{"f2b131 hashrate":["1635638400 88.13","1635638700 88.12","1635639000 88.13","1635639300 88.12","1635639600 88.13","1635639900 88.12","1635640200 88.13","1635640500 88.13","1635640800 88.12","1635641100 88.12","1635641400 88.11","1635641700 88.13","1635642000 88.12","1635642300 88.12","1635642600 88.13","1635642900 88.13","1635643200 88.11","1635643500 88.12","1635643800 88.12","1635644100 88.13","1635644400 88.12","1635644700 88.12","1635645000 88.11","1635645300 88.11","1635645600 88.1","1635645900 88.11","1635646200 88.11","1635646500 88.1","1635646800 88.11","1635647100 88.11","1635647400 88.13","1635647700 88.12","1635648000 88.15","1635648300 88.13","1635648600 88.12","1635648900 88.13","1635649200 88.13","1635649500 88.12","1635649800 88.14","1635650100 88.14","1635650400 88.13","1635650700 88.14","1635651000 88.12","1635651300 88.13","1635651600 88.12","1635651900 88.12","1635652200 88.14","1635652500 88.14","1635652800 88.14","1635653100 88.13","1635653400 88.14","1635653700 88.13","1635654000 88.14","1635654300 88.11","1635654600 88.11","1635654900 88.13","1635655200 88.12","1635655500 88.13","1635655800 88.13","1635656100 88.13","1635656400 88.13","1635656700 88.12","1635657000 88.13","1635657300 88.12","1635657600 88.13","1635657900 88.14","1635658200 88.13","1635658500 88.12","1635658800 88.11","1635659100 88.13","1635659400 88.1","1635659700 88.11","1635660000 88.12","1635660300 88.13","1635660600 88.12","1635660900 88.1","1635661200 88.12","1635661500 88.12","1635661800 88.11","1635662100 88.13","1635662400 88.12","1635662700 88.12","1635663000 88.12","1635663300 88.12","1635663600 88.12","1635663900 88.12","1635664200 88.12","1635664500 88.11","1635664800 88.12","1635665100 88.13","1635665400 88.12","1635665700 88.13","1635666000 88.13","1635666300 88.13","1635666600 88.13","1635666900 88.14","1635667200 88.12","1635667500 88.14","1635667800 88.13","1635668100 88.13","1635668400 88.12","1635668700 88.14","1635669000 88.14","1635669300 88.13","1635669600 88.13","1635669900 88.13","1635670200 88.14","1635670500 88.14","1635670800 88.15","1635671100 88.13","1635671400 88.13","1635671700 88.12","1635672000 88.13","1635672300 88.14","1635672600 88.13","1635672900 88.11","1635673200 88.13","1635673500 88.13","1635673800 88.11","1635674100 88.13","1635674400 88.12","1635674700 88.11","1635675000 88.13","1635675300 88.12","1635675600 88.12","1635675900 88.12","1635676200 88.11","1635676500 88.12","1635676800 88.12","1635677100 88.12","1635677400 88.12","1635677700 88.12","1635678000 88.11","1635678300 88.13","1635678600 88.11","1635678900 88.12","1635679200 88.13","1635679500 88.13","1635679800 88.13","1635680100 88.13","1635680400 88.13","1635680700 88.12","1635681000 88.12","1635681300 88.15","1635681600 88.14","1635681900 88.15","1635682200 88.15","1635682500 88.14","1635682800 88.13","1635683100 88.14","1635683400 88.14","1635683700 88.13","1635684000 88.14","1635684300 88.12","1635684600 88.11","1635684900 88.11","1635685200 88.12","1635685500 88.11","1635685800 88.13","1635686100 88.14","1635686400 88.14","1635686700 88.13","1635687000 88.13","1635687300 88.12","1635687600 88.11","1635687900 88.14","1635688200 88.14","1635688500 88.12","1635688800 88.13","1635689100 88.12","1635689400 88.11","1635689700 88.12","1635690000 88.12","1635690300 88.13","1635690600 88.12","1635690900 88.12","1635691200 88.13","1635691500 88.12","1635691800 88.13","1635692100 88.11","1635692400 88.13","1635692700 88.13","1635693000 88.13","1635693300 88.12","1635693600 88.12","1635693900 88.11","1635694200 88.14","1635694500 88.11","1635694800 88.12","1635695100 88.12","1635695400 88.11","1635695700 88.11","1635696000 88.11","1635696300 88.11","1635696600 88.12","1635696900 88.11","1635697200 88.12","1635697500 88.12","1635697800 88.14","1635698100 88.13","1635698400 88.13","1635698700 88.12","1635699000 88.12","1635699300 88.13","1635699600 88.14","1635699900 88.13","1635700200 88.12","1635700500 88.12","1635700800 88.13","1635701100 88.13","1635701400 88.11","1635701700 88.13","1635702000 88.14","1635702300 88.13","1635702600 88.13","1635702900 88.13","1635703200 88.14","1635703500 88.15","1635703800 88.14","1635704100 88.15","1635704400 88.14","1635704700 88.14","1635705000 88.15","1635705300 88.15","1635705600 88.16","1635705900 88.14","1635706200 88.13","1635706500 88.13","1635706800 88.12","1635707100 88.13","1635707400 88.13","1635707700 88.11","1635708000 88.12","1635708300 88.12","1635708600 88.14","1635708900 88.14","1635709200 88.14","1635709500 88.13","1635709800 88.14","1635710100 88.12","1635710400 88.12","1635710700 88.14","1635711000 88.12","1635711300 88.13","1635711600 88.12","1635711900 88.12","1635712200 88.12","1635712500 88.11","1635712800 88.13","1635713100 88.13","1635713400 88.13","1635713700 88.1","1635714000 88.12","1635714300 88.11","1635714600 88.11","1635714900 88.14","1635715200 88.12","1635715500 88.14","1635715800 88.12","1635716100 88.13","1635716400 88.11","1635716700 88.13","1635717000 88.13","1635717300 88.13","1635717600 88.13","1635717900 88.12","1635718200 88.14","1635718500 88.14","1635718800 88.12","1635719100 88.13","1635719400 88.14","1635719700 88.16","1635720000 88.14","1635720300 88.13","1635720600 88.15","1635720900 88.15","1635721200 88.12","1635721500 88.13","1635721800 88.14","1635722100 88.11","1635722400 88.14","1635722700 88.14","1635723000 88.15","1635723300 88.14","1635723600 88.13","1635723900 88.12","1635724200 88.12","1635724500 88.14","1635724800 88.13","1635725100 88.15","1635725400 88.13","1635725700 88.11","1635726000 88.14","1635726300 88.13","1635726600 88.14","1635726900 88.14","1635727200 88.13","1635727500 88.13","1635727800 88.12","1635728100 88.13","1635728400 88.13","1635728700 88.13","1635729000 88.14","1635729300 88.14","1635729600 88.14","1635729900 88.13","1635730200 88.12","1635730500 88.12","1635730800 88.13","1635731100 88.15","1635731400 88.15","1635731700 88.15","1635732000 88.15","1635732300 88.15","1635732600 88.15","1635732900 88.13","1635733200 88.15","1635733500 88.13","1635733800 88.11","1635734100 88.12","1635734400 88.13","1635734700 88.12","1635735000 88.12","1635735300 88.12","1635735600 88.1","1635735900 88.12","1635736200 88.1","1635736500 88.12","1635736800 88.14","1635737100 88.12","1635737400 88.12","1635737700 88.12","1635738000 88.12","1635738300 88.1","1635738600 88.11","1635738900 88.11","1635739200 88.11","1635739500 88.11","1635739800 88.12","1635740100 88.12","1635740400 88.1","1635740700 88.1","1635741000 88.11","1635741300 88.1","1635741600 88.11","1635741900 88.11","1635742200 88.12","1635742500 88.11","1635742800 88.11","1635743100 88.11","1635743400 88.1","1635743700 88.11","1635744000 88.1","1635744300 88.11","1635744600 88.11","1635744900 88.09","1635745200 88.11","1635745500 88.09","1635745800 88.09","1635746100 88.09","1635746400 88.11","1635746700 88.12","1635747000 88.11","1635747300 88.11","1635747600 88.1","1635747900 88.12","1635748200 88.12","1635748500 88.11","1635748800 88.12","1635749100 88.13","1635749400 88.13","1635749700 88.12","1635750000 88.11","1635750300 88.12","1635750600 88.11","1635750900 88.13","1635751200 88.12","1635751500 88.13","1635751800 88.13","1635752100 88.12","1635752400 88.11","1635752700 88.1","1635753000 88.1","1635753300 88.1","1635753600 88.04","1635753900 88.03","1635754200 88.03","1635754500 88.02","1635754800 88.03","1635755100 88.03","1635755400 88.03","1635755700 88.02","1635756000 88.03","1635756300 88.02","1635756600 88.02","1635756900 88.03","1635757200 88.03","1635757500 88.02","1635757800 88.03","1635758100 88.03","1635758400 88.04","1635758700 88.04","1635759000 88.04","1635759300 88.03","1635759600 88.04","1635759900 88.03","1635760200 88.04","1635760500 88.04","1635760800 88.02","1635761100 88.02","1635761400 88.03","1635761700 88.02","1635762000 88.03","1635762300 88.03","1635762600 88.03","1635762900 88.04","1635763200 88.03","1635763500 88.04","1635763800 88.03","1635764100 88.04","1635764400 88.04","1635764700 88.04","1635765000 88.03","1635765300 88.03","1635765600 88.02","1635765900 88.04","1635766200 88.05","1635766500 88.04","1635766800 88.03","1635767100 88.03","1635767400 88.04","1635767700 88.03","1635768000 88.04","1635768300 88.06","1635768600 88.04","1635768900 88.05","1635769200 88.05","1635769500 88.03","1635769800 88.04","1635770100 88.03","1635770400 88.03","1635770700 88.03","1635771000 88.04","1635771300 88.04","1635771600 88.02","1635771900 88.03","1635772200 88.03","1635772500 88.04","1635772800 88.03","1635773100 88.03","1635773400 88.03","1635773700 88.04","1635774000 88.04","1635774300 88.05","1635774600 88.02","1635774900 88.03","1635775200 88.03","1635775500 88.02","1635775800 88.02","1635776100 88.03","1635776400 88.03","1635776700 88.04","1635777000 88.03","1635777300 88.03","1635777600 88.02","1635777900 88.02","1635778200 88.01","1635778500 88.03","1635778800 88.03","1635779100 88.01","1635779400 88.02","1635779700 88.03","1635780000 88.03","1635780300 88.03","1635780600 88.04","1635780900 88.04","1635781200 88.03","1635781500 88.02","1635781800 88.03","1635782100 88.02","1635782400 88.02","1635782700 88.03","1635783000 88.03","1635783300 88.03","1635783600 88.02","1635783900 88.02","1635784200 88.04","1635784500 88.03","1635784800 88.02","1635785100 88.02","1635785400 88.02","1635785700 88.03","1635786000 88.04","1635786300 88.04","1635786600 88.03","1635786900 88.03","1635787200 88.03","1635787500 88.03","1635787800 88.03","1635788100 0","1635788400 88.04","1635788700 88.06","1635789000 88.05","1635789300 88.05","1635789600 88.07","1635789900 88.06","1635790200 88.06","1635790500 88.05","1635790800 88.05","1635791100 88.05","1635791400 88.04","1635791700 88.05","1635792000 88.06","1635792300 88.04","1635792600 88.05","1635792900 88.04","1635793200 88.04","1635793500 88.05","1635793800 88.06","1635794100 88.06","1635794400 88.06","1635794700 88.07","1635795000 88.05","1635795300 88.04","1635795600 88.04","1635795900 88.04","1635796200 88.05","1635796500 88.06","1635796800 88.06","1635797100 88.04","1635797400 88.04","1635797700 88.04","1635798000 88.04","1635798300 88.05","1635798600 88.03","1635798900 88.04","1635799200 88.05","1635799500 88.05","1635799800 88.05","1635800100 88.06","1635800400 88.05","1635800700 88.05","1635801000 88.05","1635801300 88.05","1635801600 88.06","1635801900 88.06","1635802200 88.06","1635802500 88.05","1635802800 88.03","1635803100 88.03","1635803400 88.04","1635803700 88.03","1635804000 88.03","1635804300 88.04","1635804600 88.02","1635804900 88.04","1635805200 88.04","1635805500 88.04","1635805800 88.05","1635806100 88.04","1635806400 88.03","1635806700 88.03","1635807000 88.05","1635807300 88.04","1635807600 88.04","1635807900 88.03","1635808200 88.04","1635808500 88.02","1635808800 88.03","1635809100 88.03","1635809400 88.03","1635809700 88.03","1635810000 88.03","1635810300 88.02","1635810600 88.02","1635810900 88.03","1635811200 88.05","1635811500 88.05","1635811800 88.04","1635812100 88.04","1635812400 88.04","1635812700 88.04","1635813000 88.03","1635813300 88.03","1635813600 88.04","1635813900 88.03","1635814200 88.02","1635814500 88.04","1635814800 88.04","1635815100 88.04","1635815400 88.04","1635815700 88.02","1635816000 88.03","1635816300 88.04","1635816600 88.04","1635816900 88.04","1635817200 88.04","1635817500 88.05","1635817800 88.04","1635818100 88.04","1635818400 88.04","1635818700 88.04","1635819000 88.03","1635819300 88.02","1635819600 88.04","1635819900 88.03","1635820200 88.04","1635820500 88.04","1635820800 88.04","1635821100 88.04","1635821400 88.03","1635821700 88.03","1635822000 88.03","1635822300 88.03","1635822600 88.02","1635822900 88.03","1635823200 88.02","1635823500 88.02","1635823800 88.03","1635824100 88.03","1635824400 88.03","1635824700 88.03","1635825000 88.03","1635825300 88.03","1635825600 88.03","1635825900 88.03","1635826200 88.03","1635826500 88.03","1635826800 88.03","1635827100 88.03","1635827400 88.04","1635827700 88.04","1635828000 88.05","1635828300 88.04","1635828600 88.04","1635828900 88.04","1635829200 88.05","1635829500 88.03","1635829800 88.04","1635830100 88.03","1635830400 88.04","1635830700 88.06","1635831000 88.03","1635831300 88.04","1635831600 88.05","1635831900 88.03","1635832200 88.04","1635832500 88.04","1635832800 88.03","1635833100 88.04","1635833400 88.06","1635833700 88.04","1635834000 88.05","1635834300 88.05","1635834600 88.04","1635834900 88.04","1635835200 88.05","1635835500 88.05","1635835800 88.05","1635836100 88.04","1635836400 88.05","1635836700 88.02","1635837000 88.04","1635837300 88.04","1635837600 88.05","1635837900 88.04","1635838200 88.06","1635838500 88.04","1635838800 88.04","1635839100 88.03","1635839400 88.04","1635839700 88.05","1635840000 88.03","1635840300 88.05","1635840600 88.04","1635840900 88.03","1635841200 88.05","1635841500 88.05","1635841800 88.05","1635842100 88.06","1635842400 88.06","1635842700 88.05","1635843000 88.04","1635843300 88.05","1635843600 88.05","1635843900 88.06","1635844200 88.06","1635844500 88.05","1635844800 88.04","1635845100 88.05","1635845400 88.05","1635845700 88.04","1635846000 88.04","1635846300 88.05","1635846600 88.05","1635846900 88.07","1635847200 88.06","1635847500 88.05","1635847800 88.06","1635848100 88.05","1635848400 88.05","1635848700 88.05","1635849000 88.04","1635849300 88.05","1635849600 88.04","1635849900 88.04","1635850200 88.05","1635850500 88.04","1635850800 88.06","1635851100 88.05","1635851400 88.05","1635851700 88.05","1635852000 88.06","1635852300 88.05","1635852600 88.04","1635852900 88.06","1635853200 88.05","1635853500 88.05","1635853800 88.04","1635854100 88.05","1635854400 88.04","1635854700 88.05","1635855000 88.04","1635855300 88.04","1635855600 88.05","1635855900 88.05","1635856200 88.06","1635856500 88.05","1635856800 88.05","1635857100 88.05","1635857400 88.05","1635857700 88.04","1635858000 88.05","1635858300 88.05","1635858600 88.05","1635858900 88.06","1635859200 88.05","1635859500 88.05","1635859800 88.05","1635860100 88.06","1635860400 88.06","1635860700 88.05","1635861000 88.05","1635861300 88.05","1635861600 88.06","1635861900 88.05","1635862200 88.05","1635862500 88.04","1635862800 88.05","1635863100 88.03","1635863400 88.04","1635863700 88.04","1635864000 88.05","1635864300 88.05","1635864600 88.04","1635864900 88.03","1635865200 88.03","1635865500 88.05","1635865800 88.05","1635866100 88.03","1635866400 88.04","1635866700 88.04","1635867000 88.04","1635867300 88.03","1635867600 88.03","1635867900 88.04","1635868200 88.03","1635868500 88.04","1635868800 88.04","1635869100 88.05","1635869400 88.05","1635869700 88.06","1635870000 88.04","1635870300 88.05","1635870600 88.04","1635870900 88.04","1635871200 88.04","1635871500 88.04","1635871800 88.03","1635872100 88.04","1635872400 88.04","1635872700 88.04","1635873000 88.04","1635873300 88.04","1635873600 88.04","1635873900 88.05","1635874200 88.04","1635874500 88.04","1635874800 88.04","1635875100 88.03","1635875400 88.04","1635875700 88.04","1635876000 88.03","1635876300 88.03","1635876600 88.04","1635876900 88.05","1635877200 88.04","1635877500 88.05","1635877800 88.04","1635878100 88.04","1635878400 88.05","1635878700 88.03","1635879000 88.03","1635879300 88.04","1635879600 88.03","1635879900 88.05","1635880200 88.03","1635880500 88.05","1635880800 88.04","1635881100 88.05","1635881400 88.04","1635881700 88.05","1635882000 88.04","1635882300 88.03","1635882600 88.03","1635882900 88.04","1635883200 88.03","1635883500 88.05","1635883800 88.04","1635884100 88.05","1635884400 88.04","1635884700 88.04","1635885000 88.03","1635885300 88.03","1635885600 88.03","1635885900 88.03","1635886200 88.03","1635886500 88.02","1635886800 88.03","1635887100 88.03","1635887400 88.03","1635887700 88.04","1635888000 88.03","1635888300 88.04","1635888600 88.04","1635888900 88.03","1635889200 88.03","1635889500 88.03","1635889800 88.02","1635890100 88.05","1635890400 88.05","1635890700 88.05","1635891000 88.03","1635891300 88.04","1635891600 88.05","1635891900 88.04","1635892200 88.05","1635892500 88.04","1635892800 88.06","1635893100 88.04","1635893400 88.05","1635893700 88.04","1635894000 88.04","1635894300 88.05","1635894600 88.05","1635894900 88.05","1635895200 88.03","1635895500 88.07","1635895800 88.05","1635896100 88.05","1635896400 88.05","1635896700 88.05","1635897000 88.05","1635897300 88.05","1635897600 88.05","1635897900 88.05","1635898200 88.05","1635898500 88.05","1635898800 88.04","1635899100 88.05","1635899400 88.04","1635899700 88.05","1635900000 88.04","1635900300 88.04","1635900600 88.04","1635900900 88.04","1635901200 88.02","1635901500 88.02","1635901800 88.04","1635902100 88.03","1635902400 88.02","1635902700 88.03","1635903000 88.01","1635903300 88.01","1635903600 88.02","1635903900 88.02","1635904200 88.02","1635904500 88.03","1635904800 88.02","1635905100 88.02","1635905400 88.02","1635905700 88.02","1635906000 88.03","1635906300 88.03","1635906600 88.03","1635906900 88.03","1635907200 88.03","1635907500 88.03","1635907800 88.02","1635908100 88.02","1635908400 88.04","1635908700 88.03","1635909000 88.03","1635909300 88.03","1635909600 88.03","1635909900 88.05","1635910200 88.02","1635910500 88.03","1635910800 88.03","1635911100 88.04","1635911400 88.04","1635911700 88.05","1635912000 88.04","1635912300 88.05","1635912600 88.04","1635912900 88.04","1635913200 88.04","1635913500 88.04","1635913800 88.05","1635914100 88.04","1635914400 88.04","1635914700 88.04","1635915000 88.04","1635915300 88.04","1635915600 88.03","1635915900 88.04","1635916200 88.03","1635916500 88.03","1635916800 88.03","1635917100 88.02","1635917400 88.03","1635917700 88.04","1635918000 88.01","1635918300 88.03","1635918600 88.03","1635918900 88.02","1635919200 88.03","1635919500 88.03","1635919800 88.02","1635920100 88.03","1635920400 88.03","1635920700 88.02","1635921000 88.03","1635921300 88.03","1635921600 88.04","1635921900 88.05","1635922200 88.05","1635922500 88.03","1635922800 88.04","1635923100 88.04","1635923400 88.04","1635923700 88.04","1635924000 88.03","1635924300 88.02","1635924600 88.04","1635924900 88.03","1635925200 88.05","1635925500 88.03","1635925800 88.04","1635926100 88.03","1635926400 88.03","1635926700 88.03","1635927000 88.02","1635927300 88.03","1635927600 88.03","1635927900 88.03","1635928200 88.04","1635928500 88.03","1635928800 88.03","1635929100 88.03","1635929400 88.03","1635929700 88.03","1635930000 88.04","1635930300 88.02","1635930600 88.03","1635930900 88.02","1635931200 88.03","1635931500 88.03","1635931800 88.04","1635932100 88.04","1635932400 88.04","1635932700 88.03","1635933000 88.04","1635933300 88.03","1635933600 88.04","1635933900 88.04","1635934200 88.04","1635934500 88.03","1635934800 88.03","1635935100 88.03","1635935400 88.04","1635935700 88.05","1635936000 88.05","1635936300 88.04","1635936600 88.05","1635936900 88.05","1635937200 88.03","1635937500 88.05","1635937800 88.04","1635938100 88.05","1635938400 88.04","1635938700 88.04","1635939000 88.05","1635939300 88.05","1635939600 88.06","1635939900 88.06","1635940200 88.06","1635940500 88.05","1635940800 88.04","1635941100 88.06","1635941400 88.05","1635941700 88.05","1635942000 88.06","1635942300 88.06","1635942600 88.06","1635942900 88.04","1635943200 88.04","1635943500 88.04","1635943800 88.04","1635944100 88.04","1635944400 88.04","1635944700 88.05","1635945000 88.05","1635945300 88.06","1635945600 88.06","1635945900 88.06","1635946200 88.06","1635946500 88.06","1635946800 88.06","1635947100 88.05","1635947400 88.07","1635947700 88.07","1635948000 88.06","1635948300 88.06","1635948600 88.06","1635948900 88.06","1635949200 88.06","1635949500 88.06","1635949800 