595602800 139","1595603100 140","1595603400 140","1595603700 139","1595604000 138","1595604300 140","1595604600 139","1595604900 139","1595605200 140","1595605500 140","1595605800 139","1595606100 142","1595606400 141","1595606700 138","1595607000 139","1595607300 139","1595607600 140","1595607900 139","1595608200 140","1595608500 139","1595608800 142","1595609100 139","1595609400 140","1595609700 140","1595610000 139","1595610300 139","1595610600 138","1595610900 142","1595611200 138","1595611500 139","1595611800 139","1595612100 139","1595612400 138","1595612700 140","1595613000 139","1595613300 138","1595613600 136","1595613900 44","1595614200 139","1595614500 137","1595614800 141","1595615100 140","1595615400 141","1595615700 141","1595616000 139","1595616300 139","1595616600 140","1595616900 140","1595617200 140","1595617500 140","1595617800 142","1595618100 139","1595618400 136","1595618700 141","1595619000 137","1595619300 141","1595619600 140","1595619900 140","1595620200 142","1595620500 137","1595620800 140","1595621100 137","1595621400 138","1595621700 140","1595622000 140","1595622300 140","1595622600 138","1595622900 140","1595623200 138","1595623500 139","1595623800 139","1595624100 140","1595624400 140","1595624700 142","1595625000 140","1595625300 140","1595625600 140","1595625900 138","1595626200 140","1595626500 138","1595626800 139","1595627100 139","1595627400 139","1595627700 142","1595628000 138","1595628300 139","1595628600 139","1595628900 141","1595629200 139","1595629500 139","1595629800 141","1595630100 138","1595630400 140","1595630700 139","1595631000 139","1595631300 140","1595631600 137","1595631900 139","1595632200 139","1595632500 140","1595632800 140","1595633100 140","1595633400 142","1595633700 138","1595634000 140","1595634300 139","1595634600 140","1595634900 141","1595635200 139","1595635500 138","1595635800 139","1595636100 140","1595636400 139","1595636700 139","1595637000 141","1595637300 141","1595637600 140","1595637900 139","1595638200 139","1595638500 140","1595638800 139","1595639100 141","1595639400 138","1595639700 141","1595640000 138","1595640300 139","1595640600 138","1595640900 139","1595641200 140","1595641500 140","1595641800 138","1595642100 136","1595642400 139","1595642700 137","1595643000 141","1595643300 142","1595643600 138","1595643900 138","1595644200 140","1595644500 142","1595644800 139","1595645100 142","1595645400 141","1595645700 139","1595646000 139","1595646300 139","1595646600 139","1595646900 138","1595647200 139","1595647500 140","1595647800 136","1595648100 140","1595648400 139","1595648700 137","1595649000 140","1595649300 139","1595649600 141","1595649900 142","1595650200 141","1595650500 141","1595650800 135","1595651100 140","1595651400 140","1595651700 139","1595652000 141","1595652300 138","1595652600 141","1595652900 140","1595653200 138","1595653500 138","1595653800 140","1595654100 141","1595654400 140","1595654700 139","1595655000 139","1595655300 140","1595655600 142","1595655900 141","1595656200 138","1595656500 138","1595656800 141","1595657100 139","1595657400 140","1595657700 141","1595658000 138","1595658300 140","1595658600 142","1595658900 139","1595659200 139","1595659500 139","1595659800 137","1595660100 141","1595660400 141","1595660700 139","1595661000 138","1595661300 139","1595661600 141","1595661900 141","1595662200 140","1595662500 139","1595662800 142","1595663100 138","1595663400 139","1595663700 139","1595664000 141","1595664300 139","1595664600 139","1595664900 141","1595665200 139","1595665500 140","1595665800 139","1595666100 140","1595666400 139","1595666700 139","1595667000 140","1595667300 140","1595667600 136","1595667900 141","1595668200 139","1595668500 139","1595668800 139","1595669100 140","1595669400 140","1595669700 138","1595670000 140","1595670300 140","1595670600 138","1595670900 141","1595671200 140","1595671500 140","1595671800 139","1595672100 140","1595672400 140","1595672700 138","1595673000 139","1595673300 142","1595673600 139","1595673900 142","1595674200 138","1595674500 140","1595674800 140","1595675100 140","1595675400 140","1595675700 139","1595676000 138","1595676300 138","1595676600 136","1595676900 138","1595677200 139","1595677500 142","1595677800 136","1595678100 138","1595678400 138","1595678700 138","1595679000 139","1595679300 139","1595679600 138","1595679900 140","1595680200 139","1595680500 139","1595680800 139","1595681100 138","1595681400 139","1595681700 139","1595682000 139","1595682300 136","1595682600 139","1595682900 139","1595683200 139","1595683500 141","1595683800 141","1595684100 140","1595684400 139","1595684700 139","1595685000 140","1595685300 136","1595685600 142","1595685900 139","1595686200 140","1595686500 142","1595686800 141","1595687100 137","1595687400 136","1595687700 137","1595688000 140","1595688300 54","1595688600 139","1595688900 139","1595689200 140","1595689500 137","1595689800 141","1595690100 137","1595690400 139","1595690700 139","1595691000 142","1595691300 139","1595691600 137","1595691900 140","1595692200 139","1595692500 140","1595692800 137","1595693100 137","1595693400 139","1595693700 139","1595694000 140","1595694300 140","1595694600 139","1595694900 139","1595695200 139","1595695500 140","1595695800 139","1595696100 140","1595696400 139","1595696700 139","1595697000 140","1595697300 140","1595697600 139","1595697900 139","1595698200 139","1595698500 139","1595698800 139","1595699100 139","1595699400 139","1595699700 137","1595700000 136","1595700300 139","1595700600 140","1595700900 140","1595701200 139","1595701500 140","1595701800 139","1595702100 138","1595702400 142","1595702700 140","1595703000 139","1595703300 139","1595703600 141","1595703900 139","1595704200 139","1595704500 138","1595704800 139","1595705100 140","1595705400 139","1595705700 137","1595706000 142","1595706300 142","1595706600 139","1595706900 141","1595707200 136","1595707500 141","1595707800 140","1595708100 140","1595708400 140","1595708700 141","1595709000 139","1595709300 139","1595709600 139","1595709900 139","1595710200 141","1595710500 138","1595710800 138","1595711100 141","1595711400 138","1595711700 138","1595712000 139","1595712300 139","1595712600 140","1595712900 138","1595713200 139","1595713500 137","1595713800 141","1595714100 140","1595714400 139","1595714700 139","1595715000 140","1595715300 141","1595715600 140","1595715900 142","1595716200 140","1595716500 140","1595716800 139","1595717100 138","1595717400 138","1595717700 138","1595718000 140","1595718300 141","1595718600 141","1595718900 142","1595719200 138","1595719500 141","1595719800 141","1595720100 139","1595720400 139","1595720700 139","1595721000 139","1595721300 139","1595721600 139","1595721900 139","1595722200 141","1595722500 139","1595722800 140","1595723100 139","1595723400 139","1595723700 139","1595724000 137","1595724300 138","1595724600 139","1595724900 139","1595725200 140","1595725500 138","1595725800 139","1595726100 142","1595726400 142","1595726700 43","1595727000 139","1595727300 140","1595727600 139","1595727900 137","1595728200 139","1595728500 139","1595728800 137","1595729100 141","1595729400 140","1595729700 136","1595730000 138","1595730300 139","1595730600 141","1595730900 142","1595731200 136","1595731500 139","1595731800 138","1595732100 136","1595732400 138","1595732700 138","1595733000 140","1595733300 139","1595733600 140","1595733900 140","1595734200 139","1595734500 139","1595734800 140","1595735100 139","1595735400 141","1595735700 136","1595736000 139","1595736300 139","1595736600 138","1595736900 138","1595737200 138","1595737500 138","1595737800 142","1595738100 141","1595738400 139","1595738700 140","1595739000 139","1595739300 138","1595739600 140","1595739900 138","1595740200 138","1595740500 138","1595740800 142","1595741100 141","1595741400 139","1595741700 140","1595742000 139","1595742300 139","1595742600 140","1595742900 139","1595743200 139","1595743500 140","1595743800 138","1595744100 141","1595744400 138","1595744700 136","1595745000 140","1595745300 141","1595745600 139","1595745900 141","1595746200 138","1595746500 139","1595746800 139","1595747100 140","1595747400 139","1595747700 139","1595748000 137","1595748300 137","1595748600 142","1595748900 138","1595749200 140","1595749500 140","1595749800 141","1595750100 139","1595750400 139","1595750700 141","1595751000 139","1595751300 140","1595751600 140","1595751900 139","1595752200 139","1595752500 136","1595752800 141","1595753100 140","1595753400 138","1595753700 138","1595754000 138","1595754300 141","1595754600 138","1595754900 140","1595755200 139","1595755500 139","1595755800 141","1595756100 136","1595756400 139","1595756700 138","1595757000 139","1595757300 139","1595757600 133","1595757900 139","1595758200 139","1595758500 54","1595758800 141","1595759100 139","1595759400 139","1595759700 139","1595760000 141","1595760300 141","1595760600 141","1595760900 140","1595761200 140","1595761500 139","1595761800 138","1595762100 138","1595762400 142","1595762700 138","1595763000 139","1595763300 137","1595763600 139","1595763900 139","1595764200 138","1595764500 136","1595764800 141","1595765100 140","1595765400 138","1595765700 141","1595766000 139","1595766300 138","1595766600 139","1595766900 141","1595767200 136","1595767500 135","1595767800 140","1595768100 137","1595768400 140","1595768700 139","1595769000 140","1595769300 140","1595769600 141","1595769900 139","1595770200 138","1595770500 139","1595770800 141","1595771100 140","1595771400 140","1595771700 142","1595772000 139","1595772300 138","1595772600 139","1595772900 140","1595773200 139","1595773500 133","1595773800 139","1595774100 138","1595774400 142","1595774700 141","1595775000 140","1595775300 140","1595775600 140","1595775900 139","1595776200 140","1595776500 138","1595776800 139","1595777100 139","1595777400 137","1595777700 139","1595778000 139","1595778300 139","1595778600 138","1595778900 139","1595779200 139","1595779500 138","1595779800 140","1595780100 139","1595780400 139","1595780700 139","1595781000 138","1595781300 139","1595781600 139","1595781900 140","1595782200 139","1595782500 138","1595782800 139","1595783100 138","1595783400 138","1595783700 140","1595784000 140","1595784300 138","1595784600 138","1595784900 139","1595785200 138","1595785500 138","1595785800 139","1595786100 138","1595786400 138","1595786700 139","1595787000 138","1595787300 140","1595787600 139","1595787900 137","1595788200 139","1595788500 139","1595788800 142","1595789100 135","1595789400 136","1595789700 140","1595790000 140","1595790300 136","1595790600 140","1595790900 139","1595791200 139","1595791500 141","1595791800 139","1595792100 136","1595792400 139","1595792700 141","1595793000 140","1595793300 139","1595793600 138","1595793900 139","1595794200 138","1595794500 141","1595794800 138","1595795100 139","1595795400 139","1595795700 139","1595796000 138","1595796300 140","1595796600 138","1595796900 138","1595797200 139","1595797500 139","1595797800 137","1595798100 140","1595798400 140","1595798700 138","1595799000 140","1595799300 140","1595799600 140","1595799900 141","1595800200 136","1595800500 138","1595800800 139","1595801100 140","1595801400 138","1595801700 140","1595802000 141","1595802300 136","1595802600 139","1595802900 140","1595803200 141","1595803500 142","1595803800 137","1595804100 137","1595804400 139","1595804700 139","1595805000 138","1595805300 140","1595805600 138","1595805900 142","1595806200 142","1595806500 138","1595806800 142","1595807100 141","1595807400 140","1595807700 139","1595808000 137","1595808300 136","1595808600 141","1595808900 140","1595809200 138","1595809500 141","1595809800 141","1595810100 138","1595810400 138","1595810700 141","1595811000 141","1595811300 139","1595811600 139","1595811900 139","1595812200 139","1595812500 140","1595812800 141","1595813100 139","1595813400 138","1595813700 139","1595814000 139","1595814300 138","1595814600 139","1595814900 140","1595815200 138","1595815500 141","1595815800 136","1595816100 140","1595816400 140","1595816700 139","1595817000 136","1595817300 138","1595817600 139","1595817900 136","1595818200 132","1595818500 138","1595818800 140","1595819100 139","1595819400 138","1595819700 140","1595820000 139","1595820300 138","1595820600 138","1595820900 140","1595821200 138","1595821500 140","1595821800 139","1595822100 138","1595822400 54","1595822700 139","1595823000 139","1595823300 139","1595823600 139","1595823900 140","1595824200 139","1595824500 141","1595824800 138","1595825100 140","1595825400 141","1595825700 142","1595826000 139","1595826300 138","1595826600 142","1595826900 139","1595827200 141","1595827500 142","1595827800 142","1595828100 140","1595828400 140","1595828700 141","1595829000 139","1595829300 137","1595829600 138","1595829900 138","1595830200 140","1595830500 140","1595830800 137","1595831100 137","1595831400 141","1595831700 139","1595832000 139","1595832300 139","1595832600 139","1595832900 137","1595833200 139","1595833500 140","1595833800 140","1595834100 139","1595834400 140","1595834700 139","1595835000 139","1595835300 140","1595835600 138","1595835900 141","1595836200 139","1595836500 141","1595836800 136","1595837100 142","1595837400 139","1595837700 139","1595838000 138","1595838300 140","1595838600 138","1595838900 139","1595839200 142","1595839500 138","1595839800 138","1595840100 137","1595840400 139","1595840700 135","1595841000 141","1595841300 138","1595841600 139","1595841900 142","1595842200 139","1595842500 139","1595842800 138","1595843100 138","1595843400 139","1595843700 141","1595844000 139","1595844300 139","1595844600 139","1595844900 140","1595845200 139","1595845500 141","1595845800 140","1595846100 136","1595846400 141","1595846700 139","1595847000 140","1595847300 139","1595847600 136","1595847900 139","1595848200 141","1595848500 140","1595848800 137","1595849100 137","1595849400 139","1595849700 142","1595850000 137","1595850300 139","1595850600 139","1595850900 139","1595851200 139","1595851500 139","1595851800 139","1595852100 141","1595852400 138","1595852700 139","1595853000 137","1595853300 140","1595853600 139","1595853900 139","1595854200 139","1595854500 139","1595854800 137","1595855100 138","1595855400 137","1595855700 138","1595856000 139","1595856300 138","1595856600 141","1595856900 137","1595857200 137","1595857500 139","1595857800 141","1595858100 139","1595858400 138","1595858700 138","1595859000 141","1595859300 139","1595859600 139","1595859900 138","1595860200 138","1595860500 140","1595860800 140","1595861100 138","1595861400 138","1595861700 139","1595862000 139","1595862300 139","1595862600 136","1595862900 137","1595863200 142","1595863500 139","1595863800 140","1595864100 139","1595864400 140","1595864700 138","1595865000 138","1595865300 141","1595865600 139","1595865900 138","1595866200 139","1595866500 135","1595866800 141","1595867100 140","1595867400 140","1595867700 139","1595868000 137","1595868300 139","1595868600 140","1595868900 140","1595869200 140","1595869500 139","1595869800 140","1595870100 139","1595870400 138","1595870700 139","1595871000 139","1595871300 139","1595871600 140","1595871900 139","1595872200 139","1595872500 139","1595872800 140","1595873100 136","1595873400 142","1595873700 139","1595874000 140","1595874300 139","1595874600 138","1595874900 140","1595875200 139","1595875500 139","1595875800 139","1595876100 140","1595876400 139","1595876700 142","1595877000 140","1595877300 139","1595877600 139","1595877900 139","1595878200 140","1595878500 140","1595878800 139","1595879100 140","1595879400 142","1595879700 142","1595880000 139","1595880300 141","1595880600 137","1595880900 139","1595881200 139","1595881500 139","1595881800 139","1595882100 139","1595882400 138","1595882700 140","1595883000 138","1595883300 138","1595883600 137","1595883900 139","1595884200 135","1595884500 139","1595884800 141","1595885100 139","1595885400 140","1595885700 140","1595886000 139","1595886300 139","1595886600 140","1595886900 138","1595887200 139","1595887500 140","1595887800 141","1595888100 142","1595888400 135","1595888700 139","1595889000 140","1595889300 140","1595889600 139","1595889900 140","1595890200 140","1595890500 139","1595890800 140","1595891100 137","1595891400 140","1595891700 142","1595892000 139","1595892300 139","1595892600 140","1595892900 141","1595893200 138","1595893500 139","1595893800 139","1595894100 139","1595894400 138","1595894700 139","1595895000 139","1595895300 139","1595895600 139","1595895900 141","1595896200 137","1595896500 136","1595896800 138","1595897100 138","1595897400 141","1595897700 137","1595898000 139","1595898300 139","1595898600 141","1595898900 137","1595899200 138","1595899500 138","1595899800 139","1595900100 139","1595900400 140","1595900700 138","1595901000 139","1595901300 139","1595901600 140","1595901900 139","1595902200 140","1595902500 139","1595902800 140","1595903100 45","1595903400 137","1595903700 140","1595904000 139","1595904300 139","1595904600 140","1595904900 139","1595905200 139","1595905500 139","1595905800 139","1595906100 139","1595906400 140","1595906700 140","1595907000 139","1595907300 141","1595907600 139","1595907900 141","1595908200 141","1595908500 137","1595908800 138","1595909100 139","1595909400 139","1595909700 141","1595910000 139","1595910300 137","1595910600 140","1595910900 141","1595911200 138","1595911500 138","1595911800 137","1595912100 140","1595912400 137","1595912700 138","1595913000 140","1595913300 139","1595913600 141","1595913900 138","1595914200 140","1595914500 139","1595914800 139","1595915100 139","1595915400 139","1595915700 141","1595916000 139","1595916300 139","1595916600 138","1595916900 139","1595917200 140","1595917500 138","1595917800 138","1595918100 141","1595918400 141","1595918700 138","1595919000 138","1595919300 138","1595919600 141","1595919900 138","1595920200 141","1595920500 141","1595920800 140","1595921100 138","1595921400 139","1595921700 135","1595922000 140","1595922300 140","1595922600 136","1595922900 140","1595923200 141","1595923500 141","1595923800 141","1595924100 140","1595924400 137","1595924700 139","1595925000 139","1595925300 137","1595925600 139","1595925900 139","1595926200 138","1595926500 139","1595926800 136","1595927100 139","1595927400 139","1595927700 139","1595928000 139","1595928300 136","1595928600 140","1595928900 136","1595929200 142","1595929500 138","1595929800 139","1595930100 141","1595930400 138","1595930700 142","1595931000 142","1595931300 137","1595931600 139","1595931900 141","1595932200 138","1595932500 139","1595932800 137","1595933100 139","1595933400 139","1595933700 137","1595934000 140","1595934300 136","1595934600 140","1595934900 139","1595935200 139","1595935500 141","1595935800 140","1595936100 140","1595936400 138","1595936700 139","1595937000 139","1595937300 139","1595937600 140","1595937900 142","1595938200 140","1595938500 141","1595938800 137","1595939100 141","1595939400 141","1595939700 140","1595940000 138","1595940300 141","1595940600 141","1595940900 139","1595941200 142","1595941500 138","1595941800 139","1595942100 138","1595942400 142","1595942700 139","1595943000 139","1595943300 139","1595943600 136","1595943900 139","1595944200 139","1595944500 139","1595944800 138","1595945100 141","1595945400 139","1595945700 138","1595946000 139","1595946300 141","1595946600 141","1595946900 140","1595947200 142","1595947500 139","1595947800 138","1595948100 142","1595948400 139","1595948700 139","1595949000 138","1595949300 139","1595949600 140","1595949900 137","1595950200 138","1595950500 139","1595950800 140","1595951100 141","1595951400 139","1595951700 139","1595952000 139","1595952300 141","1595952600 139","1595952900 140","1595953200 141","1595953500 139","1595953800 139","1595954100 135","1595954400 140","1595954700 141","1595955000 139","1595955300 140","1595955600 40","1595955900 142","1595956200 139","1595956500 140","1595956800 136","1595957100 139","1595957400 142","1595957700 140","1595958000 140","1595958300 139","1595958600 138","1595958900 136","1595959200 142","1595959500 140","1595959800 139","1595960100 139","1595960400 139","1595960700 139","1595961000 139","1595961300 139","1595961600 139","1595961900 139","1595962200 141","1595962500 137","1595962800 139","1595963100 139","1595963400 142","1595963700 138","1595964000 139","1595964300 139","1595964600 140","1595964900 139","1595965200 138","1595965500 139","1595965800 142","1595966100 138","1595966400 54","1595966700 139","1595967000 141","1595967300 138","1595967600 139","1595967900 140","1595968200 140","1595968500 140","1595968800 138","1595969100 140","1595969400 138","1595969700 138","1595970000 139","1595970300 139","1595970600 137","1595970900 135","1595971200 140","1595971500 140","1595971800 138","1595972100 140","1595972400 140","1595972700 142","1595973000 138","1595973300 141","1595973600 138","1595973900 138","1595974200 139","1595974500 141","1595974800 139","1595975100 137","1595975400 139","1595975700 137","1595976000 138","1595976300 138","1595976600 136","1595976900 137","1595977200 142","1595977500 140","1595977800 139","1595978100 136","1595978400 138","1595978700 141","1595979000 139","1595979300 139","1595979600 136","1595979900 141","1595980200 138","1595980500 139","1595980800 140","1595981100 139","1595981400 139","1595981700 142","1595982000 141","1595982300 139","1595982600 139","1595982900 139","1595983200 139","1595983500 139","1595983800 139","1595984100 139","1595984400 139","1595984700 141","1595985000 140","1595985300 140","1595985600 140","1595985900 139","1595986200 138","1595986500 142","1595986800 139","1595987100 139","1595987400 139","1595987700 140","1595988000 140","1595988300 139","1595988600 137","1595988900 140","1595989200 140","1595989500 139","1595989800 140","1595990100 137","1595990400 139","1595990700 141","1595991000 140","1595991300 137","1595991600 139","1595991900 139","1595992200 136","1595992500 138","1595992800 139","1595993100 135","1595993400 141","1595993700 138","1595994000 140","1595994300 138","1595994600 134","1595994900 142","1595995200 139","1595995500 140","1595995800 143","1595996100 138","1595996400 138","1595996700 141","1595997000 139","1595997300 139","1595997600 141","1595997900 136","1595998200 136","1595998500 140","1595998800 142","1595999100 139","1595999400 141","1595999700 138","1596000000 138","1596000300 137","1596000600 138","1596000900 137","1596001200 142","1596001500 137","1596001800 141","1596002100 138","1596002400 139","1596002700 140","1596003000 139","1596003300 138","1596003600 139","1596003900 137","1596004200 141","1596004500 137","1596004800 139","1596005100 138","1596005400 140","1596005700 139","1596006000 139","1596006300 138","1596006600 141","1596006900 138","1596007200 139","1596007500 138","1596007800 137","1596008100 141","1596008400 142","1596008700 139","1596009000 140","1596009300 137","1596009600 136","1596009900 138","1596010200 142","1596010500 136","1596010800 39","1596011100 139","1596011400 139","1596011700 137","1596012000 140","1596012300 136","1596012600 139","1596012900 140","1596013200 140","1596013500 140","1596013800 140","1596014100 139","1596014400 141","1596014700 140","1596015000 140","1596015300 139","1596015600 136","1596015900 136","1596016200 139","1596016500 139","1596016800 138","1596017100 141","1596017400 138","1596017700 139","1596018000 139","1596018300 140","1596018600 140","1596018900 139","1596019200 138","1596019500 141","1596019800 138","1596020100 139","1596020400 141","1596020700 141","1596021000 140","1596021300 139","1596021600 138","1596021900 141","1596022200 137","1596022500 138","1596022800 138","1596023100 138","1596023400 139","1596023700 139","1596024000 139","1596024300 141","1596024600 137","1596024900 140","1596025200 138","1596025500 139","1596025800 138","1596026100 138","1596026400 140","1596026700 140","1596027000 138","1596027300 138","1596027600 139","1596027900 139","1596028200 138","1596028500 137","1596028800 137","1596029100 138","1596029400 139","1596029700 140","1596030000 137","1596030300 139","1596030600 139","1596030900 141","1596031200 137","1596031500 137","1596031800 137","1596032100 138","1596032400 137","1596032700 137","1596033000 139","1596033300 136","1596033600 136","1596033900 140","1596034200 140","1596034500 137","1596034800 137","1596035100 139","1596035400 137","1596035700 138","1596036000 141","1596036300 139","1596036600 137","1596036900 138","1596037200 139","1596037500 137","1596037800 139","1596038100 142","1596038400 140","1596038700 141","1596039000 139","1596039300 140","1596039600 141","1596039900 139","1596040200 142","1596040500 138","1596040800 141","1596041100 140","1596041400 139","1596041700 139","1596042000 139","1596042300 139","1596042600 141","1596042900 142","1596043200 142","1596043500 141","1596043800 140","1596044100 140","1596044400 140","1596044700 141","1596045000 140","1596045300 139","1596045600 141","1596045900 140","1596046200 140","1596046500 139","1596046800 139","1596047100 140","1596047400 142","1596047700 140","1596048000 133","1596048300 142","1596048600 141","1596048900 136","1596049200 140","1596049500 139","1596049800 139","1596050100 139","1596050400 139","1596050700 139","1596051000 142","1596051300 140","1596051600 136","1596051900 140","1596052200 139","1596052500 140","1596052800 140","1596053100 139","1596053400 143","1596053700 137","1596054000 142","1596054300 142","1596054600 138","1596054900 140","1596055200 139","1596055500 139","1596055800 138","1596056100 141","1596056400 139","1596056700 138","1596057000 139","1596057300 140","1596057600 140","1596057900 139","1596058200 140","1596058500 140","1596058800 139","1596059100 139","1596059400 139","1596059700 141","1596060000 139","1596060300 141","1596060600 137","1596060900 139","1596061200 136","1596061500 140","1596061800 137","1596062100 138","1596062400 141","1596062700 138","1596063000 140","1596063300 138","1596063600 141","1596063900 140","1596064200 139","1596064500 140","1596064800 137","1596065100 139","1596065400 136","1596065700 139","1596066000 138","1596066300 137","1596066600 137","1596066900 136","1596067200 139","1596067500 136","1596067800 140","1596068100 142","1596068400 142","1596068700 138","1596069000 139","1596069300 140","1596069600 138","1596069900 141","1596070200 139","1596070500 141","1596070800 138","1596071100 138","1596071400 138","1596071700 138","1596072000 138","1596072300 54","1596072600 138","1596072900 141","1596073200 141","1596073500 142","1596073800 141","1596074100 139","1596074400 138","1596074700 139","1596075000 138","1596075300 137","1596075600 142","1596075900 140","1596076200 141","1596076500 138","1596076800 137","1596077100 139","1596077400 138","1596077700 139","1596078000 141","1596078300 140","1596078600 140","1596078900 137","1596079200 138","1596079500 140","1596079800 139","1596080100 141","1596080400 140","1596080700 140","1596081000 139","1596081300 139","1596081600 138","1596081900 138","1596082200 138","1596082500 137","1596082800 137","1596083100 141","1596083400 139","1596083700 138","1596084000 138","1596084300 141","1596084600 141","1596084900 141","1596085200 139","1596085500 141","1596085800 141","1596086100 138","1596086400 135","1596086700 138","1596087000 138","1596087300 141","1596087600 137","1596087900 143","1596088200 140","1596088500 141","1596088800 138","1596089100 141","1596089400 141","1596089700 139","1596090000 141","1596090300 141","1596090600 139","1596090900 137","1596091200 139","1596091500 140","1596091800 140","1596092100 141","1596092400 138","1596092700 141","1596093000 140","1596093300 140","1596093600 38","1596093900 138","1596094200 139","1596094500 140","1596094800 139","1596095100 