88.05","1635950100 88.05","1635950400 88.06","1635950700 88.07","1635951000 88.07","1635951300 88.07","1635951600 88.07","1635951900 88.07","1635952200 88.07","1635952500 88.06","1635952800 88.06","1635953100 88.05","1635953400 88.06","1635953700 88.05","1635954000 88.05","1635954300 88.06","1635954600 88.06","1635954900 88.06","1635955200 88.05","1635955500 88.06","1635955800 88.07","1635956100 88.05","1635956400 88.05","1635956700 88.07","1635957000 88.06","1635957300 88.07","1635957600 88.06","1635957900 88.06","1635958200 88.06","1635958500 88.06","1635958800 88.06","1635959100 88.06","1635959400 88.06","1635959700 88.07","1635960000 88.07","1635960300 88.06","1635960600 88.06","1635960900 88.06","1635961200 88.06","1635961500 88.06","1635961800 88.06","1635962100 88.06","1635962400 88.06","1635962700 88.05","1635963000 88.06","1635963300 88.05","1635963600 88.06","1635963900 88.06","1635964200 88.06","1635964500 88.05","1635964800 88.05","1635965100 88.06","1635965400 88.05","1635965700 88.05","1635966000 88.04","1635966300 88.04","1635966600 88.04","1635966900 88.41","1635967200 88.16","1635967500 88.15","1635967800 88.15","1635968100 88.16","1635968400 88.15","1635968700 88.15","1635969000 88.15","1635969300 88.15","1635969600 88.16","1635969900 88.15","1635970200 88.15","1635970500 88.15","1635970800 88.15","1635971100 88.15","1635971400 88.15","1635971700 88.15","1635972000 88.15","1635972300 88.15","1635972600 88.15","1635972900 88.15","1635973200 88.15","1635973500 88.17","1635973800 88.17","1635974100 88.16","1635974400 88.15","1635974700 88.15","1635975000 88.15","1635975300 88.14","1635975600 88.17","1635975900 88.16","1635976200 88.16","1635976500 88.15","1635976800 88.16","1635977100 88.43","1635977400 88.43","1635977700 88.43","1635978000 88.41","1635978300 88.42","1635978600 88.43","1635978900 88.43","1635979200 88.42","1635979500 88.44","1635979800 88.42","1635980100 88.41","1635980400 88.4","1635980700 88.41","1635981000 88.43","1635981300 88.42","1635981600 88.41","1635981900 88.42","1635982200 88.41","1635982500 88.41","1635982800 88.4","1635983100 88.41","1635983400 88.41","1635983700 88.41","1635984000 88.39","1635984300 88.4","1635984600 88.43","1635984900 88.42","1635985200 88.41","1635985500 88.41","1635985800 88.4","1635986100 88.42","1635986400 88.42","1635986700 88.41","1635987000 88.43","1635987300 88.43","1635987600 88.42","1635987900 88.41","1635988200 88.42","1635988500 88.41","1635988800 88.41","1635989100 88.42","1635989400 88.42","1635989700 88.4","1635990000 88.41","1635990300 88.43","1635990600 88.43","1635990900 88.41","1635991200 88.4","1635991500 88.42","1635991800 88.42","1635992100 88.41","1635992400 88.41","1635992700 88.41","1635993000 88.42","1635993300 88.42","1635993600 88.41","1635993900 88.4","1635994200 88.41","1635994500 88.41","1635994800 88.4","1635995100 88.41","1635995400 88.42","1635995700 88.42","1635996000 88.41","1635996300 88.4","1635996600 88.41","1635996900 88.42","1635997200 88.42","1635997500 88.42","1635997800 88.42","1635998100 88.42","1635998400 88.4","1635998700 88.4","1635999000 88.41","1635999300 88.4","1635999600 88.38","1635999900 88.41","1636000200 88.4","1636000500 88.39","1636000800 88.39","1636001100 88.41","1636001400 88.4","1636001700 88.4","1636002000 88.4","1636002300 88.4","1636002600 88.4","1636002900 88.4","1636003200 88.41","1636003500 88.4","1636003800 88.4","1636004100 88.41","1636004400 88.4","1636004700 88.4","1636005000 88.4","1636005300 88.4","1636005600 88.41","1636005900 88.39","1636006200 88.4","1636006500 88.38","1636006800 88.4","1636007100 88.4","1636007400 88.39","1636007700 88.41","1636008000 88.41","1636008300 88.42","1636008600 88.4","1636008900 88.39","1636009200 88.39","1636009500 88.38","1636009800 88.4","1636010100 88.4","1636010400 88.41","1636010700 88.4","1636011000 88.42","1636011300 88.42","1636011600 88.41","1636011900 88.46","1636012200 88.41","1636012500 88.42","1636012800 88.4","1636013100 88.39","1636013400 88.4","1636013700 88.4","1636014000 88.39","1636014300 88.4","1636014600 88.41","1636014900 88.4","1636015200 88.41","1636015500 88.4","1636015800 88.4","1636016100 88.41","1636016400 88.41","1636016700 88.42","1636017000 88.42","1636017300 88.46","1636017600 88.43","1636017900 88.42","1636018200 88.4","1636018500 88.42","1636018800 88.41","1636019100 88.41","1636019400 88.43","1636019700 88.41","1636020000 88.4","1636020300 88.41","1636020600 88.41","1636020900 88.42","1636021200 88.41","1636021500 88.42","1636021800 88.42","1636022100 88.4","1636022400 88.41","1636022700 88.41","1636023000 88.41","1636023300 88.41","1636023600 88.41","1636023900 88.41","1636024200 88.4","1636024500 88.42","1636024800 88.43","1636025100 88.43","1636025400 88.43","1636025700 88.42","1636026000 88.42","1636026300 88.42","1636026600 88.41","1636026900 88.42","1636027200 88.42","1636027500 88.41","1636027800 88.42","1636028100 88.42","1636028400 88.42","1636028700 88.43","1636029000 88.43","1636029300 88.43","1636029600 88.42","1636029900 88.43","1636030200 88.41","1636030500 88.42","1636030800 88.43","1636031100 88.43","1636031400 88.43","1636031700 88.42","1636032000 88.42","1636032300 88.43","1636032600 88.41","1636032900 88.42","1636033200 88.42","1636033500 88.42","1636033800 88.4","1636034100 88.4","1636034400 88.4","1636034700 88.39","1636035000 88.41","1636035300 88.42","1636035600 88.41","1636035900 88.41","1636036200 88.4","1636036500 88.39","1636036800 88.41","1636037100 88.4","1636037400 88.41","1636037700 88.4","1636038000 88.39","1636038300 88.4","1636038600 88.4","1636038900 88.39","1636039200 88.41","1636039500 88.41","1636039800 88.41","1636040100 88.4","1636040400 88.39","1636040700 88.4","1636041000 88.39","1636041300 88.39","1636041600 88.41","1636041900 88.4","1636042200 88.42","1636042500 88.4","1636042800 88.41","1636043100 88.41","1636043400 88.41","1636043700 88.39","1636044000 88.4","1636044300 88.41","1636044600 88.42","1636044900 88.42","1636045200 88.42","1636045500 88.41","1636045800 88.41","1636046100 88.39","1636046400 88.4","1636046700 88.4","1636047000 88.39","1636047300 88.4","1636047600 88.4","1636047900 88.39","1636048200 88.38","1636048500 88.4","1636048800 88.41","1636049100 88.41","1636049400 88.42","1636049700 88.42","1636050000 88.42","1636050300 88.4","1636050600 88.41","1636050900 88.41","1636051200 88.41","1636051500 88.4","1636051800 88.42","1636052100 88.41","1636052400 88.41","1636052700 88.41","1636053000 88.4","1636053300 88.42","1636053600 88.41","1636053900 88.4","1636054200 88.4","1636054500 88.4","1636054800 88.4","1636055100 88.41","1636055400 88.42","1636055700 88.4","1636056000 88.42","1636056300 88.41","1636056600 88.42","1636056900 88.39","1636057200 88.41","1636057500 88.41","1636057800 88.41","1636058100 88.42","1636058400 88.39","1636058700 88.42","1636059000 88.42","1636059300 88.41","1636059600 88.4","1636059900 88.41","1636060200 88.39","1636060500 88.39","1636060800 88.4","1636061100 88.4","1636061400 88.41","1636061700 88.41","1636062000 88.41","1636062300 88.38","1636062600 88.41","1636062900 88.43","1636063200 88.43","1636063500 88.41","1636063800 88.4","1636064100 88.41","1636064400 88.41","1636064700 88.42","1636065000 88.4","1636065300 88.4","1636065600 88.4","1636065900 88.41","1636066200 88.41","1636066500 88.41","1636066800 88.41","1636067100 88.42","1636067400 88.4","1636067700 88.42","1636068000 88.42","1636068300 88.41","1636068600 88.4","1636068900 88.41","1636069200 88.41","1636069500 88.41","1636069800 88.41","1636070100 88.4","1636070400 88.43","1636070700 88.42","1636071000 88.42","1636071300 88.42","1636071600 88.42","1636071900 88.42","1636072200 88.42","1636072500 88.4","1636072800 88.43","1636073100 88.43","1636073400 88.4","1636073700 88.42","1636074000 88.4","1636074300 88.4","1636074600 88.39","1636074900 88.41","1636075200 88.41","1636075500 88.4","1636075800 88.42","1636076100 88.42","1636076400 88.39","1636076700 88.4","1636077000 88.39","1636077300 88.4","1636077600 88.4","1636077900 88.42","1636078200 88.4","1636078500 88.41","1636078800 88.41","1636079100 88.42","1636079400 88.41","1636079700 88.4","1636080000 88.4","1636080300 88.43","1636080600 88.4","1636080900 88.41","1636081200 88.4","1636081500 88.41","1636081800 88.43","1636082100 88.42","1636082400 88.43","1636082700 88.41","1636083000 88.41","1636083300 88.41","1636083600 88.43","1636083900 88.43","1636084200 88.41","1636084500 88.42","1636084800 88.41","1636085100 88.43","1636085400 88.43","1636085700 88.42","1636086000 88.42","1636086300 88.42","1636086600 88.41","1636086900 88.42","1636087200 88.41","1636087500 88.42","1636087800 88.41","1636088100 88.41","1636088400 88.41","1636088700 88.43","1636089000 88.4","1636089300 88.39","1636089600 88.41","1636089900 88.41","1636090200 88.4","1636090500 88.41","1636090800 88.41","1636091100 88.4","1636091400 88.4","1636091700 88.41","1636092000 88.41","1636092300 88.4","1636092600 88.42","1636092900 88.4","1636093200 88.41","1636093500 88.41","1636093800 88.42","1636094100 88.42","1636094400 88.39","1636094700 88.41","1636095000 88.42","1636095300 88.4","1636095600 88.41","1636095900 88.42","1636096200 88.42","1636096500 88.41","1636096800 88.41","1636097100 88.41","1636097400 88.42","1636097700 88.42","1636098000 88.41","1636098300 88.41","1636098600 88.41","1636098900 88.42","1636099200 88.41","1636099500 88.4","1636099800 88.4","1636100100 88.4","1636100400 88.42","1636100700 88.4","1636101000 88.41","1636101300 88.41","1636101600 88.43","1636101900 88.42","1636102200 88.42","1636102500 88.41","1636102800 88.41","1636103100 88.4","1636103400 88.41","1636103700 88.42","1636104000 88.4","1636104300 88.4","1636104600 88.41","1636104900 88.41","1636105200 88.41","1636105500 88.4","1636105800 88.41","1636106100 88.41","1636106400 88.42","1636106700 88.41","1636107000 88.41","1636107300 88.42","1636107600 88.44","1636107900 88.42","1636108200 88.42","1636108500 88.43","1636108800 88.42","1636109100 88.42","1636109400 88.41","1636109700 88.41","1636110000 88.41","1636110300 88.4","1636110600 88.41","1636110900 88.42","1636111200 88.41","1636111500 88.41","1636111800 88.41","1636112100 88.41","1636112400 88.41","1636112700 88.41","1636113000 88.43","1636113300 88.41","1636113600 88.44","1636113900 88.44","1636114200 88.43","1636114500 88.4","1636114800 88.44","1636115100 88.42","1636115400 88.41","1636115700 88.43","1636116000 88.43","1636116300 88.43","1636116600 88.42","1636116900 88.43","1636117200 88.43","1636117500 88.43","1636117800 88.43","1636118100 88.43","1636118400 88.42","1636118700 88.43","1636119000 88.41","1636119300 88.42","1636119600 88.42","1636119900 88.43","1636120200 88.42","1636120500 88.43","1636120800 88.42","1636121100 88.41","1636121400 88.43","1636121700 88.42","1636122000 88.42","1636122300 88.41","1636122600 88.41","1636122900 88.42","1636123200 88.43","1636123500 88.43","1636123800 88.42","1636124100 88.42","1636124400 88.43","1636124700 88.42","1636125000 88.41","1636125300 88.48","1636125600 88.42","1636125900 88.42","1636126200 88.42","1636126500 88.42","1636126800 88.41","1636127100 88.42","1636127400 88.43","1636127700 88.43","1636128000 88.43","1636128300 88.42","1636128600 88.42","1636128900 88.42","1636129200 88.41","1636129500 88.42","1636129800 88.41","1636130100 88.42","1636130400 88.41","1636130700 88.41","1636131000 88.4","1636131300 88.4","1636131600 88.4","1636131900 88.41","1636132200 88.4","1636132500 88.41","1636132800 88.42","1636133100 88.41","1636133400 88.4","1636133700 88.42","1636134000 88.4","1636134300 88.41","1636134600 88.41","1636134900 88.4","1636135200 88.41","1636135500 88.4","1636135800 88.43","1636136100 88.42","1636136400 88.42","1636136700 88.41","1636137000 88.42","1636137300 88.43","1636137600 88.43","1636137900 88.42","1636138200 88.42","1636138500 88.43","1636138800 88.42","1636139100 88.4","1636139400 88.44","1636139700 88.42","1636140000 88.41","1636140300 88.42","1636140600 88.41","1636140900 88.45","1636141200 88.42","1636141500 88.42","1636141800 88.43","1636142100 88.44","1636142400 88.44","1636142700 88.43","1636143000 88.43","1636143300 88.43","1636143600 88.42","1636143900 88.44","1636144200 88.44","1636144500 88.43","1636144800 88.44","1636145100 88.44","1636145400 88.43","1636145700 88.43","1636146000 88.42","1636146300 88.42","1636146600 88.41","1636146900 88.42","1636147200 88.4","1636147500 88.41","1636147800 88.41","1636148100 88.42","1636148400 88.39","1636148700 88.41","1636149000 88.39","1636149300 88.41","1636149600 88.41","1636149900 88.41","1636150200 88.41","1636150500 88.41","1636150800 88.42","1636151100 88.42","1636151400 88.43","1636151700 88.41","1636152000 88.4","1636152300 88.42","1636152600 88.42","1636152900 88.42","1636153200 88.41","1636153500 88.41","1636153800 88.41","1636154100 88.41","1636154400 88.42","1636154700 88.39","1636155000 88.4","1636155300 88.4","1636155600 88.39","1636155900 88.39","1636156200 88.41","1636156500 88.41","1636156800 88.42","1636157100 88.42","1636157400 88.42","1636157700 88.39","1636158000 88.43","1636158300 88.43","1636158600 88.43","1636158900 88.42","1636159200 88.42","1636159500 88.42","1636159800 88.44","1636160100 88.41","1636160400 88.42","1636160700 88.43","1636161000 88.37","1636161300 88.37","1636161600 88.37","1636161900 88.38","1636162200 88.38","1636162500 88.37","1636162800 88.38","1636163100 88.37","1636163400 88.37","1636163700 88.35","1636164000 88.36","1636164300 88.37","1636164600 88.37","1636164900 88.37","1636165200 88.37","1636165500 88.37","1636165800 88.37","1636166100 88.36","1636166400 88.37","1636166700 88.36","1636167000 88.37","1636167300 88.36","1636167600 88.35","1636167900 88.36","1636168200 88.36","1636168500 88.35","1636168800 88.36","1636169100 88.38","1636169400 88.37","1636169700 88.37","1636170000 88.37","1636170300 88.37","1636170600 88.39","1636170900 88.36","1636171200 88.38","1636171500 88.37","1636171800 88.36","1636172100 88.38","1636172400 88.38","1636172700 88.37","1636173000 88.38","1636173300 88.37","1636173600 88.38","1636173900 88.37","1636174200 88.37","1636174500 88.35","1636174800 88.37","1636175100 88.38","1636175400 88.38","1636175700 88.37","1636176000 88.37","1636176300 88.38","1636176600 88.37","1636176900 88.38","1636177200 88.38","1636177500 88.37","1636177800 88.39","1636178100 88.39","1636178400 88.37","1636178700 88.37","1636179000 88.4","1636179300 88.38","1636179600 88.39","1636179900 88.39","1636180200 88.39","1636180500 88.38","1636180800 88.37","1636181100 88.39","1636181400 88.38","1636181700 88.38","1636182000 88.37","1636182300 88.38","1636182600 88.38","1636182900 88.39","1636183200 88.39","1636183500 88.39","1636183800 88.38","1636184100 88.38","1636184400 88.38","1636184700 88.4","1636185000 88.39","1636185300 88.39","1636185600 88.39","1636185900 88.38","1636186200 88.39","1636186500 88.37","1636186800 88.38","1636187100 88.39","1636187400 88.38","1636187700 88.39","1636188000 88.38","1636188300 88.38","1636188600 88.38","1636188900 88.37","1636189200 88.39","1636189500 88.39","1636189800 88.4","1636190100 88.39","1636190400 88.37","1636190700 88.38","1636191000 88.37","1636191300 88.38","1636191600 88.38","1636191900 88.38","1636192200 88.39","1636192500 88.38","1636192800 88.38","1636193100 88.39","1636193400 88.38","1636193700 88.37","1636194000 88.37","1636194300 88.38","1636194600 88.36","1636194900 88.38","1636195200 88.39","1636195500 88.38","1636195800 88.37","1636196100 88.39","1636196400 88.38","1636196700 88.36","1636197000 88.38","1636197300 88.39","1636197600 88.38","1636197900 88.38","1636198200 88.37","1636198500 88.36","1636198800 88.37","1636199100 88.37","1636199400 88.38","1636199700 88.39","1636200000 88.39","1636200300 88.38","1636200600 88.38","1636200900 88.39","1636201200 88.39","1636201500 88.37","1636201800 88.4","1636202100 88.39","1636202400 88.38","1636202700 88.37","1636203000 88.38","1636203300 88.38","1636203600 88.36","1636203900 88.39","1636204200 88.36","1636204500 88.38","1636204800 88.36","1636205100 88.36","1636205400 88.35","1636205700 88.37","1636206000 88.37","1636206300 88.36","1636206600 88.37","1636206900 88.35","1636207200 88.35","1636207500 88.36","1636207800 88.36","1636208100 88.36","1636208400 88.36","1636208700 88.37","1636209000 88.37","1636209300 88.38","1636209600 88.36","1636209900 88.37","1636210200 88.37","1636210500 88.39","1636210800 88.37","1636211100 88.37","1636211400 88.36","1636211700 88.37","1636212000 88.36","1636212300 88.36","1636212600 88.37","1636212900 88.37","1636213200 88.37","1636213500 88.36","1636213800 88.37","1636214100 88.36","1636214400 88.35","1636214700 88.37","1636215000 88.37","1636215300 88.38","1636215600 88.37","1636215900 88.38","1636216200 88.37","1636216500 88.36","1636216800 88.39","1636217100 88.37","1636217400 88.36","1636217700 88.37","1636218000 88.37","1636218300 88.38","1636218600 88.38","1636218900 88.38","1636219200 88.37","1636219500 88.38","1636219800 88.37","1636220100 88.37","1636220400 88.38","1636220700 88.37","1636221000 88.37","1636221300 88.38","1636221600 88.39","1636221900 88.39","1636222200 88.38","1636222500 88.37","1636222800 88.36","1636223100 88.36","1636223400 88.37","1636223700 88.38","1636224000 88.37","1636224300 88.37","1636224600 88.36","1636224900 88.36","1636225200 88.36","1636225500 88.35","1636225800 88.35","1636226100 88.37","1636226400 88.37","1636226700 88.36","1636227000 88.38","1636227300 88.36","1636227600 88.37","1636227900 88.37","1636228200 88.36","1636228500 88.36","1636228800 88.37","1636229100 88.37","1636229400 88.37","1636229700 88.37","1636230000 88.36","1636230300 88.37","1636230600 88.37","1636230900 88.37","1636231200 88.36","1636231500 88.38","1636231800 88.37","1636232100 88.38","1636232400 88.36","1636232700 88.37","1636233000 88.39","1636233300 88.39","1636233600 88.37","1636233900 88.36","1636234200 88.37","1636234500 88.37","1636234800 88.36","1636235100 88.37","1636235400 88.38","1636235700 88.37","1636236000 88.37","1636236300 88.36","1636236600 88.37","1636236900 88.36","1636237200 88.37","1636237500 88.37","1636237800 88.35","1636238100 88.36","1636238400 88.36","1636238700 88.53","1636239000 88.37","1636239300 88.36","1636239600 88.36","1636239900 88.37","1636240200 88.36","1636240500 88.36","1636240800 88.37","1636241100 88.37","1636241400 88.38","1636241700 88.36","1636242000 88.37","1636242300 88.37","1636242600 88.37","1636242900 88.36","1636243200 88.36","1636243500 88.37","1636243800 88.37","1636244100 88.36","1636244400 88.37","1636244700 88.37","1636245000 88.35","1636245300 88.37","1636245600 88.37","1636245900 88.37","1636246200 88.36","1636246500 88.36","1636246800 88.38","1636247100 88.38","1636247400 88.39","1636247700 88.38","1636248000 88.38","1636248300 88.39","1636248600 88.39","1636248900 88.4","1636249200 88.38","1636249500 88.39","1636249800 88.37","1636250100 88.38","1636250400 88.39","1636250700 88.39","1636251000 88.38","1636251300 88.38","1636251600 88.38","1636251900 88.38","1636252200 88.38","1636252500 88.37","1636252800 88.38","1636253100 88.38","1636253400 88.37","1636253700 88.36","1636254000 88.38","1636254300 88.39","1636254600 88.38","1636254900 88.38","1636255200 88.38","1636255500 88.36","1636255800 88.38","1636256100 88.39","1636256400 88.38","1636256700 88.38","1636257000 88.38","1636257300 88.38","1636257600 88.38","1636257900 88.39","1636258200 88.37","1636258500 88.37","1636258800 88.36","1636259100 88.36","1636259400 88.37","1636259700 88.39","1636260000 88.38","1636260300 88.38","1636260600 88.37","1636260900 88.37","1636261200 88.36","1636261500 88.38","1636261800 88.37","1636262100 88.38","1636262400 88.37","1636262700 88.37","1636263000 88.37","1636263300 88.38","1636263600 88.37","1636263900 88.37","1636264200 88.38","1636264500 88.37","1636264800 88.37","1636265100 88.36","1636265400 88.38","1636265700 88.37","1636266000 88.37","1636266300 88.38","1636266600 88.38","1636266900 88.37","1636267200 88.35","1636267500 88.36","1636267800 88.37","1636268100 88.36","1636268400 88.37","1636268700 88.37","1636269000 88.37","1636269300 88.38","1636269600 88.37","1636269900 88.39","1636270200 88.38","1636270500 88.37","1636270800 88.37","1636271100 88.36","1636271400 88.37","1636271700 88.36","1636272000 88.37","1636272300 88.37","1636272600 88.37","1636272900 88.36","1636273200 88.38","1636273500 88.37","1636273800 88.37","1636274100 88.37","1636274400 88.37","1636274700 88.37","1636275000 88.38","1636275300 88.38","1636275600 88.37","1636275900 88.38","1636276200 88.38","1636276500 88.38","1636276800 88.39","1636277100 88.39","1636277400 88.4","1636277700 88.38","1636278000 88.4","1636278300 88.4","1636278600 88.39","1636278900 88.42","1636279200 88.4","1636279500 88.4","1636279800 88.39","1636280100 88.4","1636280400 88.4","1636280700 88.4","1636281000 88.39","1636281300 88.38","1636281600 88.38","1636281900 88.39","1636282200 88.39","1636282500 88.4","1636282800 88.38","1636283100 88.38","1636283400 88.38","1636283700 88.39","1636284000 88.38","1636284300 88.38","1636284600 88.38","1636284900 88.38","1636285200 88.37","1636285500 88.37","1636285800 88.4","1636286100 88.38","1636286400 88.37","1636286700 88.38","1636287000 88.37","1636287300 88.38","1636287600 88.37","1636287900 88.38","1636288200 88.38","1636288500 88.39","1636288800 88.38","1636289100 88.39","1636289400 88.37","1636289700 88.37","1636290000 88.37","1636290300 88.38","1636290600 88.36","1636290900 88.38","1636291200 88.38","1636291500 88.37","1636291800 88.37","1636292100 88.39","1636292400 88.38","1636292700 88.38","1636293000 88.37","1636293300 88.38","1636293600 88.39","1636293900 88.38","1636294200 88.38","1636294500 88.37","1636294800 88.36","1636295100 88.4","1636295400 88.38","1636295700 88.39","1636296000 88.39","1636296300 88.38","1636296600 88.36","1636296900 88.38","1636297200 88.4","1636297500 88.38","1636297800 88.39","1636298100 88.38","1636298400 88.38","1636298700 88.38","1636299000 88.38","1636299300 88.38","1636299600 88.39","1636299900 88.38","1636300200 88.36","1636300500 88.39","1636300800 88.4","1636301100 88.39","1636301400 88.41","1636301700 88.38","1636302000 88.4","1636302300 88.41","1636302600 88.39","1636302900 88.39","1636303200 88.37","1636303500 88.37","1636303800 88.4","1636304100 88.39","1636304400 88.39","1636304700 88.39","1636305000 88.38","1636305300 88.4","1636305600 88.39","1636305900 88.4","1636306200 88.4","1636306500 88.39","1636306800 88.39","1636307100 88.39","1636307400 88.39","1636307700 88.41","1636308000 88.41","1636308300 88.41","1636308600 88.38","1636308900 88.38","1636309200 88.39","1636309500 88.38","1636309800 88.39","1636310100 88.39","1636310400 88.39","1636310700 88.39","1636311000 88.39","1636311300 88.37","1636311600 88.37","1636311900 88.4","1636312200 88.4","1636312500 88.38","1636312800 88.38","1636313100 88.41","1636313400 88.39","1636313700 88.39","1636314000 88.39","1636314300 88.38","1636314600 88.39","1636314900 88.4","1636315200 88.39","1636315500 88.38","1636315800 88.39","1636316100 88.41","1636316400 88.41","1636316700 88.43","1636317000 88.39","1636317300 88.38","1636317600 88.4","1636317900 88.39","1636318200 88.38","1636318500 88.38","1636318800 88.37","1636319100 88.38","1636319400 88.38","1636319700 88.4","1636320000 88.38","1636320300 88.39","1636320600 88.38","1636320900 88.39","1636321200 88.39","1636321500 88.39","1636321800 88.38","1636322100 88.36","1636322400 88.38","1636322700 88.37","1636323000 88.38","1636323300 88.39","1636323600 88.4","1636323900 88.38","1636324200 88.36","1636324500 88.37","1636324800 88.36","1636325100 88.36","1636325400 88.37","1636325700 88.36","1636326000 88.37","1636326300 88.37","1636326600 88.36","1636326900 88.38","1636327200 88.38","1636327500 88.37","1636327800 88.38","1636328100 88.38","1636328400 88.36","1636328700 88.37","1636329000 88.38","1636329300 88.37","1636329600 88.38","1636329900 88.35","1636330200 88.37","1636330500 88.36","1636330800 88.38","1636331100 88.35","1636331400 88.36","1636331700 88.36","1636332000 88.37","1636332300 88.38","1636332600 88.37","1636332900 88.37","1636333200 88.37","1636333500 88.39","1636333800 88.38","1636334100 88.37","1636334400 88.38","1636334700 88.37","1636335000 88.37","1636335300 88.37","1636335600 88.36","1636335900 88.37","1636336200 88.37","1636336500 88.37","1636336800 88.36","1636337100 88.37","1636337400 88.37","1636337700 88.36","1636338000 88.36","1636338300 88.37","1636338600 88.37","1636338900 88.36","1636339200 88.36","1636339500 88.37","1636339800 88.36","1636340100 88.37","1636340400 88.37","1636340700 88.37","1636341000 88.36","1636341300 88.37","1636341600 88.37","1636341900 88.37","1636342200 88.36","1636342500 88.36","1636342800 88.37","1636343100 88.37","1636343400 88.37","1636343700 88.38","1636344000 88.37","1636344300 88.37","1636344600 88.37","1636344900 88.37","1636345200 88.36","1636345500 88.37","1636345800 88.37","1636346100 88.38","1636346400 88.38","1636346700 88.37","1636347000 88.38","1636347300 88.38","1636347600 88.37","1636347900 88.37","1636348200 88.36","1636348500 88.38","1636348800 88.37","1636349100 88.37","1636349400 88.38","1636349700 88.38","1636350000 88.38","1636350300 88.38","1636350600 88.37","1636350900 88.38","1636351200 88.38","1636351500 88.35","1636351800 88.38","1636352100 88.37","1636352400 88.37","1636352700 88.37","1636353000 88.37","1636353300 88.37","1636353600 88.36","1636353900 88.36","1636354200 88.38","1636354500 88.36","1636354800 88.36","1636355100 88.38","1636355400 88.36","1636355700 88.37","1636356000 88.38","1636356300 88.39","1636356600 88.38","1636356900 88.37","1636357200 88.36","1636357500 88.38","1636357800 88.37","1636358100 88.39","1636358400 88.38","1636358700 88.36","1636359000 88.37","1636359300 88.36","1636359600 88.37","1636359900 88.36","1636360200 88.38","1636360500 88.36","1636360800 88.36","1636361100 88.38","1636361400 88.38","1636361700 88.39","1636362000 88.36","1636362300 88.35","1636362600 88.38","1636362900 88.36","1636363200 88.38","1636363500 88.37","1636363800 88.37","1636364100 88.36","1636364400 88.37","1636364700 88.36","1636365000 88.37","1636365300 88.37","1636365600 88.36","1636365900 88.35","1636366200 88.37","1636366500 88.38","1636366800 88.36","1636367100 88.37","1636367400 88.38","1636367700 88.38","1636368000 88.37","1636368300 88.38","1636368600 88.37","1636368900 88.36","1636369200 88.36","1636369500 88.37","1636369800 88.37","1636370100 88.38","1636370400 88.37","1636370700 88.38","1636371000 88.37","1636371300 88.37","1636371600 88.37","1636371900 88.38","1636372200 88.37","1636372500 88.36","1636372800 88.36","1636373100 88.36","1636373400 88.36","1636373700 88.35","1636374000 88.36","1636374300 88.37","1636374600 88.37","1636374900 88.38","1636375200 88.37","1636375500 88.36","1636375800 88.37","1636376100 88.4","1636376400 88.39","1636376700 88.38","1636377000 88.37","1636377300 88.37","1636377600 88.39","1636377900 88.38","1636378200 88.37","1636378500 88.37","1636378800 88.37","1636379100 88.37","1636379400 88.38","1636379700 88.37","1636380000 88.37","1636380300 88.37","1636380600 88.36","1636380900 88.36","1636381200 88.38","1636381500 88.36","1636381800 88.37","1636382100 88.37","1636382400 88.37","1636382700 88.38","1636383000 88.37","1636383300 88.38","1636383600 88.38","1636383900 88.37","1636384200 88.37","1636384500 88.37","1636384800 88.36","1636385100 88.38","1636385400 88.37","1636385700 88.37","1636386000 88.39","1636386300 88.37","1636386600 88.38","1636386900 88.36","1636387200 88.36","1636387500 88.36","1636387800 88.39","1636388100 88.37","1636388400 88.36","1636388700 88.37","1636389000 88.36","1636389300 88.36","1636389600 88.38","1636389900 88.37","1636390200 88.39","1636390500 88.38","1636390800 88.37","1636391100 88.37","1636391400 88.37","1636391700 88.38","1636392000 88.37","1636392300 88.38","1636392600 88.38","1636392900 88.36","1636393200 88.35","1636393500 88.36","1636393800 88.37","1636394100 88.36","1636394400 88.37","1636394700 88.37","1636395000 88.37","1636395300 88.36","1636395600 88.37","1636395900 88.37","1636396200 88.36","1636396500 88.38","1636396800 88.39","1636397100 88.36","1636397400 88.36","1636397700 88.37","1636398000 88.37","1636398300 88.37","1636398600 88.37","1636398900 88.37","1636399200 88.36","1636399500 88.38","1636399800 88.38","1636400100 88.38","1636400400 88.39","1636400700 88.36","1636401000 88.37","1636401300 88.37","1636401600 88.38","1636401900 88.36","1636402200 88.36","1636402500 88.37","1636402800 88.36","1636403100 88.36","1636403400 88.37","1636403700 88.38","1636404000 88.37","1636404300 88.37","1636404600 88.37","1636404900 88.36","1636405200 88.35","1636405500 88.35","1636405800 88.35","1636406100 88.36","1636406400 88.36","1636406700 88.35","1636407000 88.35","1636407300 88.36","1636407600 88.37","1636407900 88.37","1636408200 88.35","1636408500 88.37","1636408800 88.36","1636409100 88.35","1636409400 88.36","1636409700 88.37","1636410000 88.37","1636410300 88.37","1636410600 88.37","1636410900 88.37","1636411200 88.39","1636411500 88.37","1636411800 88.37","1636412100 88.37","1636412400 88.37","1636412700 88.35","1636413000 88.37","1636413300 88.38","1636413600 88.38","1636413900 88.38","1636414200 88.38","1636414500 88.37","1636414800 88.38","1636415100 88.38","1636415400 88.39","1636415700 88.37","1636416000 88.36","1636416300 88.38","1636416600 88.37","1636416900 88.35","1636417200 88.37","1636417500 88.36","1636417800 88.37","1636418100 88.36","1636418400 88.37","1636418700 88.36","1636419000 88.36","1636419300 88.37","1636419600 88.36","1636419900 88.37","1636420200 88.36","1636420500 88.38","1636420800 88.36","1636421100 88.36","1636421400 88.35","1636421700 88.36","1636422000 88.37","1636422300 88.43","1636422600 88.37","1636422900 88.37","1636423200 88.37","1636423500 88.37","1636423800 88.37","1636424100 88.36","1636424400 88.36","1636424700 88.36","1636425000 88.38","1636425300 88.39","1636425600 88.35","1636425900 88.37","1636426200 88.36","1636426500 88.39","1636426800 88.37","1636427100 88.38","1636427400 88.37","1636427700 88.38","1636428000 88.37","1636428300 88.37","1636428600 88.36","1636428900 88.36","1636429200 88.37","1636429500 88.37","1636429800 88.37","1636430100 88.37","1636430400 88.37","1636430700 88.37","1636431000 88.36","1636431300 88.37","1636431600 88.36","1636431900 88.35","1636432200 88.36","1636432500 88.36","1636432800 88.35","1636433100 88.38","1636433400 88.38","1636433700 88.37","1636434000 88.38","1636434300 88.36","1636434600 88.35","1636434900 88.35","1636435200 88.37","1636435500 88.35","1636435800 88.37","1636436100 88.36","1636436400 88.37","1636436700 88.37","1636437000 88.36","1636437300 88.36","1636437600 88.36","1636437900 88.36","1636438200 88.36","1636438500 88.37","1636438800 88.37","1636439100 88.37","1636439400 88.37","1636439700 88.37","1636440000 88.35","1636440300 88.36","1636440600 88.35","1636440900 88.35","1636441200 88.37","1636441500 88.36","1636441800 88.36","1636442100 88.37","1636442400 88.37","1636442700 88.37","1636443000 88.37","1636443300 88.37","1636443600 88.39","1636443900 88.38","1636444200 88.37","1636444500 88.37","1636444800 88.37","1636445100 88.37","1636445400 88.37","1636445700 88.36","1636446000 88.36","1636446300 88.36","1636446600 88.37","1636446900 88.35","1636447200 88.36","1636447500 88.36","1636447800 88.37","1636448100 88.35","1636448400 88.36","1636448700 88.35","1636449000 88.36","1636449300 88.38","1636449600 88.37","1636449900 88.37","1636450200 88.36","1636450500 88.37","1636450800 88.37","1636451100 88.37","1636451400 88.37","1636451700 88.37","1636452000 88.37","1636452300 88.38","1636452600 88.37","1636452900 88.37","1636453200 88.37","1636453500 88.39","1636453800 88.39","1636454100 88.37","1636454400 88.38","1636454700 88.39","1636455000 88.39","1636455300 88.37","1636455600 88.37","1636455900 88.37","1636456200 88.37","1636456500 88.38","1636456800 88.39","1636457100 88.38","1636457400 88.38","1636457700 88.37","1636458000 88.38","1636458300 88.39","1636458600 88.38","1636458900 88.38","1636459200 88.37","1636459500 88.39","1636459800 88.36","1636460100 88.38","1636460400 88.39","1636460700 88.39","1636461000 88.38","1636461300 88.41","1636461600 88.4","1636461900 88.38","1636462200 88.39","1636462500 88.39","1636462800 88.38","1636463100 88.38","1636463400 88.38","1636463700 88.37","1636464000 88.36","1636464300 88.35","1636464600 88.36","1636464900 88.35","1636465200 88.36","1636465500 88.35","1636465800 88.36","1636466100 88.35","1636466400 88.35","1636466700 88.35","1636467000 88.35","1636467300 88.34","1636467600 88.35","1636467900 88.36","1636468200 88.36","1636468500 88.38","1636468800 88.37","1636469100 88.39","1636469400 88.37","1636469700 88.38","1636470000 88.35","1636470300 88.35","1636470600 88.36","1636470900 88.45","1636471200 88.39","1636471500 88.37","1636471800 88.39","1636472100 88.38","1636472400 88.37","1636472700 88.38","1636473000 88.38","1636473300 88.38","1636473600 88.38","1636473900 88.39","1636474200 88.39","1636474500 88.37","1636474800 88.38","1636475100 88.38","1636475400 88.36","1636475700 88.39","1636476000 88.37","1636476300 88.38","1636476600 88.37","1636476900 88.38","1636477200 88.36","1636477500 88.37","1636477800 88.37","1636478100 88.37","1636478400 88.37","1636478700 88.35","1636479000 88.37","1636479300 88.38","1636479600 88.36","1636479900 88.38","1636480200 88.37","1636480500 88.35","1636480800 88.37","1636481100 88.37","1636481400 88.36","1636481700 88.36","1636482000 88.36","1636482300 88.38","1636482600 88.36","1636482900 88.37","1636483200 88.36","1636483500 88.38","1636483800 88.38","1636484100 88.36","1636484400 88.38","1636484700 88.37","1636485000 88.37","1636485300 88.36","1636485600 88.36","1636485900 88.37","1636486200 88.37","1636486500 88.36","1636486800 88.36","1636487100 88.37","1636487400 88.38","1636487700 88.38","1636488000 88.39","1636488300 88.37","1636488600 88.38","1636488900 88.39","1636489200 88.39","1636489500 88.39","1636489800 88.38","1636490100 88.36","1636490400 88.37","1636490700 88.38","1636491000 88.38","1636491300 88.36","1636491600 88.38","1636491900 88.37","1636492200 88.37","1636492500 88.36","1636492800 88.38","1636493100 88.37","1636493400 88.4","1636493700 88.37","1636494000 88.38","1636494300 88.39","1636494600 88.38","1636494900 88.37","1636495200 88.39","1636495500 88.38","1636495800 88.38","1636496100 88.39","1636496400 88.38","1636496700 88.38","1636497000 88.38","1636497300 88.39","1636497600 88.37","1636497900 88.37","1636498200 88.38","1636498500 88.37","1636498800 88.37","1636499100 88.39","1636499400 88.37","1636499700 88.39","1636500000 88.37","1636500300 88.35","1636500600 88.36","1636500900 88.37","1636501200 88.38","1636501500 88.38","1636501800 88.39","1636502100 88.37","1636502400 88.37","1636502700 88.38","1636503000 88.36","1636503300 88.38","1636503600 88.35","1636503900 88.36","1636504200 88.36","1636504500 88.36","1636504800 88.36","1636505100 88.36","1636505400 88.37","1636505700 88.36","1636506000 88.37","1636506300 88.37","1636506600 88.38","1636506900 88.38","1636507200 88.38","1636507500 88.37","1636507800 88.37","1636508100 88.37","1636508400 88.39","1636508700 88.37","1636509000 88.38","1636509300 88.38","1636509600 88.38","1636509900 88.38","1636510200 88.4","1636510500 88.38","1636510800 88.37","1636511100 88.39","1636511400 88.4","1636511700 88.39","1636512000 88.4","1636512300 88.4","1636512600 88.39","1636512900 88.39","1636513200 88.39","1636513500 88.4","1636513800 88.39","1636514100 88.41","1636514400 88.39","1636514700 88.38","1636515000 88.38","1636515300 88.41","1636515600 88.41","1636515900 88.4","1636516200 88.39","1636516500 88.4","1636516800 88.39","1636517100 88.39","1636517400 88.39","1636517700 88.38","1636518000 88.38","1636518300 88.38","1636518600 88.38","1636518900 88.38","1636519200 88.38","1636519500 88.39","1636519800 88.38","1636520100 88.4","1636520400 88.4","1636520700 88.37","1636521000 88.38","1636521300 88.38","1636521600 88.37","1636521900 88.37","1636522200 88.38","1636522500 88.35","1636522800 88.37","1636523100 88.38","1636523400 88.37","1636523700 88.37","1636524000 88.36","1636524300 88.37","1636524600 88.37","1636524900 88.37","1636525200 88.38","1636525500 88.37","1636525800 88.36","1636526100 88.37","1636526400 88.36","1636526700 88.38","1636527000 88.38","1636527300 88.37","1636527600 88.39","1636527900 88.37","1636528200 88.39","1636528500 88.4","1636528800 88.38","1636529100 88.39","1636529400 88.38","1636529700 88.39","1636530000 88.37","1636530300 88.39","1636530600 88.39","1636530900 88.38","1636531200 88.37","1636531500 88.38","1636531800 88.38","1636532100 88.38","1636532400 88.37","1636532700 88.37","1636533000 88.39","1636533300 88.36","1636533600 88.37","1636533900 88.39","1636534200 88.39","1636534500 88.37","1636534800 88.38","1636535100 88.37","1636535400 88.36","1636535700 88.45","1636536000 88.36","1636536300 88.38","1636536600 88.38","1636536900 88.38","1636537200 88.39","1636537500 88.39","1636537800 88.38","1636538100 88.39","1636538400 88.39","1636538700 88.38","1636539000 88.4","1636539300 88.38","1636539600 88.38","1636539900 88.39","1636540200 88.4","1636540500 88.39","1636540800 88.4","1636541100 88.38","1636541400 88.38","1636541700 88.38","1636542000 88.37","1636542300 88.39","1636542600 88.38","1636542900 88.37","1636543200 88.37","1636543500 88.39","1636543800 88.39","1636544100 88.36","1636544400 88.38","1636544700 88.39","1636545000 88.38","1636545300 88.37","1636545600 88.38","1636545900 88.37","1636546200 88.37","1636546500 88.37","1636546800 88.41","1636547100 88.37","1636547400 88.39","1636547700 88.4","1636548000 88.37","1636548300 88.37","1636548600 88.38","1636548900 88.39","1636549200 88.37","1636549500 88.38","1636549800 88.4","1636550100 88.4","1636550400 88.39","1636550700 88.39","1636551000 88.4","1636551300 88.38","1636551600 88.4","1636551900 88.39","1636552200 88.37","1636552500 88.38","1636552800 88.38","1636553100 88.39","1636553400 88.39","1636553700 88.39","1636554000 88.38","1636554300 88.39","1636554600 88.39","1636554900 88.41","1636555200 88.41","1636555500 88.41","1636555800 88.39","1636556100 88.38","1636556400 88.41","1636556700 88.38","1636557000 88.38","1636557300 88.4","1636557600 88.39","1636557900 88.4","1636558200 88.39","1636558500 88.39","1636558800 88.41","1636559100 88.42","1636559400 88.42","1636559700 88.41","1636560000 88.42","1636560300 88.4","1636560600 88.41","1636560900 88.42","1636561200 88.42","1636561500 88.4","1636561800 88.42","1636562100 88.41","1636562400 88.4","1636562700 88.38","1636563000 88.41","1636563300 88.39","1636563600 88.39","1636563900 88.4","1636564200 88.38","1636564500 88.4","1636564800 88.4","1636565100 88.4","1636565400 88.39","1636565700 88.4","1636566000 88.41","1636566300 88.41","1636566600 88.41","1636566900 88.4","1636567200 88.4","1636567500 88.39","1636567800 87.91","1636568100 87.91","1636568400 87.91","1636568700 87.92","1636569000 87.9","1636569300 87.9","1636569600 87.91","1636569900 87.9","1636570200 87.91","1636570500 87.9","1636570800 87.89","1636571100 87.89","1636571400 87.9","1636571700 87.9","1636572000 87.9","1636572300 87.89","1636572600 87.91","1636572900 87.91","1636573200 87.92","1636573500 87.91","1636573800 87.91","1636574100 87.89","1636574400 87.9","1636574700 87.91","1636575000 87.92","1636575300 87.91","1636575600 87.92","1636575900 