139","1596095400 139","1596095700 139","1596096000 139","1596096300 140","1596096600 140","1596096900 140","1596097200 139","1596097500 139","1596097800 139","1596098100 139","1596098400 139","1596098700 142","1596099000 139","1596099300 138","1596099600 140","1596099900 140","1596100200 140","1596100500 139","1596100800 140","1596101100 139","1596101400 141","1596101700 140","1596102000 140","1596102300 140","1596102600 140","1596102900 140","1596103200 140","1596103500 139","1596103800 139","1596104100 139","1596104400 140","1596104700 138","1596105000 140","1596105300 139","1596105600 139","1596105900 139","1596106200 139","1596106500 140","1596106800 136","1596107100 139","1596107400 139","1596107700 140","1596108000 139","1596108300 138","1596108600 140","1596108900 139","1596109200 140","1596109500 139","1596109800 139","1596110100 139","1596110400 140","1596110700 140","1596111000 137","1596111300 141","1596111600 138","1596111900 141","1596112200 139","1596112500 141","1596112800 141","1596113100 136","1596113400 136","1596113700 136","1596114000 139","1596114300 140","1596114600 136","1596114900 136","1596115200 142","1596115500 139","1596115800 139","1596116100 139","1596116400 140","1596116700 140","1596117000 138","1596117300 139","1596117600 139","1596117900 136","1596118200 138","1596118500 139","1596118800 142","1596119100 139","1596119400 139","1596119700 142","1596120000 139","1596120300 139","1596120600 139","1596120900 141","1596121200 141","1596121500 141","1596121800 137","1596122100 136","1596122400 139","1596122700 139","1596123000 139","1596123300 138","1596123600 138","1596123900 138","1596124200 139","1596124500 141","1596124800 141","1596125100 140","1596125400 138","1596125700 139","1596126000 141","1596126300 139","1596126600 139","1596126900 138","1596127200 140","1596127500 137","1596127800 139","1596128100 141","1596128400 141","1596128700 141","1596129000 138","1596129300 139","1596129600 137","1596129900 140","1596130200 140","1596130500 139","1596130800 140","1596131100 139","1596131400 138","1596131700 139","1596132000 140","1596132300 140","1596132600 138","1596132900 138","1596133200 137","1596133500 137","1596133800 139","1596134100 140","1596134400 139","1596134700 138","1596135000 141","1596135300 139","1596135600 138","1596135900 139","1596136200 140","1596136500 139","1596136800 142","1596137100 138","1596137400 138","1596137700 138","1596138000 140","1596138300 139","1596138600 139","1596138900 141","1596139200 140","1596139500 139","1596139800 140","1596140100 142","1596140400 140","1596140700 141","1596141000 139","1596141300 141","1596141600 141","1596141900 139","1596142200 139","1596142500 141","1596142800 139","1596143100 138","1596143400 43","1596143700 137","1596144000 140","1596144300 143","1596144600 138","1596144900 140","1596145200 138","1596145500 138","1596145800 138","1596146100 139","1596146400 139","1596146700 137","1596147000 139","1596147300 142","1596147600 138","1596147900 38","1596148200 141","1596148500 140","1596148800 140","1596149100 140","1596149400 140","1596149700 137","1596150000 142","1596150300 142","1596150600 39","1596150900 139","1596151200 138","1596151500 140","1596151800 140","1596152100 139","1596152400 138","1596152700 139","1596153000 139","1596153300 139","1596153600 141","1596153900 138","1596154200 139","1596154500 139","1596154800 138","1596155100 135","1596155400 140","1596155700 141","1596156000 139","1596156300 139","1596156600 139","1596156900 140","1596157200 137","1596157500 140","1596157800 142","1596158100 137","1596158400 142","1596158700 141","1596159000 138","1596159300 142","1596159600 136","1596159900 141","1596160200 138","1596160500 138","1596160800 140","1596161100 140","1596161400 138","1596161700 137","1596162000 141","1596162300 138","1596162600 143","1596162900 141","1596163200 138","1596163500 138","1596163800 140","1596164100 139","1596164400 137","1596164700 140","1596165000 138","1596165300 140","1596165600 141","1596165900 138","1596166200 138","1596166500 138","1596166800 139","1596167100 142","1596167400 141","1596167700 142","1596168000 139","1596168300 142","1596168600 139","1596168900 138","1596169200 141","1596169500 141","1596169800 137","1596170100 139","1596170400 139","1596170700 139","1596171000 139","1596171300 139","1596171600 141","1596171900 140","1596172200 142","1596172500 137","1596172800 139","1596173100 138","1596173400 139","1596173700 139","1596174000 141","1596174300 141","1596174600 140","1596174900 139","1596175200 139","1596175500 137","1596175800 142","1596176100 141","1596176400 142","1596176700 141","1596177000 140","1596177300 137","1596177600 139","1596177900 139","1596178200 135","1596178500 139","1596178800 137","1596179100 140","1596179400 138","1596179700 137","1596180000 140","1596180300 138","1596180600 139","1596180900 138","1596181200 139","1596181500 140","1596181800 142","1596182100 138","1596182400 139","1596182700 137","1596183000 139","1596183300 139","1596183600 136","1596183900 139","1596184200 139","1596184500 136","1596184800 139","1596185100 141","1596185400 140","1596185700 140","1596186000 139","1596186300 140","1596186600 139","1596186900 139","1596187200 139","1596187500 140","1596187800 138","1596188100 140","1596188400 142","1596188700 137","1596189000 138","1596189300 139","1596189600 142","1596189900 138","1596190200 139","1596190500 141","1596190800 141","1596191100 139","1596191400 139","1596191700 139","1596192000 138","1596192300 140","1596192600 138","1596192900 137","1596193200 140","1596193500 137","1596193800 138","1596194100 138","1596194400 138","1596194700 140","1596195000 140","1596195300 138","1596195600 140","1596195900 139","1596196200 141","1596196500 136","1596196800 138","1596197100 138","1596197400 138","1596197700 140","1596198000 136","1596198300 141","1596198600 138","1596198900 139","1596199200 137","1596199500 139","1596199800 139","1596200100 138","1596200400 137","1596200700 140","1596201000 137","1596201300 136","1596201600 139","1596201900 141","1596202200 141","1596202500 138","1596202800 142","1596203100 140","1596203400 137","1596203700 139","1596204000 139","1596204300 138","1596204600 140","1596204900 137","1596205200 139","1596205500 135","1596205800 142","1596206100 140","1596206400 139","1596206700 136","1596207000 142","1596207300 138","1596207600 142","1596207900 137","1596208200 138","1596208500 140","1596208800 140","1596209100 139","1596209400 141","1596209700 139","1596210000 139","1596210300 138","1596210600 139","1596210900 139","1596211200 139","1596211500 137","1596211800 139","1596212100 141","1596212400 138","1596212700 140","1596213000 136","1596213300 138","1596213600 138","1596213900 140","1596214200 139","1596214500 139","1596214800 140","1596215100 139","1596215400 139","1596215700 139","1596216000 139","1596216300 139","1596216600 139","1596216900 142","1596217200 139","1596217500 138","1596217800 139","1596218100 140","1596218400 139","1596218700 137","1596219000 139","1596219300 139","1596219600 55","1596219900 139","1596220200 139","1596220500 139","1596220800 140","1596221100 138","1596221400 138","1596221700 139","1596222000 139","1596222300 139","1596222600 139","1596222900 139","1596223200 139","1596223500 138","1596223800 139","1596224100 55","1596224400 139","1596224700 139","1596225000 139","1596225300 139","1596225600 139","1596225900 142","1596226200 139","1596226500 138","1596226800 139","1596227100 143","1596227400 133","1596227700 140","1596228000 139","1596228300 138","1596228600 140","1596228900 139","1596229200 140","1596229500 140","1596229800 139","1596230100 139","1596230400 139","1596230700 140","1596231000 139","1596231300 141","1596231600 137","1596231900 140","1596232200 139","1596232500 140","1596232800 138","1596233100 138","1596233400 138","1596233700 141","1596234000 139","1596234300 139","1596234600 138","1596234900 138","1596235200 140","1596235500 139","1596235800 141","1596236100 140","1596236400 139","1596236700 139","1596237000 141","1596237300 139","1596237600 139","1596237900 137","1596238200 140","1596238500 139","1596238800 141","1596239100 141","1596239400 140","1596239700 141","1596240000 139","1596240300 140","1596240600 138","1596240900 138","1596241200 141","1596241500 138","1596241800 140","1596242100 138","1596242400 141","1596242700 137","1596243000 139","1596243300 142","1596243600 139","1596243900 139","1596244200 140","1596244500 139","1596244800 142","1596245100 139","1596245400 138","1596245700 138","1596246000 140","1596246300 138","1596246600 140","1596246900 138","1596247200 139","1596247500 137","1596247800 140","1596248100 139","1596248400 139","1596248700 141","1596249000 140","1596249300 140","1596249600 139","1596249900 137","1596250200 138","1596250500 136","1596250800 139","1596251100 136","1596251400 139","1596251700 142","1596252000 137","1596252300 139","1596252600 139","1596252900 142","1596253200 141","1596253500 137","1596253800 139","1596254100 137","1596254400 141","1596254700 140","1596255000 140","1596255300 139","1596255600 140","1596255900 135","1596256200 139","1596256500 140","1596256800 137","1596257100 141","1596257400 138","1596257700 140","1596258000 138","1596258300 139","1596258600 141","1596258900 140","1596259200 139","1596259500 138","1596259800 136","1596260100 141","1596260400 140","1596260700 139","1596261000 141","1596261300 138","1596261600 141","1596261900 141","1596262200 141","1596262500 138","1596262800 138","1596263100 138","1596263400 138","1596263700 141","1596264000 138","1596264300 138","1596264600 137","1596264900 138","1596265200 142","1596265500 139","1596265800 137","1596266100 138","1596266400 142","1596266700 140","1596267000 139","1596267300 139","1596267600 136","1596267900 140","1596268200 141","1596268500 138","1596268800 139","1596269100 140","1596269400 140","1596269700 140","1596270000 139","1596270300 139","1596270600 135","1596270900 116","1596271200 123","1596271500 139","1596271800 139","1596272100 138","1596272400 74","1596272700 141","1596273000 140","1596273300 142","1596273600 138","1596273900 140","1596274200 140","1596274500 141","1596274800 98","1596275100 138","1596275400 110","1596275700 140","1596276000 141","1596276300 142","1596276600 139","1596276900 142","1596277200 141","1596277500 138","1596277800 139","1596278100 144","1596278400 140","1596278700 130","1596279000 112","1596279300 141","1596279600 140","1596279900 136","1596280200 128","1596280500 139","1596280800 140","1596281100 139","1596281400 136","1596281700 138","1596282000 139","1596282300 139","1596282600 141","1596282900 141","1596283200 134","1596283500 138","1596283800 113","1596284100 139","1596284400 140","1596284700 142","1596285000 140","1596285300 139","1596285600 119","1596285900 141","1596286200 131","1596286500 141","1596286800 141","1596287100 139","1596287400 139","1596287700 127","1596288000 140","1596288300 142","1596288600 140","1596288900 144","1596289200 140","1596289500 122","1596289800 142","1596290100 63","1596290400 139","1596290700 139","1596291000 136","1596291300 115","1596291600 142","1596291900 140","1596292200 140","1596292500 95","1596292800 137","1596293100 139","1596293400 137","1596293700 138","1596294000 139","1596294300 143","1596294600 139","1596294900 138","1596295200 142","1596295500 141","1596295800 141","1596296100 142","1596296400 140","1596296700 141","1596297000 139","1596297300 135","1596297600 136","1596297900 139","1596298200 141","1596298500 140","1596298800 140","1596299100 139","1596299400 138","1596299700 139","1596300000 140","1596300300 135","1596300600 149","1596300900 145","1596301200 138","1596301500 141","1596301800 152","1596302100 110","1596302400 137","1596302700 137","1596303000 143","1596303300 145","1596303600 139","1596303900 137","1596304200 139","1596304500 144","1596304800 138","1596305100 137","1596305400 137","1596305700 154","1596306000 140","1596306300 131","1596306600 139","1596306900 147","1596307200 138","1596307500 140","1596307800 141","1596308100 139","1596308400 138","1596308700 139","1596309000 146","1596309300 137","1596309600 141","1596309900 140","1596310200 138","1596310500 137","1596310800 139","1596311100 138","1596311400 137","1596311700 139","1596312000 142","1596312300 127","1596312600 139","1596312900 138","1596313200 137","1596313500 139","1596313800 145","1596314100 139","1596314400 139","1596314700 143","1596315000 140","1596315300 138","1596315600 141","1596315900 140","1596316200 140","1596316500 141","1596316800 144","1596317100 124","1596317400 143","1596317700 139","1596318000 139","1596318300 145","1596318600 139","1596318900 140","1596319200 137","1596319500 65","1596319800 138","1596320100 135","1596320400 139","1596320700 143","1596321000 144","1596321300 139","1596321600 135","1596321900 142","1596322200 143","1596322500 139","1596322800 136","1596323100 141","1596323400 137","1596323700 141","1596324000 143","1596324300 135","1596324600 138","1596324900 139","1596325200 139","1596325500 141","1596325800 136","1596326100 138","1596326400 142","1596326700 135","1596327000 138","1596327300 138","1596327600 142","1596327900 137","1596328200 140","1596328500 139","1596328800 138","1596329100 143","1596329400 141","1596329700 146","1596330000 117","1596330300 138","1596330600 102","1596330900 139","1596331200 137","1596331500 135","1596331800 136","1596332100 140","1596332400 142","1596332700 83","1596333000 142","1596333300 141","1596333600 139","1596333900 139","1596334200 137","1596334500 139","1596334800 140","1596335100 142","1596335400 140","1596335700 139","1596336000 134","1596336300 138","1596336600 140","1596336900 137","1596337200 139","1596337500 140","1596337800 70","1596338100 141","1596338400 135","1596338700 142","1596339000 142","1596339300 136","1596339600 139","1596339900 136","1596340200 142","1596340500 151","1596340800 86","1596341100 139","1596341400 134","1596341700 145","1596342000 140","1596342300 140","1596342600 117","1596342900 138","1596343200 139","1596343500 138","1596343800 137","1596344100 147","1596344400 139","1596344700 143","1596345000 140","1596345300 126","1596345600 142","1596345900 139","1596346200 113","1596346500 141","1596346800 138","1596347100 140","1596347400 142","1596347700 137","1596348000 138","1596348300 92","1596348600 141","1596348900 128","1596349200 138","1596349500 131","1596349800 124","1596350100 140","1596350400 133","1596350700 138","1596351000 103","1596351300 134","1596351600 139","1596351900 138","1596352200 86","1596352500 140","1596352800 138","1596353100 133","1596353400 133","1596353700 134","1596354000 139","1596354300 126","1596354600 136","1596354900 144","1596355200 117","1596355500 126","1596355800 139","1596356100 139","1596356400 145","1596356700 140","1596357000 137","1596357300 145","1596357600 140","1596357900 139","1596358200 139","1596358500 138","1596358800 136","1596359100 139","1596359400 143","1596359700 141","1596360000 140","1596360300 141","1596360600 136","1596360900 136","1596361200 141","1596361500 142","1596361800 140","1596362100 141","1596362400 140","1596362700 138","1596363000 137","1596363300 140","1596363600 141","1596363900 120","1596364200 150","1596364500 138","1596364800 140","1596365100 131","1596365400 140","1596365700 141","1596366000 136","1596366300 140","1596366600 141","1596366900 140","1596367200 140","1596367500 139","1596367800 141","1596368100 140","1596368400 120","1596368700 140","1596369000 138","1596369300 142","1596369600 140","1596369900 136","1596370200 139","1596370500 139","1596370800 139","1596371100 141","1596371400 140","1596371700 139","1596372000 141","1596372300 137","1596372600 98","1596372900 142","1596373200 143","1596373500 140","1596373800 139","1596374100 145","1596374400 140","1596374700 142","1596375000 140","1596375300 139","1596375600 139","1596375900 145","1596376200 148","1596376500 140","1596376800 140","1596377100 138","1596377400 140","1596377700 140","1596378000 139","1596378300 144","1596378600 144","1596378900 150","1596379200 138","1596379500 137","1596379800 142","1596380100 141","1596380400 138","1596380700 136","1596381000 141","1596381300 141","1596381600 140","1596381900 143","1596382200 138","1596382500 135","1596382800 75","1596383100 140","1596383400 140","1596383700 78","1596384000 137","1596384300 134","1596384600 147","1596384900 150","1596385200 144","1596385500 148","1596385800 140","1596386100 90","1596386400 109","1596386700 139","1596387000 141","1596387300 142","1596387600 141","1596387900 140","1596388200 143","1596388500 139","1596388800 152","1596389100 137","1596389400 131","1596389700 142","1596390000 142","1596390300 131","1596390600 143","1596390900 140","1596391200 139","1596391500 140","1596391800 140","1596392100 142","1596392400 131","1596392700 136","1596393000 140","1596393300 133","1596393600 149","1596393900 146","1596394200 141","1596394500 126","1596394800 130","1596395100 140","1596395400 116","1596395700 135","1596396000 140","1596396300 140","1596396600 117","1596396900 139","1596397200 136","1596397500 140","1596397800 141","1596398100 136","1596398400 148","1596398700 140","1596399000 138","1596399300 139","1596399600 139","1596399900 139","1596400200 141","1596400500 140","1596400800 139","1596401100 139","1596401400 130","1596401700 139","1596402000 149","1596402300 141","1596402600 135","1596402900 139","1596403200 133","1596403500 139","1596403800 138","1596404100 62","1596404400 139","1596404700 139","1596405000 141","1596405300 147","1596405600 148","1596405900 138","1596406200 140","1596406500 139","1596406800 141","1596407100 137","1596407400 139","1596407700 140","1596408000 140","1596408300 146","1596408600 140","1596408900 143","1596409200 140","1596409500 135","1596409800 140","1596410100 136","1596410400 138","1596410700 142","1596411000 143","1596411300 141","1596411600 141","1596411900 139","1596412200 141","1596412500 145","1596412800 138","1596413100 137","1596413400 141","1596413700 139","1596414000 139","1596414300 136","1596414600 140","1596414900 147","1596415200 138","1596415500 139","1596415800 140","1596416100 135","1596416400 141","1596416700 140","1596417000 139","1596417300 140","1596417600 137","1596417900 140","1596418200 139","1596418500 140","1596418800 138","1596419100 138","1596419400 141","1596419700 138","1596420000 136","1596420300 140","1596420600 144","1596420900 135","1596421200 139","1596421500 138","1596421800 139","1596422100 143","1596422400 138","1596422700 146","1596423000 137","1596423300 138","1596423600 140","1596423900 141","1596424200 141","1596424500 98","1596424800 143","1596425100 139","1596425400 125","1596425700 88","1596426000 137","1596426300 103","1596426600 142","1596426900 148","1596427200 142","1596427500 156","1596427800 141","1596428100 139","1596428400 139","1596428700 139","1596429000 147","1596429300 131","1596429600 142","1596429900 139","1596430200 139","1596430500 122","1596430800 141","1596431100 140","1596431400 141","1596431700 137","1596432000 141","1596432300 138","1596432600 140","1596432900 142","1596433200 145","1596433500 126","1596433800 136","1596434100 140","1596434400 140","1596434700 140","1596435000 140","1596435300 118","1596435600 139","1596435900 143","1596436200 139","1596436500 143","1596436800 145","1596437100 138","1596437400 140","1596437700 137","1596438000 140","1596438300 141","1596438600 139","1596438900 137","1596439200 140","1596439500 145","1596439800 109","1596440100 117","1596440400 139","1596440700 139","1596441000 141","1596441300 149","1596441600 140","1596441900 143","1596442200 138","1596442500 121","1596442800 149","1596443100 152","1596443400 139","1596443700 138","1596444000 126","1596444300 141","1596444600 93","1596444900 112","1596445200 139","1596445500 144","1596445800 141","1596446100 138","1596446400 139","1596446700 139","1596447000 138","1596447300 120","1596447600 139","1596447900 142","1596448200 138","1596448500 137","1596448800 140","1596449100 121","1596449400 142","1596449700 135","1596450000 146","1596450300 142","1596450600 137","1596450900 139","1596451200 143","1596451500 136","1596451800 140","1596452100 142","1596452400 136","1596452700 140","1596453000 137","1596453300 139","1596453600 143","1596453900 137","1596454200 128","1596454500 143","1596454800 141","1596455100 143","1596455400 137","1596455700 143","1596456000 136","1596456300 145","1596456600 138","1596456900 129","1596457200 139","1596457500 125","1596457800 140","1596458100 143","1596458400 140","1596458700 134","1596459000 137","1596459300 131","1596459600 135","1596459900 141","1596460200 95","1596460500 136","1596460800 142","1596461100 138","1596461400 141","1596461700 140","1596462000 139","1596462300 139","1596462600 141","1596462900 134","1596463200 139","1596463500 138","1596463800 140","1596464100 139","1596464400 121","1596464700 132","1596465000 141","1596465300 137","1596465600 133","1596465900 138","1596466200 140","1596466500 141","1596466800 139","1596467100 139","1596467400 137","1596467700 138","1596468000 139","1596468300 140","1596468600 140","1596468900 140","1596469200 140","1596469500 141","1596469800 140","1596470100 143","1596470400 142","1596470700 134","1596471000 140","1596471300 140","1596471600 141","1596471900 142","1596472200 144","1596472500 141","1596472800 139","1596473100 133","1596473400 137","1596473700 145","1596474000 137","1596474300 140","1596474600 140","1596474900 142","1596475200 139","1596475500 128","1596475800 144","1596476100 129","1596476400 141","1596476700 139","1596477000 138","1596477300 141","1596477600 141","1596477900 137","1596478200 139","1596478500 140","1596478800 153","1596479100 138","1596479400 137","1596479700 142","1596480000 108","1596480300 149","1596480600 137","1596480900 135","1596481200 65","1596481500 140","1596481800 142","1596482100 137","1596482400 139","1596482700 139","1596483000 140","1596483300 141","1596483600 141","1596483900 141","1596484200 140","1596484500 150","1596484800 142","1596485100 150","1596485400 141","1596485700 133","1596486000 136","1596486300 139","1596486600 139","1596486900 139","1596487200 141","1596487500 132","1596487800 140","1596488100 139","1596488400 141","1596488700 140","1596489000 138","1596489300 140","1596489600 140","1596489900 147","1596490200 44","1596490500 141","1596490800 140","1596491100 148","1596491400 139","1596491700 138","1596492000 140","1596492300 140","1596492600 141","1596492900 141","1596493200 155","1596493500 141","1596493800 139","1596494100 141","1596494400 141","1596494700 134","1596495000 139","1596495300 137","1596495600 139","1596495900 133","1596496200 139","1596496500 134","1596496800 137","1596497100 143","1596497400 143","1596497700 141","1596498000 140","1596498300 119","1596498600 138","1596498900 139","1596499200 142","1596499500 141","1596499800 97","1596500100 139","1596500400 142","1596500700 139","1596501000 119","1596501300 154","1596501600 135","1596501900 140","1596502200 120","1596502500 146","1596502800 140","1596503100 155","1596503400 143","1596503700 137","1596504000 140","1596504300 125","1596504600 139","1596504900 140","1596505200 143","1596505500 139","1596505800 140","1596506100 133","1596506400 134","1596506700 134","1596507000 140","1596507300 138","1596507600 139","1596507900 139","1596508200 130","1596508500 138","1596508800 140","1596509100 145","1596509400 141","1596509700 141","1596510000 80","1596510300 137","1596510600 139","1596510900 139","1596511200 125","1596511500 140","1596511800 67","1596512100 137","1596512400 139","1596512700 137","1596513000 106","1596513300 138","1596513600 138","1596513900 132","1596514200 138","1596514500 153","1596514800 140","1596515100 138","1596515400 137","1596515700 151","1596516000 150","1596516300 140","1596516600 142","1596516900 140","1596517200 136","1596517500 90","1596517800 139","1596518100 125","1596518400 138","1596518700 140","1596519000 141","1596519300 141","1596519600 138","1596519900 140","1596520200 142","1596520500 135","1596520800 140","1596521100 136","1596521400 142","1596521700 144","1596522000 139","1596522300 140","1596522600 138","1596522900 141","1596523200 140","1596523500 137","1596523800 136","1596524100 142","1596524400 139","1596524700 137","1596525000 154","1596525300 145","1596525600 140","1596525900 132","1596526200 93","1596526500 139","1596526800 140","1596527100 137","1596527400 140","1596527700 139","1596528000 141","1596528300 140","1596528600 136","1596528900 148","1596529200 140","1596529500 140","1596529800 139","1596530100 79","1596530400 139","1596530700 137","1596531000 131","1596531300 140","1596531600 140","1596531900 140","1596532200 140","1596532500 140","1596532800 138","1596533100 141","1596533400 140","1596533700 141","1596534000 139","1596534300 136","1596534600 125","1596534900 141","1596535200 141","1596535500 150","1596535800 141","1596536100 136","1596536400 142","1596536700 142","1596537000 138","1596537300 139","1596537600 139","1596537900 143","1596538200 140","1596538500 140","1596538800 139","1596539100 139","1596539400 140","1596539700 144","1596540000 139","1596540300 141","1596540600 139","1596540900 142","1596541200 139","1596541500 115","1596541800 139","1596542100 136","1596542400 140","1596542700 134","1596543000 141","1596543300 131","1596543600 141","1596543900 140","1596544200 137","1596544500 139","1596544800 106","1596545100 140","1596545400 141","1596545700 97","1596546000 124","1596546300 139","1596546600 145","1596546900 141","1596547200 134","1596547500 121","1596547800 89","1596548100 138","1596548400 144","1596548700 139","1596549000 141","1596549300 142","1596549600 148","1596549900 83","1596550200 139","1596550500 141","1596550800 140","1596551100 136","1596551400 141","1596551700 139","1596552000 136","1596552300 140","1596552600 141","1596552900 141","1596553200 139","1596553500 128","1596553800 138","1596554100 138","1596554400 137","1596554700 140","1596555000 140","1596555300 133","1596555600 139","1596555900 145","1596556200 132","1596556500 143","1596556800 139","1596557100 142","1596557400 138","1596557700 135","1596558000 140","1596558300 140","1596558600 137","1596558900 105","1596559200 140","1596559500 141","1596559800 140","1596560100 141","1596560400 39","1596560700 138","1596561000 139","1596561300 131","1596561600 135","1596561900 135","1596562200 139","1596562500 110","1596562800 146","1596563100 138","1596563400 141","1596563700 140","1596564000 140","1596564300 140","1596564600 140","1596564900 123","1596565200 137","1596565500 140","1596565800 138","1596566100 141","1596566400 138","1596566700 137","1596567000 138","1596567300 138","1596567600 144","1596567900 143","1596568200 142","1596568500 141","1596568800 145","1596569100 120","1596569400 144","1596569700 137","1596570000 103","1596570300 140","1596570600 143","1596570900 137","1596571200 149","1596571500 136","1596571800 139","1596572100 139","1596572400 117","1596572700 77","1596573000 125","1596573300 137","1596573600 140","1596573900 140","1596574200 121","1596574500 141","1596574800 141","1596575100 133","1596575400 141","1596575700 137","1596576000 139","1596576300 137","1596576600 140","1596576900 140","1596577200 132","1596577500 140","1596577800 140","1596578100 139","1596578400 139","1596578700 139","1596579000 143","1596579300 142","1596579600 137","1596579900 139","1596580200 136","1596580500 142","1596580800 141","1596581100 139","1596581400 141","1596581700 138","1596582000 138","1596582300 140","1596582600 135","1596582900 129","1596583200 139","1596583500 134","1596583800 140","1596584100 137","1596584400 143","1596584700 143","1596585000 141","1596585300 98","1596585600 131","1596585900 138","1596586200 134","1596586500 142","1596586800 140","1596587100 138","1596587400 129","1596587700 132","1596588000 139","1596588300 