87.92","1636576200 87.92","1636576500 87.91","1636576800 87.9","1636577100 87.92","1636577400 87.89","1636577700 87.89","1636578000 87.89","1636578300 87.89","1636578600 87.9","1636578900 87.89","1636579200 87.9","1636579500 87.87","1636579800 87.88","1636580100 87.89","1636580400 87.9","1636580700 87.89","1636581000 87.89","1636581300 87.88","1636581600 87.88","1636581900 87.88","1636582200 87.9","1636582500 87.88","1636582800 87.9","1636583100 87.87","1636583400 87.9","1636583700 87.9","1636584000 87.89","1636584300 87.87","1636584600 87.9","1636584900 87.9","1636585200 87.89","1636585500 87.89","1636585800 87.87","1636586100 87.91","1636586400 87.9","1636586700 87.89","1636587000 87.9","1636587300 87.89","1636587600 87.9","1636587900 87.91","1636588200 87.9","1636588500 87.9","1636588800 87.89","1636589100 87.9","1636589400 87.9","1636589700 87.91","1636590000 87.91","1636590300 87.9","1636590600 87.9","1636590900 87.91","1636591200 87.91","1636591500 87.9","1636591800 87.9","1636592100 87.89","1636592400 87.89","1636592700 87.89","1636593000 87.9","1636593300 87.91","1636593600 87.89","1636593900 87.91","1636594200 87.9","1636594500 87.91","1636594800 87.91","1636595100 87.9","1636595400 87.92","1636595700 87.92","1636596000 87.91","1636596300 87.9","1636596600 87.9","1636596900 87.9","1636597200 87.9","1636597500 87.92","1636597800 87.92","1636598100 87.92","1636598400 87.9","1636598700 87.9","1636599000 87.89","1636599300 87.9","1636599600 87.91","1636599900 87.9","1636600200 87.9","1636600500 87.87","1636600800 87.89","1636601100 87.89","1636601400 87.9","1636601700 87.9","1636602000 87.87","1636602300 87.89","1636602600 87.9","1636602900 87.9","1636603200 87.91","1636603500 87.89","1636603800 87.91","1636604100 87.91","1636604400 87.92","1636604700 87.89","1636605000 87.91","1636605300 87.9","1636605600 87.9","1636605900 87.88","1636606200 87.9","1636606500 87.89","1636606800 87.87","1636607100 87.89","1636607400 87.9","1636607700 87.89","1636608000 87.91","1636608300 87.9","1636608600 87.89","1636608900 87.88","1636609200 87.9","1636609500 87.89","1636609800 87.89","1636610100 87.9","1636610400 87.89","1636610700 87.89","1636611000 87.89","1636611300 87.9","1636611600 87.9","1636611900 87.9","1636612200 87.89","1636612500 87.89","1636612800 87.88","1636613100 87.89","1636613400 87.9","1636613700 87.9","1636614000 87.89","1636614300 87.89","1636614600 87.89","1636614900 87.89","1636615200 87.89","1636615500 87.89","1636615800 87.89","1636616100 87.89","1636616400 87.91","1636616700 87.9","1636617000 87.9","1636617300 87.9","1636617600 87.9","1636617900 87.9","1636618200 87.9","1636618500 87.9","1636618800 87.9","1636619100 87.9","1636619400 87.91","1636619700 87.9","1636620000 87.91","1636620300 87.89","1636620600 87.91","1636620900 87.9","1636621200 87.89","1636621500 87.88","1636621800 87.9","1636622100 87.9","1636622400 87.91","1636622700 87.91","1636623000 87.9","1636623300 87.88","1636623600 87.89","1636623900 87.91","1636624200 87.89","1636624500 87.89","1636624800 87.91","1636625100 87.9","1636625400 87.89","1636625700 87.89","1636626000 87.88","1636626300 87.89","1636626600 87.9","1636626900 87.89","1636627200 87.91","1636627500 87.89","1636627800 87.88","1636628100 87.88","1636628400 87.88","1636628700 87.89","1636629000 87.89","1636629300 87.89","1636629600 87.89","1636629900 87.89","1636630200 87.9","1636630500 87.91","1636630800 87.89","1636631100 87.89","1636631400 87.9","1636631700 87.88","1636632000 87.92","1636632300 87.89","1636632600 87.89","1636632900 87.9","1636633200 87.88","1636633500 87.9","1636633800 87.87","1636634100 87.89","1636634400 87.89","1636634700 87.9","1636635000 87.89","1636635300 87.89","1636635600 87.91","1636635900 87.91","1636636200 87.89","1636636500 87.9","1636636800 87.9","1636637100 87.91","1636637400 87.88","1636637700 87.9","1636638000 87.9","1636638300 87.91","1636638600 87.92","1636638900 87.9","1636639200 87.9","1636639500 87.92","1636639800 87.91","1636640100 87.9","1636640400 87.91","1636640700 87.9","1636641000 87.89","1636641300 87.89","1636641600 87.91","1636641900 87.91","1636642200 87.9","1636642500 87.89","1636642800 87.89","1636643100 87.89","1636643400 87.89","1636643700 87.89","1636644000 87.89","1636644300 87.89","1636644600 87.9","1636644900 87.9","1636645200 87.9","1636645500 87.87","1636645800 87.87","1636646100 87.89","1636646400 87.89","1636646700 87.9","1636647000 87.89","1636647300 87.9","1636647600 87.9","1636647900 87.9","1636648200 87.88","1636648500 87.89","1636648800 87.89","1636649100 87.88","1636649400 87.89","1636649700 87.88","1636650000 87.87","1636650300 87.9","1636650600 87.87","1636650900 87.86","1636651200 87.88","1636651500 87.89","1636651800 87.88","1636652100 87.88","1636652400 87.88","1636652700 87.89","1636653000 87.87","1636653300 87.88","1636653600 87.89","1636653900 87.9","1636654200 87.9","1636654500 87.9","1636654800 87.89","1636655100 87.89","1636655400 87.9","1636655700 87.9","1636656000 87.9","1636656300 87.89","1636656600 87.89","1636656900 87.89","1636657200 87.89","1636657500 87.89","1636657800 87.91","1636658100 87.9","1636658400 87.9","1636658700 87.91","1636659000 87.89","1636659300 87.89","1636659600 87.89","1636659900 87.89","1636660200 87.9","1636660500 87.89","1636660800 87.9","1636661100 87.89","1636661400 87.88","1636661700 87.88","1636662000 87.88","1636662300 87.88","1636662600 87.88","1636662900 87.89","1636663200 87.89","1636663500 87.91","1636663800 87.9","1636664100 87.89","1636664400 87.87","1636664700 87.88","1636665000 87.88","1636665300 87.88","1636665600 87.89","1636665900 87.9","1636666200 87.89","1636666500 87.9","1636666800 87.89","1636667100 87.9","1636667400 87.91","1636667700 87.91","1636668000 87.89","1636668300 87.87","1636668600 87.89","1636668900 87.89","1636669200 87.89","1636669500 87.89","1636669800 87.89","1636670100 87.9","1636670400 87.89","1636670700 87.9","1636671000 87.89","1636671300 87.89","1636671600 87.91","1636671900 87.9","1636672200 87.9","1636672500 87.89","1636672800 87.9","1636673100 87.89","1636673400 87.91","1636673700 87.89","1636674000 87.89","1636674300 87.89","1636674600 87.9","1636674900 87.89","1636675200 87.91","1636675500 87.9","1636675800 87.89","1636676100 87.89","1636676400 87.9","1636676700 87.89","1636677000 87.91","1636677300 87.88","1636677600 87.9","1636677900 87.89","1636678200 87.9","1636678500 87.89","1636678800 87.89","1636679100 87.89","1636679400 87.89","1636679700 87.89","1636680000 87.89","1636680300 87.87","1636680600 87.88","1636680900 87.87","1636681200 87.89","1636681500 87.88","1636681800 87.89","1636682100 87.9","1636682400 87.88","1636682700 87.89","1636683000 87.87","1636683300 87.89","1636683600 87.88","1636683900 87.89","1636684200 87.87","1636684500 87.88","1636684800 87.88","1636685100 87.88","1636685400 87.89","1636685700 87.88","1636686000 87.89","1636686300 87.89","1636686600 87.89","1636686900 87.89","1636687200 87.89","1636687500 87.9","1636687800 87.88","1636688100 87.9","1636688400 87.89","1636688700 87.88","1636689000 87.9","1636689300 87.9","1636689600 87.9","1636689900 87.89","1636690200 87.89","1636690500 87.91","1636690800 87.92","1636691100 87.91","1636691400 87.9","1636691700 87.91","1636692000 87.91","1636692300 87.9","1636692600 87.89","1636692900 87.9","1636693200 87.9","1636693500 87.92","1636693800 87.91","1636694100 87.91","1636694400 87.91","1636694700 87.9","1636695000 87.9","1636695300 87.91","1636695600 87.89","1636695900 87.91","1636696200 87.92","1636696500 87.9","1636696800 87.9","1636697100 87.91","1636697400 87.9","1636697700 87.91","1636698000 87.9","1636698300 87.91","1636698600 87.9","1636698900 87.9","1636699200 87.89","1636699500 87.91","1636699800 87.9","1636700100 87.9","1636700400 87.88","1636700700 87.87","1636701000 87.9","1636701300 87.89","1636701600 87.89","1636701900 87.9","1636702200 87.88","1636702500 87.9","1636702800 87.89","1636703100 87.91","1636703400 87.9","1636703700 87.88","1636704000 87.88","1636704300 87.89","1636704600 87.9","1636704900 87.89","1636705200 87.89","1636705500 87.9","1636705800 87.9","1636706100 87.9","1636706400 87.9","1636706700 87.9","1636707000 87.89","1636707300 87.88","1636707600 87.88","1636707900 87.88","1636708200 87.89","1636708500 87.91","1636708800 87.88","1636709100 87.87","1636709400 87.88","1636709700 87.88","1636710000 87.88","1636710300 87.9","1636710600 87.89","1636710900 87.88","1636711200 87.89","1636711500 87.89","1636711800 87.9","1636712100 87.88","1636712400 87.91","1636712700 87.89","1636713000 87.88","1636713300 87.87","1636713600 87.88","1636713900 87.88","1636714200 87.89","1636714500 87.89","1636714800 87.88","1636715100 87.87","1636715400 87.89","1636715700 87.9","1636716000 87.9","1636716300 87.88","1636716600 87.89","1636716900 87.88","1636717200 87.89","1636717500 87.89","1636717800 87.9","1636718100 87.88","1636718400 87.87","1636718700 87.88","1636719000 87.89","1636719300 87.89","1636719600 87.88","1636719900 87.9","1636720200 87.89","1636720500 87.89","1636720800 87.89","1636721100 87.89","1636721400 87.89","1636721700 87.9","1636722000 87.91","1636722300 87.91","1636722600 87.89","1636722900 87.9","1636723200 87.89","1636723500 87.89","1636723800 87.91","1636724100 87.9","1636724400 87.91","1636724700 87.9","1636725000 87.89","1636725300 87.89","1636725600 87.9","1636725900 87.91","1636726200 87.89","1636726500 87.9","1636726800 87.89","1636727100 87.89","1636727400 87.92","1636727700 87.89","1636728000 87.89","1636728300 87.91","1636728600 87.89","1636728900 87.89","1636729200 87.89","1636729500 87.89","1636729800 87.89","1636730100 87.88","1636730400 87.87","1636730700 87.88","1636731000 87.89","1636731300 87.88","1636731600 87.89","1636731900 87.88","1636732200 87.88","1636732500 87.89","1636732800 87.89","1636733100 87.91","1636733400 87.9","1636733700 87.91","1636734000 87.89","1636734300 87.88","1636734600 87.89","1636734900 87.89","1636735200 87.89","1636735500 87.88","1636735800 87.89","1636736100 87.89","1636736400 87.88","1636736700 87.9","1636737000 87.89","1636737300 87.89","1636737600 87.88","1636737900 87.88","1636738200 87.89","1636738500 87.89","1636738800 87.9","1636739100 87.89","1636739400 87.88","1636739700 87.89","1636740000 87.89","1636740300 87.88","1636740600 87.89","1636740900 87.88","1636741200 87.91","1636741500 87.91","1636741800 87.91","1636742100 87.9","1636742400 87.91","1636742700 87.91","1636743000 87.91","1636743300 87.9","1636743600 87.9","1636743900 87.92","1636744200 87.91","1636744500 87.91","1636744800 87.88","1636745100 87.88","1636745400 87.9","1636745700 87.9","1636746000 87.91","1636746300 87.9","1636746600 87.88","1636746900 87.91","1636747200 87.89","1636747500 87.9","1636747800 87.9","1636748100 87.91","1636748400 87.9","1636748700 87.9","1636749000 87.88","1636749300 87.88","1636749600 87.9","1636749900 87.89","1636750200 87.9","1636750500 87.89","1636750800 87.9","1636751100 87.89","1636751400 87.89","1636751700 87.91","1636752000 87.88","1636752300 87.89","1636752600 87.88","1636752900 87.89","1636753200 87.9","1636753500 87.89","1636753800 87.9","1636754100 87.89","1636754400 87.87","1636754700 87.88","1636755000 87.89","1636755300 87.87","1636755600 87.87","1636755900 87.87","1636756200 87.87","1636756500 87.87","1636756800 87.89","1636757100 87.87","1636757400 87.87","1636757700 87.88","1636758000 87.9","1636758300 87.88","1636758600 87.87","1636758900 87.89","1636759200 87.87","1636759500 87.88","1636759800 87.87","1636760100 87.89","1636760400 87.88","1636760700 87.89","1636761000 87.89","1636761300 87.89","1636761600 87.89","1636761900 87.87","1636762200 87.9","1636762500 87.88","1636762800 87.89","1636763100 87.87","1636763400 87.88","1636763700 87.88","1636764000 87.87","1636764300 87.87","1636764600 87.88","1636764900 87.88","1636765200 87.88","1636765500 87.88","1636765800 87.89","1636766100 87.89","1636766400 87.89","1636766700 87.89","1636767000 87.9","1636767300 87.87","1636767600 87.87","1636767900 87.89","1636768200 87.88","1636768500 87.87","1636768800 87.89","1636769100 87.88","1636769400 87.88","1636769700 87.87","1636770000 87.88","1636770300 87.88","1636770600 87.88","1636770900 87.88","1636771200 87.87","1636771500 87.87","1636771800 87.88","1636772100 87.88","1636772400 87.87","1636772700 87.88","1636773000 87.88","1636773300 87.89","1636773600 87.87","1636773900 87.89","1636774200 87.87","1636774500 87.88","1636774800 87.89","1636775100 87.87","1636775400 87.88","1636775700 87.89","1636776000 87.89","1636776300 87.88","1636776600 87.88","1636776900 87.88","1636777200 87.89","1636777500 87.88","1636777800 87.87","1636778100 87.86","1636778400 87.85","1636778700 87.87","1636779000 87.87","1636779300 87.87","1636779600 87.88","1636779900 87.88","1636780200 87.88","1636780500 87.9","1636780800 87.89","1636781100 87.87","1636781400 87.87","1636781700 87.88","1636782000 87.88","1636782300 87.89","1636782600 87.87","1636782900 87.88","1636783200 87.86","1636783500 87.87","1636783800 87.88","1636784100 87.88","1636784400 87.88","1636784700 87.88","1636785000 87.9","1636785300 87.85","1636785600 87.86","1636785900 87.87","1636786200 87.87","1636786500 87.88","1636786800 87.88","1636787100 87.89","1636787400 87.88","1636787700 87.87","1636788000 87.88","1636788300 87.87","1636788600 87.87","1636788900 87.88","1636789200 87.88","1636789500 87.88","1636789800 87.88","1636790100 87.87","1636790400 87.86","1636790700 87.88","1636791000 87.87","1636791300 87.86","1636791600 87.87","1636791900 87.87","1636792200 87.87","1636792500 87.86","1636792800 87.87","1636793100 87.86","1636793400 87.87","1636793700 87.87","1636794000 87.87","1636794300 87.88","1636794600 87.88","1636794900 87.88","1636795200 87.87","1636795500 87.88","1636795800 87.89","1636796100 87.9","1636796400 87.88","1636796700 87.88","1636797000 87.87","1636797300 87.89","1636797600 87.88","1636797900 87.87","1636798200 87.86","1636798500 87.88","1636798800 87.9","1636799100 87.88","1636799400 87.89","1636799700 87.88","1636800000 87.88","1636800300 87.88","1636800600 87.89","1636800900 87.89","1636801200 87.88","1636801500 87.89","1636801800 87.88","1636802100 87.88","1636802400 87.89","1636802700 87.88","1636803000 87.89","1636803300 87.88","1636803600 87.89","1636803900 87.89","1636804200 87.86","1636804500 87.88","1636804800 87.89","1636805100 87.88","1636805400 87.87","1636805700 87.89","1636806000 87.89","1636806300 87.89","1636806600 87.87","1636806900 87.89","1636807200 87.88","1636807500 87.9","1636807800 87.87","1636808100 87.87","1636808400 87.88","1636808700 87.89","1636809000 87.89","1636809300 87.88","1636809600 87.88","1636809900 87.89","1636810200 87.89","1636810500 87.87","1636810800 87.87","1636811100 87.88","1636811400 87.87","1636811700 87.88","1636812000 87.87","1636812300 87.87","1636812600 87.87","1636812900 87.87","1636813200 87.88","1636813500 87.87","1636813800 87.88","1636814100 87.89","1636814400 87.88","1636814700 87.88","1636815000 87.87","1636815300 87.87","1636815600 87.85","1636815900 87.87","1636816200 87.85","1636816500 88","1636816800 87.87","1636817100 87.85","1636817400 87.85","1636817700 87.88","1636818000 87.87","1636818300 87.89","1636818600 87.89","1636818900 87.88","1636819200 87.88","1636819500 87.87","1636819800 87.86","1636820100 87.89","1636820400 87.87","1636820700 87.87","1636821000 87.89","1636821300 87.89","1636821600 87.88","1636821900 87.89","1636822200 87.89","1636822500 87.87","1636822800 87.88","1636823100 87.88","1636823400 87.88","1636823700 87.87","1636824000 87.88","1636824300 87.88","1636824600 87.87","1636824900 87.86","1636825200 87.89","1636825500 87.9","1636825800 87.88","1636826100 87.89","1636826400 87.88","1636826700 87.87","1636827000 87.89","1636827300 87.88","1636827600 87.88","1636827900 87.87","1636828200 87.88","1636828500 87.86","1636828800 87.89","1636829100 87.88","1636829400 87.87","1636829700 87.89","1636830000 87.89","1636830300 87.89","1636830600 87.89","1636830900 87.89","1636831200 87.9","1636831500 87.88","1636831800 87.88","1636832100 87.89","1636832400 87.9","1636832700 87.91","1636833000 87.89","1636833300 87.89","1636833600 87.9","1636833900 87.89","1636834200 87.91","1636834500 87.9","1636834800 87.88","1636835100 87.89","1636835400 87.89","1636835700 87.9","1636836000 87.91","1636836300 87.9","1636836600 87.9","1636836900 87.91","1636837200 87.9","1636837500 87.92","1636837800 87.92","1636838100 87.91","1636838400 87.91","1636838700 87.91","1636839000 87.92","1636839300 87.91","1636839600 87.9","1636839900 87.9","1636840200 87.89","1636840500 87.91","1636840800 87.9","1636841100 87.91","1636841400 87.91","1636841700 87.92","1636842000 87.9","1636842300 87.91","1636842600 87.92","1636842900 87.91","1636843200 87.9","1636843500 87.91","1636843800 87.89","1636844100 87.9","1636844400 87.92","1636844700 87.9","1636845000 87.88","1636845300 87.9","1636845600 87.9","1636845900 87.88","1636846200 87.89","1636846500 87.87","1636846800 87.89","1636847100 87.89","1636847400 87.9","1636847700 87.88","1636848000 87.89","1636848300 87.91","1636848600 87.89","1636848900 87.91","1636849200 87.88","1636849500 87.89","1636849800 87.89","1636850100 87.89","1636850400 87.88","1636850700 87.89","1636851000 87.88","1636851300 87.88","1636851600 87.89","1636851900 87.88","1636852200 87.88","1636852500 87.89","1636852800 87.89","1636853100 87.88","1636853400 87.88","1636853700 87.87","1636854000 87.87","1636854300 87.87","1636854600 87.87","1636854900 87.88","1636855200 87.87","1636855500 87.87","1636855800 87.87","1636856100 87.87","1636856400 87.89","1636856700 87.87","1636857000 87.88","1636857300 87.88","1636857600 87.87","1636857900 87.86","1636858200 87.9","1636858500 87.88","1636858800 87.88","1636859100 87.88","1636859400 87.87","1636859700 87.89","1636860000 87.88","1636860300 87.88","1636860600 87.87","1636860900 87.9","1636861200 87.9","1636861500 87.89","1636861800 87.88","1636862100 87.9","1636862400 87.89","1636862700 87.9","1636863000 87.89","1636863300 87.89","1636863600 87.88","1636863900 87.88","1636864200 87.89","1636864500 87.89","1636864800 87.89","1636865100 87.89","1636865400 87.89","1636865700 87.88","1636866000 87.87","1636866300 87.88","1636866600 87.87","1636866900 87.87","1636867200 87.87","1636867500 87.87","1636867800 87.89","1636868100 87.88","1636868400 87.88","1636868700 87.86","1636869000 87.87","1636869300 87.86","1636869600 87.86","1636869900 87.86","1636870200 87.86","1636870500 88.11","1636870800 87.86","1636871100 87.86","1636871400 87.86","1636871700 87.88","1636872000 87.87","1636872300 87.88","1636872600 87.87","1636872900 87.87","1636873200 87.89","1636873500 87.87","1636873800 87.87","1636874100 87.87","1636874400 87.87","1636874700 87.87","1636875000 87.9","1636875300 87.89","1636875600 87.87","1636875900 87.88","1636876200 87.89","1636876500 87.87","1636876800 87.88","1636877100 87.89","1636877400 87.89","1636877700 87.9","1636878000 87.91","1636878300 87.9","1636878600 87.91","1636878900 87.9","1636879200 87.89","1636879500 87.88","1636879800 87.88","1636880100 87.87","1636880400 87.88","1636880700 87.88","1636881000 87.88","1636881300 87.89","1636881600 87.89","1636881900 87.88","1636882200 87.87","1636882500 87.88","1636882800 87.88","1636883100 87.88","1636883400 87.87","1636883700 87.88","1636884000 87.88","1636884300 87.89","1636884600 87.91","1636884900 87.89","1636885200 87.89","1636885500 87.9","1636885800 87.89","1636886100 87.89","1636886400 87.88","1636886700 87.87","1636887000 87.88","1636887300 87.89","1636887600 87.88","1636887900 87.9","1636888200 87.88","1636888500 87.88","1636888800 87.88","1636889100 87.88","1636889400 87.87","1636889700 87.88","1636890000 87.87","1636890300 87.89","1636890600 87.88","1636890900 87.89","1636891200 87.9","1636891500 87.88","1636891800 87.89","1636892100 87.87","1636892400 87.88","1636892700 87.88","1636893000 87.9","1636893300 87.88","1636893600 87.88","1636893900 87.87","1636894200 87.88","1636894500 87.87","1636894800 87.87","1636895100 87.87","1636895400 87.88","1636895700 87.88","1636896000 87.87","1636896300 87.87","1636896600 87.88","1636896900 87.87","1636897200 87.88","1636897500 87.86","1636897800 87.88","1636898100 87.9","1636898400 87.89","1636898700 87.87","1636899000 87.87","1636899300 87.85","1636899600 87.88","1636899900 87.88","1636900200 87.87","1636900500 87.88","1636900800 87.88","1636901100 87.88","1636901400 87.88","1636901700 87.88","1636902000 87.89","1636902300 87.88","1636902600 87.89","1636902900 87.87","1636903200 87.88","1636903500 87.87","1636903800 87.89","1636904100 87.89","1636904400 87.89","1636904700 87.88","1636905000 87.88","1636905300 87.88","1636905600 87.88","1636905900 87.88","1636906200 87.88","1636906500 87.9","1636906800 87.89","1636907100 87.88","1636907400 87.88","1636907700 87.87","1636908000 87.89","1636908300 87.88","1636908600 87.88","1636908900 87.89","1636909200 87.9","1636909500 87.9","1636909800 87.9","1636910100 87.9","1636910400 87.87","1636910700 87.88","1636911000 87.89","1636911300 87.88","1636911600 87.89","1636911900 87.89","1636912200 87.9","1636912500 87.88","1636912800 87.89","1636913100 87.87","1636913400 87.89","1636913700 87.9","1636914000 87.88","1636914300 87.88","1636914600 87.88","1636914900 87.89","1636915200 87.89","1636915500 87.91","1636915800 87.88","1636916100 87.89","1636916400 87.9","1636916700 87.9","1636917000 87.9","1636917300 87.91","1636917600 87.89","1636917900 87.88","1636918200 87.89","1636918500 87.89","1636918800 87.89","1636919100 87.89","1636919400 87.89","1636919700 87.88","1636920000 87.89","1636920300 87.88","1636920600 87.87","1636920900 87.89","1636921200 87.88","1636921500 87.88","1636921800 87.9","1636922100 87.89","1636922400 87.87","1636922700 87.89","1636923000 87.87","1636923300 87.86","1636923600 87.87","1636923900 87.87","1636924200 87.87","1636924500 87.87","1636924800 87.88","1636925100 87.88","1636925400 87.89","1636925700 87.89","1636926000 87.9","1636926300 87.87","1636926600 87.87","1636926900 87.88","1636927200 87.88","1636927500 87.88","1636927800 87.87","1636928100 87.87","1636928400 87.87","1636928700 87.87","1636929000 87.87","1636929300 87.88","1636929600 87.87","1636929900 87.93","1636930200 87.89","1636930500 87.87","1636930800 87.89","1636931100 87.87","1636931400 87.88","1636931700 87.86","1636932000 87.87","1636932300 87.88","1636932600 87.89","1636932900 87.9","1636933200 87.88","1636933500 87.88","1636933800 87.87","1636934100 87.87","1636934400 87.88","1636934700 87.88","1636935000 87.88","1636935300 87.87","1636935600 87.86","1636935900 87.88","1636936200 87.88","1636936500 87.88","1636936800 87.88","1636937100 87.88","1636937400 87.88","1636937700 87.87","1636938000 87.9","1636938300 87.89","1636938600 87.88","1636938900 87.89","1636939200 87.9","1636939500 87.9","1636939800 87.88","1636940100 87.89","1636940400 87.88","1636940700 87.87","1636941000 87.87","1636941300 87.89","1636941600 87.88","1636941900 87.89","1636942200 87.88","1636942500 87.89","1636942800 87.88","1636943100 87.88","1636943400 87.88","1636943700 87.89","1636944000 87.9","1636944300 87.88","1636944600 87.89","1636944900 87.89","1636945200 87.88","1636945500 87.88","1636945800 87.89","1636946100 87.9","1636946400 87.88","1636946700 87.88","1636947000 87.88","1636947300 87.9","1636947600 87.88","1636947900 87.89","1636948200 87.88","1636948500 87.88","1636948800 87.89","1636949100 87.89","1636949400 87.89","1636949700 87.89","1636950000 87.89","1636950300 87.88","1636950600 87.88","1636950900 87.88","1636951200 87.89","1636951500 87.89","1636951800 87.89","1636952100 87.89","1636952400 87.9","1636952700 87.89","1636953000 87.88","1636953300 87.87","1636953600 87.89","1636953900 87.87","1636954200 87.88","1636954500 87.88","1636954800 87.87","1636955100 87.87","1636955400 87.89","1636955700 87.89","1636956000 87.88","1636956300 87.86","1636956600 87.89","1636956900 87.9","1636957200 87.89","1636957500 87.88","1636957800 87.87","1636958100 87.87","1636958400 87.87","1636958700 87.88","1636959000 87.89","1636959300 87.87","1636959600 87.87","1636959900 87.88","1636960200 87.88","1636960500 87.87","1636960800 87.88","1636961100 87.89","1636961400 87.89","1636961700 87.88","1636962000 87.88","1636962300 87.87","1636962600 87.87","1636962900 87.88","1636963200 87.87","1636963500 87.87","1636963800 87.86","1636964100 87.86","1636964400 87.85","1636964700 87.86","1636965000 87.87","1636965300 87.86","1636965600 87.86","1636965900 87.86","1636966200 87.85","1636966500 87.85","1636966800 87.86","1636967100 87.86","1636967400 87.86","1636967700 87.85","1636968000 87.87","1636968300 87.87","1636968600 87.87","1636968900 87.86","1636969200 87.86","1636969500 87.87","1636969800 87.88","1636970100 87.87","1636970400 87.87","1636970700 87.85","1636971000 87.87","1636971300 87.87","1636971600 87.86","1636971900 87.88","1636972200 87.87","1636972500 87.88","1636972800 87.88","1636973100 87.88","1636973400 87.88","1636973700 87.87","1636974000 87.89","1636974300 87.89","1636974600 87.88","1636974900 88","1636975200 87.98","1636975500 87.99","1636975800 87.99","1636976100 87.98","1636976400 87.98","1636976700 87.98","1636977000 87.98","1636977300 87.98","1636977600 87.99","1636977900 87.98","1636978200 87.99","1636978500 87.99","1636978800 87.98","1636979100 87.97","1636979400 87.97","1636979700 87.99","1636980000 87.99","1636980300 87.98","1636980600 87.98","1636980900 87.99","1636981200 87.99","1636981500 87.98","1636981800 87.98","1636982100 87.97","1636982400 87.98","1636982700 88","1636983000 87.97","1636983300 87.98","1636983600 87.97","1636983900 87.98","1636984200 87.98","1636984500 87.98","1636984800 87.97","1636985100 87.98","1636985400 87.99","1636985700 87.96","1636986000 87.98","1636986300 87.98","1636986600 87.97","1636986900 88","1636987200 87.98","1636987500 88","1636987800 88","1636988100 87.99","1636988400 88","1636988700 87.98","1636989000 87.98","1636989300 87.99","1636989600 87.99","1636989900 88","1636990200 88.01","1636990500 88","1636990800 87.99","1636991100 87.99","1636991400 87.99","1636991700 87.99","1636992000 88","1636992300 88.01","1636992600 88","1636992900 88.01","1636993200 88.01","1636993500 88","1636993800 88","1636994100 88.02","1636994400 88.01","1636994700 87.99","1636995000 88","1636995300 88.01","1636995600 87.98","1636995900 87.99","1636996200 88.01","1636996500 87.99","1636996800 87.99","1636997100 88.01","1636997400 88","1636997700 88.01","1636998000 88.01","1636998300 88","1636998600 88","1636998900 87.98","1636999200 88","1636999500 87.99","1636999800 87.97","1637000100 87.99","1637000400 87.99","1637000700 88.01","1637001000 88","1637001300 87.99","1637001600 88","1637001900 88","1637002200 87.99","1637002500 87.99","1637002800 88","1637003100 88.01","1637003400 88","1637003700 88","1637004000 88","1637004300 88.02","1637004600 88.01","1637004900 88.01","1637005200 88.01","1637005500 88.02","1637005800 88.02","1637006100 88.01","1637006400 88.01","1637006700 88","1637007000 88.01","1637007300 88.01","1637007600 88.01","1637007900 88.01","1637008200 88","1637008500 88","1637008800 88","1637009100 88","1637009400 88","1637009700 88.01","1637010000 87.99","1637010300 88","1637010600 88","1637010900 88","1637011200 87.98","1637011500 88","1637011800 87.99","1637012100 88.01","1637012400 87.98","1637012700 87.99","1637013000 87.99","1637013300 87.99","1637013600 87.99","1637013900 88","1637014200 88","1637014500 88","1637014800 88.01","1637015100 87.99","1637015400 88","1637015700 88","1637016000 88","1637016300 88.01","1637016600 88.01","1637016900 88.01","1637017200 87.99","1637017500 87.99","1637017800 88","1637018100 88","1637018400 87.99","1637018700 88","1637019000 87.99","1637019300 88","1637019600 88","1637019900 88","1637020200 88.01","1637020500 88.02","1637020800 88.01","1637021100 87.98","1637021400 88","1637021700 87.99","1637022000 87.99","1637022300 87.99","1637022600 87.98","1637022900 87.98","1637023200 87.99","1637023500 88.01","1637023800 88","1637024100 88","1637024400 88","1637024700 88","1637025000 88","1637025300 87.99","1637025600 88","1637025900 87.99","1637026200 87.99","1637026500 88.01","1637026800 88.01","1637027100 88.01","1637027400 87.99","1637027700 88.01","1637028000 87.99","1637028300 87.98","1637028600 87.99","1637028900 88","1637029200 88.01","1637029500 87.99","1637029800 87.97","1637030100 87.99","1637030400 88","1637030700 88.01","1637031000 88","1637031300 88","1637031600 87.99","1637031900 87.98","1637032200 87.98","1637032500 88.02","1637032800 87.99","1637033100 87.99","1637033400 87.99","1637033700 87.98","1637034000 87.99","1637034300 87.99","1637034600 87.96","1637034900 87.98","1637035200 87.96","1637035500 87.98","1637035800 87.98","1637036100 87.97","1637036400 87.97","1637036700 87.97","1637037000 87.97","1637037300 87.98","1637037600 87.97","1637037900 87.97","1637038200 87.97","1637038500 87.97","1637038800 87.97","1637039100 87.96","1637039400 87.96","1637039700 87.96","1637040000 87.98","1637040300 87.98","1637040600 87.96","1637040900 87.97","1637041200 87.98","1637041500 87.95","1637041800 87.97","1637042100 87.98","1637042400 87.97","1637042700 87.97","1637043000 87.98","1637043300 87.95","1637043600 87.97","1637043900 87.97","1637044200 87.97","1637044500 87.96","1637044800 87.97","1637045100 87.97","1637045400 87.98","1637045700 87.98","1637046000 87.99","1637046300 87.99","1637046600 87.99","1637046900 87.98","1637047200 87.99","1637047500 87.98","1637047800 87.97","1637048100 88","1637048400 87.99","1637048700 88.01","1637049000 87.99","1637049300 88","1637049600 87.98","1637049900 87.98","1637050200 87.98","1637050500 87.97","1637050800 87.98","1637051100 87.97","1637051400 87.98","1637051700 87.98","1637052000 87.98","1637052300 87.97","1637052600 87.95","1637052900 87.97","1637053200 87.96","1637053500 87.97","1637053800 87.98","1637054100 87.98","1637054400 87.98","1637054700 87.97","1637055000 87.98","1637055300 87.99","1637055600 87.98","1637055900 87.98","1637056200 87.99","1637056500 87.98","1637056800 87.98","1637057100 88","1637057400 88","1637057700 87.98","1637058000 87.98","1637058300 87.99","1637058600 87.98","1637058900 87.97","1637059200 87.99","1637059500 87.95","1637059800 87.97","1637060100 87.96","1637060400 87.97","1637060700 87.96","1637061000 87.96","1637061300 87.97","1637061600 87.95","1637061900 87.96","1637062200 87.98","1637062500 87.97","1637062800 87.97","1637063100 87.96","1637063400 87.97","1637063700 87.98","1637064000 87.97","1637064300 87.97","1637064600 87.97","1637064900 87.97","1637065200 87.96","1637065500 87.97","1637065800 87.97","1637066100 87.97","1637066400 87.97","1637066700 87.97","1637067000 87.97","1637067300 87.97","1637067600 87.96","1637067900 87.98","1637068200 87.97","1637068500 87.99","1637068800 87.97","1637069100 87.98","1637069400 87.98","1637069700 87.96","1637070000 87.97","1637070300 87.97","1637070600 87.98","1637070900 87.97","1637071200 87.97","1637071500 87.98","1637071800 87.99","1637072100 87.98","1637072400 88","1637072700 87.99","1637073000 87.98","1637073300 87.98","1637073600 87.99","1637073900 87.97","1637074200 87.98","1637074500 87.99","1637074800 87.98","1637075100 87.98","1637075400 87.97","1637075700 87.98","1637076000 87.96","1637076300 87.99","1637076600 87.97","1637076900 87.97","1637077200 87.98","1637077500 87.97","1637077800 87.96","1637078100 87.97","1637078400 87.96","1637078700 87.97","1637079000 87.97","1637079300 87.97","1637079600 87.97","1637079900 87.97","1637080200 87.97","1637080500 87.97","1637080800 87.97","1637081100 87.97","1637081400 87.98","1637081700 87.98","1637082000 87.97","1637082300 87.97","1637082600 87.96","1637082900 87.98","1637083200 87.98","1637083500 87.97","1637083800 87.95","1637084100 87.96","1637084400 87.98","1637084700 87.97","1637085000 87.99","1637085300 88","1637085600 87.98","1637085900 87.96","1637086200 87.98","1637086500 87.98","1637086800 87.99","1637087100 87.99","1637087400 87.98","1637087700 87.98","1637088000 87.97","1637088300 87.97","1637088600 87.98","1637088900 87.98","1637089200 87.98","1637089500 87.98","1637089800 87.98","1637090100 87.99","1637090400 87.98","1637090700 87.98","1637091000 87.98","1637091300 88","1637091600 87.99","1637091900 87.98","1637092200 87.98","1637092500 87.97","1637092800 87.99","1637093100 87.98","1637093400 87.99","1637093700 87.99","1637094000 87.99","1637094300 87.99","1637094600 87.99","1637094900 87.98","1637095200 87.98","1637095500 87.98","1637095800 87.97","1637096100 87.96","1637096400 87.99","1637096700 88","1637097000 87.99","1637097300 87.99","1637097600 88","1637097900 88","1637098200 87.99","1637098500 88","1637098800 88","1637099100 88","1637099400 87.97","1637099700 88","1637100000 87.99","1637100300 87.99","1637100600 87.98","1637100900 87.98","1637101200 87.99","1637101500 88","1637101800 87.99","1637102100 88","1637102400 88","1637102700 88.02","1637103000 87.99","1637103300 87.99","1637103600 88","1637103900 87.99","1637104200 87.99","1637104500 87.99","1637104800 87.99","1637105100 88","1637105400 88","1637105700 87.99","1637106000 88","1637106300 88.01","1637106600 87.98","1637106900 88","1637107200 88","1637107500 87.98","1637107800 88","1637108100 87.99","1637108400 87.99","1637108700 88","1637109000 88","1637109300 87.99","1637109600 87.99","1637109900 87.99","1637110200 87.99","1637110500 88","1637110800 88","1637111100 88","1637111400 88.01","1637111700 88","1637112000 88","1637112300 88","1637112600 87.99","1637112900 87.98","1637113200 87.99","1637113500 87.99","1637113800 88","1637114100 88.01","1637114400 88","1637114700 88","1637115000 88.02","1637115300 88","1637115600 88.01","1637115900 88","1637116200 87.99","1637116500 88","1637116800 88","1637117100 88","1637117400 88.01","1637117700 88","1637118000 88","1637118300 88","1637118600 88","1637118900 87.99","1637119200 88.01","1637119500 87.99","1637119800 88","1637120100 87.99","1637120400 88","1637120700 88.01","1637121000 87.98","1637121300 87.98","1637121600 87.98","1637121900 88.01","1637122200 87.99","1637122500 87.98","1637122800 87.98","1637123100 87.99","1637123400 88","1637123700 87.99","1637124000 88","1637124300 88","1637124600 88","1637124900 88.01","1637125200 88.01","1637125500 87.99","1637125800 87.99","1637126100 88","1637126400 87.99","1637126700 88","1637127000 87.99","1637127300 87.99","1637127600 87.98","1637127900 88","1637128200 87.99","1637128500 87.99","1637128800 88","1637129100 88","1637129400 88","1637129700 88.01","1637130000 88","1637130300 88","1637130600 88.01","1637130900 87.99","1637131200 88","1637131500 88","1637131800 88.01","1637132100 88.01","1637132400 88","1637132700 88.01","1637133000 87.99","1637133300 87.99","1637133600 88","1637133900 88.02","1637134200 88.02","1637134500 88.01","1637134800 88.02","1637135100 88.01","1637135400 88","1637135700 88.01","1637136000 88","1637136300 88.01","1637136600 87.99","1637136900 87.99","1637137200 87.99","1637137500 88.01","1637137800 88.01","1637138100 88","1637138400 88.01","1637138700 88","1637139000 88","1637139300 88","1637139600 88.01","1637139900 88.01","1637140200 88.02","1637140500 88.02","1637140800 88.01","1637141100 87.99","1637141400 88","1637141700 87.99","1637142000 88.01","1637142300 88.01","1637142600 87.99","1637142900 87.99","1637143200 87.99","1637143500 88.01","1637143800 88","1637144100 88","1637144400 87.99","1637144700 87.98","1637145000 87.98","1637145300 87.98","1637145600 88","1637145900 87.97","1637146200 87.99","1637146500 88","1637146800 88","1637147100 88","1637147400 88","1637147700 87.99","1637148000 87.99","1637148300 87.99","1637148600 87.98","1637148900 88.02","1637149200 88.01","1637149500 87.99","1637149800 88","1637150100 88","1637150400 88","1637150700 88","1637151000 87.99","1637151300 88","1637151600 88.01","1637151900 88.01","1637152200 88.02","1637152500 87.99","1637152800 88","1637153100 88.01","1637153400 88","1637153700 88.01","1637154000 88.01","1637154300 88","1637154600 88.01","1637154900 88.01","1637155200 87.99","1637155500 87.99","1637155800 88","1637156100 88.01","1637156400 87.99","1637156700 88","1637157000 88.02","1637157300 88.01","1637157600 88.02","1637157900 88.01","1637158200 88.02","1637158500 88.01","1637158800 88.01","1637159100 88.01","1637159400 88","1637159700 88.02","1637160000 88","1637160300 87.99","1637160600 87.99","1637160900 88","1637161200 88.01","1637161500 88","1637161800 88.01","1637162100 87.99","1637162400 87.99","1637162700 88.01","1637163000 87.99","1637163300 87.99","1637163600 88","1637163900 87.99","1637164200 87.98","1637164500 88","1637164800 88","1637165100 88.01","1637165400 88","1637165700 88","1637166000 87.99","1637166300 88","1637166600 88.01","1637166900 88","1637167200 88","1637167500 88","1637167800 88.02","1637168100 88","1637168400 88","1637168700 88.01","1637169000 88.01","1637169300 88.01","1637169600 88.01","1637169900 88.01","1637170200 88.01","1637170500 88","1637170800 88.01","1637171100 88.02","1637171400 88.02","1637171700 88","1637172000 88.01","1637172300 88.02","1637172600 88.01","1637172900 88.02","1637173200 88.02","1637173500 88.01","1637173800 88.02","1637174100 88.01","1637174400 88.02","1637174700 88.01","1637175000 88.02","1637175300 88.01","1637175600 88.01","1637175900 88.01","1637176200 88.01","1637176500 88","1637176800 88.01","1637177100 88.03","1637177400 88.01","1637177700 88.02","1637178000 88.02","1637178300 88.03","1637178600 88","1637178900 88.02","1637179200 88.01","1637179500 88.02","1637179800 88.01","1637180100 88.01","1637180400 88","1637180700 87.99","1637181000 87.99","1637181300 87.99","1637181600 87.99","1637181900 87.98","1637182200 87.99","1637182500 88","1637182800 88.01","1637183100 88","1637183400 88.02","1637183700 88.01","1637184000 88.01","1637184300 88.02","1637184600 88","1637184900 88.02","1637185200 88","1637185500 88.02","1637185800 88","1637186100 88.02","1637186400 88","1637186700 88","1637187000 88.01","1637187300 87.99","1637187600 87.99","1637187900 87.99","1637188200 88.01","1637188500 88","1637188800 88.01","1637189100 88","1637189400 88.01","1637189700 88.01","1637190000 88","1637190300 88","1637190600 88","1637190900 87.99","1637191200 87.99","1637191500 87.99","1637191800 87.98","1637192100 87.98","1637192400 88","1637192700 87.99","1637193000 88.01","1637193300 88.01","1637193600 88","1637193900 88.01","1637194200 88","1637194500 87.99","1637194800 88","1637195100 87.99","1637195400 87.98","1637195700 87.97","1637196000 87.97","1637196300 87.98","1637196600 87.96","1637196900 87.97","1637197200 87.99","1637197500 87.99","1637197800 87.97","1637198100 87.98","1637198400 87.99","1637198700 87.99","1637199000 87.98","1637199300 88","1637199600 87.98","1637199900 87.99","1637200200 88.01","1637200500 87.98","1637200800 87.97","1637201100 87.98","1637201400 87.98","1637201700 87.97","1637202000 87.96","1637202300 87.96","1637202600 87.98","1637202900 87.99","1637203200 87.98","1637203500 87.98","1637203800 87.99","1637204100 87.97","1637204400 87.98","1637204700 87.97","1637205000 87.98","1637205300 87.99","1637205600 87.98","1637205900 88","1637206200 88","1637206500 87.98","1637206800 88","1637207100 87.99","1637207400 87.99","1637207700 88","1637208000 88","1637208300 88","1637208600 87.98","1637208900 87.99","1637209200 87.99","1637209500 88","1637209800 88","1637210100 87.99","1637210400 87.99","1637210700 87.99","1637211000 87.98","1637211300 87.98","1637211600 