139","1596588600 145","1596588900 137","1596589200 139","1596589500 140","1596589800 91","1596590100 138","1596590400 140","1596590700 128","1596591000 137","1596591300 95","1596591600 139","1596591900 137","1596592200 153","1596592500 109","1596592800 144","1596593100 102","1596593400 138","1596593700 143","1596594000 136","1596594300 139","1596594600 138","1596594900 141","1596595200 140","1596595500 140","1596595800 139","1596596100 149","1596596400 139","1596596700 138","1596597000 140","1596597300 140","1596597600 159","1596597900 140","1596598200 141","1596598500 138","1596598800 138","1596599100 141","1596599400 144","1596599700 138","1596600000 129","1596600300 139","1596600600 116","1596600900 139","1596601200 141","1596601500 140","1596601800 137","1596602100 139","1596602400 124","1596602700 134","1596603000 139","1596603300 130","1596603600 141","1596603900 139","1596604200 146","1596604500 141","1596604800 42","1596605100 42","1596605400 118","1596605700 138","1596606000 143","1596606300 143","1596606600 138","1596606900 157","1596607200 136","1596607500 140","1596607800 141","1596608100 142","1596608400 139","1596608700 136","1596609000 138","1596609300 140","1596609600 139","1596609900 136","1596610200 141","1596610500 140","1596610800 136","1596611100 112","1596611400 136","1596611700 140","1596612000 142","1596612300 123","1596612600 139","1596612900 138","1596613200 131","1596613500 138","1596613800 139","1596614100 138","1596614400 140","1596614700 137","1596615000 140","1596615300 142","1596615600 139","1596615900 139","1596616200 144","1596616500 139","1596616800 140","1596617100 136","1596617400 141","1596617700 132","1596618000 139","1596618300 139","1596618600 136","1596618900 139","1596619200 138","1596619500 139","1596619800 141","1596620100 139","1596620400 141","1596620700 139","1596621000 139","1596621300 140","1596621600 140","1596621900 139","1596622200 139","1596622500 139","1596622800 141","1596623100 138","1596623400 134","1596623700 141","1596624000 137","1596624300 143","1596624600 129","1596624900 139","1596625200 141","1596625500 145","1596625800 142","1596626100 140","1596626400 140","1596626700 139","1596627000 142","1596627300 137","1596627600 137","1596627900 136","1596628200 139","1596628500 140","1596628800 139","1596629100 139","1596629400 148","1596629700 139","1596630000 139","1596630300 139","1596630600 141","1596630900 139","1596631200 143","1596631500 140","1596631800 139","1596632100 122","1596632400 117","1596632700 139","1596633000 140","1596633300 125","1596633600 141","1596633900 140","1596634200 141","1596634500 138","1596634800 138","1596635100 140","1596635400 91","1596635700 144","1596636000 140","1596636300 136","1596636600 143","1596636900 143","1596637200 135","1596637500 139","1596637800 97","1596638100 139","1596638400 139","1596638700 141","1596639000 142","1596639300 139","1596639600 141","1596639900 118","1596640200 134","1596640500 108","1596640800 135","1596641100 139","1596641400 140","1596641700 140","1596642000 139","1596642300 141","1596642600 136","1596642900 138","1596643200 137","1596643500 141","1596643800 147","1596644100 135","1596644400 143","1596644700 140","1596645000 139","1596645300 139","1596645600 142","1596645900 138","1596646200 143","1596646500 142","1596646800 140","1596647100 107","1596647400 138","1596647700 123","1596648000 137","1596648300 140","1596648600 152","1596648900 142","1596649200 143","1596649500 141","1596649800 140","1596650100 138","1596650400 144","1596650700 139","1596651000 132","1596651300 140","1596651600 137","1596651900 150","1596652200 138","1596652500 138","1596652800 140","1596653100 142","1596653400 126","1596653700 142","1596654000 140","1596654300 139","1596654600 138","1596654900 141","1596655200 150","1596655500 140","1596655800 139","1596656100 142","1596656400 126","1596656700 111","1596657000 141","1596657300 134","1596657600 138","1596657900 143","1596658200 151","1596658500 142","1596658800 76","1596659100 141","1596659400 140","1596659700 139","1596660000 138","1596660300 138","1596660600 74","1596660900 140","1596661200 140","1596661500 139","1596661800 142","1596662100 139","1596662400 147","1596662700 138","1596663000 133","1596663300 141","1596663600 68","1596663900 135","1596664200 128","1596664500 139","1596664800 140","1596665100 134","1596665400 147","1596665700 130","1596666000 139","1596666300 139","1596666600 146","1596666900 138","1596667200 140","1596667500 135","1596667800 141","1596668100 146","1596668400 138","1596668700 139","1596669000 136","1596669300 140","1596669600 157","1596669900 139","1596670200 138","1596670500 138","1596670800 146","1596671100 130","1596671400 140","1596671700 143","1596672000 141","1596672300 139","1596672600 144","1596672900 142","1596673200 138","1596673500 140","1596673800 140","1596674100 137","1596674400 135","1596674700 140","1596675000 140","1596675300 141","1596675600 141","1596675900 145","1596676200 140","1596676500 138","1596676800 94","1596677100 139","1596677400 126","1596677700 142","1596678000 137","1596678300 149","1596678600 136","1596678900 139","1596679200 43","1596679500 140","1596679800 147","1596680100 140","1596680400 64","1596680700 140","1596681000 137","1596681300 140","1596681600 139","1596681900 149","1596682200 149","1596682500 146","1596682800 139","1596683100 143","1596683400 135","1596683700 146","1596684000 139","1596684300 120","1596684600 137","1596684900 141","1596685200 140","1596685500 154","1596685800 141","1596686100 124","1596686400 139","1596686700 138","1596687000 91","1596687300 140","1596687600 139","1596687900 139","1596688200 153","1596688500 138","1596688800 140","1596689100 140","1596689400 140","1596689700 137","1596690000 134","1596690300 140","1596690600 138","1596690900 140","1596691200 131","1596691500 139","1596691800 139","1596692100 138","1596692400 139","1596692700 139","1596693000 93","1596693300 138","1596693600 149","1596693900 119","1596694200 140","1596694500 138","1596694800 137","1596695100 138","1596695400 139","1596695700 140","1596696000 73","1596696300 139","1596696600 139","1596696900 134","1596697200 141","1596697500 145","1596697800 139","1596698100 145","1596698400 138","1596698700 83","1596699000 141","1596699300 135","1596699600 144","1596699900 135","1596700200 140","1596700500 141","1596700800 132","1596701100 140","1596701400 142","1596701700 137","1596702000 137","1596702300 73","1596702600 98","1596702900 121","1596703200 146","1596703500 137","1596703800 138","1596704100 128","1596704400 138","1596704700 139","1596705000 150","1596705300 101","1596705600 116","1596705900 119","1596706200 141","1596706500 140","1596706800 143","1596707100 143","1596707400 141","1596707700 138","1596708000 143","1596708300 139","1596708600 137","1596708900 115","1596709200 84","1596709500 141","1596709800 139","1596710100 91","1596710400 139","1596710700 42","1596711000 129","1596711300 140","1596711600 139","1596711900 140","1596712200 140","1596712500 139","1596712800 142","1596713100 140","1596713400 63","1596713700 141","1596714000 67","1596714300 144","1596714600 139","1596714900 133","1596715200 140","1596715500 143","1596715800 141","1596716100 147","1596716400 138","1596716700 142","1596717000 140","1596717300 139","1596717600 140","1596717900 140","1596718200 93","1596718500 140","1596718800 139","1596719100 154","1596719400 132","1596719700 141","1596720000 139","1596720300 153","1596720600 139","1596720900 136","1596721200 139","1596721500 140","1596721800 138","1596722100 113","1596722400 139","1596722700 140","1596723000 137","1596723300 139","1596723600 139","1596723900 141","1596724200 140","1596724500 140","1596724800 149","1596725100 138","1596725400 140","1596725700 138","1596726000 139","1596726300 134","1596726600 139","1596726900 138","1596727200 146","1596727500 141","1596727800 139","1596728100 129","1596728400 140","1596728700 140","1596729000 137","1596729300 140","1596729600 143","1596729900 139","1596730200 140","1596730500 140","1596730800 140","1596731100 140","1596731400 140","1596732900 136","1596733200 129","1596733500 121","1596733800 140","1596734100 101","1596734400 136","1596734700 140","1596735000 142","1596735300 140","1596735600 137","1596735900 139","1596736200 138","1596736500 140","1596736800 139","1596737100 141","1596737400 136","1596737700 138","1596738000 143","1596738300 136","1596738600 134","1596738900 159","1596739200 153","1596739500 140","1596739800 145","1596740100 140","1596740400 137","1596740700 110","1596741000 62","1596741300 141","1596741600 140","1596741900 140","1596742200 137","1596742500 138","1596742800 136","1596743100 142","1596743400 138","1596743700 138","1596744000 142","1596744300 140","1596744600 139","1596744900 141","1596745200 139","1596745500 142","1596745800 140","1596746100 136","1596746400 143","1596746700 140","1596747000 43","1596747300 96","1596747600 141","1596747900 139","1596748200 140","1596748500 129","1596748800 117","1596749100 145","1596749400 133","1596749700 140","1596750000 138","1596750300 119","1596750600 139","1596750900 140","1596751200 143","1596751500 44","1596751800 137","1596752100 142","1596752400 138","1596752700 120","1596753000 136","1596753300 149","1596753600 126","1596753900 137","1596754200 137","1596754500 140","1596754800 139","1596755100 138","1596755400 136","1596755700 142","1596756000 139","1596756300 138","1596756600 139","1596756900 133","1596757200 139","1596757500 139","1596757800 138","1596758100 138","1596758400 139","1596758700 71","1596759000 140","1596759300 122","1596759600 141","1596759900 141","1596760200 140","1596760500 141","1596760800 142","1596761100 142","1596761400 144","1596761700 130","1596762000 134","1596762300 143","1596762600 138","1596762900 141","1596763200 139","1596763500 141","1596763800 103","1596764100 120","1596764400 139","1596764700 140","1596765000 139","1596765300 138","1596765600 106","1596765900 138","1596766200 141","1596766500 140","1596766800 140","1596767100 140","1596767400 139","1596767700 132","1596768000 137","1596768300 139","1596768600 141","1596768900 138","1596769200 70","1596769500 99","1596769800 138","1596770100 137","1596770400 138","1596770700 141","1596771000 140","1596771300 129","1596771600 140","1596771900 150","1596772200 135","1596772500 135","1596772800 120","1596773100 140","1596773400 139","1596773700 142","1596774000 124","1596774300 140","1596774600 76","1596774900 140","1596775200 140","1596775500 139","1596775800 132","1596776100 134","1596776400 140","1596776700 43","1596777000 140","1596777300 140","1596777600 141","1596777900 138","1596778200 140","1596778500 140","1596778800 118","1596779100 138","1596779400 138","1596779700 142","1596780000 139","1596780300 139","1596780600 141","1596780900 140","1596781200 148","1596781500 142","1596781800 136","1596782100 138","1596782400 143","1596782700 126","1596783000 139","1596783300 135","1596783600 60","1596783900 140","1596784200 139","1596784500 142","1596784800 136","1596785100 112","1596785400 141","1596785700 140","1596786000 138","1596786300 139","1596786600 82","1596786900 140","1596787200 140","1596787500 138","1596787800 112","1596788100 138","1596788400 139","1596788700 141","1596789000 122","1596789300 136","1596789600 140","1596789900 136","1596790200 121","1596790500 141","1596790800 144","1596791100 138","1596791400 139","1596791700 140","1596792000 139","1596792300 142","1596792600 104","1596792900 139","1596793200 138","1596793500 140","1596793800 140","1596794100 144","1596794400 140","1596794700 131","1596795000 138","1596795300 138","1596795600 139","1596795900 146","1596796200 93","1596796500 140","1596796800 115","1596797100 139","1596797400 138","1596797700 140","1596798000 141","1596798300 139","1596798600 138","1596798900 138","1596799200 130","1596799500 140","1596799800 136","1596800100 140","1596800400 144","1596800700 140","1596801000 112","1596801300 122","1596801600 142","1596801900 82","1596802200 140","1596802500 146","1596802800 139","1596803100 129","1596803400 139","1596803700 137","1596804000 139","1596804300 140","1596804600 141","1596804900 137","1596805200 132","1596805500 132","1596805800 137","1596806100 140","1596806400 140","1596806700 138","1596807000 143","1596807300 140","1596807600 139","1596807900 139","1596808200 145","1596808500 139","1596808800 148","1596809100 139","1596809400 140","1596809700 140","1596810000 140","1596810300 99","1596810600 84","1596810900 143","1596811200 137","1596811500 139","1596811800 149","1596812100 90","1596812400 146","1596812700 149","1596813000 140","1596813300 140","1596813600 139","1596813900 137","1596814200 141","1596814500 129","1596814800 137","1596815100 139","1596815400 50","1596815700 82","1596816000 140","1596816300 138","1596816600 140","1596816900 82","1596817200 123","1596817500 39","1596817800 142","1596818100 133","1596818400 137","1596818700 141","1596819000 104","1596819300 130","1596819600 129","1596819900 139","1596820200 139","1596820500 142","1596820800 151","1596821100 142","1596821400 150","1596821700 140","1596822000 86","1596822300 139","1596822600 133","1596822900 141","1596823200 139","1596823500 106","1596823800 139","1596824100 141","1596824400 138","1596824700 139","1596825000 132","1596825300 140","1596825600 136","1596825900 142","1596826200 141","1596826500 141","1596826800 142","1596827100 141","1596827400 140","1596827700 140","1596828000 140","1596828300 140","1596828600 139","1596828900 141","1596829200 141","1596829500 134","1596829800 139","1596830100 142","1596830400 139","1596830700 123","1596831000 140","1596831300 102","1596831600 137","1596831900 140","1596832200 152","1596832500 140","1596832800 141","1596833100 141","1596833400 140","1596833700 137","1596834000 141","1596834300 142","1596834600 138","1596834900 140","1596835200 139","1596835500 79","1596835800 139","1596836100 144","1596836400 119","1596836700 139","1596837000 137","1596837300 147","1596837600 139","1596837900 138","1596838200 141","1596838500 142","1596838800 139","1596839100 140","1596839400 139","1596839700 100","1596840000 120","1596840300 144","1596840600 138","1596840900 139","1596841200 138","1596841500 140","1596841800 140","1596842100 139","1596842400 140","1596842700 134","1596843000 139","1596843300 140","1596843600 133","1596843900 142","1596844200 141","1596844500 139","1596844800 141","1596845100 140","1596845400 117","1596845700 150","1596846000 139","1596846300 139","1596846600 148","1596846900 141","1596847200 123","1596847500 141","1596847800 142","1596848100 138","1596848400 58","1596848700 132","1596849000 135","1596849300 139","1596849600 70","1596849900 140","1596850200 140","1596850500 139","1596850800 132","1596851100 69","1596851400 135","1596851700 141","1596852000 139","1596852300 139","1596852600 139","1596852900 143","1596853200 141","1596853500 140","1596853800 131","1596854100 140","1596854400 129","1596854700 134","1596855000 142","1596855300 63","1596855600 141","1596855900 140","1596856200 139","1596856500 130","1596856800 141","1596857100 138","1596857400 141","1596857700 146","1596858000 137","1596858300 140","1596858600 139","1596858900 139","1596859200 152","1596859500 139","1596859800 144","1596860100 153","1596860400 141","1596860700 137","1596861000 132","1596861300 140","1596861600 142","1596861900 141","1596862200 142","1596862500 137","1596862800 140","1596863100 139","1596863400 140","1596863700 141","1596864000 137","1596864300 144","1596864600 139","1596864900 139","1596865200 138","1596865500 140","1596865800 142","1596866100 141","1596866400 138","1596866700 141","1596867000 139","1596867300 139","1596867600 129","1596867900 136","1596868200 140","1596868500 139","1596868800 139","1596869100 127","1596869400 132","1596869700 142","1596870000 37","1596870300 140","1596870600 139","1596870900 138","1596871200 140","1596871500 141","1596871800 139","1596872100 143","1596872400 139","1596872700 139","1596873000 143","1596873300 144","1596873600 74","1596873900 139","1596874200 139","1596874500 142","1596874800 140","1596875100 138","1596875400 139","1596875700 137","1596876000 125","1596876300 139","1596876600 142","1596876900 139","1596877200 142","1596877500 137","1596877800 146","1596878100 138","1596878400 126","1596878700 142","1596879000 139","1596879300 145","1596879600 140","1596879900 138","1596880200 120","1596880500 127","1596880800 136","1596881100 139","1596881400 140","1596881700 139","1596882000 139","1596882300 146","1596882600 140","1596882900 127","1596883200 138","1596883500 141","1596883800 140","1596884100 137","1596884400 112","1596884700 140","1596885000 99","1596885300 140","1596885600 139","1596885900 139","1596886200 141","1596886500 140","1596886800 136","1596887100 141","1596887400 139","1596887700 138","1596888000 143","1596888300 139","1596888600 141","1596888900 141","1596889200 144","1596889500 138","1596889800 141","1596890100 141","1596890400 120","1596890700 140","1596891000 142","1596891300 139","1596891600 140","1596891900 140","1596892200 141","1596892500 150","1596892800 138","1596893100 138","1596893400 140","1596893700 142","1596894000 139","1596894300 109","1596894600 140","1596894900 144","1596895200 133","1596895500 142","1596895800 140","1596896100 82","1596896400 141","1596896700 141","1596897000 139","1596897300 138","1596897600 140","1596897900 45","1596898200 140","1596898500 138","1596898800 141","1596899100 140","1596899400 140","1596899700 130","1596900000 83","1596900300 141","1596900600 150","1596900900 147","1596901200 140","1596901500 140","1596901800 141","1596902100 139","1596902400 145","1596902700 134","1596903000 138","1596903300 142","1596903600 141","1596903900 140","1596904200 144","1596904500 140","1596904800 140","1596905100 140","1596905400 70","1596905700 143","1596906000 140","1596906300 40","1596906600 140","1596906900 139","1596907200 138","1596907500 140","1596907800 137","1596908100 147","1596908400 141","1596908700 141","1596909000 124","1596909300 126","1596909600 138","1596909900 139","1596910200 140","1596910500 106","1596910800 141","1596911100 142","1596911400 139","1596911700 140","1596912000 141","1596912300 136","1596912600 142","1596912900 139","1596913200 139","1596913500 142","1596913800 139","1596914100 71","1596914400 140","1596914700 125","1596915000 145","1596915300 137","1596915600 139","1596915900 140","1596916200 138","1596916500 142","1596916800 138","1596917100 137","1596917400 138","1596917700 139","1596918000 140","1596918300 136","1596918600 140","1596918900 136","1596919200 94","1596919500 142","1596919800 142","1596920100 142","1596920400 138","1596920700 140","1596921000 140","1596921300 139","1596921600 141","1596921900 134","1596922200 146","1596922500 141","1596922800 135","1596923100 139","1596923400 138","1596923700 140","1596924000 141","1596924300 137","1596924600 127","1596924900 139","1596925200 141","1596925500 137","1596925800 137","1596926100 134","1596926400 44","1596926700 139","1596927000 141","1596927300 142","1596927600 143","1596927900 130","1596928200 139","1596928500 139","1596928800 138","1596929100 144","1596929400 139","1596929700 138","1596930000 140","1596930300 141","1596930600 139","1596930900 141","1596931200 139","1596931500 149","1596931800 137","1596932100 141","1596932400 139","1596932700 156","1596933000 141","1596933300 141","1596933600 137","1596933900 148","1596934200 138","1596934500 136","1596934800 130","1596935100 148","1596935400 90","1596935700 136","1596936000 139","1596936300 139","1596936600 142","1596936900 139","1596937200 141","1596937500 140","1596937800 139","1596938100 137","1596938400 142","1596938700 140","1596939000 139","1596939300 142","1596939600 140","1596939900 139","1596940200 85","1596940500 151","1596940800 141","1596941100 150","1596941400 143","1596941700 140","1596942000 45","1596942300 140","1596942600 141","1596942900 134","1596943200 121","1596943500 130","1596943800 141","1596944100 137","1596944400 143","1596944700 138","1596945000 140","1596945300 137","1596945600 128","1596945900 140","1596946200 133","1596946500 143","1596946800 138","1596947100 140","1596947400 140","1596947700 142","1596948000 100","1596948300 146","1596948600 135","1596948900 132","1596949200 142","1596949500 138","1596949800 139","1596950100 132","1596950400 137","1596950700 60","1596951000 139","1596951300 141","1596951600 142","1596951900 138","1596952200 142","1596952500 138","1596952800 139","1596953100 138","1596953400 155","1596953700 153","1596954000 136","1596954300 141","1596954600 131","1596954900 141","1596955200 137","1596955500 140","1596955800 138","1596956100 121","1596956400 140","1596956700 139","1596957000 140","1596957300 142","1596957600 153","1596957900 140","1596958200 135","1596958500 104","1596958800 139","1596959100 140","1596959400 139","1596959700 138","1596960000 151","1596960300 101","1596960600 111","1596960900 139","1596961200 140","1596961500 139","1596961800 139","1596962100 138","1596962400 139","1596962700 139","1596963000 142","1596963300 127","1596963600 42","1596963900 42","1596964200 42","1596964500 42","1596964800 42","1596965100 141","1596965400 119","1596965700 149","1596966000 152","1596966300 139","1596966600 138","1596966900 143","1596967200 134","1596967500 140","1596967800 141","1596968100 119","1596968400 140","1596968700 140","1596969000 131","1596969300 155","1596969600 139","1596969900 141","1596970200 142","1596970500 136","1596970800 145","1596971100 96","1596971400 141","1596971700 141","1596972000 151","1596972300 139","1596972600 142","1596972900 132","1596973200 122","1596973500 59","1596973800 139","1596974100 139","1596974400 137","1596974700 139","1596975000 141","1596975300 148","1596975600 140","1596975900 141","1596976200 143","1596976500 135","1596976800 141","1596977100 140","1596977400 99","1596977700 139","1596978000 138","1596978300 153","1596978600 140","1596978900 139","1596979200 141","1596979500 134","1596979800 115","1596980100 115","1596980400 138","1596980700 144","1596981000 141","1596981300 140","1596981600 143","1596981900 139","1596982200 140","1596982500 142","1596982800 67","1596983100 133","1596983400 149","1596983700 142","1596984000 118","1596984300 134","1596984600 148","1596984900 137","1596985200 142","1596985500 141","1596985800 142","1596986100 145","1596986400 139","1596986700 140","1596987000 139","1596987300 135","1596987600 138","1596987900 138","1596988200 138","1596988500 143","1596988800 138","1596989100 45","1596989400 141","1596989700 149","1596990000 142","1596990300 134","1596990600 138","1596990900 147","1596991200 132","1596991500 111","1596991800 131","1596992100 133","1596992400 141","1596992700 150","1596993000 150","1596993300 137","1596993600 138","1596993900 137","1596994200 155"],"GPU5":["1594425600 120","1594425900 124","1594426200 125","1594426500 124","1594426800 125","1594427100 126","1594427400 124","1594427700 123","1594428000 125","1594428300 125","1594428600 124","1594428900 123","1594429200 123","1594429500 124","1594429800 124","1594430100 125","1594430400 125","1594430700 124","1594431000 125","1594431300 124","1594431600 124","1594431900 124","1594432200 124","1594432500 124","1594432800 124","1594433100 125","1594433400 124","1594433700 124","1594434000 125","1594434300 124","1594434600 124","1594434900 125","1594435200 125","1594435500 125","1594435800 124","1594436100 125","1594436400 125","1594436700 125","1594437000 125","1594437300 124","1594437600 124","1594437900 124","1594438200 125","1594438500 124","1594438800 124","1594439100 125","1594439400 124","1594439700 124","1594440000 125","1594440300 125","1594440600 124","1594440900 125","1594441200 124","1594441500 126","1594441800 124","1594442100 125","1594442400 124","1594442700 125","1594443000 124","1594443300 124","1594443600 124","1594443900 125","1594444200 124","1594444500 125","1594444800 125","1594445100 124","1594445400 124","1594445700 126","1594446000 125","1594446300 124","1594446600 124","1594446900 125","1594447200 124","1594447500 125","1594447800 124","1594448100 124","1594448400 127","1594448700 124","1594449000 121","1594449300 125","1594449600 126","1594449900 124","1594450200 124","1594450500 124","1594450800 125","1594451100 124","1594451400 125","1594451700 124","1594452000 124","1594452300 124","1594452600 125","1594452900 124","1594453200 123","1594453500 124","1594453800 124","1594454100 125","1594454400 124","1594454700 124","1594455000 125","1594455300 125","1594455600 125","1594455900 125","1594456200 125","1594456500 125","1594456800 124","1594457100 125","1594457400 124","1594457700 125","1594458000 124","1594458300 125","1594458600 125","1594458900 124","1594459200 125","1594459500 124","1594459800 124","1594460100 124","1594460400 124","1594460700 124","1594461000 125","1594461300 125","1594461600 125","1594461900 123","1594462200 123","1594462500 124","1594462800 121","1594463100 127","1594463400 125","1594463700 124","1594464000 124","1594464300 125","1594464600 124","1594464900 125","1594465200 124","1594465500 124","1594465800 125","1594466100 125","1594466400 125","1594466700 125","1594467000 125","1594467300 125","1594467600 124","1594467900 124","1594468200 125","1594468500 124","1594468800 124","1594469100 124","1594469400 124","1594469700 124","1594470000 124","1594470300 126","1594470600 124","1594470900 124","1594471200 123","1594471500 123","1594471800 125","1594472100 124","1594472400 124","1594472700 123","1594473000 124","1594473300 125","1594473600 125","1594473900 125","1594474200 124","1594474500 124","1594474800 124","1594475100 124","1594475400 124","1594475700 125","1594476000 124","1594476300 124","1594476600 127","1594476900 125","1594477200 124","1594477500 124","1594477800 124","1594478100 125","1594478400 124","1594478700 125","1594479000 125","1594479300 125","1594479600 125","1594479900 125","1594480200 125","1594480500 125","1594480800 125","1594481100 124","1594481400 124","1594481700 124","1594482000 125","1594482300 124","1594482600 125","1594482900 124","1594483200 125","1594483500 125","1594483800 124","1594484100 124","1594484400 124","1594484700 124","1594485000 124","1594485300 126","1594485600 125","1594485900 125","1594486200 126","1594486500 125","1594486800 124","1594487100 125","1594487400 125","1594487700 124","1594488000 125","1594488300 125","1594488600 124","1594488900 125","1594489200 124","1594489500 124","1594489800 125","1594490100 125","1594490400 124","1594490700 124","1594491000 124","1594491300 125","1594491600 124","1594491900 125","1594492200 124","1594492500 124","1594492800 123","1594493100 125","1594493400 124","1594493700 125","1594494000 124","1594494300 125","1594494600 124","1594494900 124","1594495200 126","1594495500 125","1594495800 124","1594496100 125","1594496400 125","1594496700 124","1594497000 124","1594497300 125","1594497600 125","1594497900 125","1594498200 124","1594498500 124","1594498800 124","1594499100 124","1594499400 124","1594499700 124","1594500000 123","1594500300 124","1594500600 125","1594500900 123","1594501200 124","1594501500 124","1594501800 126","1594502100 124","1594502400 124","1594502700 125","1594503000 124","1594503300 124","1594503600 124","1594503900 126","1594504200 124","1594504500 125","1594504800 124","1594505100 124","1594505400 123","1594505700 124","1594506000 125","1594506300 123","1594506600 125","1594506900 124","1594507200 124","1594507500 125","1594507800 125","1594508100 125","1594508400 123","1594508700 125","1594509000 124","1594509300 124","1594509600 123","1594509900 125","1594510200 125","1594510500 124","1594510800 124","1594511100 124","1594511400 123","1594511700 123","1594512000 124","1594512300 125","1594512600 125","1594512900 124","1594513200 125","1594513500 124","1594513800 124","1594514100 