88","1637211900 88","1637212200 88","1637212500 87.99","1637212800 87.99","1637213100 88","1637213400 87.97","1637213700 87.98","1637214000 87.99","1637214300 87.99","1637214600 88.01","1637214900 88","1637215200 88.01","1637215500 87.99","1637215800 87.98","1637216100 87.99","1637216400 87.98","1637216700 88","1637217000 87.99","1637217300 87.98","1637217600 87.99","1637217900 87.98","1637218200 87.98","1637218500 87.97","1637218800 87.98","1637219100 87.99","1637219400 87.99","1637219700 87.98","1637220000 87.99","1637220300 87.98","1637220600 87.99","1637220900 87.99","1637221200 87.98","1637221500 88","1637221800 87.99","1637222100 87.98","1637222400 87.98","1637222700 88.01","1637223000 87.98","1637223300 87.99","1637223600 87.99","1637223900 87.97","1637224200 87.99","1637224500 87.98","1637224800 87.99","1637225100 87.99","1637225400 87.98","1637225700 87.99","1637226000 87.98","1637226300 87.98","1637226600 88","1637226900 88.02","1637227200 88.01","1637227500 88","1637227800 88.02","1637228100 88.01","1637228400 88.01","1637228700 87.99","1637229000 88","1637229300 88.02","1637229600 87.99","1637229900 87.97","1637230200 87.99","1637230500 87.98","1637230800 87.99","1637231100 87.99","1637231400 88","1637231700 87.98","1637232000 87.99","1637232300 87.98","1637232600 87.99","1637232900 87.98","1637233200 87.99","1637233500 88","1637233800 88.01","1637234100 88","1637234400 87.98","1637234700 88","1637235000 88","1637235300 87.99","1637235600 87.99","1637235900 88","1637236200 88","1637236500 87.98","1637236800 87.98","1637237100 87.99","1637237400 88","1637237700 87.99","1637238000 87.99","1637238300 87.98","1637238600 87.99","1637238900 87.99","1637239200 87.98","1637239500 87.99","1637239800 87.97","1637240100 87.99","1637240400 87.98","1637240700 87.98","1637241000 87.97","1637241300 87.98","1637241600 87.98","1637241900 87.97","1637242200 87.99","1637242500 87.98","1637242800 87.98","1637243100 87.98","1637243400 87.97","1637243700 87.97","1637244000 87.96","1637244300 87.98","1637244600 87.98","1637244900 87.97","1637245200 87.98","1637245500 87.95","1637245800 87.97","1637246100 87.97","1637246400 87.98","1637246700 87.97","1637247000 87.98","1637247300 87.97","1637247600 87.97","1637247900 87.99","1637248200 87.99","1637248500 87.98","1637248800 87.98","1637249100 88","1637249400 87.99","1637249700 87.99","1637250000 88","1637250300 87.98","1637250600 87.98","1637250900 88.01","1637251200 88.01","1637251500 87.98","1637251800 88","1637252100 88","1637252400 88.01","1637252700 87.99","1637253000 87.99","1637253300 87.99","1637253600 87.98","1637253900 87.97","1637254200 87.98","1637254500 87.97","1637254800 87.97","1637255100 87.98","1637255400 87.97","1637255700 87.96","1637256000 87.97","1637256300 88","1637256600 87.98","1637256900 87.97","1637257200 87.98","1637257500 87.99","1637257800 87.99","1637258100 87.98","1637258400 87.99","1637258700 87.99","1637259000 87.98","1637259300 87.98","1637259600 87.97","1637259900 87.97","1637260200 87.99","1637260500 87.99","1637260800 87.98","1637261100 87.99","1637261400 87.98","1637261700 87.99","1637262000 87.99","1637262300 87.98","1637262600 87.98","1637262900 87.99","1637263200 87.98","1637263500 87.98","1637263800 87.98","1637264100 87.99","1637264400 87.99","1637264700 88.06","1637265000 87.98","1637265300 87.97","1637265600 87.99","1637265900 87.99","1637266200 87.97","1637266500 87.98","1637266800 87.99","1637267100 87.98","1637267400 87.98","1637267700 87.99","1637268000 87.98","1637268300 87.99","1637268600 87.99","1637268900 87.96","1637269200 87.97","1637269500 87.99","1637269800 87.99","1637270100 88","1637270400 87.98","1637270700 87.99","1637271000 87.99","1637271300 87.99","1637271600 87.98","1637271900 87.98","1637272200 87.99","1637272500 87.99","1637272800 87.99","1637273100 87.99","1637273400 87.98","1637273700 87.98","1637274000 87.97","1637274300 87.97","1637274600 87.98","1637274900 87.99","1637275200 87.98","1637275500 87.97","1637275800 87.95","1637276100 87.97","1637276400 87.97","1637276700 87.98","1637277000 87.99","1637277300 87.96","1637277600 87.96","1637277900 87.97","1637278200 87.98","1637278500 87.98","1637278800 87.97","1637279100 87.96","1637279400 87.95","1637279700 87.98","1637280000 87.95","1637280300 87.96","1637280600 87.96","1637280900 87.96","1637281200 87.95","1637281500 87.96","1637281800 87.96","1637282100 87.96","1637282400 87.96","1637282700 87.97","1637283000 87.97","1637283300 87.95","1637283600 87.96","1637283900 87.96","1637284200 87.96","1637284500 87.95","1637284800 87.96","1637285100 87.95","1637285400 87.95","1637285700 87.96","1637286000 87.96","1637286300 87.96","1637286600 87.96","1637286900 87.97","1637287200 87.98","1637287500 87.97","1637287800 87.98","1637288100 87.97","1637288400 87.97","1637288700 87.98","1637289000 87.97","1637289300 87.96","1637289600 87.97","1637289900 87.96","1637290200 87.95","1637290500 87.95","1637290800 87.96","1637291100 87.95","1637291400 87.96","1637291700 87.97","1637292000 87.97","1637292300 87.96","1637292600 87.98","1637292900 87.98","1637293200 87.97","1637293500 87.97","1637293800 87.97","1637294100 87.98","1637294400 87.97","1637294700 87.96","1637295000 87.98","1637295300 87.98","1637295600 87.98","1637295900 87.98","1637296200 87.97","1637296500 87.97","1637296800 87.97","1637297100 87.97","1637297400 87.97","1637297700 87.97","1637298000 87.97","1637298300 87.97","1637298600 87.97","1637298900 87.98","1637299200 87.96","1637299500 87.99","1637299800 87.97","1637300100 87.98","1637300400 87.98","1637300700 87.97","1637301000 87.98","1637301300 87.95","1637301600 87.96","1637301900 87.96","1637302200 87.99","1637302500 87.97","1637302800 88","1637303100 87.98","1637303400 87.98","1637303700 87.99","1637304000 88","1637304300 87.96","1637304600 87.98","1637304900 87.97","1637305200 87.97","1637305500 87.98","1637305800 87.97","1637306100 87.99","1637306400 87.99","1637306700 87.97","1637307000 87.98","1637307300 87.99","1637307600 87.99","1637307900 87.97","1637308200 87.96","1637308500 87.97","1637308800 87.98","1637309100 87.98","1637309400 87.96","1637309700 87.96","1637310000 87.96","1637310300 87.97","1637310600 87.99","1637310900 87.96","1637311200 87.96","1637311500 87.96","1637311800 87.98","1637312100 87.98","1637312400 87.97","1637312700 87.98","1637313000 87.97","1637313300 87.99","1637313600 87.97","1637313900 87.98","1637314200 87.98","1637314500 87.98","1637314800 87.99","1637315100 87.99","1637315400 87.97","1637315700 87.97","1637316000 87.98","1637316300 87.98","1637316600 87.97","1637316900 87.97","1637317200 87.98","1637317500 87.97","1637317800 87.98","1637318100 87.99","1637318400 87.97","1637318700 87.97","1637319000 87.96","1637319300 87.95","1637319600 87.96","1637319900 87.96","1637320200 87.96","1637320500 87.97","1637320800 87.97","1637321100 87.98","1637321400 87.97","1637321700 87.98","1637322000 87.95","1637322300 87.98","1637322600 87.98","1637322900 87.98","1637323200 87.96","1637323500 87.96","1637323800 87.98","1637324100 87.97","1637324400 87.96","1637324700 87.98","1637325000 87.97","1637325300 87.98","1637325600 87.97","1637325900 87.97","1637326200 87.98","1637326500 87.98","1637326800 87.98","1637327100 87.98","1637327400 87.97","1637327700 87.99","1637328000 87.97","1637328300 87.98","1637328600 87.98","1637328900 87.97","1637329200 87.98","1637329500 87.97","1637329800 87.98","1637330100 87.99","1637330400 87.99","1637330700 87.98","1637331000 87.97","1637331300 87.96","1637331600 87.96","1637331900 87.97","1637332200 87.98","1637332500 87.98","1637332800 87.98","1637333100 87.99","1637333400 87.99","1637333700 87.97","1637334000 87.97","1637334300 87.97","1637334600 87.96","1637334900 87.97","1637335200 87.96","1637335500 87.97","1637335800 87.97","1637336100 87.96","1637336400 87.97","1637336700 87.99","1637337000 87.96","1637337300 87.96","1637337600 87.96","1637337900 87.97","1637338200 87.97","1637338500 87.98","1637338800 88","1637339100 88","1637339400 87.99","1637339700 87.98","1637340000 87.98","1637340300 87.97","1637340600 87.97","1637340900 87.98","1637341200 88","1637341500 87.98","1637341800 87.99","1637342100 87.98","1637342400 87.99","1637342700 87.97","1637343000 87.99","1637343300 87.99","1637343600 88","1637343900 87.99","1637344200 88.01","1637344500 88","1637344800 88","1637345100 87.99","1637345400 87.98","1637345700 87.98","1637346000 87.97","1637346300 87.96","1637346600 87.95","1637346900 87.99","1637347200 87.99","1637347500 87.98","1637347800 87.98","1637348100 87.99","1637348400 87.98","1637348700 87.99","1637349000 88","1637349300 87.99","1637349600 88","1637349900 87.99","1637350200 88","1637350500 87.98","1637350800 87.99","1637351100 87.99","1637351400 87.99","1637351700 87.99","1637352000 88.01","1637352300 88","1637352600 87.99","1637352900 87.98","1637353200 88.01","1637353500 87.98","1637353800 87.99","1637354100 88","1637354400 88","1637354700 87.98","1637355000 88","1637355300 87.99","1637355600 88","1637355900 88","1637356200 88","1637356500 88","1637356800 87.98","1637357100 87.99","1637357400 87.97","1637357700 87.98","1637358000 87.97","1637358300 87.98","1637358600 87.98","1637358900 87.96","1637359200 87.96","1637359500 87.96","1637359800 87.99","1637360100 87.99","1637360400 87.99","1637360700 88","1637361000 87.99","1637361300 87.99","1637361600 87.99","1637361900 87.98","1637362200 88","1637362500 88.02","1637362800 88","1637363100 88","1637363400 88.01","1637363700 88.02","1637364000 88.01","1637364300 87.98","1637364600 88.01","1637364900 88","1637365200 88","1637365500 87.99","1637365800 88","1637366100 88","1637366400 88","1637366700 88","1637367000 87.99","1637367300 87.98","1637367600 88","1637367900 87.98","1637368200 87.99","1637368500 88","1637368800 88","1637369100 87.98","1637369400 88","1637369700 88","1637370000 87.98","1637370300 87.98","1637370600 87.99","1637370900 87.98","1637371200 87.98","1637371500 88","1637371800 88","1637372100 87.98","1637372400 88","1637372700 87.99","1637373000 87.99","1637373300 87.99","1637373600 87.98","1637373900 87.99","1637374200 88.01","1637374500 88","1637374800 88.01","1637375100 87.99","1637375400 88","1637375700 88","1637376000 88.01","1637376300 87.99","1637376600 88.01","1637376900 87.99","1637377200 88","1637377500 88","1637377800 87.98","1637378100 87.99","1637378400 87.98","1637378700 87.99","1637379000 87.99","1637379300 88","1637379600 88","1637379900 87.99","1637380200 87.98","1637380500 87.99","1637380800 88","1637381100 87.98","1637381400 87.99","1637381700 88","1637382000 88","1637382300 87.98","1637382600 88","1637382900 87.99","1637383200 87.99","1637383500 88.02","1637383800 87.98","1637384100 87.97","1637384400 87.99","1637384700 87.99","1637385000 88","1637385300 87.98","1637385600 88","1637385900 87.93","1637386200 87.91","1637386500 87.91","1637386800 87.9","1637387100 87.92","1637387400 87.91","1637387700 87.91","1637388000 87.92","1637388300 87.91","1637388600 87.94","1637388900 87.91","1637389200 87.92","1637389500 87.95","1637389800 87.93","1637390100 87.91","1637390400 87.93","1637390700 87.92","1637391000 87.92","1637391300 87.9","1637391600 87.91","1637391900 87.91","1637392200 87.94","1637392500 87.94","1637392800 87.94","1637393100 87.91","1637393400 87.9","1637393700 87.9","1637394000 87.92","1637394300 87.92","1637394600 87.92","1637394900 87.93","1637395200 87.91","1637395500 87.92","1637395800 87.91","1637396100 87.92","1637396400 87.91","1637396700 87.92","1637397000 87.91","1637397300 87.93","1637397600 87.93","1637397900 87.92","1637398200 87.92","1637398500 87.93","1637398800 87.92","1637399100 87.93","1637399400 87.92","1637399700 87.92","1637400000 87.92","1637400300 87.91","1637400600 87.92","1637400900 87.92","1637401200 87.92","1637401500 87.93","1637401800 87.9","1637402100 87.9","1637402400 87.91","1637402700 87.92","1637403000 87.92","1637403300 87.91","1637403600 87.91","1637403900 87.92","1637404200 87.92","1637404500 87.91","1637404800 87.93","1637405100 87.93","1637405400 87.93","1637405700 87.91","1637406000 87.93","1637406300 87.91","1637406600 87.91","1637406900 87.92","1637407200 87.9","1637407500 87.91","1637407800 87.89","1637408100 87.91","1637408400 87.91","1637408700 87.92","1637409000 87.93","1637409300 87.9","1637409600 87.9","1637409900 87.9","1637410200 87.91","1637410500 87.91","1637410800 87.92","1637411100 87.94","1637411400 87.93","1637411700 87.94","1637412000 87.91","1637412300 87.93","1637412600 87.94","1637412900 87.93","1637413200 87.92","1637413500 87.91","1637413800 87.91","1637414100 87.92","1637414400 87.92","1637414700 87.92","1637415000 87.92","1637415300 87.91","1637415600 87.92","1637415900 87.93","1637416200 87.9","1637416500 87.91","1637416800 87.92","1637417100 87.91","1637417400 87.91","1637417700 87.92","1637418000 87.93","1637418300 87.91","1637418600 87.92","1637418900 87.93","1637419200 87.94","1637419500 87.94","1637419800 87.94","1637420100 87.92","1637420400 87.93","1637420700 87.92","1637421000 87.92","1637421300 87.92","1637421600 87.92","1637421900 87.92","1637422200 87.93","1637422500 87.91","1637422800 87.92","1637423100 87.92","1637423400 87.91","1637423700 87.91","1637424000 87.93","1637424300 87.92","1637424600 87.91","1637424900 87.91","1637425200 87.91","1637425500 87.91","1637425800 87.9","1637426100 87.91","1637426400 87.93","1637426700 87.92","1637427000 87.92","1637427300 87.91","1637427600 87.92","1637427900 88.15","1637428200 87.93","1637428500 87.92","1637428800 87.94","1637429100 87.91","1637429400 87.91","1637429700 87.92","1637430000 87.92","1637430300 87.92","1637430600 87.93","1637430900 87.91","1637431200 87.92","1637431500 87.92","1637431800 87.9","1637432100 87.93","1637432400 87.92","1637432700 87.94","1637433000 87.93","1637433300 87.92","1637433600 87.93","1637433900 87.91","1637434200 87.93","1637434500 87.92","1637434800 87.94","1637435100 87.92","1637435400 87.93","1637435700 87.93","1637436000 87.91","1637436300 87.93","1637436600 87.92","1637436900 87.92","1637437200 87.92","1637437500 87.93","1637437800 87.93","1637438100 87.92","1637438400 87.93","1637438700 87.91","1637439000 87.93","1637439300 87.92","1637439600 87.94","1637439900 87.93","1637440200 87.92","1637440500 87.94","1637440800 87.92","1637441100 87.92","1637441400 87.92","1637441700 87.92","1637442000 87.92","1637442300 87.92","1637442600 87.92","1637442900 87.94","1637443200 87.92","1637443500 87.93","1637443800 87.92","1637444100 87.92","1637444400 87.92","1637444700 87.9","1637445000 87.93","1637445300 87.91","1637445600 87.92","1637445900 87.92","1637446200 87.93","1637446500 87.93","1637446800 87.93","1637447100 87.92","1637447400 87.93","1637447700 87.93","1637448000 87.91","1637448300 87.9","1637448600 87.92","1637448900 87.9","1637449200 87.9","1637449500 87.91","1637449800 87.92","1637450100 87.92","1637450400 87.91","1637450700 87.91","1637451000 87.91","1637451300 87.9","1637451600 87.9","1637451900 87.88","1637452200 87.89","1637452500 87.88","1637452800 87.9","1637453100 87.88","1637453400 87.9","1637453700 87.9","1637454000 87.91","1637454300 87.9","1637454600 87.89","1637454900 87.89","1637455200 87.9","1637455500 87.91","1637455800 87.91","1637456100 87.92","1637456400 87.92","1637456700 87.91","1637457000 87.92","1637457300 87.91","1637457600 87.91","1637457900 87.91","1637458200 87.91","1637458500 87.91","1637458800 87.91","1637459100 87.92","1637459400 87.93","1637459700 87.91","1637460000 87.93","1637460300 87.91","1637460600 87.91","1637460900 87.93","1637461200 87.93","1637461500 87.92","1637461800 87.9","1637462100 87.93","1637462400 87.92","1637462700 87.92","1637463000 87.93","1637463300 87.92","1637463600 87.92","1637463900 87.93","1637464200 87.93","1637464500 87.92","1637464800 87.91","1637465100 87.91","1637465400 87.91","1637465700 87.91","1637466000 87.91","1637466300 87.91","1637466600 87.9","1637466900 87.89","1637467200 87.89","1637467500 87.9","1637467800 87.88","1637468100 87.89","1637468400 87.9","1637468700 87.9","1637469000 87.89","1637469300 87.89","1637469600 87.91","1637469900 87.89","1637470200 87.9","1637470500 87.91","1637470800 87.9","1637471100 87.91","1637471400 87.9","1637471700 87.89","1637472000 87.9","1637472300 87.88","1637472600 87.9","1637472900 87.89","1637473200 87.88","1637473500 87.9","1637473800 87.9","1637474100 87.89","1637474400 87.89","1637474700 87.9","1637475000 87.9","1637475300 87.89","1637475600 87.88","1637475900 87.89","1637476200 87.89","1637476500 87.9","1637476800 87.89","1637477100 87.91","1637477400 87.91","1637477700 87.92","1637478000 87.91","1637478300 87.9","1637478600 87.92","1637478900 87.92","1637479200 87.91","1637479500 87.91","1637479800 87.9","1637480100 87.9","1637480400 87.89","1637480700 87.9","1637481000 87.91","1637481300 87.91","1637481600 87.91","1637481900 87.9","1637482200 87.91","1637482500 87.9","1637482800 87.91","1637483100 87.92","1637483400 87.91","1637483700 87.92","1637484000 87.91","1637484300 87.91","1637484600 87.9","1637484900 87.9","1637485200 87.9","1637485500 87.91","1637485800 87.9","1637486100 88.05","1637486400 87.9","1637486700 87.91","1637487000 87.91","1637487300 87.9","1637487600 87.9","1637487900 87.91","1637488200 87.89","1637488500 87.89","1637488800 87.99","1637489100 87.9","1637489400 87.91","1637489700 87.92","1637490000 87.91","1637490300 87.92","1637490600 87.9","1637490900 87.89","1637491200 87.91","1637491500 87.9","1637491800 87.91","1637492100 87.89","1637492400 87.9","1637492700 87.88","1637493000 87.88","1637493300 87.91","1637493600 87.91","1637493900 87.89","1637494200 87.9","1637494500 87.88","1637494800 87.9","1637495100 87.91","1637495400 87.89","1637495700 87.89","1637496000 87.89","1637496300 87.89","1637496600 87.89","1637496900 87.91","1637497200 87.89","1637497500 87.9","1637497800 87.91","1637498100 87.91","1637498400 87.91","1637498700 87.92","1637499000 87.92","1637499300 87.91","1637499600 87.9","1637499900 87.92","1637500200 87.9","1637500500 87.91","1637500800 87.91","1637501100 87.91","1637501400 87.91","1637501700 87.93","1637502000 87.91","1637502300 87.92","1637502600 87.91","1637502900 87.91","1637503200 87.91","1637503500 87.92","1637503800 87.91","1637504100 87.91","1637504400 87.91","1637504700 87.88","1637505000 87.91","1637505300 87.9","1637505600 87.89","1637505900 87.88","1637506200 87.89","1637506500 87.9","1637506800 87.89","1637507100 87.89","1637507400 87.9","1637507700 87.9","1637508000 87.91","1637508300 87.9","1637508600 87.89","1637508900 87.9","1637509200 87.9","1637509500 87.9","1637509800 87.89","1637510100 87.9","1637510400 87.89","1637510700 87.9","1637511000 87.91","1637511300 87.89","1637511600 87.91","1637511900 87.9","1637512200 87.89","1637512500 87.91","1637512800 87.89","1637513100 87.89","1637513400 87.89","1637513700 87.89","1637514000 87.89","1637514300 87.91","1637514600 87.91","1637514900 87.91","1637515200 87.89","1637515500 87.89","1637515800 87.9","1637516100 87.9","1637516400 87.89","1637516700 87.89","1637517000 87.91","1637517300 87.88","1637517600 87.89","1637517900 87.91","1637518200 87.91","1637518500 87.9","1637518800 87.9","1637519100 87.89","1637519400 87.89","1637519700 87.89","1637520000 87.87","1637520300 87.88","1637520600 87.89","1637520900 87.89","1637521200 87.89","1637521500 87.9","1637521800 87.9","1637522100 87.9","1637522400 87.89","1637522700 87.89","1637523000 87.9","1637523300 87.9","1637523600 87.89","1637523900 87.9","1637524200 87.9","1637524500 87.9","1637524800 87.91","1637525100 87.9","1637525400 87.9","1637525700 87.9","1637526000 87.9","1637526300 87.91","1637526600 87.91","1637526900 87.9","1637527200 87.9","1637527500 87.92","1637527800 87.9","1637528100 87.92","1637528400 87.89","1637528700 87.9","1637529000 87.9","1637529300 87.91","1637529600 87.9","1637529900 87.89","1637530200 87.9","1637530500 87.9","1637530800 87.9","1637531100 87.9","1637531400 87.89","1637531700 87.89","1637532000 87.89","1637532300 87.9","1637532600 87.92","1637532900 87.92","1637533200 87.91","1637533500 87.91","1637533800 87.89","1637534100 87.9","1637534400 87.91","1637534700 87.89","1637535000 87.9","1637535300 87.9","1637535600 87.9","1637535900 87.9","1637536200 87.9","1637536500 87.89","1637536800 87.9","1637537100 87.89","1637537400 87.89","1637537700 87.9","1637538000 87.9","1637538300 87.9","1637538600 87.9","1637538900 87.9","1637539200 87.91","1637539500 87.9","1637539800 87.91","1637540100 87.89","1637540400 87.92","1637540700 87.91","1637541000 87.9","1637541300 87.9","1637541600 87.9","1637541900 87.89","1637542200 87.91","1637542500 87.89","1637542800 87.87","1637543100 87.88","1637543400 87.9","1637543700 87.88","1637544000 87.89","1637544300 87.89","1637544600 87.9","1637544900 87.9","1637545200 87.9","1637545500 87.89","1637545800 87.9","1637546100 87.91","1637546400 87.9","1637546700 87.89","1637547000 87.9","1637547300 87.89","1637547600 87.9","1637547900 87.9","1637548200 87.88","1637548500 87.89","1637548800 87.89","1637549100 87.89","1637549400 87.9","1637549700 87.9","1637550000 87.89","1637550300 87.89","1637550600 87.9","1637550900 87.9","1637551200 87.89","1637551500 87.88","1637551800 87.9","1637552100 87.9","1637552400 87.91","1637552700 87.87","1637553000 87.89","1637553300 87.88","1637553600 87.89","1637553900 87.89","1637554200 87.89","1637554500 87.91","1637554800 87.91","1637555100 87.9","1637555400 87.91","1637555700 87.9","1637556000 87.91","1637556300 87.9","1637556600 87.91","1637556900 87.89","1637557200 87.89","1637557500 87.89","1637557800 87.89","1637558100 87.9","1637558400 87.89","1637558700 87.91","1637559000 87.91","1637559300 87.91","1637559600 87.9","1637559900 87.9","1637560200 87.91","1637560500 87.89","1637560800 87.89","1637561100 87.91","1637561400 87.88","1637561700 87.89","1637562000 87.9","1637562300 87.89","1637562600 87.91","1637562900 87.9","1637563200 87.89","1637563500 87.88","1637563800 87.89","1637564100 87.88","1637564400 87.88","1637564700 87.92","1637565000 87.89","1637565300 87.9","1637565600 87.9","1637565900 87.88","1637566200 87.89","1637566500 87.9","1637566800 87.88","1637567100 87.88","1637567400 87.89","1637567700 87.88","1637568000 87.89","1637568300 87.89","1637568600 87.88","1637568900 87.89","1637569200 87.88","1637569500 87.88","1637569800 87.88","1637570100 87.88","1637570400 87.88","1637570700 87.89","1637571000 87.88","1637571300 87.89","1637571600 87.89","1637571900 87.87","1637572200 87.89","1637572500 87.87","1637572800 87.89","1637573100 87.89","1637573400 87.89","1637573700 87.89","1637574000 87.9","1637574300 87.89","1637574600 87.89","1637574900 87.88","1637575200 87.9","1637575500 87.89","1637575800 87.88","1637576100 87.88","1637576400 87.89","1637576700 87.88","1637577000 87.88","1637577300 87.9","1637577600 87.88","1637577900 87.88","1637578200 87.88","1637578500 87.88","1637578800 87.89","1637579100 87.88","1637579400 87.89","1637579700 87.9","1637580000 87.89","1637580300 87.89","1637580600 87.88","1637580900 87.87","1637581200 87.88","1637581500 87.88","1637581800 87.88","1637582100 87.87","1637582400 87.88","1637582700 87.88","1637583000 87.87","1637583300 87.88","1637583600 87.87","1637583900 87.89","1637584200 87.88","1637584500 87.9","1637584800 87.9","1637585100 87.9","1637585400 87.9","1637585700 87.91","1637586000 87.9","1637586300 87.9","1637586600 87.88","1637586900 87.89","1637587200 87.89","1637587500 87.89","1637587800 87.89","1637588100 87.9","1637588400 87.9","1637588700 87.9","1637589000 87.9","1637589300 87.91","1637589600 87.9","1637589900 87.9","1637590200 87.9","1637590500 87.91","1637590800 87.92","1637591100 87.92","1637591400 87.92","1637591700 87.9","1637592000 87.9","1637592300 87.9","1637592600 87.91","1637592900 87.9","1637593200 87.91","1637593500 87.9","1637593800 87.9","1637594100 87.89","1637594400 87.89","1637594700 87.9","1637595000 87.91","1637595300 87.91","1637595600 87.91","1637595900 87.92","1637596200 87.9","1637596500 87.89","1637596800 87.89","1637597100 87.89","1637597400 87.89","1637597700 87.9","1637598000 87.87","1637598300 87.89","1637598600 87.89","1637598900 87.9","1637599200 87.91","1637599500 87.91","1637599800 87.89","1637600100 87.9","1637600400 87.9","1637600700 87.9","1637601000 87.89","1637601300 87.9","1637601600 87.88","1637601900 87.9","1637602200 87.9","1637602500 87.89","1637602800 87.89","1637603100 87.89","1637603400 87.89","1637603700 87.89","1637604000 87.88","1637604300 87.89","1637604600 87.9","1637604900 87.88","1637605200 87.88","1637605500 87.88","1637605800 87.88","1637606100 87.89","1637606400 87.89","1637606700 87.89","1637607000 87.9","1637607300 87.9","1637607600 87.89","1637607900 87.9","1637608200 87.9","1637608500 87.91","1637608800 87.89","1637609100 87.9","1637609400 87.89","1637609700 87.88","1637610000 87.89","1637610300 87.91","1637610600 87.89","1637610900 87.89","1637611200 87.88","1637611500 87.88","1637611800 87.89","1637612100 87.88","1637612400 87.87","1637612700 87.89","1637613000 87.89","1637613300 87.88","1637613600 87.9","1637613900 87.9","1637614200 87.89","1637614500 87.89","1637614800 87.89","1637615100 87.88","1637615400 87.9","1637615700 87.9","1637616000 87.9","1637616300 87.91","1637616600 87.89","1637616900 87.9","1637617200 87.89","1637617500 87.91","1637617800 87.91","1637618100 87.92","1637618400 87.91","1637618700 87.9","1637619000 87.91","1637619300 87.91","1637619600 87.91","1637619900 87.9","1637620200 87.91","1637620500 87.91","1637620800 87.9","1637621100 87.9","1637621400 87.89","1637621700 87.91","1637622000 87.9","1637622300 87.89","1637622600 87.9","1637622900 87.89","1637623200 87.91","1637623500 87.91","1637623800 87.9","1637624100 87.9","1637624400 87.88","1637624700 87.9","1637625000 87.9","1637625300 87.9","1637625600 87.89","1637625900 87.9","1637626200 87.89","1637626500 87.91","1637626800 87.9","1637627100 87.9","1637627400 87.89","1637627700 87.89","1637628000 87.89","1637628300 87.89","1637628600 87.89","1637628900 87.91","1637629200 87.9","1637629500 87.9","1637629800 87.91","1637630100 87.9","1637630400 87.9","1637630700 87.9","1637631000 87.88","1637631300 87.91","1637631600 87.89","1637631900 87.89","1637632200 87.91","1637632500 87.91","1637632800 87.9","1637633100 87.89","1637633400 87.91","1637633700 87.9","1637634000 87.92","1637634300 87.9","1637634600 87.9","1637634900 87.89","1637635200 87.9","1637635500 87.9","1637635800 87.9","1637636100 87.92","1637636400 87.9","1637636700 87.92","1637637000 87.89","1637637300 87.9","1637637600 87.92","1637637900 87.89","1637638200 87.91","1637638500 87.9","1637638800 87.9","1637639100 87.9","1637639400 87.91","1637639700 87.9","1637640000 87.9","1637640300 87.89","1637640600 87.91","1637640900 87.92","1637641200 87.89","1637641500 87.91","1637641800 87.9","1637642100 87.91","1637642400 87.91","1637642700 87.9","1637643000 87.91","1637643300 87.89","1637643600 87.9","1637643900 87.91","1637644200 87.92","1637644500 87.9","1637644800 87.9","1637645100 87.88","1637645400 87.91","1637645700 87.89","1637646000 87.89","1637646300 87.89","1637646600 87.91","1637646900 87.89","1637647200 87.9","1637647500 87.9","1637647800 87.91","1637648100 87.9","1637648400 87.88","1637648700 87.91","1637649000 87.9","1637649300 87.9","1637649600 87.89","1637649900 87.9","1637650200 87.89","1637650500 87.91","1637650800 87.9","1637651100 87.89","1637651400 87.88","1637651700 87.89","1637652000 87.91","1637652300 87.91","1637652600 87.9","1637652900 87.89","1637653200 87.9","1637653500 87.89","1637653800 87.89","1637654100 87.9","1637654400 87.91","1637654700 87.91","1637655000 87.9","1637655300 87.91","1637655600 87.89","1637655900 87.91","1637656200 87.92","1637656500 87.9","1637656800 87.91","1637657100 87.91","1637657400 87.9","1637657700 87.92","1637658000 87.9","1637658300 87.91","1637658600 87.91","1637658900 87.91","1637659200 87.92","1637659500 87.92","1637659800 87.9","1637660100 87.9","1637660400 87.9","1637660700 87.92","1637661000 87.91","1637661300 87.91","1637661600 87.9","1637661900 87.91","1637662200 87.9","1637662500 87.9","1637662800 87.9","1637663100 87.89","1637663400 87.9","1637663700 87.9","1637664000 87.9","1637664300 87.9","1637664600 87.9","1637664900 87.9","1637665200 87.9","1637665500 87.91","1637665800 87.9","1637666100 87.9","1637666400 87.92","1637666700 87.9","1637667000 87.9","1637667300 87.89","1637667600 87.9","1637667900 87.91","1637668200 87.89","1637668500 87.89","1637668800 87.91","1637669100 87.91","1637669400 87.92","1637669700 87.9","1637670000 87.9","1637670300 87.91","1637670600 87.9","1637670900 87.89","1637671200 87.9","1637671500 87.89","1637671800 87.9","1637672100 87.9","1637672400 87.89","1637672700 87.89","1637673000 87.89","1637673300 87.9","1637673600 87.92","1637673900 87.88","1637674200 87.88","1637674500 87.89","1637674800 87.9","1637675100 87.9","1637675400 87.9","1637675700 87.89","1637676000 87.88","1637676300 87.88","1637676600 87.9","1637676900 87.88","1637677200 87.88","1637677500 87.89","1637677800 87.88","1637678100 87.89","1637678400 87.9","1637678700 87.91","1637679000 87.9","1637679300 87.9","1637679600 87.89","1637679900 87.9","1637680200 87.89","1637680500 87.88","1637680800 87.89","1637681100 87.89","1637681400 87.89","1637681700 87.87","1637682000 87.88","1637682300 87.89","1637682600 87.91","1637682900 87.9","1637683200 87.89","1637683500 87.89","1637683800 87.88","1637684100 87.89","1637684400 87.88","1637684700 87.89","1637685000 87.88","1637685300 87.9","1637685600 87.88","1637685900 87.9","1637686200 87.89","1637686500 87.9","1637686800 87.87","1637687100 87.89","1637687400 87.9","1637687700 87.9","1637688000 87.9","1637688300 87.89","1637688600 87.91","1637688900 87.89","1637689200 87.86","1637689500 87.9","1637689800 87.89","1637690100 87.89","1637690400 87.9","1637690700 87.89","1637691000 87.9","1637691300 87.91","1637691600 87.9","1637691900 87.91","1637692200 87.89","1637692500 87.89","1637692800 87.89","1637693100 87.89","1637693400 87.9","1637693700 87.91","1637694000 87.9","1637694300 87.9","1637694600 87.89","1637694900 87.89","1637695200 87.92","1637695500 87.91","1637695800 87.89","1637696100 87.91","1637696400 87.9","1637696700 87.9","1637697000 87.91","1637697300 87.89","1637697600 87.88","1637697900 87.88","1637698200 87.89","1637698500 87.88","1637698800 87.9","1637699100 87.89","1637699400 87.89","1637699700 87.89","1637700000 87.89","1637700300 87.89","1637700600 87.9","1637700900 87.9","1637701200 87.89","1637701500 87.9","1637701800 87.91","1637702100 87.91","1637702400 87.89","1637702700 87.89","1637703000 87.89","1637703300 87.88","1637703600 87.87","1637703900 87.88","1637704200 87.88","1637704500 87.9","1637704800 87.88","1637705100 87.89","1637705400 87.88","1637705700 87.88","1637706000 87.89","1637706300 87.89","1637706600 87.88","1637706900 87.89","1637707200 87.9","1637707500 87.91","1637707800 87.9","1637708100 87.91","1637708400 87.89","1637708700 87.89","1637709000 87.89","1637709300 87.91","1637709600 87.91","1637709900 87.91","1637710200 87.92","1637710500 87.9","1637710800 87.91","1637711100 87.92","1637711400 87.91","1637711700 87.91","1637712000 87.9","1637712300 87.9","1637712600 87.89","1637712900 87.9","1637713200 87.91","1637713500 87.91","1637713800 87.92","1637714100 87.9","1637714400 87.9","1637714700 87.9","1637715000 87.9","1637715300 87.9","1637715600 87.87","1637715900 87.88","1637716200 87.89","1637716500 87.86","1637716800 87.9","1637717100 87.9","1637717400 87.88","1637717700 87.9","1637718000 87.88","1637718300 87.88","1637718600 87.88","1637718900 87.89","1637719200 87.89","1637719500 87.89","1637719800 87.9","1637720100 87.89","1637720400 87.89","1637720700 87.9","1637721000 87.89","1637721300 87.9","1637721600 87.9","1637721900 87.9","1637722200 87.9","1637722500 87.89","1637722800 87.89","1637723100 87.91","1637723400 87.9","1637723700 87.92","1637724000 87.91","1637724300 87.88","1637724600 87.89","1637724900 87.9","1637725200 87.9","1637725500 87.9","1637725800 87.91","1637726100 87.91","1637726400 87.89","1637726700 87.91","1637727000 87.9","1637727300 87.91","1637727600 87.91","1637727900 87.9","1637728200 87.89","1637728500 87.91","1637728800 87.9","1637729100 87.9","1637729400 87.91","1637729700 87.9","1637730000 87.91","1637730300 87.91","1637730600 87.91","1637730900 87.92","1637731200 87.89","1637731500 87.92","1637731800 87.91","1637732100 87.92","1637732400 87.91","1637732700 87.92","1637733000 87.91","1637733300 87.91","1637733600 87.93","1637733900 87.93","1637734200 87.94","1637734500 87.93","1637734800 87.92","1637735100 87.93","1637735400 87.92","1637735700 87.91","1637736000 87.91","1637736300 87.92","1637736600 87.92","1637736900 87.91","1637737200 87.91","1637737500 87.91","1637737800 87.91","1637738100 87.92","1637738400 87.92","1637738700 87.92","1637739000 87.92","1637739300 87.91","1637739600 87.91","1637739900 87.92","1637740200 87.92","1637740500 87.92","1637740800 87.91","1637741100 87.92","1637741400 87.92","1637741700 87.91","1637742000 87.91","1637742300 87.9","1637742600 87.91","1637742900 87.91","1637743200 87.91","1637743500 87.91","1637743800 87.91","1637744100 87.9","1637744400 87.92","1637744700 87.91","1637745000 87.92","1637745300 87.92","1637745600 87.92","1637745900 87.92","1637746200 87.91","1637746500 87.92","1637746800 87.91","1637747100 87.92","1637747400 87.93","1637747700 87.93","1637748000 87.91","1637748300 87.9","1637748600 87.91","1637748900 87.9","1637749200 87.91","1637749500 87.92","1637749800 87.91","1637750100 87.91","1637750400 87.9","1637750700 87.92","1637751000 87.91","1637751300 87.92","1637751600 87.9","1637751900 87.93","1637752200 87.92","1637752500 87.92","1637752800 87.91","1637753100 87.89","1637753400 87.92","1637753700 87.94","1637754000 87.92","1637754300 87.91","1637754600 87.91","1637754900 87.91","1637755200 87.91","1637755500 87.92","1637755800 87.9","1637756100 87.9","1637756400 87.88","1637756700 87.91","1637757000 87.91","1637757300 87.91","1637757600 87.92","1637757900 87.91","1637758200 87.91","1637758500 87.93","1637758800 87.92","1637759100 87.91","1637759400 87.89","1637759700 87.9","1637760000 87.92","1637760300 87.92","1637760600 87.9","1637760900 87.92","1637761200 87.92","1637761500 87.91","1637761800 87.92","1637762100 87.9","1637762400 87.91","1637762700 87.91","1637763000 87.9","1637763300 87.9","1637763600 87.91","1637763900 87.91","1637764200 87.92","1637764500 87.92","1637764800 87.91","1637765100 87.91","1637765400 87.91","1637765700 87.91","1637766000 87.93","1637766300 87.93","1637766600 87.92","1637766900 87.94","1637767200 87.93","1637767500 87.92","1637767800 87.93","1637768100 87.94","1637768400 87.93","1637768700 87.93","1637769000 87.93","1637769300 87.91","1637769600 87.92","1637769900 87.92","1637770200 87.93","1637770500 87.93","1637770800 87.92","1637771100 87.92","1637771400 87.92","1637771700 87.92","1637772000 87.9","1637772300 87.92","1637772600 87.9","1637772900 87.9","1637773200 87.91","1637773500 87.91","1637773800 87.91","1637774100 87.92","1637774400 87.91","1637774700 87.92","1637775000 87.91","1637775300 87.92","1637775600 87.91","1637775900 87.91","1637776200 87.91","1637776500 87.89","1637776800 87.9","1637777100 87.91","1637777400 87.91","1637777700 87.92","1637778000 87.93","1637778300 87.91","1637778600 87.92","1637778900 87.91","1637779200 87.93","1637779500 87.92","1637779800 87.91","1637780100 87.92","1637780400 87.93","1637780700 87.95","1637781000 87.95","1637781300 87.94","1637781600 87.92","1637781900 87.92","1637782200 87.93","1637782500 87.91","1637782800 87.93","1637783100 87.93","1637783400 87.93","1637783700 87.94","1637784000 87.93","1637784300 87.92","1637784600 87.92","1637784900 87.93","1637785200 87.94","1637785500 87.92","1637785800 87.93","1637786100 87.91","1637786400 87.9","1637786700 87.9","1637787000 87.9","1637787300 87.92","1637787600 87.92","1637787900 87.92","1637788200 87.92","1637788500 87.98","1637788800 87.92","1637789100 87.92","1637789400 87.92","1637789700 87.9","1637790000 87.93","1637790300 87.89","1637790600 87.92","1637790900 87.91","1637791200 87.9","1637791500 87.89","1637791800 87.9","1637792100 87.89","1637792400 87.9","1637792700 87.88","1637793000 87.89","1637793300 87.9","1637793600 87.92","1637793900 87.91","1637794200 87.91","1637794500 87.91","1637794800 87.91","1637795100 87.91","1637795400 87.91","1637795700 87.89","1637796000 87.9","1637796300 87.89","1637796600 87.88","1637796900 87.9","1637797200 87.88","1637797500 87.87","1637797800 87.9","1637798100 87.88","1637798400 87.87","1637798700 87.89","1637799000 87.89","1637799300 87.88","1637799600 87.87","1637799900 87.89","1637800200 87.89","1637800500 87.88","1637800800 87.89","1637801100 87.89","1637801400 87.89","1637801700 87.89","1637802000 87.88","1637802300 87.89","1637802600 87.88","1637802900 87.89","1637803200 87.89","1637803500 87.9","1637803800 87.9","1637804100 87.88","1637804400 87.88","1637804700 87.88","1637805000 87.88","1637805300 87.9","1637805600 87.9","1637805900 87.91","1637806200 87.89","1637806500 87.88","1637806800 87.89","1637807100 87.89","1637807400 87.9","1637807700 87.88","1637808000 87.89","1637808300 87.88","1637808600 87.89","1637808900 87.87","1637809200 87.88","1637809500 87.89","1637809800 87.89","1637810100 87.9","1637810400 87.89","1637810700 87.9","1637811000 87.88","1637811300 87.9","1637811600 87.89","1637811900 87.89","1637812200 87.87","1637812500 87.88","1637812800 87.89","1637813100 87.89","1637813400 87.88","1637813700 87.89","1637814000 87.87","1637814300 87.88","1637814600 87.89","1637814900 87.89","1637815200 87.88","1637815500 87.87","1637815800 87.88","1637816100 87.88","1637816400 87.86","1637816700 87.89","1637817000 87.87","1637817300 87.88","1637817600 87.88","1637817900 87.87","1637818200 87.88","1637818500 87.87","1637818800 87.89","1637819100 87.88","1637819400 87.87","1637819700 87.88","1637820000 87.87","1637820300 87.89","1637820600 87.89","1637820900 87.88","1637821200 87.89","1637821500 87.89","1637821800 87.9","1637822100 87.89","1637822400 87.88","1637822700 87.87","1637823000 87.88","1637823300 87.88","1637823600 87.86","1637823900 87.88","1637824200 87.87","1637824500 87.87","1637824800 87.89","1637825100 87.88","1637825400 87.87","1637825700 87.88","1637826000 87.88","1637826300 87.89","1637826600 87.88","1637826900 87.86","1637827200 87.88","1637827500 87.89","1637827800 87.89","1637828100 87.89","1637828400 87.87","1637828700 87.87","1637829000 87.88","1637829300 87.86","1637829600 87.87","1637829900 87.86","1637830200 87.86","1637830500 87.86","1637830800 87.87","1637831100 87.87","1637831400 87.88","1637831700 87.88","1637832000 87.89","1637832300 87.87","1637832600 87.87","1637832900 87.88","1637833200 87.88","1637833500 87.86","1637833800 87.86","1637834100 87.87","1637834400 87.88","1637834700 87.87","1637835000 87.88","1637835300 87.88","1637835600 87.88","1637835900 87.88","1637836200 87.89","1637836500 87.9","1637836800 87.87","1637837100 87.89","1637837400 87.88","1637837700 87.88","1637838000 87.89","1637838300 87.88","1637838600 87.88","1637838900 87.88","1637839200 87.88","1637839500 87.86","1637839800 87.89","1637840100 87.88","1637840400 87.9","1637840700 87.87","1637841000 87.89","1637841300 87.88","1637841600 87.87","1637841900 87.86","1637842200 87.87","1637842500 87.86","1637842800 87.88","1637843100 87.88","1637843400 87.86","1637843700 