124","1594514400 125","1594514700 124","1594515000 125","1594515300 125","1594515600 124","1594515900 123","1594516200 125","1594516500 124","1594516800 125","1594517100 124","1594517400 123","1594517700 123","1594518000 125","1594518300 125","1594518600 124","1594518900 123","1594519200 123","1594519500 125","1594519800 125","1594520100 126","1594520400 125","1594520700 125","1594521000 123","1594521300 125","1594521600 126","1594521900 124","1594522200 125","1594522500 125","1594522800 124","1594523100 124","1594523400 125","1594523700 124","1594524000 124","1594524300 125","1594524600 125","1594524900 124","1594525200 123","1594525500 124","1594525800 124","1594526100 124","1594526400 124","1594526700 124","1594527000 124","1594527300 123","1594527600 125","1594527900 123","1594528200 124","1594528500 121","1594528800 125","1594529100 125","1594529400 125","1594529700 124","1594530000 126","1594530300 124","1594530600 124","1594530900 124","1594531200 121","1594531500 125","1594531800 124","1594532100 125","1594532400 125","1594532700 125","1594533000 125","1594533300 126","1594533600 125","1594533900 123","1594534200 125","1594534500 125","1594534800 124","1594535100 125","1594535400 125","1594535700 124","1594536000 124","1594536300 124","1594536600 125","1594536900 125","1594537200 124","1594537500 124","1594537800 125","1594538100 126","1594538400 124","1594538700 125","1594539000 122","1594539300 125","1594539600 125","1594539900 124","1594540200 124","1594540500 124","1594540800 124","1594541100 124","1594541400 123","1594541700 124","1594542000 124","1594542300 124","1594542600 125","1594542900 125","1594543200 124","1594543500 126","1594543800 124","1594544100 125","1594544400 124","1594544700 124","1594545000 123","1594545300 125","1594545600 124","1594545900 125","1594546200 122","1594546500 125","1594546800 124","1594547100 124","1594547400 126","1594547700 126","1594548000 125","1594548300 124","1594548600 124","1594548900 126","1594549200 125","1594549500 125","1594549800 121","1594550100 125","1594550400 122","1594550700 124","1594551000 124","1594551300 125","1594551600 124","1594551900 125","1594552200 123","1594552500 126","1594552800 125","1594553100 124","1594553400 125","1594553700 125","1594554000 124","1594554300 124","1594554600 125","1594554900 124","1594555200 125","1594555500 126","1594555800 124","1594556100 121","1594556400 126","1594556700 124","1594557000 124","1594557300 126","1594557600 124","1594557900 123","1594558200 124","1594558500 125","1594558800 123","1594559100 126","1594559400 125","1594559700 125","1594560000 124","1594560300 123","1594560600 121","1594560900 124","1594561200 131","1594561500 123","1594561800 125","1594562100 125","1594562400 124","1594562700 123","1594563000 124","1594563300 124","1594563600 124","1594563900 125","1594564200 125","1594564500 124","1594564800 125","1594565100 124","1594565400 125","1594565700 125","1594566000 125","1594566300 125","1594566600 126","1594566900 126","1594567200 124","1594567500 124","1594567800 125","1594568100 124","1594568400 124","1594568700 125","1594569000 124","1594569300 124","1594569600 125","1594569900 125","1594570200 125","1594570500 124","1594570800 125","1594571100 125","1594571400 125","1594571700 121","1594572000 124","1594572300 124","1594572600 124","1594572900 125","1594573200 125","1594573500 125","1594573800 125","1594574100 124","1594574400 125","1594574700 124","1594575000 124","1594575300 124","1594575600 124","1594575900 124","1594576200 124","1594576500 125","1594576800 124","1594577100 124","1594577400 125","1594577700 125","1594578000 125","1594578300 124","1594578600 123","1594578900 124","1594579200 123","1594579500 127","1594579800 125","1594580100 123","1594580400 125","1594580700 125","1594581000 124","1594581300 123","1594581600 124","1594581900 124","1594582200 124","1594582500 126","1594582800 125","1594583100 124","1594583400 124","1594583700 124","1594584000 124","1594584300 125","1594584600 124","1594584900 125","1594585200 125","1594585500 124","1594585800 125","1594586100 124","1594586400 123","1594586700 126","1594587000 126","1594587300 126","1594587600 126","1594587900 126","1594602900 141","1594603200 12","1594603500 12","1594603800 12","1594604100 12","1594604400 12","1594604700 12","1594605000 13","1594605300 40","1594605600 137","1594605900 13","1594606200 44","1594606500 102","1594606800 102","1594607100 140","1594607400 12","1594607700 13","1594608000 12","1594608300 13","1594608600 12","1594608900 141","1594609200 140","1594609500 139","1594609800 140","1594610100 139","1594610400 140","1594610700 141","1594611000 137","1594611300 137","1594611600 138","1594611900 140","1594612200 139","1594612500 138","1594612800 141","1594613100 141","1594613400 137","1594613700 139","1594614000 138","1594614300 137","1594614600 141","1594614900 141","1594615200 140","1594615500 137","1594615800 139","1594616100 137","1594616400 138","1594616700 140","1594617000 139","1594617300 138","1594617600 138","1594617900 138","1594618200 140","1594618500 139","1594618800 137","1594619100 138","1594619400 139","1594619700 141","1594620000 141","1594620300 140","1594620600 138","1594620900 140","1594621200 140","1594621500 139","1594621800 136","1594622100 139","1594622400 139","1594622700 139","1594623000 140","1594623300 139","1594623600 139","1594623900 136","1594624200 141","1594624500 139","1594624800 139","1594625100 141","1594625400 141","1594625700 137","1594626000 141","1594626300 141","1594626600 139","1594626900 139","1594627200 141","1594627500 140","1594627800 138","1594628100 139","1594628400 138","1594628700 140","1594629000 137","1594629300 139","1594629600 137","1594629900 138","1594630200 141","1594630500 141","1594630800 139","1594631100 139","1594631400 140","1594631700 137","1594632000 138","1594632300 137","1594632600 141","1594632900 136","1594633200 137","1594633500 137","1594633800 137","1594634100 140","1594634400 142","1594634700 136","1594635000 140","1594635300 141","1594635600 137","1594635900 137","1594636200 138","1594636500 132","1594636800 138","1594637100 139","1594637400 136","1594637700 142","1594638000 139","1594638300 141","1594638600 138","1594638900 139","1594639200 137","1594639500 137","1594639800 139","1594640100 140","1594640400 139","1594640700 140","1594641000 137","1594641300 137","1594641600 137","1594641900 141","1594642200 141","1594642500 139","1594642800 140","1594643100 140","1594643400 136","1594643700 137","1594644000 138","1594644300 138","1594644600 139","1594644900 136","1594645200 139","1594645500 139","1594645800 137","1594646100 136","1594646400 141","1594646700 139","1594647000 138","1594647300 140","1594647600 141","1594647900 138","1594648200 141","1594648500 137","1594648800 137","1594649100 138","1594649400 139","1594649700 137","1594650000 136","1594650300 136","1594650600 139","1594650900 140","1594651200 139","1594651500 140","1594651800 139","1594652100 137","1594652400 137","1594652700 140","1594653000 138","1594653300 138","1594653600 139","1594653900 136","1594654200 139","1594654500 140","1594654800 136","1594655100 139","1594655400 137","1594655700 142","1594656000 139","1594656300 140","1594656600 136","1594656900 139","1594657200 139","1594657500 140","1594657800 138","1594658100 138","1594658400 140","1594658700 137","1594659000 136","1594659300 138","1594659600 141","1594659900 138","1594660200 140","1594660500 140","1594660800 135","1594661100 141","1594661400 141","1594661700 141","1594662000 136","1594662300 139","1594662600 140","1594662900 139","1594663200 138","1594663500 139","1594663800 136","1594664100 140","1594664400 140","1594664700 140","1594665000 139","1594665300 139","1594665600 140","1594665900 138","1594666200 141","1594666500 138","1594666800 139","1594667100 141","1594667400 138","1594667700 138","1594668000 138","1594668300 138","1594668600 141","1594668900 138","1594669200 140","1594669500 138","1594669800 140","1594670100 140","1594670400 139","1594670700 138","1594671000 138","1594671300 140","1594671600 140","1594671900 140","1594672200 138","1594672500 140","1594672800 139","1594673100 139","1594673400 140","1594673700 142","1594674000 138","1594674300 140","1594674600 137","1594674900 138","1594675200 137","1594675500 141","1594675800 136","1594676100 139","1594676400 140","1594676700 138","1594677000 137","1594677300 138","1594677600 139","1594677900 138","1594678200 138","1594678500 138","1594678800 140","1594679100 139","1594679400 137","1594679700 137","1594680000 140","1594680300 139","1594680600 139","1594680900 139","1594681200 137","1594681500 137","1594681800 140","1594682100 142","1594682400 139","1594682700 138","1594683000 139","1594683300 138","1594683600 136","1594683900 136","1594684200 139","1594684500 138","1594684800 141","1594685100 139","1594685400 138","1594685700 140","1594686000 139","1594686300 140","1594686600 138","1594686900 138","1594687200 141","1594687500 139","1594687800 138","1594688100 139","1594688400 138","1594688700 140","1594689000 141","1594689300 141","1594689600 141","1594689900 139","1594690200 139","1594690500 141","1594690800 140","1594691100 140","1594691400 136","1594691700 136","1594692000 139","1594692300 138","1594692600 137","1594692900 140","1594693200 138","1594693500 141","1594693800 138","1594694100 137","1594694400 140","1594694700 139","1594695000 138","1594695300 138","1594695600 141","1594695900 141","1594696200 140","1594696500 139","1594696800 137","1594697100 139","1594697400 139","1594697700 139","1594698000 139","1594698300 138","1594698600 138","1594698900 141","1594699200 137","1594699500 137","1594699800 140","1594700100 140","1594700400 141","1594700700 137","1594701000 138","1594701300 138","1594701600 139","1594701900 140","1594702200 140","1594702500 138","1594702800 139","1594703100 140","1594703400 140","1594703700 139","1594704000 139","1594704300 139","1594704600 138","1594704900 139","1594705200 136","1594705500 142","1594705800 139","1594706100 138","1594706400 138","1594706700 140","1594707000 138","1594707300 138","1594707600 139","1594707900 140","1594708200 138","1594708500 141","1594708800 139","1594709100 138","1594709400 137","1594709700 138","1594710000 137","1594710300 140","1594710600 139","1594710900 141","1594711200 139","1594711500 138","1594711800 136","1594712100 138","1594712400 138","1594712700 141","1594713000 136","1594713300 139","1594713600 140","1594713900 140","1594714200 139","1594714500 139","1594714800 140","1594715100 138","1594715400 137","1594715700 138","1594716000 140","1594716300 139","1594716600 137","1594716900 138","1594717200 140","1594717500 139","1594717800 139","1594718100 140","1594718400 139","1594718700 140","1594719000 138","1594719300 139","1594719600 137","1594719900 140","1594720200 139","1594720500 137","1594720800 137","1594721100 140","1594721400 138","1594721700 140","1594722000 138","1594722300 140","1594722600 139","1594722900 139","1594723200 140","1594723500 141","1594723800 139","1594724100 139","1594724400 140","1594724700 140","1594725000 140","1594725300 138","1594725600 137","1594725900 139","1594726200 139","1594726500 140","1594726800 138","1594727100 139","1594727400 140","1594727700 140","1594728000 140","1594728300 138","1594728600 138","1594728900 137","1594729200 141","1594729500 138","1594729800 138","1594730100 138","1594730400 139","1594730700 141","1594731000 138","1594731300 140","1594731600 140","1594731900 140","1594732200 142","1594732500 138","1594732800 140","1594733100 137","1594733400 136","1594733700 137","1594734000 138","1594734300 136","1594734600 141","1594734900 135","1594735200 138","1594735500 140","1594735800 137","1594736100 140","1594736400 138","1594736700 141","1594737000 140","1594737300 137","1594737600 137","1594737900 138","1594738200 139","1594738500 141","1594738800 138","1594739100 139","1594739400 139","1594739700 138","1594740000 137","1594740300 140","1594740600 141","1594740900 137","1594741200 137","1594741500 140","1594741800 140","1594742100 141","1594742400 138","1594742700 138","1594743000 140","1594743300 138","1594743600 139","1594743900 138","1594744200 140","1594744500 138","1594744800 138","1594745100 141","1594745400 141","1594745700 139","1594746000 141","1594746300 139","1594746600 141","1594746900 137","1594747200 137","1594747500 140","1594747800 140","1594748100 142","1594748400 138","1594748700 135","1594749000 139","1594749300 138","1594749600 141","1594749900 138","1594750200 140","1594750500 138","1594750800 137","1594751100 137","1594751400 142","1594751700 137","1594752000 139","1594752300 136","1594752600 141","1594752900 138","1594753200 139","1594753500 139","1594753800 136","1594754100 139","1594754400 140","1594754700 137","1594755000 142","1594755300 138","1594755600 141","1594755900 139","1594756200 138","1594756500 139","1594756800 141","1594757100 142","1594757400 137","1594757700 141","1594758000 140","1594758300 139","1594758600 140","1594758900 139","1594759200 137","1594759500 141","1594759800 137","1594760100 141","1594760400 137","1594760700 138","1594761000 139","1594761300 137","1594761600 137","1594761900 138","1594762200 138","1594762500 138","1594762800 137","1594763100 136","1594763400 139","1594763700 139","1594764000 140","1594764300 140","1594764600 140","1594764900 137","1594765200 142","1594765500 138","1594765800 140","1594766100 140","1594766400 137","1594766700 138","1594767000 142","1594767300 137","1594767600 139","1594767900 137","1594768200 138","1594768500 138","1594768800 138","1594769100 139","1594769400 140","1594769700 140","1594770000 141","1594770300 139","1594770600 138","1594770900 140","1594771200 140","1594771500 140","1594771800 138","1594772100 138","1594772400 138","1594772700 134","1594773000 137","1594773300 141","1594773600 138","1594773900 141","1594774200 140","1594774500 139","1594774800 136","1594775100 140","1594775400 140","1594775700 139","1594776000 139","1594776300 137","1594776600 139","1594776900 139","1594777200 137","1594777500 140","1594777800 140","1594778100 142","1594778400 138","1594778700 138","1594779000 136","1594779300 141","1594779600 140","1594779900 139","1594780200 140","1594780500 136","1594780800 137","1594781100 141","1594781400 140","1594781700 141","1594782000 140","1594782300 137","1594782600 138","1594782900 141","1594783200 139","1594783500 139","1594783800 136","1594784100 139","1594784400 138","1594784700 138","1594785000 138","1594785300 139","1594785600 141","1594785900 136","1594786200 138","1594786500 140","1594786800 138","1594787100 135","1594787400 139","1594787700 139","1594788000 139","1594788300 138","1594788600 135","1594788900 139","1594789200 141","1594789500 138","1594789800 141","1594790100 138","1594790400 137","1594790700 139","1594791000 139","1594791300 139","1594791600 139","1594791900 141","1594792200 141","1594792500 140","1594792800 139","1594793100 140","1594793400 138","1594793700 140","1594794000 140","1594794300 140","1594794600 140","1594794900 140","1594795200 140","1594795500 138","1594795800 139","1594796100 138","1594796400 140","1594796700 139","1594797000 137","1594797300 138","1594797600 140","1594797900 138","1594798200 141","1594798500 138","1594798800 136","1594799100 139","1594799400 139","1594799700 139","1594800000 142","1594800300 136","1594800600 138","1594800900 139","1594801200 140","1594801500 139","1594801800 138","1594802100 136","1594802400 138","1594802700 138","1594803000 139","1594803300 140","1594803600 139","1594803900 138","1594804200 139","1594804500 138","1594804800 139","1594805100 139","1594805400 141","1594805700 137","1594806000 141","1594806300 139","1594806600 138","1594806900 137","1594807200 140","1594807500 141","1594807800 138","1594808100 142","1594808400 137","1594808700 139","1594809000 138","1594809300 139","1594809600 137","1594809900 140","1594810200 139","1594810500 139","1594810800 137","1594811100 135","1594811400 138","1594811700 139","1594812000 135","1594812300 138","1594812600 139","1594812900 141","1594813200 138","1594813500 138","1594813800 138","1594814100 138","1594814400 140","1594814700 138","1594815000 140","1594815300 140","1594815600 140","1594815900 140","1594816200 140","1594816500 137","1594816800 138","1594817100 142","1594817400 139","1594817700 137","1594818000 136","1594818300 139","1594818600 138","1594818900 141","1594819200 139","1594819500 136","1594819800 138","1594820100 140","1594820400 141","1594820700 141","1594821000 140","1594821300 142","1594821600 138","1594821900 138","1594822200 137","1594822500 137","1594822800 138","1594823100 141","1594823400 138","1594823700 138","1594824000 138","1594824300 139","1594824600 139","1594824900 139","1594825200 139","1594825500 140","1594825800 139","1594826100 140","1594826400 138","1594826700 137","1594827000 140","1594827300 135","1594827600 140","1594827900 140","1594828200 140","1594828500 141","1594828800 139","1594829100 137","1594829400 137","1594829700 137","1594830000 137","1594830300 137","1594830600 138","1594830900 138","1594831200 139","1594831500 138","1594831800 142","1594832100 137","1594832400 141","1594832700 137","1594833000 139","1594833300 138","1594833600 138","1594833900 142","1594834200 136","1594834500 139","1594834800 137","1594835100 140","1594835400 142","1594835700 139","1594836000 13","1594836300 13","1594836600 15","1594836900 14","1594837200 13","1594837500 38","1594837800 13","1594838100 13","1594838400 13","1594838700 13","1594839000 13","1594839300 13","1594839600 13","1594839900 14","1594840200 44","1594840500 13","1594840800 13","1594841100 13","1594841400 13","1594841700 13","1594842000 138","1594842300 138","1594842600 138","1594842900 139","1594843200 139","1594843500 141","1594843800 138","1594844100 136","1594844400 136","1594844700 139","1594845000 137","1594845300 141","1594845600 138","1594845900 138","1594846200 139","1594846500 139","1594846800 141","1594847100 139","1594847400 140","1594847700 139","1594848000 141","1594848300 142","1594848600 139","1594848900 139","1594849200 140","1594849500 141","1594849800 138","1594850100 139","1594850400 141","1594850700 138","1594851000 139","1594851300 139","1594851600 141","1594851900 139","1594852200 138","1594852500 141","1594852800 137","1594853100 139","1594853400 139","1594853700 139","1594854000 139","1594854300 140","1594854600 140","1594854900 140","1594855200 137","1594855500 138","1594855800 138","1594856100 141","1594856400 139","1594856700 135","1594857000 139","1594857300 139","1594857600 139","1594857900 136","1594858200 139","1594858500 138","1594858800 139","1594859100 134","1594859400 136","1594859700 137","1594860000 136","1594860300 141","1594860600 139","1594860900 140","1594861200 42","1594861500 138","1594861800 141","1594862100 138","1594862400 141","1594862700 140","1594863000 139","1594863300 136","1594863600 140","1594863900 138","1594864200 137","1594864500 140","1594864800 136","1594865100 138","1594865400 138","1594865700 138","1594866000 139","1594866300 139","1594866600 138","1594866900 138","1594867200 137","1594867500 139","1594867800 139","1594868100 135","1594868400 142","1594868700 139","1594869000 139","1594869300 141","1594869600 136","1594869900 138","1594870200 138","1594870500 138","1594870800 138","1594871100 141","1594871400 140","1594871700 139","1594872000 136","1594872300 139","1594872600 139","1594872900 139","1594873200 139","1594873500 140","1594873800 139","1594874100 139","1594874400 136","1594874700 139","1594875000 140","1594875300 142","1594875600 141","1594875900 137","1594876200 137","1594876500 140","1594876800 138","1594877100 137","1594877400 140","1594877700 141","1594878000 134","1594878300 138","1594878600 139","1594878900 139","1594879200 140","1594879500 140","1594879800 138","1594880100 139","1594880400 138","1594880700 140","1594881000 136","1594881300 138","1594881600 139","1594881900 141","1594882200 141","1594882500 141","1594882800 138","1594883100 139","1594883400 138","1594883700 141","1594884000 136","1594884300 140","1594884600 139","1594884900 141","1594885200 140","1594885500 137","1594885800 137","1594886100 138","1594886400 138","1594886700 133","1594887000 137","1594887300 141","1594887600 138","1594887900 141","1594888200 137","1594888500 141","1594888800 139","1594889100 138","1594889400 141","1594889700 140","1594890000 137","1594890300 140","1594890600 139","1594890900 138","1594891200 138","1594891500 138","1594891800 136","1594892100 135","1594892400 140","1594892700 142","1594893000 139","1594893300 140","1594893600 140","1594893900 136","1594894200 139","1594894500 140","1594894800 138","1594895100 136","1594895400 138","1594895700 142","1594896000 136","1594896300 139","1594896600 141","1594896900 139","1594897200 139","1594897500 139","1594897800 138","1594898100 138","1594898400 139","1594898700 139","1594899000 141","1594899300 139","1594899600 141","1594899900 141","1594900200 141","1594900500 139","1594900800 136","1594901100 139","1594901400 140","1594901700 138","1594902000 137","1594902300 137","1594902600 139","1594902900 139","1594903200 139","1594903500 139","1594903800 140","1594904100 136","1594904400 139","1594904700 140","1594905000 138","1594905300 138","1594905600 140","1594905900 141","1594906200 140","1594906500 139","1594906800 137","1594907100 138","1594907400 137","1594907700 137","1594908000 140","1594908300 135","1594908600 139","1594908900 139","1594909200 138","1594909500 138","1594909800 138","1594910100 137","1594910400 139","1594910700 139","1594911000 137","1594911300 137","1594911600 138","1594911900 137","1594912200 137","1594912500 137","1594912800 138","1594913100 138","1594913400 140","1594913700 138","1594914000 139","1594914300 138","1594914600 136","1594914900 138","1594915200 140","1594915500 137","1594915800 137","1594916100 140","1594916400 137","1594916700 138","1594917000 139","1594917300 138","1594917600 139","1594917900 138","1594918200 137","1594918500 138","1594918800 139","1594919100 138","1594919400 138","1594919700 137","1594920000 138","1594920300 139","1594920600 138","1594920900 138","1594921200 138","1594921500 137","1594921800 141","1594922100 139","1594922400 139","1594922700 138","1594923000 139","1594923300 138","1594923600 139","1594923900 139","1594924200 140","1594924500 138","1594924800 139","1594925100 137","1594925400 141","1594925700 141","1594926000 136","1594926300 137","1594926600 137","1594926900 141","1594927200 142","1594927500 141","1594927800 137","1594928100 137","1594928400 136","1594928700 138","1594929000 137","1594929300 139","1594929600 138","1594929900 137","1594930200 139","1594930500 139","1594930800 139","1594931100 141","1594931400 139","1594931700 138","1594932000 138","1594932300 141","1594932600 137","1594932900 140","1594933200 136","1594933500 141","1594933800 136","1594934100 139","1594934400 139","1594934700 136","1594935000 137","1594935300 138","1594935600 141","1594935900 137","1594936200 140","1594936500 137","1594936800 138","1594937100 140","1594937400 139","1594937700 138","1594938000 138","1594938300 140","1594938600 139","1594938900 140","1594939200 141","1594939500 140","1594939800 138","1594940100 138","1594940400 138","1594940700 141","1594941000 138","1594941300 138","1594941600 141","1594941900 139","1594942200 139","1594942500 138","1594942800 139","1594943100 138","1594943400 138","1594943700 138","1594944000 138","1594944300 141","1594944600 140","1594944900 136","1594945200 141","1594945500 138","1594945800 138","1594946100 138","1594946400 139","1594946700 142","1594947000 136","1594947300 136","1594947600 140","1594947900 138","1594948200 140","1594948500 141","1594948800 138","1594949100 137","1594949400 134","1594949700 141","1594950000 137","1594950300 138","1594950600 137","1594950900 142","1594951200 138","1594951500 136","1594951800 137","1594952100 141","1594952400 138","1594952700 138","1594953000 138","1594953300 139","1594953600 138","1594953900 138","1594954200 139","1594954500 138","1594954800 140","1594955100 142","1594955400 138","1594955700 140","1594956000 141","1594956300 139","1594956600 140","1594956900 138","1594957200 139","1594957500 140","1594957800 140","1594958100 139","1594958400 141","1594958700 140","1594959000 141","1594959300 138","1594959600 138","1594959900 141","1594960200 139","1594960500 136","1594960800 140","1594961100 137","1594961400 137","1594961700 137","1594962000 137","1594962300 142","1594962600 139","1594962900 140","1594963200 140","1594963500 139","1594963800 142","1594964100 139","1594964400 138","1594964700 138","1594965000 139","1594965300 138","1594965600 138","1594965900 138","1594966200 141","1594966500 137","1594966800 138","1594967100 138","1594967400 141","1594967700 136","1594968000 139","1594968300 137","1594968600 140","1594968900 141","1594969200 139","1594969500 139","1594969800 138","1594970100 139","1594970400 139","1594970700 139","1594971000 141","1594971300 139","1594971600 140","1594971900 141","1594972200 140","1594972500 140","1594972800 139","1594973100 138","1594973400 139","1594973700 139","1594974000 136","1594974300 139","1594974600 141","1594974900 138","1594975200 141","1594975500 139","1594975800 137","1594976100 137","1594976400 141","1594976700 139","1594977000 140","1594977300 138","1594977600 42","1594977900 42","1594978200 138","1594978500 138","1594978800 141","1594979100 136","1594979400 137","1594979700 139","1594980000 138","1594980300 141","1594980600 141","1594980900 139","1594981200 141","1594981500 140","1594981800 137","1594982100 138","1594982400 139","1594982700 141","1594983000 139","1594983300 141","1594983600 142","1594983900 138","1594984200 140","1594984500 137","1594984800 141","1594985100 139","1594985400 137","1594985700 138","1594986000 137","1594986300 140","1594986600 138","1594986900 140","1594987200 139","1594987500 137","1594987800 138","1594988100 136","1594988400 140","1594988700 142","1594989000 139","1594989300 139","1594989600 139","1594989900 139","1594990200 141","1594990500 137","1594990800 136","1594991100 139","1594991400 139","1594991700 139","1594992000 139","1594992300 140","1594992600 140","1594992900 139","1594993200 138","1594993500 138","1594993800 139","1594994100 139","1594994400 139","1594994700 138","1594995000 138","1594995300 139","1594995600 139","1594995900 139","1594996200 139","1594996500 139","1594996800 139","1594997100 138","1594997400 139","1594997700 139","1594998000 139","1594998300 138","1594998600 139","1594998900 140","1594999200 139","1594999500 139","1594999800 138","1595000100 137","1595000400 136","1595000700 138","1595001000 140","1595001300 137","1595001600 137","1595001900 139","1595002200 137","1595002500 140","1595002800 140","1595003100 141","1595003400 140","1595003700 138","1595004000 138","1595004300 141","1595004600 138","1595004900 139","1595005200 138","1595005500 139","1595005800 139","1595006100 139","1595006400 138","1595006700 139","1595007000 136","1595007300 141","1595007600 136","1595007900 139","1595008200 138","1595008500 141","1595008800 140","1595009100 138","1595009400 137","1595009700 139","1595010000 138","1595010300 138","1595010600 133","1595010900 141","1595011200 141","1595011500 141","1595011800 139","1595012100 139","1595012400 141","1595012700 139","1595013000 139","1595013300 139","1595013600 139","1595013900 141","1595014200 142","1595014500 140","1595014800 139","1595015100 137","1595015400 140","1595015700 139","1595016000 140","1595016300 139","1595016600 138","1595016900 137","1595017200 137","1595017500 139","1595017800 138","1595018100 137","1595018400 139","1595018700 138","1595019000 138","1595019300 139","1595019600 138","1595019900 138","1595020200 136","1595020500 138","1595020800 139","1595021100 139","1595021400 138","1595021700 139","1595022000 134","1595022300 138","1595022600 138","1595022900 136","1595023200 140","1595023500 140","1595023800 138","1595024100 140","1595024400 139","1595024700 138","1595025000 137","1595025300 139","1595025600 137","1595025900 142","1595026200 138","1595026500 141","1595026800 138","1595027100 138","1595027400 137","1595027700 140","1595028000 137","1595028300 141","1595028600 136","1595028900 136","1595029200 139","1595029500 138","1595029800 136","1595030100 137","1595030400 140","1595030700 140","1595031000 138","1595031300 139","1595031600 139","1595031900 139","1595032200 136","1595032500 141","1595032800 141","1595033100 140","1595033400 136","1595033700 141","1595034000 136","1595034300 136","1595034600 140","1595034900 141","1595035200 141","1595035500 141","1595035800 140","1595036100 142","1595036400 139","1595036700 139","1595037000 139","1595037300 141","1595037600 137","1595037900 137","1595038200 136","1595038500 137","1595038800 137","1595039100 140","1595039400 137","1595039700 138","1595040000 138","1595040300 136","1595040600 140","1595040900 138","1595041200 139","1595041500 138","1595041800 140","1595042100 138","1595042400 141","1595042700 140","1595043000 139","1595043300 140","1595043600 138","1595043900 141","1595044200 138","1595044500 137","1595044800 137","1595045100 138","1595045400 141","1595045700 137","1595046000 138","1595046300 135","1595046600 139","1595046900 137","1595047200 139","1595047500 139","1595047800 138","1595048100 138","1595048400 138","1595048700 140","1595049000 139","1595049300 138","1595049600 136","1595049900 140","1595050200 137","1595050500 137","1595050800 142","1595051100 138","1595051400 140","1595051700 138","1595052000 138","1595052300 137","1595052600 138","1595052900 141","1595053200 138","1595053500 139","1595053800 139","1595054100 136","1595054400 140","1595054700 139","1595055000 140","1595055300 140","1595055600 142","1595055900 140","1595056200 137","1595056500 136","1595056800 141","1595057100 139","1595057400 140","1595057700 138","1595058000 139","1595058300 138","1595058600 138","1595058900 140","1595059200 138","1595059500 139","1595059800 141","1595060100 140","1595060400 141","1595060700 139","1595061000 138","1595061300 138","1595061600 139","1595061900 137","1595062200 138","1595062500 141","1595062800 141","1595063100 141","1595063400 141","1595063700 141","1595064000 134","1595064300 141","1595064600 137","1595064900 136","1595065200 140","1595065500 139","1595065800 140","1595066100 140","1595066400 138","1595066700 140","1595067000 140","1595067300 138","1595067600 141","1595067900 139","1595068200 136","1595068500 142","1595068800 136","1595069100 138","1595069400 139","1595069700 139","1595070000 138","1595070300 137","1595070600 140","1595070900 139","1595071200 139","1595071500 138","1595071800 137","1595072100 138","1595072400 138","1595072700 140","1595073000 139","1595073300 140","1595073600 138","1595073900 141","1595074200 138","1595074500 137","1595074800 141","1595075100 138","1595075400 141","1595075700 141","1595076000 140","1595076300 140","1595076600 137","1595076900 139","1595077200 138","1595077500 137","1595077800 140","1595078100 137","1595078400 137","1595078700 140","1595079000 138","1595079300 139","1595079600 138","1595079900 142","1595080200 140","1595080500 139","1595080800 140","1595081100 140","1595081400 139","1595081700 137","1595082000 139","1595082300 139","1595082600 139","1595082900 138","1595083200 137","1595083500 138","1595083800 139","1595084100 139","1595084400 137","1595084700 141","1595085000 138","1595085300 140","1595085600 137","1595085900 140","1595086200 138","1595086500 138","1595086800 137","1595087100 135","1595087400 141","1595087700 139","1595088000 138","1595088300 137","1595088600 138","1595088900 141","1595089200 137","1595089500 138","1595089800 136","1595090100 139","1595090400 139","1595090700 141","1595091000 139","1595091300 138","1595091600 138","1595091900 138","1595092200 44","1595092500 44","1595092800 44","1595093100 44","1595093400 44","1595093700 136","1595094000 137","1595094300 139","1595094600 138","1595094900 138","1595095200 141","1595095500 136","1595095800 139","1595096100 140","1595096400 139","1595096700 140","1595097000 138","1595097300 138","1595097600 138","1595097900 139","1595098200 138","1595098500 139","1595098800 140","1595099100 139","1595099400 136","1595099700 141","1595100000 138","1595100300 140","1595100600 139","1595100900 138","1595101200 139","1595101500 140","1595101800 139","1595102100 138","1595102400 135","1595102700 138","1595103000 137","1595103300 137","1595103600 139","1595103900 138","1595104200 138","1595104500 141","1595104800 138","1595105100 140","1595105400 138","1595105700 139","1595106000 141","1595106300 140","1595106600 142","1595106900 138","1595107200 138","1595107500 138","1595107800 137","1595108100 139","1595108400 139","1595108700 140","1595109000 138","1595109300 138","1595109600 138","1595109900 138","1595110200 142","1595110500 139","1595110800 140","1595111100 139","1595111400 141","1595111700 138","1595112000 138","1595112300 138","1595112600 134","1595112900 138","1595113200 139","1595113500 139","1595113800 138","1595114100 140","1595114400 141","1595114700 141","1595115000 142","1595115300 140","1595115600 137","1595115900 139","1595116200 139","1595116500 137","1595116800 136","1595117100 138","1595117400 137","1595117700 139","1595118000 138","1595118300 138","1595118600 139","1595118900 140","1595119200 141","1595119500 139","1595119800 139","1595120100 137","1595120400 140","1595120700 137","1595121000 139","1595121300 137","1595121600 140","1595121900 139","1595122200 136","1595122500 137","1595122800 141","1595123100 142","1595123400 137","1595123700 137","1595124000 142","1595124300 140","1595124600 137","1595124900 142","1595125200 141","1595125500 136","1595125800 141","1595126100 136","1595126400 140","1595126700 139","1595127000 138","1595127300 139","1595127600 139","1595127900 138","1595128200 138","1595128500 138","1595128800 139","1595129100 140","1595129400 140","1595129700 139","1595130000 140","1595130300 138","1595130600 141","1595130900 140","1595131200 141","1595131500 142","1595131800 139","1595132100 138","1595132400 137","1595132700 139","1595133000 137","1595133300 138","1595133600 139","1595133900 139","1595134200 138","1595134500 137","1595134800 136","1595135100 141","1595135400 139","1595135700 138","1595136000 141","1595136300 138","1595136600 140","1595136900 139","1595137200 136","1595137500 137","1595137800 137","1595138100 141","1595138400 140","1595138700 142","1595139000 139","1595139300 136","1595139600 138","1595139900 138","1595140200 140","1595140500 136","1595140800 137","1595141100 141","1595141400 141","1595141700 138","1595142000 140","1595142300 139","1595142600 134","1595142900 141","1595143200 138","1595143500 139","1595143800 138","1595144100 136","1595144400 134","1595144700 138","1595145000 139","1595145300 138","1595145600 137","1595145900 137","1595146200 136","1595146500 140","1595146800 140","1595147100 138","1595147400 138","1595147700 138","1595148000 138","1595148300 140","1595148600 140","1595148900 138","1595149200 140","1595149500 138","1595149800 141","1595150100 141","1595150400 138","1595150700 137","1595151000 140","1595151300 138","1595151600 138","1595151900 139","1595152200 138","1595152500 141","1595152800 138","1595153100 141","1595153400 139","1595153700 138","1595154000 137","1595154300 140","1595154600 138","1595154900 140","1595155200 139","1595155500 140","1595155800 139","1595156100 140","1595156400 141","1595156700 139","1595157000 138","1595157300 141","1595157600 141","1595157900 141","1595158200 138","1595158500 139","1595158800 138","1595159100 138","1595159400 140","1595159700 140","1595160000 137","1595160300 139","1595160600 138","1595160900 139","1595161200 138","1595161500 137","1595161800 143","1595162100 141","1595162400 136","1595162700 138","1595163000 141","1595163300 138","1595163600 136","1595163900 138","1595164200 138","1595164500 137","1595164800 138","1595165100 139","1595165400 138","1595165700 138","1595166000 140","1595166300 138","1595166600 141","1595166900 137","1595167200 141","1595167500 141","1595167800 140","1595168100 137","1595168400 139","1595168700 139","1595169000 137","1595169300 136","1595169600 137","1595169900 138","1595170200 139","1595170500 138","1595170800 138","1595171100 142","1595171400 139","1595171700 137","1595172000 138","1595172300 139","1595172600 140","1595172900 138","1595173200 140","1595173500 137","1595173800 137","1595174100 139","1595174400 139","1595174700 139","1595175000 138","1595175300 140","1595175600 137","1595175900 137","1595176200 138","1595176500 137","1595176800 140","1595177100 137","1595177400 140","1595177700 139","1595178000 139","1595178300 138","1595178600 139","1595178900 136","1595179200 139","1595179500 138","1595179800 137","1595180100 137","1595180400 140","1595180700 138","1595181000 138","1595181300 138","1595181600 140","1595181900 139","1595182200 139","1595182500 137","1595182800 141","1595183100 138","1595183400 141","1595183700 142","1595184000 139","1595184300 137","1595184600 141","1595184900 139","1595185200 138","1595185500 138","1595185800 141","1595186100 137","1595186400 137","1595186700 140","1595187000 136","1595187300 136","1595187600 141","1595187900 141","1595188200 138","1595188500 139","1595188800 138","1595189100 139","1595189400 138","1595189700 141","1595190000 139","1595190300 138","1595190600 138","1595190900 140","1595191200 138","1595191500 140","1595191800 139","1595192100 140","1595192400 138","1595192700 139","1595193000 138","1595193300 139","1595193600 141","1595193900 139","1595194200 140","1595194500 139","1595194800 138","1595195100 139","1595195400 139","1595195700 137","1595196000 138","1595196300 139","1595196600 141","1595196900 138","1595197200 142","1595197500 141","1595197800 139","1595198100 138","1595198400 138","1595198700 136","1595199000 138","1595199300 137","1595199600 136","1595199900 136","1595200200 141","1595200500 139","1595200800 138","1595201100 138","1595201400 138","1595201700 138","1595202000 138","1595202300 141","1595202600 138","1595202900 138","1595203200 136","1595203500 140","1595203800 137","1595204100 137","1595204400 141","1595204700 136","1595205000 139","1595205300 141","1595205600 142","1595205900 142","1595206200 141","1595206500 140","1595206800 141","1595207100 137","1595207400 138","1595207700 139","1595208000 138","1595208300 139","1595208600 136","1595208900 137","1595209200 137","1595209500 142","1595209800 136","1595210100 139","1595210400 138","1595210700 139","1595211000 139","1595211300 140","1595211600 139","1595211900 139","1595212200 139","1595212500 140","1595212800 136","1595213100 140","1595213400 140","1595213700 137","1595214000 139","1595214300 137","1595214600 140","1595214900 138","1595215200 139","1595215500 140","1595215800 141","1595216100 139","1595216400 139","1595216700 138","1595217000 140","1595217300 141","1595217600 139","1595217900 138","1595218200 138","1595218500 137","1595218800 141","1595219100 139","1595219400 138","1595219700 138","1595220000 138","1595220300 139","1595220600 138","1595220900 140","1595221200 137","1595221500 139","1595221800 138","1595222100 140","1595222400 140","1595222700 140","1595223000 138","1595223300 136","1595223600 139","1595223900 139","1595224200 138","1595224500 141","1595224800 138","1595225100 141","1595225400 137","1595225700 140","1595226000 138","1595226300 139","1595226600 136","1595226900 141","1595227200 138","1595227500 138","1595227800 139","1595228100 136","1595228400 138","1595228700 138","1595229000 138","1595229300 138","1595229600 139","1595229900 139","1595230200 137","1595230500 139","1595230800 137","1595231100 138","1595231400 138","1595231700 140","1595232000 139","1595232300 138","1595232600 137","1595232900 139","1595233200 138","1595233500 140","1595233800 135","1595234100 134","1595234400 138","1595234700 140","1595235000 142","1595235300 139","1595235600 139","1595235900 141","1595236200 138","1595236500 139","1595236800 138","1595237100 139","1595237400 138","1595237700 137","1595238000 136","1595238300 139","1595238600 138","1595238900 138","1595239200 138","1595239500 137","1595239800 140","1595240100 136","1595240400 139","1595240700 140","1595241000 138","1595241300 139","1595241600 138","1595241900 138","1595242200 141","1595242500 138","1595242800 138","1595243100 138","1595243400 138","1595243700 138","1595244000 138","1595244300 141","1595244600 139","1595244900 142","1595245200 140","1595245500 142","1595245800 138","1595246100 140","1595246400 141","1595246700 141","1595247000 139","1595247300 140","1595247600 137","1595247900 138","1595248200 138","1595248500 142","1595248800 139","1595249100 137","1595249400 141","1595249700 140","1595250000 137","1595250300 140","1595250600 139","1595250900 139","1595251200 139","1595251500 137","1595251800 140","1595252100 138","1595252400 135","1595252700 138","1595253000 139","1595253300 139","1595253600 141","1595253900 139","1595254200 135","1595254500 140","1595254800 140","1595255100 137","1595255400 138","1595255700 138","1595256000 140","1595256300 140","1595256600 140","1595256900 138","1595257200 141","1595257500 137","1595257800 136","1595258100 136","1595258400 136","1595258700 137","1595259000 142","1595259300 135","1595259600 138","1595259900 139","1595260200 139","1595260500 138","1595260800 139","1595261100 137","1595261400 140","1595261700 139","1595262000 137","1595262300 139","1595262600 137","1595262900 139","1595263200 139","1595263500 139","1595263800 137","1595264100 138","1595264400 138","1595264700 138","1595265000 138","1595265300 137","1595265600 139","1595265900 139","1595266200 138","1595266500 135","1595266800 141","1595267100 139","1595267400 142","1595267700 139","1595268000 137","1595268300 136","1595268600 136","1595268900 138","1595269200 139","1595269500 138","1595269800 136","1595270100 141","1595270400 139","1595270700 138","1595271000 141","1595271300 136","1595271600 139","1595271900 139","1595272200 138","1595272500 141","1595272800 138","1595273100 139","1595273400 138","1595273700 138","1595274000 138","1595274300 140","1595274600 139","1595274900 138","1595275200 138","1595275500 139","1595275800 138","1595276100 139","1595276400 140","1595276700 137","1595277000 138","1595277300 139","1595277600 139","1595277900 136","1595278200 139","1595278500 139","1595278800 139","1595279100 142","1595279400 141","1595279700 141","1595280000 138","1595280300 139","1595280600 141","1595280900 140","1595281200 137","1595281500 139","1595281800 139","1595282100 142","1595282400 138","1595282700 139","1595283000 136","1595283300 141","1595283600 138","1595283900 139","1595284200 140","1595284500 137","1595284800 141","1595285100 139","1595285400 139","1595285700 137","1595286000 138","1595286300 140","1595286600 135","1595286900 140","1595287200 139","1595287500 140","1595287800 141","1595288100 139","1595288400 40","1595288700 140","1595289000 138","1595289300 137","1595289600 142","1595289900 137","1595290200 137","1595290500 138","1595290800 138","1595291100 138","1595291400 140","1595291700 139","1595292000 140","1595292300 139","1595292600 138","1595292900 138","1595293200 139","1595293500 43","1595293800 140","1595294100 140","1595294400 138","1595294700 139","1595295000 41","1595295300 140","1595295600 137","1595295900 138","1595296200 140","1595296500 139","1595296800 136","1595297100 140","1595297400 140","1595297700 136","1595298000 137","1595298300 136","1595298600 140","1595298900 139","1595299200 139","1595299500 138","1595299800 137","1595300100 141","1595300400 141","1595300700 137","1595301000 141","1595301300 139","1595301600 137","1595301900 138","1595302200 139","1595302500 138","1595302800 140","1595303100 140","1595303400 140","1595303700 140","1595304000 140","1595304300 139","1595304600 141","1595304900 138","1595305200 138","1595305500 138","1595305800 138","1595306100 140","1595306400 140","1595306700 136","1595307000 141","1595307300 141","1595307600 137","1595307900 140","1595308200 137","1595308500 138","1595308800 139","1595309100 140","1595309400 137","1595309700 140","1595310000 139","1595310300 140","1595310600 141","1595310900 142","1595311200 136","1595311500 136","1595311800 139","1595312100 139","1595312400 139","1595312700 141","1595313000 139","1595313300 137","1595313600 138","1595313900 136","1595314200 139","1595314500 138","1595314800 140","1595315100 140","1595315400 139","1595315700 140","1595316000 138","1595316300 138","1595316600 138","1595316900 140","1595317200 139","1595317500 140","1595317800 141","1595318100 139","1595318400 137","1595318700 138","1595319000 138","1595319300 138","1595319600 138","1595319900 139","1595320200 139","1595320500 138","1595320800 140","1595321100 140","1595321400 139","1595321700 138","1595322000 138","1595322300 140","1595322600 139","1595322900 141","1595323200 137","1595323500 138","1595323800 138","1595324100 139","1595324400 41","1595324700 136","1595325000 138","1595325300 138","1595325600 141","1595325900 138","1595326200 140","1595326500 38","1595326800 138","1595327100 137","1595327400 136","1595327700 140","1595328000 141","1595328300 141","1595328600 138","1595328900 138","1595329200 133","1595329500 141","1595329800 139","1595330100 139","1595330400 137","1595330700 138","1595331000 140","1595331300 138","1595331600 141","1595331900 138","1595332200 139","1595332500 136","1595332800 140","1595333100 139","1595333400 138","1595333700 140","1595334000 141","1595334300 136","1595334600 138","1595334900 141","1595335200 142","1595335500 138","1595335800 138","1595336100 139","1595336400 140","1595336700 140","1595337000 137","1595337300 139","1595337600 141","1595337900 138","1595338200 141","1595338500 139","1595338800 138","1595339100 38","1595339400 138","1595339700 136","1595340000 140","1595340300 140","1595340600 137","1595340900 140","1595341200 137","1595341500 137","1595341800 138","1595342100 141","1595342400 138","1595342700 138","1595343000 139","1595343300 138","1595343600 138","1595343900 138","1595344200 141","1595344500 138","1595344800 137","1595345100 136","1595345400 136","1595345700 139","1595346000 141","1595346300 137","1595346600 138","1595346900 141","1595347200 139","1595347500 43","1595347800 137","1595348100 140","1595348400 138","1595348700 138","1595349000 138","1595349300 138","1595349600 140","1595349900 139","1595350200 140","1595350500 140","1595350800 141","1595351100 139","1595351400 140","1595351700 139","1595352000 138","1595352300 141","1595352600 139","1595352900 139","1595353200 139","1595353500 137","1595353800 139","1595354100 138","1595354400 138","1595354700 139","1595355000 139","1595355300 140","1595355600 137","1595355900 141","1595356200 138","1595356500 139","1595356800 138","1595357100 138","1595357400 137","1595357700 141","1595358000 139","1595358300 142","1595358600 138","1595358900 140","1595359200 140","1595359500 139","1595359800 140","1595360100 138","1595360400 138","1595360700 142","1595361000 138","1595361300 140","1595361600 139","1595361900 138","1595362200 141","1595362500 138","1595362800 138","1595363100 137","1595363400 138","1595363700 138","1595364000 140","1595364300 137","1595364600 142","1595364900 138","1595365200 139","1595365500 141","1595365800 140","1595366100 140","1595366400 139","1595366700 141","1595367000 139","1595367300 136","1595367600 140","1595367900 139","1595368200 138","1595368500 137","1595368800 139","1595369100 140","1595369400 140","1595369700 138","1595370000 141","1595370300 139","1595370600 141","1595370900 138","1595371200 138","1595371500 137","1595371800 138","1595372100 138","1595372400 135","1595372700 138","1595373000 137","1595373300 139","1595373600 139","1595373900 142","1595374200 139","1595374500 140","1595374800 139","1595375100 140","1595375400 140","1595375700 141","1595376000 142","1595376300 140","1595376600 138","1595376900 138","1595377200 135","1595377500 138","1595377800 139","1595378100 141","1595378400 140","1595378700 140","1595379000 140","1595379300 141","1595379600 140","1595379900 138","1595380200 141","1595380500 137","1595380800 136","1595381100 135","1595381400 139","1595381700 138","1595382000 141","1595382300 138","1595382600 141","1595382900 136","1595383200 139","1595383500 141","1595383800 140","1595384100 137","1595384400 139","1595384700 136","1595385000 139","1595385300 140","1595385600 136","1595385900 140","1595386200 137","1595386500 138","1595386800 139","1595387100 140","1595387400 141","1595387700 138","1595388000 139","1595388300 138","1595388600 141","1595388900 141","1595389200 140","1595389500 141","1595389800 137","1595390100 141","1595390400 138","1595390700 140","1595391000 140","1595391300 140","1595391600 138","1595391900 137","1595392200 140","1595392500 138","1595392800 137","1595393100 139","1595393400 139","1595393700 138","1595394000 142","1595394300 139","1595394600 139","1595394900 140","1595395200 136","1595395500 139","1595395800 136","1595396100 140","1595396400 138","1595396700 139","1595397000 139","1595397300 137","1595397600 137","1595397900 141","1595398200 139","1595398500 141","1595398800 139","1595399100 141","1595399400 138","1595399700 139","1595400000 140","1595400300 139","1595400600 141","1595400900 137","1595401200 140","1595401500 140","1595401800 141","1595402100 136","1595402400 140","1595402700 137","1595403000 140","1595403300 138","1595403600 139","1595403900 140","1595404200 138","1595404500 136","1595404800 139","1595405100 139","1595405400 139","1595405700 139","1595406000 137","1595406300 138","1595406600 138","1595406900 138","1595407200 137","1595407500 139","1595407800 140","1595408100 138","1595408400 139","1595408700 141","1595409000 139","1595409300 138","1595409600 140","1595409900 138","1595410200 136","1595410500 136","1595410800 139","1595411100 138","1595411400 140","1595411700 139","1595412000 141","1595412300 138","1595412600 140","1595412900 137","1595413200 141","1595413500 136","1595413800 136","1595414100 139","1595414400 140","1595414700 136","1595415000 141","1595415300 139","1595415600 138","1595415900 140","1595416200 140","1595416500 138","1595416800 140","1595417100 142","1595417400 136","1595417700 139","1595418000 139","1595418300 139","1595418600 139","1595418900 137","1595419200 138","1595419500 138","1595419800 139","1595420100 135","1595420400 139","1595420700 137","1595421000 136","1595421300 138","1595421600 141","1595421900 138","1595422200 140","1595422500 139","1595422800 136","1595423100 141","1595423400 140","1595423700 137","1595424000 138","1595424300 139","1595424600 140","1595424900 141","1595425200 137","1595425500 141","1595425800 141","1595426100 140","1595426400 140","1595426700 138","1595427000 139","1595427300 138","1595427600 139","1595427900 138","1595428200 138","1595428500 139","1595428800 139","1595429100 139","1595429400 138","1595429700 140","1595430000 141","1595430300 138","1595430600 140","1595430900 139","1595431200 138","1595431500 136","1595431800 138","1595432100 138","1595432400 135","1595432700 138","1595433000 142","1595433300 140","1595433600 139","1595433900 137","1595434200 137","1595434500 140","1595434800 139","1595435100 138","1595435400 136","1595435700 138","1595436000 138","1595436300 140","1595436600 141","1595436900 142","1595437200 141","1595437500 139","1595437800 136","1595438100 139","1595438400 141","1595438700 140","1595439000 138","1595439300 138","1595439600 141","1595439900 139","1595440200 138","1595440500 136","1595440800 139","1595441100 139","1595441400 139","1595441700 138","1595442000 136","1595442300 141","1595442600 140","1595442900 138","1595443200 139","1595443500 137","1595443800 138","1595444100 138","1595444400 138","1595444700 141","1595445000 139","1595445300 138","1595445600 137","1595445900 141","1595446200 138","1595446500 138","1595446800 141","1595447100 43","1595447400 141","1595447700 135","1595448000 138","1595448300 136","1595448600 138","1595448900 142","1595449200 139","1595449500 138","1595449800 139","1595450100 140","1595450400 138","1595450700 140","1595451000 138","1595451300 141","1595451600 136","1595451900 139","1595452200 141","1595452500 140","1595452800 137","1595453100 140","1595453400 141","1595453700 138","1595454000 140","1595454300 139","1595454600 141","1595454900 139","1595455200 138","1595455500 136","1595455800 139","1595456100 136","1595456400 136","1595456700 137","1595457000 138","1595457300 139","1595457600 140","1595457900 138","1595458200 141","1595458500 139","1595458800 140","1595459100 139","1595459400 139","1595459700 141","1595460000 139","1595460300 137","1595460600 137","1595460900 138","1595461200 138","1595461500 139","1595461800 139","1595462100 139","1595462400 141","1595462700 140","1595463000 138","1595463300 138","1595463600 135","1595463900 137","1595464200 137","1595464500 140","1595464800 140","1595465100 141","1595465400 141","1595465700 140","1595466000 139","1595466300 140","1595466600 139","1595466900 141","1595467200 138","1595467500 140","1595467800 138","1595468100 135","1595468400 140","1595468700 136","1595469000 141","1595469300 141","1595469600 141","1595469900 138","1595470200 141","1595470500 141","1595470800 139","1595471100 142","1595471400 137","1595471700 136","1595472000 140","1595472300 139","1595472600 137","1595472900 141","1595473200 136","1595473500 140","1595473800 140","1595474100 138","1595474400 141","1595474700 138","1595475000 137","1595475300 139","1595475600 139","1595475900 140","1595476200 137","1595476500 138","1595476800 136","1595477100 138","1595477400 137","1595477700 140","1595478000 138","1595478300 138","1595478600 137","1595478900 141","1595479200 141","1595479500 138","1595479800 140","1595480100 136","1595480400 138","1595480700 139","1595481000 138","1595481300 138","1595481600 140","1595481900 138","1595482200 136","1595482500 137","1595482800 139","1595483100 139","1595483400 141","1595483700 136","1595484000 136","1595484300 141","1595484600 140","1595484900 141","1595485200 139","1595485500 141","1595485800 139","1595486100 139","1595486400 139","1595486700 141","1595487000 139","1595487300 138","1595487600 138","1595487900 136","1595488200 141","1595488500 139","1595488800 139","1595489100 138","1595489400 136","1595489700 139","1595490000 137","1595490300 138","1595490600 137","1595490900 139","1595491200 138","1595491500 137","1595491800 141","1595492100 138","1595492400 137","1595492700 137","1595493000 140","1595493300 136","1595493600 138","1595493900 138","1595494200 138","1595494500 141","1595494800 137","1595495100 139","1595495400 138","1595495700 138","1595496000 138","1595496300 139","1595496600 139","1595496900 139","1595497200 139","1595497500 138","1595497800 139","1595498100 140","1595498400 141","1595498700 137","1595499000 139","1595499300 138","1595499600 138","1595499900 138","1595500200 140","1595500500 140","1595500800 140","1595501100 138","1595501400 137","1595501700 137","1595502000 138","1595502300 138","1595502600 141","1595502900 138","1595503200 141","1595503500 137","1595503800 138","1595504100 138","1595504400 140","1595504700 136","1595505000 137","1595505300 137","1595505600 137","1595505900 139","1595506200 140","1595506500 138","1595506800 138","1595507100 139","1595507400 138","1595507700 139","1595508000 137","1595508300 138","1595508600 136","1595508900 135","1595509200 138","1595509500 141","1595509800 140","1595510100 139","1595510400 142","1595510700 139","1595511000 139","1595511300 138","1595511600 138","1595511900 138","1595512200 138","1595512500 138","1595512800 136","1595513100 142","1595513400 141","1595513700 138","1595514000 138","1595514300 139","1595514600 141","1595514900 137","1595515200 139","1595515500 140","1595515800 137","1595516100 140","1595516400 139","1595516700 137","1595517000 136","1595517300 136","1595517600 139","1595517900 138","1595518200 137","1595518500 138","1595518800 140","1595519100 138","1595519400 138","1595519700 140","1595520000 139","1595520300 139","1595520600 141","1595520900 139","1595521200 136","1595521500 139","1595521800 140","1595522100 140","1595522400 141","1595522700 141","1595523000 138","1595523300 139","1595523600 139","1595523900 140","1595524200 140","1595524500 140","1595524800 139","1595525100 137","1595525400 138","1595525700 140","1595526000 140","1595526300 139","1595526600 136","1595526900 140","1595527200 140","1595527500 137","1595527800 139","1595528100 140","1595528400 137","1595528700 137","1595529000 137","1595529300 137","1595529600 139","1595529900 139","1595530200 139","1595530500 140","1595530800 139","1595531100 142","1595531400 139","1595531700 137","1595532000 136","1595532300 137","1595532600 137","1595532900 137","1595533200 138","1595533500 136","1595533800 138","1595534100 137","1595534400 138","1595534700 138","1595535000 136","1595535300 140","1595535600 139","1595535900 140","1595536200 139","1595536500 138","1595536800 138","1595537100 139","1595537400 136","1595537700 139","1595538000 137","1595538300 138","1595538600 140","1595538900 141","1595539200 140","1595539500 138","1595539800 141","1595540100 137","1595540400 139","1595540700 138","1595541000 141","1595541300 141","1595541600 138","1595541900 137","1595542200 141","1595542500 140","1595542800 139","1595543100 139","1595543400 136","1595543700 137","1595544000 138","1595544300 137","1595544600 139","1595544900 140","1595545200 138","1595545500 137","1595545800 139","1595546100 138","1595546400 139","1595546700 140","1595547000 138","1595547300 139","1595547600 138","1595547900 139","1595548200 137","1595548500 137","1595548800 139","1595549100 138","1595549400 140","1595549700 140","1595550000 141","1595550300 140","1595550600 141","1595550900 137","1595551200 137","1595551500 137","1595551800 141","1595552100 141","1595552400 141","1595552700 137","1595553000 136","1595553300 136","1595553600 140","1595553900 139","1595554200 138","1595554500 137","1595554800 139","1595555100 139","1595555400 138","1595555700 140","1595556000 139","1595556300 139","1595556600 138","1595556900 140","1595557200 138","1595557500 140","1595557800 141","1595558100 137","1595558400 136","1595558700 136","1595559000 137","1595559300 140","1595559600 139","1595559900 140","1595560200 140","1595560500 136","1595560800 140","1595561100 142","1595561400 140","1595561700 139","1595562000 138","1595562300 141","1595562600 139","1595562900 138","1595563200 140","1595563500 139","1595563800 139","1595564100 138","1595564400 139","1595564700 139","1595565000 138","1595565300 138","1595565600 140","1595565900 138","1595566200 140","1595566500 139","1595566800 140","1595567100 140","1595567400 140","1595567700 137","1595568000 139","1595568300 141","1595568600 138","1595568900 139","1595569200 140","1595569500 140","1595569800 138","1595570100 138","1595570400 139","1595570700 139","1595571000 139","1595571300 138","1595571600 139","1595571900 136","1595572200 138","1595572500 138","1595572800 139","1595573100 139","1595573400 141","1595573700 141","1595574000 138","1595574300 141","1595574600 141","1595574900 141","1595575200 141","1595575500 136","1595575800 141","1595576100 141","1595576400 141","1595576700 141","1595577000 140","1595577300 141","1595577600 142","1595577900 139","1595578200 139","1595578500 139","1595578800 141","1595579100 137","1595579400 139","1595579700 137","1595580000 137","1595580300 140","1595580600 141","1595580900 140","1595581200 140","1595581500 140","1595581800 141","1595582100 138","1595582400 134","1595582700 139","1595583000 139","1595583300 141","1595583600 139","1595583900 137","1595584200 139","1595584500 141","1595584800 139","1595585100 138","1595585400 138","1595585700 138","1595586000 137","1595586300 139","1595586600 139","1595586900 138","1595587200 141","1595587500 136","1595587800 139","1595588100 142","1595588400 138","1595588700 139","1595589000 140","1595589300 137","1595589600 140","1595589900 139","1595590200 140","1595590500 140","1595590800 138","1595591100 138","1595591400 138","1595591700 138","1595592000 138","1595592300 141","1595592600 138","1595592900 138","1595593200 138","1595593500 136","1595593800 141","1595594100 137","1595594400 136","1595594700 139","1595595000 138","1595595300 141","1595595600 139","1595595900 137","1595596200 138","1595596500 137","1595596800 138","1595597100 137","1595597400 139","1595597700 140","1595598000 137","1595598300 139","1595598600 139","1595598900 139","1595599200 138","1595599500 139","1595599800 139","1595600100 139","1595600400 140","1595600700 138","1595601000 139","1595601300 138","1595601600 140","1595601900 141","1595602200 139","1595602500 139","1595602800 139","1595603100 140","1595603400 140","1595603700 141","1595604000 140","1595604300 137","1595604600 139","1595604900 139","1595605200 140","1595605500 138","1595605800 138","1595606100 140","1595606400 141","1595606700 136","1595607000 139","1595607300 137","1595607600 140","1595607900 142","1595608200 137","1595608500 141","1595608800 139","1595609100 139","1595609400 141","1595609700 138","1595610000 139","1595610300 137","1595610600 139","1595610900 135","1595611200 141","1595611500 137","1595611800 142","1595612100 138","1595612400 137","1595612700 138","1595613000 138","1595613300 138","1595613600 139","1595613900 43","1595614200 138","1595614500 139","1595614800 139","1595615100 140","1595615400 140","1595615700 141","1595616000 139","1595616300 142","1595616600 138","1595616900 138","1595617200 141","1595617500 141","1595617800 140","1595618100 138","1595618400 139","1595618700 139","1595619000 140","1595619300 138","1595619600 138","1595619900 137","1595620200 138","1595620500 139","1595620800 137","1595621100 137","1595621400 137","1595621700 141","1595622000 139","1595622300 139","1595622600 139","1595622900 141","1595623200 137","1595623500 138","1595623800 138","1595624100 136","1595624400 140","1595624700 139","1595625000 139","1595625300 138","1595625600 138","1595625900 138","1595626200 138","1595626500 138","1595626800 141","1595627100 136","1595627400 138","1595627700 138","1595628000 138","1595628300 138","1595628600 142","1595628900 140","1595629200 138","1595629500 138","1595629800 138","1595630100 138","1595630400 140","1595630700 139","1595631000 139","1595631300 139","1595631600 140","1595631900 138","1595632200 136","1595632500 140","1595632800 140","1595633100 139","1595633400 142","1595633700 137","1595634000 139","1595634300 139","1595634600 140","1595634900 138","1595635200 139","1595635500 138","1595635800 138","1595636100 139","1595636400 139","1595636700 138","1595637000 136","1595637300 142","1595637600 138","1595637900 138","1595638200 137","1595638500 140","1595638800 137","1595639100 136","1595639400 137","1595639700 135","1595640000 141","1595640300 139","1595640600 137","1595640900 139","1595641200 139","1595641500 139","1595641800 139","1595642100 140","1595642400 137","1595642700 139","1595643000 135","1595643300 135","1595643600 137","1595643900 139","1595644200 139","1595644500 139","1595644800 138","1595645100 138","1595645400 139","1595645700 139","1595646000 139","1595646300 138","1595646600 139","1595646900 140","1595647200 139","1595647500 141","1595647800 138","1595648100 138","1595648400 138","1595648700 138","1595649000 139","1595649300 138","1595649600 137","1595649900 136","1595650200 139","1595650500 138","1595650800 137","1595651100 138","1595651400 141","1595651700 141","1595652000 142","1595652300 137","1595652600 141","1595652900 139","1595653200 139","1595653500 139","1595653800 139","1595654100 140","1595654400 138","1595654700 138","1595655000 141","1595655300 139","1595655600 138","1595655900 138","1595656200 137","1595656500 140","1595656800 140","1595657100 138","1595657400 140","1595657700 140","1595658000 141","1595658300 140","1595658600 140","1595658900 138","1595659200 139","1595659500 141","1595659800 139","1595660100 140","1595660400 137","1595660700 138","1595661000 138","1595661300 139","1595661600 141","1595661900 141","1595662200 139","1595662500 139","1595662800 140","1595663100 139","1595663400 139","1595663700 141","1595664000 139","1595664300 141","1595664600 139","1595664900 137","1595665200 140","1595665500 139","1595665800 138","1595666100 140","1595666400 142","1595666700 141","1595667000 141","1595667300 138","1595667600 142","1595667900 141","1595668200 141","1595668500 140","1595668800 140","1595669100 140","1595669400 139","1595669700 139","1595670000 138","1595670300 141","1595670600 139","1595670900 139","1595671200 136","1595671500 139","1595671800 140","1595672100 141","1595672400 139","1595672700 141","1595673000 139","1595673300 139","1595673600 138","1595673900 139","1595674200 139","1595674500 139","1595674800 139","1595675100 136","1595675400 141","1595675700 137","1595676000 141","1595676300 139","1595676600 137","1595676900 139","1595677200 141","1595677500 139","1595677800 140","1595678100 136","1595678400 139","1595678700 141","1595679000 138","1595679300 140","1595679600 139","1595679900 141","1595680200 138","1595680500 142","1595680800 142","1595681100 138","1595681400 138","1595681700 141","1595682000 140","1595682300 139","1595682600 141","1595682900 138","1595683200 139","1595683500 136","1595683800 137","1595684100 137","1595684400 140","1595684700 138","1595685000 136","1595685300 139","1595685600 140","1595685900 137","1595686200 138","1595686500 140","1595686800 139","1595687100 140","1595687400 138","1595687700 138","1595688000 139","1595688300 138","1595688600 138","1595688900 138","1595689200 137","1595689500 140","1595689800 140","1595690100 139","1595690400 137","1595690700 140","1595691000 136","1595691300 138","1595691600 139","1595691900 138","1595692200 137","1595692500 141","1595692800 140","1595693100 138","1595693400 138","1595693700 138","1595694000 140","1595694300 139","1595694600 138","1595694900 138","1595695200 136","1595695500 139","1595695800 137","1595696100 138","1595696400 138","1595696700 137","1595697000 138","1595697300 142","1595697600 138","1595697900 138","1595698200 138","1595698500 139","1595698800 142","1595699100 138","1595699400 141","1595699700 139","1595700000 137","1595700300 139","1595700600 138","1595700900 139","1595701200 138","1595701500 139","1595701800 138","1595702100 140","1595702400 136","1595702700 138","1595703000 139","1595703300 138","1595703600 141","1595703900 141","1595704200 136","1595704500 141","1595704800 138","1595705100 137","1595705400 137","1595705700 140","1595706000 141","1595706300 140","1595706600 139","1595706900 137","1595707200 138","1595707500 139","1595707800 138","1595708100 141","1595708400 139","1595708700 141","1595709000 139","1595709300 142","1595709600 142","1595709900 139","1595710200 138","1595710500 140","1595710800 141","1595711100 140","1595711400 139","1595711700 141","1595712000 139","1595712300 139","1595712600 136","1595712900 138","1595713200 137","1595713500 140","1595713800 136","1595714100 139","1595714400 137","1595714700 137","1595715000 139","1595715300 140","1595715600 139","1595715900 138","1595716200 139","1595716500 139","1595716800 139","1595717100 138","1595717400 138","1595717700 142","1595718000 137","1595718300 138","1595718600 136","1595718900 140","1595719200 136","1595719500 141","1595719800 138","1595720100 142","1595720400 137","1595720700 134","1595721000 138","1595721300 137","1595721600 139","1595721900 139","1595722200 139","1595722500 137","1595722800 139","1595723100 140","1595723400 139","1595723700 139","1595724000 139","1595724300 139","1595724600 137","1595724900 140","1595725200 138","1595725500 139","1595725800 139","1595726100 142","1595726400 141","1595726700 42","1595727000 137","1595727300 138","1595727600 139","1595727900 138","1595728200 138","1595728500 138","1595728800 136","1595729100 139","1595729400 139","1595729700 139","1595730000 136","1595730300 138","1595730600 140","1595730900 140","1595731200 140","1595731500 138","1595731800 137","1595732100 140","1595732400 142","1595732700 140","1595733000 138","1595733300 138","1595733600 139","1595733900 140","1595734200 141","1595734500 141","1595734800 137","1595735100 139","1595735400 140","1595735700 138","1595736000 138","1595736300 138","1595736600 139","1595736900 137","1595737200 141","1595737500 136","1595737800 140","1595738100 140","1595738400 140","1595738700 138","1595739000 138","1595739300 138","1595739600 139","1595739900 137","1595740200 136","1595740500 137","1595740800 140","1595741100 141","1595741400 139","1595741700 138","1595742000 139","1595742300 138","1595742600 142","1595742900 138","1595743200 137","1595743500 138","1595743800 140","1595744100 139","1595744400 137","1595744700 139","1595745000 138","1595745300 136","1595745600 140","1595745900 141","1595746200 137","1595746500 138","1595746800 141","1595747100 139","1595747400 137","1595747700 138","1595748000 138","1595748300 136","1595748600 140","1595748900 139","1595749200 138","1595749500 141","1595749800 141","1595750100 139","1595750400 141","1595750700 138","1595751000 138","1595751300 141","1595751600 140","1595751900 140","1595752200 138","1595752500 139","1595752800 140","1595753100 138","1595753400 142","1595753700 142","1595754000 138","1595754300 140","1595754600 140","1595754900 139","1595755200 137","1595755500 139","1595755800 137","1595756100 137","1595756400 141","1595756700 141","1595757000 139","1595757300 138","1595757600 135","1595757900 139","1595758200 141","1595758500 139","1595758800 136","1595759100 141","1595759400 139","1595759700 138","1595760000 137","1595760300 137","1595760600 136","1595760900 138","1595761200 139","1595761500 139","1595761800 138","1595762100 141","1595762400 136","1595762700 138","1595763000 138","1595763300 140","1595763600 138","1595763900 139","1595764200 141","1595764500 140","1595764800 140","1595765100 140","1595765400 140","1595765700 136","1595766000 137","1595766300 136","1595766600 142","1595766900 140","1595767200 140","1595767500 136","1595767800 139","1595768100 138","1595768400 138","1595768700 140","1595769000 139","1595769300 139","1595769600 136","1595769900 138","1595770200 133","1595770500 138","1595770800 141","1595771100 139","1595771400 140","1595771700 142","1595772000 139","1595772300 136","1595772600 141","1595772900 140","1595773200 138","1595773500 139","1595773800 140","1595774100 141","1595774400 139","1595774700 141","1595775000 138","1595775300 140","1595775600 138","1595775900 139","1595776200 138","1595776500 142","1595776800 136","1595777100 141","1595777400 140","1595777700 138","1595778000 139","1595778300 138","1595778600 140","1595778900 137","1595779200 138","1595779500 141","1595779800 136","1595780100 138","1595780400 139","1595780700 141","1595781000 140","1595781300 141","1595781600 139","1595781900 138","1595782200 140","1595782500 137","1595782800 138","1595783100 136","1595783400 141","1595783700 137","1595784000 138","1595784300 139","1595784600 141","1595784900 138","1595785200 139","1595785500 138","1595785800 140","1595786100 140","1595786400 141","1595786700 142","1595787000 140","1595787300 139","1595787600 144","1595787900 138","1595788200 139","1595788500 138","1595788800 139","1595789100 137","1595789400 139","1595789700 138","1595790000 94","1595790300 138","1595790600 139","1595790900 142","1595791200 136","1595791500 139","1595791800 142","1595792100 138","1595792400 138","1595792700 139","1595793000 139","1595793300 138","1595793600 138","1595793900 140","1595794200 139","1595794500 140","1595794800 139","1595795100 139","1595795400 136","1595795700 136","1595796000 138","1595796300 138","1595796600 141","1595796900 137","1595797200 138","1595797500 138","1595797800 138","1595798100 138","1595798400 138","1595798700 138","1595799000 138","1595799300 137","1595799600 139","1595799900 139","1595800200 139","1595800500 137","1595800800 140","1595801100 136","1595801400 140","1595801700 140","1595802000 138","1595802300 142","1595802600 139","1595802900 138","1595803200 141","1595803500 139","1595803800 140","1595804100 141","1595804400 138","1595804700 137","1595805000 138","1595805300 140","1595805600 138","1595805900 139","1595806200 138","1595806500 138","1595806800 140","1595807100 141","1595807400 138","1595807700 140","1595808000 137","1595808300 139","1595808600 137","1595808900 138","1595809200 139","1595809500 139","1595809800 138","1595810100 140","1595810400 140","1595810700 140","1595811000 139","1595811300 138","1595811600 139","1595811900 138","1595812200 139","1595812500 139","1595812800 137","1595813100 138","1595813400 142","1595813700 137","1595814000 138","1595814300 138","1595814600 138","1595814900 140","1595815200 138","1595815500 139","1595815800 139","1595816100 138","1595816400 138","1595816700 138","1595817000 139","1595817300 136","1595817600 139","1595817900 138","1595818200 137","1595818500 136","1595818800 138","1595819100 141","1595819400 140","1595819700 137","1595820000 139","1595820300 136","1595820600 138","1595820900 138","1595821200 142","1595821500 138","1595821800 139","1595822100 136","1595822400 140","1595822700 139","1595823000 139","1595823300 140","1595823600 138","1595823900 138","1595824200 139","1595824500 141","1595824800 136","1595825100 138","1595825400 139","1595825700 139","1595826000 138","1595826300 138","1595826600 141","1595826900 138","1595827200 136","1595827500 141","1595827800 141","1595828100 139","1595828400 140","1595828700 138","1595829000 137","1595829300 139","1595829600 136","1595829900 137","1595830200 137","1595830500 140","1595830800 136","1595831100 140","1595831400 140","1595831700 140","1595832000 138","1595832300 139","1595832600 138","1595832900 138","1595833200 139","1595833500 138","1595833800 138","1595834100 138","1595834400 139","1595834700 138","1595835000 139","1595835300 138","1595835600 137","1595835900 137","1595836200 137","1595836500 138","1595836800 135","1595837100 138","1595837400 141","1595837700 140","1595838000 138","1595838300 139","1595838600 140","1595838900 136","1595839200 140","1595839500 140","1595839800 138","1595840100 139","1595840400 138","1595840700 138","1595841000 136","1595841300 141","1595841600 139","1595841900 138","1595842200 140","1595842500 139","1595842800 140","1595843100 137","1595843400 139","1595843700 136","1595844000 137","1595844300 139","1595844600 141","1595844900 140","1595845200 140","1595845500 141","1595845800 140","1595846100 140","1595846400 136","1595846700 138","1595847000 138","1595847300 141","1595847600 139","1595847900 137","1595848200 141","1595848500 138","1595848800 139","1595849100 141","1595849400 139","1595849700 140","1595850000 136","1595850300 138","1595850600 137","1595850900 138","1595851200 138","1595851500 138","1595851800 119","1595852100 136","1595852400 137","1595852700 141","1595853000 141","1595853300 138","1595853600 140","1595853900 140","1595854200 137","1595854500 142","1595854800 137","1595855100 141","1595855400 136","1595855700 140","1595856000 138","1595856300 138","1595856600 140","1595856900 137","1595857200 139","1595857500 138","1595857800 141","1595858100 139","1595858400 134","1595858700 136","1595859000 136","1595859300 140","1595859600 137","1595859900 141","1595860200 141","1595860500 137","1595860800 137","1595861100 138","1595861400 139","1595861700 141","1595862000 142","1595862300 136","1595862600 139","1595862900 138","1595863200 138","1595863500 139","1595863800 138","1595864100 142","1595864400 139","1595864700 136","1595865000 138","1595865300 141","1595865600 139","1595865900 140","1595866200 134","1595866500 139","1595866800 139","1595867100 140","1595867400 140","1595867700 137","1595868000 137","1595868300 142","1595868600 140","1595868900 140","1595869200 138","1595869500 138","1595869800 141","1595870100 138","1595870400 139","1595870700 139","1595871000 142","1595871300 137","1595871600 139","1595871900 140","1595872200 138","1595872500 141","1595872800 138","1595873100 138","1595873400 140","1595873700 138","1595874000 138","1595874300 137","1595874600 139","1595874900 141","1595875200 137","1595875500 140","1595875800 139","1595876100 139","1595876400 136","1595876700 138","1595877000 139","1595877300 137","1595877600 137","1595877900 142","1595878200 136","1595878500 140","1595878800 139","1595879100 138","1595879400 136","1595879700 140","1595880000 137","1595880300 137","1595880600 138","1595880900 138","1595881200 139","1595881500 139","1595881800 139","1595882100 139","1595882400 136","1595882700 140","1595883000 140","1595883300 139","1595883600 139","1595883900 141","1595884200 138","1595884500 139","1595884800 137","1595885100 141","1595885400 139","1595885700 141","1595886000 139","1595886300 142","1595886600 140","1595886900 138","1595887200 138","1595887500 138","1595887800 140","1595888100 142","1595888400 139","1595888700 138","1595889000 138","1595889300 137","1595889600 137","1595889900 138","1595890200 138","1595890500 139","1595890800 137","1595891100 140","1595891400 141","1595891700 138","1595892000 139","1595892300 139","1595892600 139","1595892900 139","1595893200 141","1595893500 140","1595893800 139","1595894100 138","1595894400 137","1595894700 139","1595895000 140","1595895300 140","1595895600 140","1595895900 138","1595896200 140","1595896500 139","1595896800 137","1595897100 133","1595897400 139","1595897700 136","1595898000 140","1595898300 142","1595898600 140","1595898900 135","1595899200 137","1595899500 142","1595899800 139","1595900100 138","1595900400 139","1595900700 139","1595901000 138","1595901300 140","1595901600 139","1595901900 138","1595902200 138","1595902500 139","1595902800 139","1595903100 44","1595903400 141","1595903700 138","1595904000 139","1595904300 140","1595904600 138","1595904900 139","1595905200 139","1595905500 137","1595905800 141","1595906100 138","1595906400 140","1595906700 138","1595907000 139","1595907300 141","1595907600 141","1595907900 136","1595908200 141","1595908500 137","1595908800 141","1595909100 138","1595909400 137","1595909700 141","1595910000 139","1595910300 136","1595910600 139","1595910900 141","1595911200 136","1595911500 139","1595911800 141","1595912100 139","1595912400 137","1595912700 138","1595913000 141","1595913300 141","1595913600 137","1595913900 136","1595914200 140","1595914500 139","1595914800 139","1595915100 140","1595915400 139","1595915700 140","1595916000 139","1595916300 139","1595916600 137","1595916900 137","1595917200 139","1595917500 139","1595917800 141","1595918100 138","1595918400 138","1595918700 139","1595919000 139","1595919300 139","1595919600 139","1595919900 139","1595920200 139","1595920500 140","1595920800 140","1595921100 139","1595921400 139","1595921700 135","1595922000 138","1595922300 138","1595922600 136","1595922900 135","1595923200 136","1595923500 136","1595923800 140","1595924100 138","1595924400 137","1595924700 141","1595925000 142","1595925300 134","1595925600 138","1595925900 138","1595926200 138","1595926500 140","1595926800 139","1595927100 139","1595927400 138","1595927700 138","1595928000 138","1595928300 140","1595928600 139","1595928900 139","1595929200 136","1595929500 141","1595929800 139","1595930100 136","1595930400 141","1595930700 141","1595931000 141","1595931300 141","1595931600 139","1595931900 141","1595932200 138","1595932500 138","1595932800 141","1595933100 137","1595933400 138","1595933700 140","1595934000 139","1595934300 140","1595934600 139","1595934900 138","1595935200 138","1595935500 141","1595935800 139","1595936100 139","1595936400 137","1595936700 138","1595937000 138","1595937300 138","1595937600 139","1595937900 137","1595938200 139","1595938500 140","1595938800 141","1595939100 136","1595939400 140","1595939700 138","1595940000 137","1595940300 136","1595940600 138","1595940900 140","1595941200 138","1595941500 137","1595941800 139","1595942100 140","1595942400 141","1595942700 138","1595943000 139","1595943300 142","1595943600 139","1595943900 139","1595944200 141","1595944500 137","1595944800 139","1595945100 139","1595945400 139","1595945700 136","1595946000 139","1595946300 141","1595946600 137","1595946900 138","1595947200 141","1595947500 138","1595947800 138","1595948100 140","1595948400 139","1595948700 137","1595949000 142","1595949300 138","1595949600 140","1595949900 139","1595950200 137","1595950500 137","1595950800 138","1595951100 137","1595951400 136","1595951700 138","1595952000 141","1595952300 141","1595952600 139","1595952900 136","1595953200 138","1595953500 139","1595953800 139","1595954100 139","1595954400 137","1595954700 137","1595955000 139","1595955300 138","1595955600 40","1595955900 136","1595956200 137","1595956500 140","1595956800 139","1595957100 139","1595957400 138","1595957700 137","1595958000 138","1595958300 139","1595958600 138","1595958900 139","1595959200 139","1595959500 142","1595959800 137","1595960100 142","1595960400 139","1595960700 138","1595961000 138","1595961300 137","1595961600 139","1595961900 136","1595962200 138","1595962500 138","1595962800 138","1595963100 139","1595963400 140","1595963700 138","1595964000 140","1595964300 141","1595964600 138","1595964900 139","1595965200 140","1595965500 137","1595965800 137","1595966100 141","1595966400 139","1595966700 142","1595967000 141","1595967300 141","1595967600 139","1595967900 136","1595968200 139","1595968500 138","1595968800 140","1595969100 138","1595969400 142","1595969700 140","1595970000 139","1595970300 139","1595970600 136","1595970900 138","1595971200 140","1595971500 139","1595971800 138","1595972100 139","1595972400 140","1595972700 140","1595973000 139","1595973300 138","1595973600 136","1595973900 142","1595974200 140","1595974500 138","1595974800 139","1595975100 136","1595975400 138","1595975700 140","1595976000 138","1595976300 139","1595976600 138","1595976900 138","1595977200 140","1595977500 138","1595977800 140","1595978100 139","1595978400 137","1595978700 139","1595979000 137","1595979300 140","1595979600 138","1595979900 137","1595980200 141","1595980500 139","1595980800 140","1595981100 137","1595981400 139","1595981700 136","1595982000 136","1595982300 139","1595982600 139","1595982900 138","1595983200 139","1595983500 139","1595983800 138","1595984100 137","1595984400 138","1595984700 138","1595985000 140","1595985300 138","1595985600 139","1595985900 138","1595986200 138","1595986500 138","1595986800 138","1595987100 141","1595987400 137","1595987700 139","1595988000 139","1595988300 138","1595988600 136","1595988900 139","1595989200 138","1595989500 140","1595989800 141","1595990100 141","1595990400 141","1595990700 138","1595991000 138","1595991300 137","1595991600 138","1595991900 138","1595992200 139","1595992500 137","1595992800 140","1595993100 140","1595993400 140","1595993700 137","1595994000 137","1595994300 140","1595994600 137","1595994900 140","1595995200 139","1595995500 139","1595995800 135","1595996100 138","1595996400 137","1595996700 138","1595997000 141","1595997300 139","1595997600 140","1595997900 139","1595998200 140","1595998500 137","1595998800 140","1595999100 138","1595999400 141","1595999700 140","1596000000 138","1596000300 141","1596000600 137","1596000900 141","1596001200 141","1596001500 136","1596001800 140","1596002100 140","1596002400 141","1596002700 139","1596003000 141","1596003300 139","1596003600 138","1596003900 139","1596004200 141","1596004500 137","1596004800 138","1596005100 138","1596005400 140","1596005700 139","1596006000 139","1596006300 137","1596006600 137","1596006900 137","1596007200 141","1596007500 138","1596007800 141","1596008100 137","1596008400 138","1596008700 136","1596009000 136","1596009300 141","1596009600 141","1596009900 138","1596010200 138","1596010500 140","1596010800 40","1596011100 139","1596011400 139","1596011700 141","1596012000 140","1596012300 140","1596012600 138","1596012900 136","1596013200 139","1596013500 139","1596013800 138","1596014100 139","1596014400 141","1596014700 137","1596015000 138","1596015300 138","1596015600 136","1596015900 139","1596016200 139","1596016500 138","1596016800 141","1596017100 140","1596017400 142","1596017700 138","1596018000 138","1596018300 139","1596018600 142","1596018900 139","1596019200 138","1596019500 140","1596019800 141","1596020100 138","1596020400 140","1596020700 140","1596021000 140","1596021300 136","1596021600 140","1596021900 140","1596022200 140","1596022500 139","1596022800 140","1596023100 141","1596023400 141","1596023700 138","1596024000 138","1596024300 138","1596024600 140","1596024900 139","1596025200 140","1596025500 139","1596025800 140","1596026100 139","1596026400 139","1596026700 140","1596027000 137","1596027300 142","1596027600 138","1596027900 136","1596028200 140","1596028500 140","1596028800 139","1596029100 141","1596029400 138","1596029700 135","1596030000 142","1596030300 139","1596030600 138","1596030900 137","1596031200 137","1596031500 140","1596031800 141","1596032100 141","1596032400 140","1596032700 137","1596033000 138","1596033300 140","1596033600 136","1596033900 137","1596034200 138","1596034500 139","1596034800 139","1596035100 136","1596035400 141","1596035700 137","1596036000 138","1596036300 137","1596036600 140","1596036900 139","1596037200 139","1596037500 137","1596037800 137","1596038100 141","1596038400 138","1596038700 140","1596039000 139","1596039300 138","1596039600 136","1596039900 138","1596040200 140","1596040500 136","1596040800 139","1596041100 139","1596041400 139","1596041700 137","1596042000 138","1596042300 138","1596042600 140","1596042900 139","1596043200 141","1596043500 140","1596043800 138","1596044100 139","1596044400 136","1596044700 136","1596045000 138","1596045300 138","1596045600 139","1596045900 139","1596046200 139","1596046500 137","1596046800 139","1596047100 138","1596047400 137","1596047700 138","1596048000 139","1596048300 138","1596048600 140","1596048900 138","1596049200 138","1596049500 141","1596049800 137","1596050100 139","1596050400 139","1596050700 137","1596051000 137","1596051300 139","1596051600 139","1596051900 138","1596052200 138","1596052500 140","1596052800 137","1596053100 137","1596053400 139","1596053700 141","1596054000 141","1596054300 140","1596054600 141","1596054900 139","1596055200 138","1596055500 139","1596055800 140","1596056100 140","1596056400 138","1596056700 138","1596057000 137","1596057300 139","1596057600 140","1596057900 139","1596058200 141","1596058500 138","1596058800 141","1596059100 142","1596059400 138","1596059700 140","1596060000 141","1596060300 140","1596060600 140","1596060900 138","1596061200 140","1596061500 137","1596061800 140","1596062100 139","1596062400 136","1596062700 137","1596063000 138","1596063300 139","1596063600 139","1596063900 139","1596064200 138","1596064500 140","1596064800 140","1596065100 138","1596065400 140","1596065700 139","1596066000 142","1596066300 137","1596066600 140","1596066900 140","1596067200 138","1596067500 137","1596067800 140","1596068100 141","1596068400 141","1596068700 139","1596069000 138","1596069300 140","1596069600 141","1596069900 138","1596070200 141","1596070500 140","1596070800 137","1596071100 137","1596071400 140","1596071700 137","1596072000 139","1596072300 139","1596072600 138","1596072900 139","1596073200 140","1596073500 138","1596073800 136","1596074100 141","1596074400 141","1596074700 138","1596075000 140","1596075300 139","1596075600 135","1596075900 140","1596076200 138","1596076500 139","1596076800 141","1596077100 140","1596077400 139","1596077700 140","1596078000 138","1596078300 141","1596078600 139","1596078900 139","1596079200 139","1596079500 139","1596079800 138","1596080100 141","1596080400 138","1596080700 140","1596081000 137","1596081300 140","1596081600 138","1596081900 140","1596082200 140","1596082500 137","1596082800 137","1596083100 137","1596083400 138","1596083700 139","1596084000 139","1596084300 141","1596084600 141","1596084900 136","1596085200 139","1596085500 140","1596085800 140","1596086100 137","1596086400 137","1596086700 137","1596087000 137","1596087300 137","1596087600 139","1596087900 140","1596088200 137","1596088500 140","1596088800 140","1596089100 140","1596089400 140","1596089700 138","1596090000 139","1596090300 137","1596090600 138","1596090900 139","1596091200 141","1596091500 140","1596091800 138","1596092100 140","1596092400 139","1596092700 141","1596093000 139","1596093300 136","1596093600 13","1596093900 137","1596094200 136","1596094500 139","1596094800 140","1596095100 141","1596095400 140","1596095700 136","1596096000 138","1596096300 139","1596096600 139","1596096900 139","1596097200 138","1596097500 138","1596097800 137","1596098100 139","1596098400 139","1596098700 139","1596099000 139","1596099300 140","1596099600 138","1596099900 137","1596100200 141","1596100500 139","1596100800 136","1596101100 137","1596101400 142","1596101700 137","1596102000 139","1596102300 136","1596102600 141","1596102900 139","1596103200 136","1596103500 141","1596103800 141","1596104100 136","1596104400 141","1596104700 137","1596105000 141","1596105300 140","1596105600 137","1596105900 139","1596106200 138","1596106500 137","1596106800 136","1596107100 140","1596107400 137","1596107700 141","1596108000 141","1596108300 139","1596108600 141","1596108900 141","1596109200 139","1596109500 139","1596109800 139","1596110100 139","1596110400 137","1596110700 140","1596111000 139","1596111300 140","1596111600 137","1596111900 137","1596112200 136","1596112500 139","1596112800 140","1596113100 140","1596113400 137","1596113700 139","1596114000 139","1596114300 140","1596114600 140","1596114900 139","1596115200 137","1596115500 139","1596115800 139","1596116100 138","1596116400 139","1596116700 136","1596117000 138","1596117300 139","1596117600 138","1596117900 140","1596118200 139","1596118500 139","1596118800 137","1596119100 141","1596119400 138","1596119700 141","1596120000 139","1596120300 138","1596120600 138","1596120900 139","1596121200 140","1596121500 142","1596121800 139","1596122100 139","1596122400 140","1596122700 139","1596123000 139","1596123300 138","1596123600 136","1596123900 140","1596124200 141","1596124500 140","1596124800 136","1596125100 139","1596125400 136","1596125700 139","1596126000 140","1596126300 141","1596126600 137","1596126900 137","1596127200 135","1596127500 136","1596127800 136","1596128100 137","1596128400 139","1596128700 138","1596129000 141","1596129300 141","1596129600 138","1596129900 136","1596130200 136","1596130500 139","1596130800 138","1596131100 139","1596131400 138","1596131700 141","1596132000 140","1596132300 138","1596132600 139","1596132900 136","1596133200 141","1596133500 140","1596133800 138","1596134100 137","1596134400 138","1596134700 140","1596135000 138","1596135300 139","1596135600 139","1596135900 139","1596136200 138","1596136500 140","1596136800 139","1596137100 141","1596137400 138","1596137700 141","1596138000 140","1596138300 141","1596138600 137","1596138900 136","1596139200 140","1596139500 138","1596139800 139","1596140100 136","1596140400 141","1596140700 140","1596141000 136","1596141300 140","1596141600 139","1596141900 138","1596142200 137","1596142500 140","1596142800 137","1596143100 141","1596143400 44","1596143700 140","1596144000 135","1596144300 136","1596144600 140","1596144900 139","1596145200 137","1596145500 141","1596145800 140","1596146100 141","1596146400 141","1596146700 139","1596147000 139","1596147300 136","1596147600 137","1596147900 40","1596148200 140","1596148500 138","1596148800 139","1596149100 139","1596149400 138","1596149700 140","1596150000 139","1596150300 139","1596150600 40","1596150900 137","1596151200 138","1596151500 139","1596151800 139","1596152100 140","1596152400 137","1596152700 138","1596153000 138","1596153300 137","1596153600 139","1596153900 137","1596154200 139","1596154500 140","1596154800 141","1596155100 139","1596155400 139","1596155700 140","1596156000 141","1596156300 137","1596156600 139","1596156900 138","1596157200 141","1596157500 136","1596157800 136","1596158100 140","1596158400 139","1596158700 137","1596159000 139","1596159300 138","1596159600 139","1596159900 140","1596160200 137","1596160500 140","1596160800 138","1596161100 139","1596161400 142","1596161700 140","1596162000 140","1596162300 140","1596162600 139","1596162900 137","1596163200 140","1596163500 138","1596163800 140","1596164100 142","1596164400 137","1596164700 139","1596165000 137","1596165300 139","1596165600 137","1596165900 138","1596166200 140","1596166500 139","1596166800 140","1596167100 140","1596167400 140","1596167700 140","1596168000 138","1596168300 141","1596168600 138","1596168900 140","1596169200 141","1596169500 140","1596169800 140","1596170100 141","1596170400 140","1596170700 138","1596171000 138","1596171300 140","1596171600 138","1596171900 140","1596172200 138","1596172500 140","1596172800 139","1596173100 140","1596173400 139","1596173700 141","1596174000 140","1596174300 138","1596174600 139","1596174900 139","1596175200 139","1596175500 141","1596175800 137","1596176100 140","1596176400 141","1596176700 140","1596177000 139","1596177300 140","1596177600 138","1596177900 138","1596178200 131","1596178500 138","1596178800 136","1596179100 138","1596179400 139","1596179700 139","1596180000 139","1596180300 141","1596180600 139","1596180900 141","1596181200 139","1596181500 139","1596181800 140","1596182100 141","1596182400 138","1596182700 141","1596183000 139","1596183300 138","1596183600 137","1596183900 139","1596184200 139","1596184500 141","1596184800 137","1596185100 140","1596185400 137","1596185700 139","1596186000 138","1596186300 137","1596186600 140","1596186900 139","1596187200 139","1596187500 140","1596187800 139","1596188100 140","1596188400 141","1596188700 139","1596189000 137","1596189300 138","1596189600 141","1596189900 137","1596190200 139","1596190500 140","1596190800 140","1596191100 138","1596191400 138","1596191700 138","1596192000 138","1596192300 137","1596192600 140","1596192900 141","1596193200 139","1596193500 141","1596193800 141","1596194100 141","1596194400 135","1596194700 139","1596195000 138","1596195300 136","1596195600 139","1596195900 141","1596196200 139","1596196500 139","1596196800 136","1596197100 140","1596197400 140","1596197700 139","1596198000 140","1596198300 138","1596198600 140","1596198900 138","1596199200 141","1596199500 138","1596199800 138","1596200100 138","1596200400 141","1596200700 136","1596201000 140","1596201300 140","1596201600 138","1596201900 139","1596202200 140","1596202500 141","1596202800 136","1596203100 138","1596203400 140","1596203700 138","1596204000 140","1596204300 139","1596204600 139","1596204900 139","1596205200 139","1596205500 139","1596205800 142","1596206100 139","1596206400 137","1596206700 140","1596207000 140","1596207300 136","1596207600 141","1596207900 140","1596208200 138","1596208500 138","1596208800 139","1596209100 140","1596209400 139","1596209700 137","1596210000 136","1596210300 141","1596210600 141","1596210900 138","1596211200 137","1596211500 136","1596211800 139","1596212100 138","1596212400 141","1596212700 141","1596213000 140","1596213300 137","1596213600 141","1596213900 141","1596214200 139","1596214500 138","1596214800 137","1596215100 137","1596215400 141","1596215700 137","1596216000 138","1596216300 140","1596216600 136","1596216900 138","1596217200 139","1596217500 137","1596217800 137","1596218100 139","1596218400 138","1596218700 139","1596219000 138","1596219300 137","1596219600 140","1596219900 139","1596220200 139","1596220500 139","1596220800 140","1596221100 141","1596221400 141","1596221700 139","1596222000 137","1596222300 139","1596222600 137","1596222900 140","1596223200 142","1596223500 142","1596223800 139","1596224100 138","1596224400 139","1596224700 138","1596225000 138","1596225300 138","1596225600 141","1596225900 138","1596226200 140","1596226500 136","1596226800 139","1596227100 141","1596227400 138","1596227700 138","1596228000 137","1596228300 137","1596228600 137","1596228900 139","1596229200 139","1596229500 141","1596229800 141","1596230100 138","1596230400 137","1596230700 138","1596231000 139","1596231300 137","1596231600 136","1596231900 138","1596232200 139","1596232500 137","1596232800 141","1596233100 137","1596233400 138","1596233700 138","1596234000 139","1596234300 139","1596234600 139","1596234900 141","1596235200 141","1596235500 139","1596235800 139","1596236100 139","1596236400 136","1596236700 139","1596237000 140","1596237300 140","1596237600 139","1596237900 138","1596238200 139","1596238500 140","1596238800 137","1596239100 141","1596239400 138","1596239700 140","1596240000 136","1596240300 138","1596240600 137","1596240900 136","1596241200 139","1596241500 141","1596241800 138","1596242100 137","1596242400 138","1596242700 141","1596243000 139","1596243300 141","1596243600 139","1596243900 136","1596244200 139","1596244500 137","1596244800 140","1596245100 138","1596245400 137","1596245700 137","1596246000 139","1596246300 141","1596246600 136","1596246900 138","1596247200 139","1596247500 136","1596247800 139","1596248100 139","1596248400 140","1596248700 137","1596249000 141","1596249300 139","1596249600 139","1596249900 139","1596250200 140","1596250500 140","1596250800 139","1596251100 140","1596251400 138","1596251700 139","1596252000 139","1596252300 139","1596252600 136","1596252900 141","1596253200 139","1596253500 138","1596253800 140","1596254100 139","1596254400 139","1596254700 139","1596255000 139","1596255300 139","1596255600 138","1596255900 133","1596256200 139","1596256500 140","1596256800 136","1596257100 137","1596257400 140","1596257700 138","1596258000 139","1596258300 139","1596258600 139","1596258900 141","1596259200 138","1596259500 140","1596259800 138","1596260100 140","1596260400 141","1596260700 138","1596261000 139","1596261300 137","1596261600 137","1596261900 138","1596262200 140","1596262500 140","1596262800 140","1596263100 140","1596263400 139","1596263700 139","1596264000 140","1596264300 138","1596264600 140","1596264900 139","1596265200 138","1596265500 140","1596265800 121","1596266100 140","1596266400 138","1596266700 137","1596267000 139","1596267300 142","1596267600 134","1596267900 119","1596268200 128","1596268500 142","1596268800 138","1596269100 142","1596269400 138","1596269700 139","1596270000 133","1596270300 129","1596270600 137","1596270900 140","1596271200 133","1596271500 142","1596271800 140","1596272100 140","1596272400 138","1596272700 139","1596273000 139","1596273300 105","1596273600 134","1596273900 139","1596274200 137","1596274500 140","1596274800 138","1596275100 141","1596275400 141","1596275700 140","1596276000 141","1596276300 139","1596276600 136","1596276900 134","1596277200 137","1596277500 138","1596277800 139","1596278100 138","1596278400 138","1596278700 137","1596279000 141","1596279300 141","1596279600 139","1596279900 138","1596280200 137","1596280500 138","1596280800 139","1596281100 140","1596281400 140","1596281700 141","1596282000 140","1596282300 138","1596282600 141","1596282900 142","1596283200 141","1596283500 136","1596283800 127","1596284100 141","1596284400 139","1596284700 140","1596285000 140","1596285300 141","1596285600 142","1596285900 139","1596286200 142","1596286500 140","1596286800 140","1596287100 141","1596287400 90","1596287700 138","1596288000 118","1596288300 141","1596288600 125","1596288900 142","1596289200 141","1596289500 143","1596289800 137","1596290100 140","1596290400 140","1596290700 137","1596291000 142","1596291300 142","1596291600 139","1596291900 138","1596292200 141","1596292500 137","1596292800 138","1596293100 142","1596293400 136","1596293700 88","1596294000 142","1596294300 103","1596294600 139","1596294900 141","1596295200 139","1596295500 138","1596295800 134","1596296100 137","1596296400 138","1596296700 135","1596297000 124","1596297300 98","1596297600 142","1596297900 85","1596298200 113","1596298500 108","1596298800 139","1596299100 140","1596299400 142","1596299700 123","1596300000 139","1596300300 138","1596300600 141","1596300900 139","1596301200 138","1596301500 139","1596301800 144","1596302100 137","1596302400 136","1596302700 142","1596303000 140","1596303300 133","1596303600 141","1596303900 138","1596304200 139","1596304500 137","1596304800 144","1596305100 139","1596305400 139","1596305700 137","1596306000 138","1596306300 140","1596306600 138","1596306900 137","1596307200 140","1596307500 119","1596307800 142","1596308100 139","1596308400 141","1596308700 138","1596309000 142","1596309300 136","1596309600 135","1596309900 141","1596310200 138","1596310500 140","1596310800 142","1596311100 136","1596311400 122","1596311700 139","1596312000 140","1596312300 140","1596312600 139","1596312900 140","1596313200 140","1596313500 141","1596313800 140","1596314100 141","1596314400 133","1596314700 138","1596315000 141","1596315300 142","1596315600 140","1596315900 128","1596316200 138","1596316500 140","1596316800 140","1596317100 140","1596317400 138","1596317700 141","1596318000 137","1596318300 139","1596318600 140","1596318900 141","1596319200 134","1596319500 137","1596319800 136","1596320100 142","1596320400 138","1596320700 140","1596321000 140","1596321300 142","1596321600 145","1596321900 140","1596322200 138","1596322500 141","1596322800 140","1596323100 139","1596323400 139","1596323700 145","1596324000 138","1596324300 137","1596324600 137","1596324900 140","1596325200 123","1596325500 143","1596325800 108","1596326100 143","1596326400 143","1596326700 141","1596327000 138","1596327300 141","1596327600 42","1596327900 140","1596328200 141","1596328500 136","1596328800 137","1596329100 139","1596329400 143","1596329700 141","1596330000 141","1596330300 141","1596330600 142","1596330900 142","1596331200 138","1596331500 137","1596331800 111","1596332100 132","1596332400 137","1596332700 141","1596333000 145","1596333300 141","1596333600 73","1596333900 137","1596334200 134","1596334500 137","1596334800 142","1596335100 137","1596335400 140","1596335700 129","1596336000 79","1596336300 138","1596336600 141","1596336900 141","1596337200 138","1596337500 141","1596337800 116","1596338100 139","1596338400 141","1596338700 141","1596339000 147","1596339300 141","1596339600 79","1596339900 139","1596340200 141","1596340500 134","1596340800 124","1596341100 135","1596341400 140","1596341700 139","1596342000 130","1596342300 108","1596342600 141","1596342900 137","1596343200 126","1596343500 139","1596343800 139","1596344100 140","1596344400 77","1596344700 139","1596345000 81","1596345300 140","1596345600 132","1596345900 140","1596346200 136","1596346500 140","1596346800 140","1596347100 141","1596347400 140","1596347700 132","1596348000 138","1596348300 74","1596348600 137","1596348900 140","1596349200 129","1596349500 98","1596349800 138","1596350100 139","1596350400 142","1596350700 140","1596351000 145","1596351300 139","1596351600 140","1596351900 141","1596352200 127","1596352500 137","1596352800 136","1596353100 137","1596353400 136","1596353700 140","1596354000 141","1596354300 124","1596354600 140","1596354900 132","1596355200 136","1596355500 139","1596355800 138","1596356100 140","1596356400 140","1596356700 134","1596357000 139","1596357300 139","1596357600 140","1596357900 139","1596358200 141","1596358500 139","1596358800 140","1596359100 141","1596359400 140","1596359700 121","1596360000 141","1596360300 141","1596360600 143","1596360900 139","1596361200 121","1596361500 137","1596361800 139","1596362100 135","1596362400 138","1596362700 141","1596363000 140","1596363300 139","1596363600 82","1596363900 84","1596364200 142","1596364500 113","1596364800 140","1596365100 140","1596365400 141","1596365700 140","1596366000 136","1596366300 138","1596366600 139","1596366900 141","1596367200 141","1596367500 139","1596367800 141","1596368100 108","1596368400 139","1596368700 130","1596369000 142","1596369300 134","1596369600 94","1596369900 135","1596370200 139","1596370500 141","1596370800 141","1596371100 136","1596371400 120","1596371700 139","1596372000 139","1596372300 92","1596372600 136","1596372900 139","1596373200 139","1596373500 139","1596373800 140","1596374100 138","1596374400 139","1596374700 141","1596375000 150","1596375300 138","1596375600 122","1596375900 140","1596376200 139","1596376500 139","1596376800 140","1596377100 140","1596377400 141","1596377700 138","1596378000 107","1596378300 74","1596378600 137","1596378900 143","1596379200 139","1596379500 137","1596379800 140","1596380100 140","1596380400 138","1596380700 140","1596381000 135","1596381300 138","1596381600 137","1596381900 140","1596382200 141","1596382500 141","1596382800 140","1596383100 139","1596383400 139","1596383700 142","1596384000 141","1596384300 138","1596384600 140","1596384900 138","1596385200 136","1596385500 131","1596385800 139","1596386100 140","1596386400 139","1596386700 137","1596387000 135","1596387300 105","1596387600 140","1596387900 123","1596388200 140","1596388500 139","1596388800 141","1596389100 139","1596389400 139","1596389700 138","1596390000 139","1596390300 140","1596390600 138","1596390900 131","1596391200 139","1596391500 135","1596391800 125","1596392100 136","1596392400 139","1596392700 141","1596393000 139","1596393300 137","1596393600 141","1596393900 143","1596394200 139","1596394500 139","1596394800 138","1596395100 138","1596395400 138","1596395700 136","1596396000 136","1596396300 139","1596396600 139","1596396900 136","1596397200 137","1596397500 140","1596397800 137","1596398100 140","1596398400 139","1596398700 141","1596399000 140","1596399300 139","1596399600 137","1596399900 142","1596400200 142","1596400500 138","1596400800 134","1596401100 142","1596401400 144","1596401700 141","1596402000 141","1596402300 128","1596402600 139","1596402900 138","1596403200 135","1596403500 137","1596403800 136","1596404100 114","1596404400 141","1596404700 88","1596405000 141","1596405300 142","1596405600 140","1596405900 137","1596406200 139","1596406500 127","1596406800 121","1596407100 140","1596407400 142","1596407700 140","1596408000 140","1596408300 142","1596408600 100","1596408900 110","1596409200 138","1596409500 121","1596409800 118","1596410100 141","1596410400 140","1596410700 141","1596411000 140","1596411300 140","1596411600 138","1596411900 137","1596412200 134","1596412500 139","1596412800 140","1596413100 139","1596413400 137","1596413700 141","1596414000 137","1596414300 139","1596414600 136","1596414900 109","1596415200 140","1596415500 141","1596415800 139","1596416100 141","1596416400 137","1596416700 139","1596417000 141","1596417300 95","1596417600 139","1596417900 139","1596418200 142","1596418500 108","1596418800 141","1596419100 141","1596419400 140","1596419700 139","1596420000 139","1596420300 140","1596420600 139","1596420900 139","1596421200 142","1596421500 102","1596421800 138","1596422100 140","1596422400 122","1596422700 140","1596423000 140","1596423300 146","1596423600 139","1596423900 133","1596424200 143","1596424500 142","1596424800 141","1596425100 142","1596425400 139","1596425700 126","1596426000 141","1596426300 115","1596426600 138","1596426900 140","1596427200 88","1596427500 141","1596427800 135","1596428100 110","1596428400 139","1596428700 136","1596429000 139","1596429300 141","1596429600 140","1596429900 137","1596430200 141","1596430500 139","1596430800 140","1596431100 138","1596431400 143","1596431700 138","1596432000 130","1596432300 143","1596432600 140","1596432900 140","1596433200 142","1596433500 139","1596433800 144","1596434100 142","1596434400 137","1596434700 139","1596435000 139","1596435300 145","1596435600 77","1596435900 141","1596436200 140","1596436500 140","1596436800 140","1596437100 139","1596437400 139","1596437700 141","1596438000 139","1596438300 142","1596438600 138","1596438900 139","1596439200 117","1596439500 133","1596439800 142","1596440100 138","1596440400 140","1596440700 139","1596441000 138","1596441300 141","1596441600 133","1596441900 139","1596442200 141","1596442500 142","1596442800 140","1596443100 121","1596443400 118","1596443700 137","1596444000 135","1596444300 143","1596444600 141","1596444900 140","1596445200 143","1596445500 135","1596445800 142","1596446100 139","1596446400 139","1596446700 150","1596447000 140","1596447300 140","1596447600 137","1596447900 145","1596448200 134","1596448500 137","1596448800 139","1596449100 138","1596449400 139","1596449700 138","1596450000 140","1596450300 144","1596450600 140","1596450900 139","1596451200 141","1596451500 115","1596451800 140","1596452100 139","1596452400 130","1596452700 141","1596453000 143","1596453300 141","1596453600 139","1596453900 139","1596454200 139","1596454500 140","1596454800 140","1596455100 138","1596455400 140","1596455700 140","1596456000 139","1596456300 143","1596456600 136","1596456900 140","1596457200 138","1596457500 143","1596457800 140","1596458100 135","1596458400 141","1596458700 138","1596459000 140","1596459300 138","1596459600 143","1596459900 139","1596460200 142","1596460500 141","1596460800 138","1596461100 137","1596461400 140","1596461700 143","1596462000 152","1596462300 144","1596462600 141","1596462900 137","1596463200 139","1596463500 137","1596463800 138","1596464100 134","1596464400 137","1596464700 138","1596465000 139","1596465300 87","1596465600 140","1596465900 77","1596466200 95","1596466500 141","1596466800 138","1596467100 138","1596467400 138","1596467700 136","1596468000 140","1596468300 137","1596468600 139","1596468900 143","1596469200 141","1596469500 143","1596469800 139","1596470100 128","1596470400 137","1596470700 132","1596471000 136","1596471300 124","1596471600 79","1596471900 139","1596472200 139","1596472500 139","1596472800 141","1596473100 85","1596473400 142","1596473700 141","1596474000 140","1596474300 136","1596474600 140","1596474900 140","1596475200 144","1596475500 135","1596475800 140","1596476100 139","1596476400 140","1596476700 140","1596477000 140","1596477300 142","1596477600 136","1596477900 137","1596478200 137","1596478500 142","1596478800 118","1596479100 137","1596479400 140","1596479700 96","1596480000 141","1596480300 141","1596480600 141","1596480900 135","1596481200 137","1596481500 138","1596481800 142","1596482100 140","1596482400 143","1596482700 140","1596483000 136","1596483300 136","1596483600 138","1596483900 139","1596484200 137","1596484500 139","1596484800 135","1596485100 140","1596485400 136","1596485700 144","1596486000 114","1596486300 142","1596486600 136","1596486900 138","1596487200 135","1596487500 137","1596487800 138","1596488100 139","1596488400 141","1596488700 141","1596489000 140","1596489300 141","1596489600 140","1596489900 140","1596490200 43","1596490500 137","1596490800 137","1596491100 138","1596491400 138","1596491700 140","1596492000 139","1596492300 124","1596492600 141","1596492900 140","1596493200 137","1596493500 142","1596493800 138","1596494100 140","1596494400 137","1596494700 143","1596495000 140","1596495300 134","1596495600 139","1596495900 140","1596496200 142","1596496500 143","1596496800 135","1596497100 140","1596497400 139","1596497700 141","1596498000 139","1596498300 135","1596498600 136","1596498900 140","1596499200 134","1596499500 138","1596499800 142","1596500100 142","1596500400 132","1596500700 121","1596501000 140","1596501300 141","1596501600 136","1596501900 140","1596502200 141","1596502500 142","1596502800 140","1596503100 143","1596503400 143","1596503700 139","1596504000 140","1596504300 138","1596504600 139","1596504900 116","1596505200 138","1596505500 136","1596505800 128","1596506100 69","1596506400 138","1596506700 135","1596507000 138","1596507300 142","1596507600 92","1596507900 139","1596508200 138","1596508500 140","1596508800 137","1596509100 140","1596509400 142","1596509700 137","1596510000 140","1596510300 138","1596510600 108","1596510900 128","1596511200 138","1596511500 140","1596511800 135","1596512100 111","1596512400 126","1596512700 137","1596513000 148","1596513300 138","1596513600 138","1596513900 116","1596514200 139","1596514500 125","1596514800 138","1596515100 135","1596515400 142","1596515700 141","1596516000 140","1596516300 142","1596516600 138","1596516900 139","1596517200 138","1596517500 142","1596517800 141","1596518100 142","1596518400 102","1596518700 139","1596519000 142","1596519300 136","1596519600 142","1596519900 137","1596520200 137","1596520500 139","1596520800 142","1596521100 140","1596521400 134","1596521700 138","1596522000 142","1596522300 123","1596522600 140","1596522900 139","1596523200 139","1596523500 138","1596523800 139","1596524100 138","1596524400 138","1596524700 139","1596525000 139","1596525300 139","1596525600 69","1596525900 137","1596526200 142","1596526500 142","1596526800 139","1596527100 141","1596527400 139","1596527700 143","1596528000 133","1596528300 142","1596528600 142","1596528900 118","1596529200 130","1596529500 99","1596529800 134","1596530100 140","1596530400 115","1596530700 138","1596531000 140","1596531300 76","1596531600 138","1596531900 139","1596532200 131","1596532500 141","1596532800 140","1596533100 140","1596533400 138","1596533700 139","1596534000 140","1596534300 138","1596534600 136","1596534900 137","1596535200 105","1596535500 141","1596535800 140","1596536100 145","1596536400 140","1596536700 130","1596537000 139","1596537300 141","1596537600 141","1596537900 141","1596538200 134","1596538500 139","1596538800 141","1596539100 139","1596539400 139","1596539700 136","1596540000 139","1596540300 126","1596540600 137","1596540900 140","1596541200 138","1596541500 139","1596541800 140","1596542100 141","1596542400 138","1596542700 139","1596543000 140","1596543300 140","1596543600 133","1596543900 135","1596544200 144","1596544500 42","1596544800 42","1596545100 42","1596545400 42","1596545700 42","1596546000 42","1596546300 136","1596546600 141","1596546900 142","1596547200 132","1596547500 139","1596547800 142","1596548100 127","1596548400 142","1596548700 141","1596549000 139","1596549300 140","1596549600 142","1596549900 139","1596550200 136","1596550500 140","1596550800 138","1596551100 140","1596551400 134","1596551700 141","1596552000 140","1596552300 139","1596552600 140","1596552900 142","1596553200 135","1596553500 136","1596553800 143","1596554100 137","1596554400 136","1596554700 140","1596555000 132","1596555300 143","1596555600 97","1596555900 138","1596556200 137","1596556500 140","1596556800 140","1596557100 141","1596557400 143","1596557700 139","1596558000 137","1596558300 137","1596558600 140","1596558900 141","1596559200 138","1596559500 142","1596559800 143","1596560100 140","1596560400 40","1596560700 138","1596561000 139","1596561300 136","1596561600 136","1596561900 136","1596562200 133","1596562500 134","1596562800 138","1596563100 139","1596563400 141","1596563700 139","1596564000 118","1596564300 140","1596564600 140","1596564900 141","1596565200 141","1596565500 140","1596565800 128","1596566100 140","1596566400 139","1596566700 136","1596567000 130","1596567300 140","1596567600 140","1596567900 142","1596568200 141","1596568500 128","1596568800 137","1596569100 140","1596569400 136","1596569700 138","1596570000 136","1596570300 140","1596570600 141","1596570900 139","1596571200 142","1596571500 137","1596571800 140","1596572100 138","1596572400 138","1596572700 124","1596573000 139","1596573300 136","1596573600 138","1596573900 136","1596574200 118","1596574500 141","1596574800 140","1596575100 132","1596575400 140","1596575700 141","1596576000 135","1596576300 141","1596576600 140","1596576900 141","1596577200 140","1596577500 139","1596577800 139","1596578100 139","1596578400 136","1596578700 139","1596579000 139","1596579300 137","1596579600 121","1596579900 137","1596580200 140","1596580500 139","1596580800 137","1596581100 141","1596581400 136","1596581700 140","1596582000 140","1596582300 139","1596582600 132","1596582900 138","1596583200 138","1596583500 142","1596583800 136","1596584100 141","1596584400 139","1596584700 137","1596585000 142","1596585300 139","1596585600 140","1596585900 141","1596586200 139","1596586500 140","1596586800 136","1596587100 137","1596587400 122","1596587700 140","1596588000 140","1596588300 105","1596588600 138","1596588900 141","1596589200 141","1596589500 128","1596589800 141","1596590100 119","1596590400 140","1596590700 111","1596591000 136","1596591300 137","1596591600 138","1596591900 139","1596592200 140","1596592500 138","1596592800 139","1596593100 87","1596593400 141","1596593700 141","1596594000 141","1596594300 139","1596594600 136","1596594900 141","1596595200 139","1596595500 139","1596595800 136","1596596100 141","1596596400 139","1596596700 140","1596597000 143","1596597300 137","1596597600 141","1596597900 140","1596598200 142","1596598500 138","1596598800 140","1596599100 139","1596599400 137","1596599700 142","1596600000 140","1596600300 141","1596600600 133","1596600900 141","1596601200 141","1596601500 139","1596601800 136","1596602100 117","1596602400 90","1596602700 140","1596603000 139","1596603300 143","1596603600 141","1596603900 98","1596604200 140","1596604500 140","1596604800 143","1596605100 139","1596605400 139","1596605700 138","1596606000 140","1596606300 140","1596606600 142","1596606900 141","1596607200 139","1596607500 138","1596607800 139","1596608100 138","1596608400 141","1596608700 127","1596609000 105","1596609300 141","1596609600 112","1596609900 138","1596610200 142","1596610500 142","1596610800 137","1596611100 136","1596611400 141","1596611700 140","1596612000 136","1596612300 141","1596612600 132","1596612900 139","1596613200 139","1596613500 143","1596613800 147","1596614100 143","1596614400 135","1596614700 140","1596615000 139","1596615300 142","1596615600 138","1596615900 137","1596616200 108","1596616500 142","1596616800 140","1596617100 139","1596617400 140","1596617700 140","1596618000 139","1596618300 141","1596618600 143","1596618900 141","1596619200 141","1596619500 142","1596619800 137","1596620100 139","1596620400 131","1596620700 139","1596621000 139","1596621300 139","1596621600 140","1596621900 140","1596622200 138","1596622500 115","1596622800 141","1596623100 144","1596623400 103","1596623700 139","1596624000 141","1596624300 141","1596624600 137","1596624900 142","1596625200 140","1596625500 140","1596625800 139","1596626100 141","1596626400 141","1596626700 111","1596627000 141","1596627300 140","1596627600 141","1596627900 139","1596628200 141","1596628500 140","1596628800 140","1596629100 140","1596629400 87","1596629700 141","1596630000 140","1596630300 104","1596630600 137","1596630900 139","1596631200 139","1596631500 140","1596631800 127","1596632100 139","1596632400 141","1596632700 139","1596633000 85","1596633300 141","1596633600 143","1596633900 139","1596634200 140","1596634500 142","1596634800 140","1596635100 138","1596635400 139","1596635700 143","1596636000 140","1596636300 141","1596636600 138","1596636900 137","1596637200 138","1596637500 138","1596637800 140","1596638100 138","1596638400 92","1596638700 136","1596639000 140","1596639300 131","1596639600 131","1596639900 136","1596640200 135","1596640500 138","1596640800 138","1596641100 139","1596641400 125","1596641700 77","1596642000 131","1596642300 139","1596642600 138","1596642900 129","1596643200 138","1596643500 140","1596643800 139","1596644100 138","1596644400 141","1596644700 140","1596645000 142","1596645300 138","1596645600 135","1596645900 143","1596646200 136","1596646500 136","1596646800 108","1596647100 141","1596647400 140","1596647700 137","1596648000 142","1596648300 140","1596648600 140","1596648900 141","1596649200 132","1596649500 141","1596649800 139","1596650100 141","1596650400 138","1596650700 120","1596651000 136","1596651300 139","1596651600 140","1596651900 139","1596652200 141","1596652500 141","1596652800 138","1596653100 126","1596653400 140","1596653700 145","1596654000 138","1596654300 42","1596654600 42","1596654900 136","1596655200 137","1596655500 138","1596655800 141","1596656100 139","1596656400 140","1596656700 139","1596657000 142","1596657300 136","1596657600 140","1596657900 135","1596658200 139","1596658500 141","1596658800 139","1596659100 142","1596659400 154","1596659700 140","1596660000 128","1596660300 141","1596660600 132","1596660900 125","1596661200 142","1596661500 136","1596661800 140","1596662100 141","1596662400 137","1596662700 139","1596663000 137","1596663300 140","1596663600 135","1596663900 139","1596664200 141","1596664500 140","1596664800 141","1596665100 137","1596665400 141","1596665700 140","1596666000 141","1596666300 142","1596666600 141","1596666900 140","1596667200 140","1596667500 139","1596667800 141","1596668100 136","1596668400 144","1596668700 144","1596669000 141","1596669300 126","1596669600 143","1596669900 141","1596670200 141","1596670500 141","1596670800 135","1596671100 136","1596671400 75","1596671700 142","1596672000 131","1596672300 134","1596672600 140","1596672900 135","1596673200 133","1596673500 140","1596673800 137","1596674100 85","1596674400 139","1596674700 138","1596675000 142","1596675300 125","1596675600 148","1596675900 141","1596676200 141","1596676500 140","1596676800 137","1596677100 105","1596677400 136","1596677700 143","1596678000 140","1596678300 141","1596678600 140","1596678900 135","1596679200 42","1596679500 138","1596679800 136","1596680100 140","1596680400 142","1596680700 141","1596681000 140","1596681300 133","1596681600 104","1596681900 128","1596682200 138","1596682500 142","1596682800 140","1596683100 139","1596683400 142","1596683700 138","1596684000 138","1596684300 110","1596684600 140","1596684900 142","1596685200 140","1596685500 132","1596685800 141","1596686100 139","1596686400 140","1596686700 142","1596687000 136","1596687300 139","1596687600 139","1596687900 138","1596688200 141","1596688500 139","1596688800 140","1596689100 139","1596689400 140","1596689700 143","1596690000 136","1596690300 137","1596690600 139","1596690900 139","1596691200 139","1596691500 140","1596691800 126","1596692100 133","1596692400 134","1596692700 138","1596693000 141","1596693300 140","1596693600 149","1596693900 140","1596694200 126","1596694500 138","1596694800 141","1596695100 138","1596695400 138","1596695700 142","1596696000 143","1596696300 138","1596696600 141","1596696900 138","1596697200 137","1596697500 135","1596697800 138","1596698100 138","1596698400 128","1596698700 142","1596699000 140","1596699300 138","1596699600 137","1596699900 140","1596700200 91","1596700500 139","1596700800 127","1596701100 137","1596701400 140","1596701700 140","1596702000 141","1596702300 140","1596702600 140","1596702900 140","1596703200 140","1596703500 136","1596703800 139","1596704100 139","1596704400 140","1596704700 142","1596705000 138","1596705300 139","1596705600 127","1596705900 136","1596706200 142","1596706500 139","1596706800 143","1596707100 139","1596707400 139","1596707700 141","1596708000 137","1596708300 140","1596708600 135","1596708900 141","1596709200 138","1596709500 139","1596709800 134","1596710100 136","1596710400 136","1596710700 136","1596711000 141","1596711300 140","1596711600 140","1596711900 137","1596712200 142","1596712500 142","1596712800 139","1596713100 141","1596713400 140","1596713700 138","1596714000 140","1596714300 139","1596714600 138","1596714900 138","1596715200 125","1596715500 113","1596715800 140","1596716100 139","1596716400 136","1596716700 138","1596717000 137","1596717300 137","1596717600 140","1596717900 104","1596718200 143","1596718500 136","1596718800 139","1596719100 142","1596719400 138","1596719700 141","1596720000 137","1596720300 127","1596720600 139","1596720900 140","1596721200 138","1596721500 121","1596721800 138","1596722100 125","1596722400 139","1596722700 140","1596723000 140","1596723300 140","1596723600 141","1596723900 140","1596724200 139","1596724500 139","1596724800 138","1596725100 141","1596725400 138","1596725700 140","1596726000 137","1596726300 139","1596726600 139","1596726900 142","1596727200 140","1596727500 137","1596727800 141","1596728100 134","1596728400 139","1596728700 133","1596729000 140","1596729300 138","1596729600 141","1596729900 139","1596730200 103","1596730500 103","1596730800 103","1596731100 103","1596731400 103","1596732900 139","1596733200 138","1596733500 139","1596733800 128","1596734100 138","1596734400 141","1596734700 139","1596735000 137","1596735300 140","1596735600 133","1596735900 142","1596736200 131","1596736500 139","1596736800 140","1596737100 141","1596737400 135","1596737700 141","1596738000 137","1596738300 138","1596738600 134","1596738900 139","1596739200 142","1596739500 139","1596739800 136","1596740100 138","1596740400 142","1596740700 142","1596741000 139","1596741300 138","1596741600 136","1596741900 137","1596742200 143","1596742500 137","1596742800 77","1596743100 127","1596743400 138","1596743700 141","1596744000 139","1596744300 139","1596744600 138","1596744900 141","1596745200 140","1596745500 142","1596745800 139","1596746100 140","1596746400 141","1596746700 142","1596747000 43","1596747300 139","1596747600 141","1596747900 142","1596748200 139","1596748500 123","1596748800 138","1596749100 141","1596749400 139","1596749700 146","1596750000 140","1596750300 140","1596750600 139","1596750900 133","1596751200 142","1596751500 43","1596751800 136","1596752100 145","1596752400 138","1596752700 138","1596753000 137","1596753300 138","1596753600 141","1596753900 139","1596754200 140","1596754500 129","1596754800 136","1596755100 135","1596755400 140","1596755700 140","1596756000 137","1596756300 136","1596756600 141","1596756900 143","1596757200 117","1596757500 140","1596757800 138","1596758100 137","1596758400 138","1596758700 134","1596759000 140","1596759300 138","1596759600 75","1596759900 123","1596760200 136","1596760500 136","1596760800 138","1596761100 106","1596761400 139","1596761700 140","1596762000 136","1596762300 156","1596762600 141","1596762900 140","1596763200 140","1596763500 143","1596763800 139","1596764100 132","1596764400 132","1596764700 139","1596765000 140","1596765300 141","1596765600 139","1596765900 141","1596766200 116","1596766500 139","1596766800 73","1596767100 138","1596767400 140","1596767700 141","1596768000 134","1596768300 138","1596768600 130","1596768900 136","1596769200 141","1596769500 139","1596769800 82","1596770100 134","1596770400 98","1596770700 139","1596771000 140","1596771300 141","1596771600 140","1596771900 141","1596772200 115","1596772500 142","1596772800 139","1596773100 138","1596773400 141","1596773700 141","1596774000 143","1596774300 140","1596774600 141","1596774900 141","1596775200 141","1596775500 137","1596775800 138","1596776100 138","1596776400 141","1596776700 42","1596777000 139","1596777300 140","1596777600 140","1596777900 140","1596778200 138","1596778500 140","1596778800 137","1596779100 141","1596779400 143","1596779700 142","1596780000 142","1596780300 141","1596780600 137","1596780900 138","1596781200 140","1596781500 138","1596781800 139","1596782100 137","1596782400 139","1596782700 136","1596783000 135","1596783300 141","1596783600 139","1596783900 138","1596784200 131","1596784500 136","1596784800 140","1596785100 119","1596785400 141","1596785700 142","1596786000 133","1596786300 138","1596786600 124","1596786900 140","1596787200 138","1596787500 140","1596787800 155","1596788100 138","1596788400 138","1596788700 139","1596789000 136","1596789300 142","1596789600 142","1596789900 137","1596790200 101","1596790500 141","1596790800 141","1596791100 139","1596791400 141","1596791700 139","1596792000 140","1596792300 138","1596792600 138","1596792900 140","1596793200 137","1596793500 125","1596793800 139","1596794100 140","1596794400 127","1596794700 141","1596795000 138","1596795300 138","1596795600 125","1596795900 139","1596796200 116","1596796500 140","1596796800 140","1596797100 145","1596797400 139","1596797700 135","1596798000 141","1596798300 142","1596798600 139","1596798900 141","1596799200 92","1596799500 110","1596799800 139","1596800100 108","1596800400 140","1596800700 135","1596801000 138","1596801300 133","1596801600 140","1596801900 127","1596802200 135","1596802500 136","1596802800 114","1596803100 133","1596803400 139","1596803700 139","1596804000 139","1596804300 140","1596804600 140","1596804900 138","1596805200 141","1596805500 140","1596805800 140","1596806100 140","1596806400 139","1596806700 136","1596807000 145","1596807300 138","1596807600 142","1596807900 141","1596808200 138","1596808500 123","1596808800 139","1596809100 116","1596809400 139","1596809700 138","1596810000 141","1596810300 125","1596810600 140","1596810900 140","1596811200 129","1596811500 137","1596811800 140","1596812100 86","1596812400 138","1596812700 140","1596813000 140","1596813300 138","1596813600 132","1596813900 140","1596814200 140","1596814500 138","1596814800 139","1596815100 141","1596815400 139","1596815700 137","1596816000 142","1596816300 139","1596816600 128","1596816900 141","1596817200 140","1596817500 40","1596817800 138","1596818100 142","1596818400 141","1596818700 144","1596819000 139","1596819300 137","1596819600 140","1596819900 137","1596820200 138","1596820500 140","1596820800 141","1596821100 140","1596821400 135","1596821700 138","1596822000 140","1596822300 140","1596822600 141","1596822900 139","1596823200 141","1596823500 101","1596823800 139","1596824100 140","1596824400 144","1596824700 137","1596825000 140","1596825300 141","1596825600 141","1596825900 135","1596826200 142","1596826500 141","1596826800 140","1596827100 121","1596827400 138","1596827700 139","1596828000 142","1596828300 138","1596828600 139","1596828900 139","1596829200 144","1596829500 140","1596829800 139","1596830100 140","1596830400 141","1596830700 143","1596831000 142","1596831300 137","1596831600 139","1596831900 139","1596832200 141","1596832500 144","1596832800 140","1596833100 140","1596833400 123","1596833700 136","1596834000 138","1596834300 138","1596834600 139","1596834900 133","1596835200 143","1596835500 139","1596835800 139","1596836100 137","1596836400 144","1596836700 142","1596837000 141","1596837300 141","1596837600 135","1596837900 140","1596838200 142","1596838500 140","1596838800 141","1596839100 140","1596839400 137","1596839700 140","1596840000 139","1596840300 139","1596840600 92","1596840900 135","1596841200 140","1596841500 140","1596841800 142","1596842100 141","1596842400 138","1596842700 122","1596843000 140","1596843300 122","1596843600 138","1596843900 139","1596844200 137","1596844500 138","1596844800 138","1596845100 138","1596845400 140","1596845700 142","1596846000 138","1596846300 138","1596846600 140","1596846900 144","1596847200 139","1596847500 138","1596847800 140","1596848100 145","1596848400 142","1596848700 138","1596849000 140","1596849300 139","1596849600 136","1596849900 139","1596850200 142","1596850500 140","1596850800 141","1596851100 139","1596851400 133","1596851700 123","1596852000 139","1596852300 142","1596852600 141","1596852900 153","1596853200 137","1596853500 139","1596853800 142","1596854100 136","1596854400 136","1596854700 145","1596855000 135","1596855300 138","1596855600 140","1596855900 142","1596856200 140","1596856500 98","1596856800 140","1596857100 138","1596857400 140","1596857700 139","1596858000 140","1596858300 141","1596858600 140","1596858900 141","1596859200 141","1596859500 141","1596859800 141","1596860100 140","1596860400 140","1596860700 140","1596861000 102","1596861300 129","1596861600 141","1596861900 134","1596862200 139","1596862500 140","1596862800 139","1596863100 140","1596863400 140","1596863700 136","1596864000 141","1596864300 137","1596864600 142","1596864900 140","1596865200 143","1596865500 125","1596865800 142","1596866100 137","1596866400 138","1596866700 140","1596867000 139","1596867300 138","1596867600 141","1596867900 113","1596868200 139","1596868500 141","1596868800 128","1596869100 137","1596869400 140","1596869700 141","1596870000 38","1596870300 140","1596870600 139","1596870900 142","1596871200 131","1596871500 140","1596871800 138","1596872100 138","1596872400 140","1596872700 140","1596873000 139","1596873300 138","1596873600 135","1596873900 140","1596874200 143","1596874500 141","1596874800 135","1596875100 133","1596875400 100","1596875700 139","1596876000 138","1596876300 138","1596876600 130","1596876900 147","1596877200 135","1596877500 137","1596877800 124","1596878100 140","1596878400 141","1596878700 142","1596879000 140","1596879300 137","1596879600 139","1596879900 141","1596880200 129","1596880500 138","1596880800 137","1596881100 138","1596881400 142","1596881700 140","1596882000 112","1596882300 145","1596882600 138","1596882900 138","1596883200 141","1596883500 76","1596883800 140","1596884100 136","1596884400 132","1596884700 139","1596885000 144","1596885300 144","1596885600 139","1596885900 140","1596886200 137","1596886500 139","1596886800 139","1596887100 148","1596887400 137","1596887700 140","1596888000 139","1596888300 139","1596888600 140","1596888900 135","1596889200 139","1596889500 141","1596889800 140","1596890100 92","1596890400 139","1596890700 141","1596891000 136","1596891300 140","1596891600 139","1596891900 140","1596892200 139","1596892500 140","1596892800 140","1596893100 140","1596893400 111","1596893700 142","1596894000 140","1596894300 127","1596894600 136","1596894900 129","1596895200 140","1596895500 142","1596895800 133","1596896100 141","1596896400 139","1596896700 124","1596897000 138","1596897300 140","1596897600 138","1596897900 45","1596898200 141","1596898500 139","1596898800 136","1596899100 140","1596899400 140","1596899700 139","1596900000 139","1596900300 137","1596900600 139","1596900900 139","1596901200 137","1596901500 139","1596901800 140","1596902100 141","1596902400 142","1596902700 137","1596903000 137","1596903300 139","1596903600 141","1596903900 143","1596904200 117","1596904500 140","1596904800 140","1596905100 140","1596905400 139","1596905700 84","1596906000 141","1596906300 39","1596906600 141","1596906900 139","1596907200 142","1596907500 141","1596907800 137","1596908100 142","1596908400 146","1596908700 141","1596909000 81","1596909300 140","1596909600 140","1596909900 137","1596910200 137","1596910500 146","1596910800 139","1596911100 137","1596911400 136","1596911700 140","1596912000 140","1596912300 138","1596912600 135","1596912900 134","1596913200 139","1596913500 142","1596913800 138","1596914100 143","1596914400 138","1596914700 127","1596915000 135","1596915300 141","1596915600 143","1596915900 142","1596916200 129","1596916500 140","1596916800 135","1596917100 141","1596917400 137","1596917700 140","1596918000 128","1596918300 142","1596918600 139","1596918900 137","1596919200 135","1596919500 142","1596919800 141","1596920100 104","1596920400 137","1596920700 143","1596921000 139","1596921300 137","1596921600 98","1596921900 141","1596922200 142","1596922500 139","1596922800 136","1596923100 116","1596923400 142","1596923700 140","1596924000 139","1596924300 139","1596924600 102","1596924900 139","1596925200 139","1596925500 135","1596925800 137","1596926100 144","1596926400 43","1596926700 145","1596927000 81","1596927300 107","1596927600 127","1596927900 95","1596928200 137","1596928500 119","1596928800 141","1596929100 139","1596929400 134","1596929700 125","1596930000 141","1596930300 144","1596930600 138","1596930900 140","1596931200 78","1596931500 139","1596931800 145","1596932100 141","1596932400 138","1596932700 138","1596933000 139","1596933300 139","1596933600 139","1596933900 139","1596934200 141","1596934500 141","1596934800 142","1596935100 142","1596935400 144","1596935700 136","1596936000 141","1596936300 140","1596936600 140","1596936900 141","1596937200 141","1596937500 114","1596937800 138","1596938100 137","1596938400 139","1596938700 141","1596939000 142","1596939300 141","1596939600 140","1596939900 138","1596940200 141","1596940500 140","1596940800 131","1596941100 134","1596941400 142","1596941700 140","1596942000 44","1596942300 136","1596942600 142","1596942900 138","1596943200 137","1596943500 140","1596943800 130","1596944100 140","1596944400 139","1596944700 140","1596945000 142","1596945300 129","1596945600 135","1596945900 137","1596946200 148","1596946500 139","1596946800 143","1596947100 111","1596947400 138","1596947700 142","1596948000 138","1596948300 138","1596948600 141","1596948900 141","1596949200 140","1596949500 140","1596949800 139","1596950100 136","1596950400 111","1596950700 137","1596951000 140","1596951300 139","1596951600 138","1596951900 140","1596952200 141","1596952500 108","1596952800 138","1596953100 142","1596953400 144","1596953700 141","1596954000 138","1596954300 142","1596954600 93","1596954900 140","1596955200 141","1596955500 139","1596955800 131","1596956100 141","1596956400 139","1596956700 137","1596957000 139","1596957300 141","1596957600 141","1596957900 141","1596958200 139","1596958500 129","1596958800 141","1596959100 141","1596959400 143","1596959700 142","1596960000 135","1596960300 134","1596960600 140","1596960900 138","1596961200 141","1596961500 138","1596961800 129","1596962100 141","1596962400 137","1596962700 138","1596963000 138","1596963300 141","1596963600 140","1596963900 137","1596964200 139","1596964500 141","1596964800 138","1596965100 139","1596965400 141","1596965700 141","1596966000 99","1596966300 143","1596966600 138","1596966900 140","1596967200 139","1596967500 140","1596967800 140","1596968100 140","1596968400 139","1596968700 139","1596969000 139","1596969300 98","1596969600 143","1596969900 137","1596970200 140","1596970500 138","1596970800 134","1596971100 139","1596971400 139","1596971700 137","1596972000 138","1596972300 141","1596972600 136","1596972900 141","1596973200 137","1596973500 95","1596973800 141","1596974100 135","1596974400 141","1596974700 137","1596975000 138","1596975300 137","1596975600 140","1596975900 138","1596976200 139","1596976500 141","1596976800 136","1596977100 141","1596977400 116","1596977700 139","1596978000 134","1596978300 142","1596978600 137","1596978900 137","1596979200 140","1596979500 139","1596979800 140","1596980100 116","1596980400 141","1596980700 139","1596981000 124","1596981300 139","1596981600 140","1596981900 139","1596982200 137","1596982500 141","1596982800 133","1596983100 134","1596983400 140","1596983700 133","1596984000 140","1596984300 136","1596984600 141","1596984900 140","1596985200 142","1596985500 137","1596985800 141","1596986100 140","1596986400 140","1596986700 139","1596987000 143","1596987300 139","1596987600 142","1596987900 137","1596988200 129","1596988500 142","1596988800 138","1596989100 44","1596989400 140","1596989700 140","1596990000 141","1596990300 135","1596990600 139","1596990900 141","1596991200 139","1596991500 119","1596991800 139","1596992100 137","1596992400 137","1596992700 141","1596993000 115","1596993300 125","1596993600 140","1596993900 141","1596994200 141"]}