87.88","1637844000 87.87","1637844300 87.87","1637844600 87.87","1637844900 87.88","1637845200 87.88","1637845500 87.87","1637845800 87.86","1637846100 87.87","1637846400 87.88","1637846700 87.88","1637847000 87.89","1637847300 87.86","1637847600 87.88","1637847900 87.88","1637848200 87.89","1637848500 87.87","1637848800 87.87","1637849100 87.87","1637849400 87.88","1637849700 87.87","1637850000 87.88","1637850300 87.88","1637850600 87.88","1637850900 87.88","1637851200 87.87","1637851500 87.89","1637851800 87.88","1637852100 87.89","1637852400 87.89","1637852700 87.87","1637853000 87.88","1637853300 87.88","1637853600 87.88","1637853900 87.88","1637854200 87.88","1637854500 87.88","1637854800 87.89","1637855100 87.89","1637855400 87.87","1637855700 87.88","1637856000 87.88","1637856300 87.87","1637856600 87.88","1637856900 87.87","1637857200 87.88","1637857500 87.87","1637857800 87.87","1637858100 87.88","1637858400 87.87","1637858700 87.86","1637859000 87.88","1637859300 87.87","1637859600 87.88","1637859900 87.87","1637860200 87.86","1637860500 87.87","1637860800 87.88","1637861100 87.87","1637861400 87.88","1637861700 87.89","1637862000 87.88","1637862300 87.88","1637862600 87.87","1637862900 87.87","1637863200 87.89","1637863500 87.87","1637863800 87.88","1637864100 87.88","1637864400 87.88","1637864700 87.87","1637865000 87.88","1637865300 87.86","1637865600 87.86","1637865900 87.86","1637866200 87.86","1637866500 87.87","1637866800 87.88","1637867100 87.88","1637867400 87.87","1637867700 87.87","1637868000 87.87","1637868300 87.88","1637868600 87.87","1637868900 87.87","1637869200 87.87","1637869500 87.86","1637869800 87.87","1637870100 87.88","1637870400 87.88","1637870700 87.87","1637871000 87.88","1637871300 87.87","1637871600 87.85","1637871900 87.87","1637872200 87.88","1637872500 87.88","1637872800 87.87","1637873100 87.88","1637873400 87.88","1637873700 87.89","1637874000 87.88","1637874300 87.87","1637874600 87.87","1637874900 87.88","1637875200 87.88","1637875500 87.87","1637875800 87.87","1637876100 87.87","1637876400 87.87","1637876700 87.87","1637877000 87.88","1637877300 87.89","1637877600 87.88","1637877900 87.88","1637878200 87.88","1637878500 87.88","1637878800 87.87","1637879100 87.86","1637879400 87.88","1637879700 87.89","1637880000 87.88","1637880300 87.87","1637880600 87.88","1637880900 87.88","1637881200 87.88","1637881500 87.88","1637881800 87.87","1637882100 87.88","1637882400 87.88","1637882700 87.87","1637883000 87.87","1637883300 87.87","1637883600 87.87","1637883900 87.88","1637884200 87.86","1637884500 87.88","1637884800 87.86","1637885100 87.87","1637885400 87.86","1637885700 87.87","1637886000 87.85","1637886300 87.86","1637886600 87.88","1637886900 87.86","1637887200 87.86","1637887500 87.88","1637887800 87.87","1637888100 87.88","1637888400 87.88","1637888700 87.88","1637889000 87.89","1637889300 87.87","1637889600 87.88","1637889900 87.89","1637890200 87.88","1637890500 87.87","1637890800 87.87","1637891100 87.89","1637891400 87.88","1637891700 87.87","1637892000 87.86","1637892300 87.85","1637892600 87.86","1637892900 87.86","1637893200 87.86","1637893500 87.87","1637893800 87.85","1637894100 87.85","1637894400 87.85","1637894700 87.86","1637895000 87.84","1637895300 87.85","1637895600 87.83","1637895900 87.87","1637896200 87.85","1637896500 87.85","1637896800 87.85","1637897100 87.85","1637897400 87.86","1637897700 87.86","1637898000 87.87","1637898300 87.87","1637898600 87.86","1637898900 87.86","1637899200 87.85","1637899500 87.86","1637899800 87.86","1637900100 87.84","1637900400 87.85","1637900700 87.85","1637901000 87.87","1637901300 87.86","1637901600 87.85","1637901900 87.85","1637902200 87.86","1637902500 87.86","1637902800 87.87","1637903100 87.85","1637903400 87.86","1637903700 87.85","1637904000 87.87","1637904300 87.88","1637904600 87.86","1637904900 87.86","1637905200 87.87","1637905500 87.88","1637905800 87.88","1637906100 87.86","1637906400 87.84","1637906700 87.86","1637907000 87.86","1637907300 87.86","1637907600 87.87","1637907900 87.85","1637908200 87.86","1637908500 87.87","1637908800 87.86","1637909100 87.87","1637909400 87.86","1637909700 87.88","1637910000 87.88","1637910300 87.89","1637910600 87.86","1637910900 87.86","1637911200 87.88","1637911500 87.86","1637911800 87.87","1637912100 87.88","1637912400 87.89","1637912700 87.88","1637913000 87.86","1637913300 87.87","1637913600 87.85","1637913900 87.87","1637914200 87.86","1637914500 87.85","1637914800 87.86","1637915100 87.86","1637915400 87.86","1637915700 87.86","1637916000 87.84","1637916300 87.86","1637916600 87.86","1637916900 87.86","1637917200 87.84","1637917500 87.86","1637917800 87.87","1637918100 87.87","1637918400 87.87","1637918700 87.88","1637919000 87.88","1637919300 87.88","1637919600 87.85","1637919900 87.86","1637920200 87.86","1637920500 87.86","1637920800 87.84","1637921100 87.86","1637921400 87.86","1637921700 87.87","1637922000 87.85","1637922300 87.86","1637922600 87.87","1637922900 87.87","1637923200 87.86","1637923500 87.86","1637923800 87.86","1637924100 87.87","1637924400 87.87","1637924700 87.86","1637925000 87.86","1637925300 87.87","1637925600 87.84","1637925900 87.85","1637926200 87.85","1637926500 87.86","1637926800 87.86","1637927100 87.87","1637927400 87.87","1637927700 87.86","1637928000 87.86","1637928300 87.85","1637928600 87.87","1637928900 87.86","1637929200 87.85","1637929500 87.86","1637929800 87.88","1637930100 87.86","1637930400 87.87","1637930700 87.86","1637931000 87.86","1637931300 87.86","1637931600 87.86","1637931900 87.86","1637932200 87.85","1637932500 87.85","1637932800 87.85","1637933100 87.86","1637933400 87.85","1637933700 87.84","1637934000 87.86","1637934300 87.87","1637934600 87.87","1637934900 87.86","1637935200 87.87","1637935500 87.87","1637935800 87.84","1637936100 87.85","1637936400 87.85","1637936700 87.86","1637937000 87.85","1637937300 87.85","1637937600 87.86","1637937900 87.86","1637938200 87.87","1637938500 87.86","1637938800 87.87","1637939100 87.87","1637939400 87.87","1637939700 87.86","1637940000 87.86","1637940300 87.86","1637940600 87.88","1637940900 87.86","1637941200 87.86","1637941500 87.86","1637941800 87.86","1637942100 87.86","1637942400 87.86","1637942700 87.83","1637943000 87.85","1637943300 87.88","1637943600 87.87","1637943900 87.87","1637944200 87.89","1637944500 87.87","1637944800 87.87","1637945100 87.88","1637945400 87.87","1637945700 87.87","1637946000 87.88","1637946300 87.87","1637946600 87.86","1637946900 87.87","1637947200 87.87","1637947500 87.88","1637947800 87.87","1637948100 87.87","1637948400 87.86","1637948700 87.86","1637949000 87.86","1637949300 87.87","1637949600 87.88","1637949900 87.86","1637950200 87.86","1637950500 87.85","1637950800 87.85","1637951100 87.85","1637951400 87.86","1637951700 87.85","1637952000 87.86","1637952300 87.86","1637952600 87.86","1637952900 87.87","1637953200 87.87","1637953500 87.89","1637953800 87.87","1637954100 87.88","1637954400 87.88","1637954700 87.87","1637955000 87.89","1637955300 87.87","1637955600 87.88","1637955900 87.88","1637956200 87.87","1637956500 87.87","1637956800 87.88","1637957100 87.88","1637957400 87.87","1637957700 87.88","1637958000 87.87","1637958300 87.89","1637958600 87.88","1637958900 87.87","1637959200 87.88","1637959500 87.86","1637959800 87.87","1637960100 87.87","1637960400 87.87","1637960700 87.89","1637961000 87.89","1637961300 87.88","1637961600 87.88","1637961900 87.87","1637962200 87.88","1637962500 87.88","1637962800 87.89","1637963100 87.87","1637963400 87.89","1637963700 87.88","1637964000 87.86","1637964300 87.86","1637964600 87.86","1637964900 87.87","1637965200 87.88","1637965500 87.88","1637965800 87.89","1637966100 87.88","1637966400 87.89","1637966700 87.98","1637967000 87.89","1637967300 87.86","1637967600 87.88","1637967900 87.88","1637968200 87.89","1637968500 87.87","1637968800 87.88","1637969100 87.86","1637969400 87.88","1637969700 87.89","1637970000 87.87","1637970300 87.87","1637970600 87.87","1637970900 87.85","1637971200 87.87","1637971500 87.86","1637971800 87.86","1637972100 87.87","1637972400 87.86","1637972700 87.86","1637973000 87.84","1637973300 87.86","1637973600 87.87","1637973900 87.86","1637974200 87.87","1637974500 87.86","1637974800 87.86","1637975100 87.85","1637975400 87.86","1637975700 87.87","1637976000 87.87","1637976300 87.87","1637976600 87.86","1637976900 87.86","1637977200 87.86","1637977500 87.85","1637977800 87.87","1637978100 87.86","1637978400 87.86","1637978700 87.86","1637979000 87.86","1637979300 87.86","1637979600 87.86","1637979900 87.87","1637980200 87.88","1637980500 87.86","1637980800 87.88","1637981100 87.87","1637981400 87.87","1637981700 87.88","1637982000 87.87","1637982300 87.87","1637982600 87.9","1637982900 87.88","1637983200 87.89","1637983500 87.88","1637983800 87.88","1637984100 87.9","1637984400 87.89","1637984700 87.89","1637985000 87.89","1637985300 87.87","1637985600 87.88","1637985900 87.87","1637986200 87.88","1637986500 87.89","1637986800 87.88","1637987100 87.87","1637987400 87.86","1637987700 87.87","1637988000 87.87","1637988300 87.88","1637988600 87.89","1637988900 87.88","1637989200 87.87","1637989500 87.87","1637989800 87.87","1637990100 87.89","1637990400 87.87","1637990700 87.88","1637991000 87.88","1637991300 87.88","1637991600 87.88","1637991900 87.88","1637992200 87.87","1637992500 87.87","1637992800 87.88","1637993100 87.88","1637993400 87.87","1637993700 87.87","1637994000 87.87","1637994300 87.87","1637994600 87.87","1637994900 87.87","1637995200 87.87","1637995500 87.86","1637995800 87.86","1637996100 87.88","1637996400 87.87","1637996700 87.87","1637997000 87.87","1637997300 87.87","1637997600 87.88","1637997900 87.87","1637998200 87.88","1637998500 87.88","1637998800 87.87","1637999100 87.87","1637999400 87.87","1637999700 87.86","1638000000 87.86","1638000300 87.86","1638000600 87.86","1638000900 87.87","1638001200 87.86","1638001500 87.88","1638001800 87.86","1638002100 87.86","1638002400 87.86","1638002700 87.87","1638003000 87.86","1638003300 87.87","1638003600 87.85","1638003900 87.85","1638004200 87.86","1638004500 87.86","1638004800 87.86","1638005100 87.88","1638005400 87.85","1638005700 87.87","1638006000 87.87","1638006300 87.87","1638006600 87.87","1638006900 87.87","1638007200 87.87","1638007500 87.86","1638007800 87.86","1638008100 87.87","1638008400 87.85","1638008700 87.85","1638009000 87.86","1638009300 87.85","1638009600 87.84","1638009900 87.85","1638010200 87.84","1638010500 87.86","1638010800 87.87","1638011100 87.88","1638011400 87.85","1638011700 87.86","1638012000 87.85","1638012300 87.86","1638012600 87.88","1638012900 87.87","1638013200 87.85","1638013500 87.86","1638013800 87.85","1638014100 87.86","1638014400 87.85","1638014700 87.87","1638015000 87.87","1638015300 87.98","1638015600 87.85","1638015900 87.87","1638016200 87.86","1638016500 87.88","1638016800 87.86","1638017100 87.87","1638017400 87.86","1638017700 87.87","1638018000 87.86","1638018300 87.89","1638018600 87.88","1638018900 87.89","1638019200 87.88","1638019500 87.88","1638019800 87.88","1638020100 87.88","1638020400 87.88","1638020700 87.95","1638021000 87.89","1638021300 87.87","1638021600 87.88","1638021900 87.88","1638022200 87.88","1638022500 87.88","1638022800 87.87","1638023100 87.89","1638023400 87.89","1638023700 87.9","1638024000 87.88","1638024300 87.89","1638024600 87.88","1638024900 87.88","1638025200 87.88","1638025500 87.88","1638025800 87.88","1638026100 87.89","1638026400 87.89","1638026700 87.89","1638027000 87.89","1638027300 87.89","1638027600 87.88","1638027900 87.89","1638028200 87.88","1638028500 87.89","1638028800 87.89","1638029100 87.88","1638029400 87.88","1638029700 87.88","1638030000 87.87","1638030300 87.86","1638030600 87.87","1638030900 87.88","1638031200 87.88","1638031500 87.88","1638031800 87.9","1638032100 87.89","1638032400 87.88","1638032700 87.87","1638033000 87.88","1638033300 87.88","1638033600 87.87","1638033900 87.87","1638034200 87.87","1638034500 87.88","1638034800 87.88","1638035100 87.89","1638035400 87.91","1638035700 87.91","1638036000 87.89","1638036300 87.88","1638036600 87.88","1638036900 87.88","1638037200 87.88","1638037500 87.88","1638037800 87.9","1638038100 87.88","1638038400 87.89","1638038700 87.89","1638039000 87.9","1638039300 87.89","1638039600 87.88","1638039900 87.88","1638040200 87.88","1638040500 87.88","1638040800 87.89","1638041100 87.9","1638041400 87.9","1638041700 87.9","1638042000 87.91","1638042300 87.9","1638042600 87.88","1638042900 87.88","1638043200 87.87","1638043500 87.88","1638043800 87.89","1638044100 87.9","1638044400 87.9","1638044700 87.87","1638045000 87.89","1638045300 87.87","1638045600 87.88","1638045900 87.89","1638046200 87.89","1638046500 87.89","1638046800 87.88","1638047100 87.89","1638047400 87.89","1638047700 87.89","1638048000 87.86","1638048300 87.87","1638048600 87.87","1638048900 87.86","1638049200 87.88","1638049500 87.88","1638049800 87.87","1638050100 87.86","1638050400 87.88","1638050700 87.81","1638051000 87.76","1638051300 87.52","1638051600 87.47","1638051900 87.45","1638052200 87.43","1638052500 87.15","1638052800 87.13","1638053100 87.2","1638053400 87.13","1638053700 87.13","1638054000 87.11","1638054300 87.11","1638054600 87.09","1638054900 87.09","1638055200 87.12","1638055500 87.11","1638055800 87.13","1638056100 87.13","1638056400 87.1","1638056700 87.06","1638057000 87.05","1638057300 87.09","1638057600 87.12","1638057900 87.03","1638058200 87.11","1638058500 87.1","1638058800 87.11","1638059100 87.08","1638059400 87.08","1638059700 87.11","1638060000 87.1","1638060300 87.04","1638060600 87.11","1638060900 87.1","1638061200 87.13","1638061500 87.11","1638061800 87.12","1638062100 87.11","1638062400 87.08","1638062700 87.08","1638063000 87.13","1638063300 87.11","1638063600 87.1","1638063900 87.1","1638064200 87.09","1638064500 87.06","1638064800 87.05","1638065100 87.15","1638065400 87.1","1638065700 87.09","1638066000 87.05","1638066300 87.11","1638066600 87.07","1638066900 87.09","1638067200 87.1","1638067500 87.04","1638067800 87.04","1638068100 87.03","1638068400 87.05","1638068700 87.11","1638069000 87.02","1638069300 87.22","1638069600 87.1","1638069900 86.94","1638070200 87.05","1638070500 87.02","1638070800 87.1","1638071100 87.07","1638071400 87.03","1638071700 87.04","1638072000 87.1","1638072300 87.04","1638072600 86.98","1638072900 87.07","1638073200 87.08","1638073500 87.02","1638073800 87.12","1638074100 87.04","1638074400 87","1638074700 87.04","1638075000 87.04","1638075300 87.09","1638075600 87.07","1638075900 70.62","1638076200 87.4","1638076500 87.09","1638076800 87.12","1638077100 87.05","1638077400 87.07","1638077700 87.08","1638078000 87.11","1638078300 71.17","1638078600 87.41","1638078900 87.04","1638079200 87.04","1638079500 87.02","1638079800 87.07","1638080100 70.6","1638080400 87.37","1638080700 86.27","1638081000 86.08","1638081300 86.17","1638081600 86.22","1638081900 86.21","1638082200 86.01","1638082500 85.99","1638082800 86.07","1638083100 85.88","1638083400 86.2","1638083700 86.12","1638084000 86.07","1638084300 86.13","1638084600 85.86","1638084900 86.11","1638085200 86.2","1638085500 85.88","1638085800 86.02","1638086100 86.07","1638086400 86.14","1638086700 86.2","1638087000 86.07","1638087300 86.31","1638087600 86.32","1638087900 86.07","1638088200 86.06","1638088500 86.08","1638088800 86.22","1638089100 86.12","1638089400 86.08","1638089700 85.95","1638090000 85.97","1638090300 86.14","1638090600 86.13","1638090900 86.05","1638091200 86.14","1638091500 86.31","1638091800 86.06","1638092100 85.98","1638092400 86.08","1638092700 86.32","1638093000 86.3","1638093300 86.14","1638093600 86.31","1638093900 86.16","1638094200 86.07","1638094500 86.04","1638094800 86.07","1638095100 86.3","1638095400 85.97","1638095700 86.12","1638096000 86.2","1638096300 86.07","1638096600 86.09","1638096900 86.1","1638097200 86","1638097500 86.2","1638097800 86.14","1638098100 86.09","1638098400 86.22","1638098700 85.99","1638099000 86.33","1638099300 86.05","1638099600 86.21","1638099900 86","1638100200 86.08","1638100500 86.11","1638100800 86.26","1638101100 85.97","1638101400 86.07","1638101700 86.12","1638102000 86.04","1638102300 86.24","1638102600 86.05","1638102900 86.22","1638103200 86.08","1638103500 86.09","1638103800 86.26","1638104100 85.96","1638104400 86.13","1638104700 86.24","1638105000 86.22","1638105300 86.07","1638105600 86.18","1638105900 86.19","1638106200 86.08","1638106500 86.19","1638106800 86.29","1638107100 86.03","1638107400 86.2","1638107700 86.24","1638108000 85.99","1638108300 85.99","1638108600 86.12","1638108900 86","1638109200 86.04","1638109500 85.96","1638109800 85.96","1638110100 86.06","1638110400 85.99","1638110700 86.03","1638111000 86.13","1638111300 86.12","1638111600 86.2","1638111900 86.16","1638112200 86.05","1638112500 86.09","1638112800 86.02","1638113100 86.05","1638113400 86.07","1638113700 86.16","1638114000 86.12","1638114300 86.1","1638114600 86.52","1638114900 86.02","1638115200 86.25","1638115500 86.06","1638115800 86.07","1638116100 86.32","1638116400 86.01","1638116700 86.05","1638117000 85.94","1638117300 86.2","1638117600 86","1638117900 85.95","1638118200 86.02","1638118500 86.26","1638118800 85.93","1638119100 86.12","1638119400 86.07","1638119700 86.06","1638120000 86.09","1638120300 86.15","1638120600 85.98","1638120900 86.17","1638121200 85.95","1638121500 86.09","1638121800 86.2","1638122100 86.11","1638122400 86.29","1638122700 86.22","1638123000 85.95","1638123300 86.3","1638123600 86.15","1638123900 86.18","1638124200 86.09","1638124500 85.99","1638124800 86.11","1638125100 86.15","1638125400 85.9","1638125700 86.16","1638126000 86.2","1638126300 86.07","1638126600 86.26","1638126900 86.08","1638127200 86.04","1638127500 86","1638127800 86.26","1638128100 86.11","1638128400 86.13","1638128700 85.95","1638129000 86.01","1638129300 85.98","1638129600 86.12","1638129900 86.12","1638130200 86.25","1638130500 86.22","1638130800 85.91","1638131100 86.27","1638131400 86.28","1638131700 86.12","1638132000 86.18","1638132300 86.08","1638132600 86.17","1638132900 85.97","1638133200 86.03","1638133500 86.08","1638133800 86.36","1638134100 86.18","1638134400 86.16","1638134700 86.04","1638135000 86.18","1638135300 86.25","1638135600 86.4","1638135900 86.12","1638136200 86.21","1638136500 86.12","1638136800 86.26","1638137100 86.02","1638137400 86.03","1638137700 86.08","1638138000 86.36","1638138300 86.21","1638138600 86.08","1638138900 86.11","1638139200 86.04","1638139500 85.99","1638139800 86.19","1638140100 86.02","1638140400 86.37","1638140700 86.11","1638141000 86.02","1638141300 86.32","1638141600 86.08","1638141900 86.01","1638142200 86.02","1638142500 86.1","1638142800 86.11","1638143100 86.19","1638143400 86.3","1638143700 86.16","1638144000 86.19","1638144300 86","1638144600 85.94","1638144900 86.15","1638145200 86.05","1638145500 86.13","1638145800 86.08","1638146100 86.06","1638146400 86.25","1638146700 86.05","1638147000 86.21","1638147300 85.96","1638147600 86.16","1638147900 85.93","1638148200 86.05","1638148500 86.11","1638148800 85.94","1638149100 86.03","1638149400 86.26","1638149700 86.02","1638150000 86.06","1638150300 85.97","1638150600 86.18","1638150900 86.18","1638151200 86.07","1638151500 86.25","1638151800 86.21","1638152100 85.82","1638152400 86.06","1638152700 86.09","1638153000 85.91","1638153300 86.07","1638153600 86.13","1638153900 85.96","1638154200 86.08","1638154500 86.13","1638154800 86.3","1638155100 85.99","1638155400 85.9","1638155700 86.22","1638156000 86.13","1638156300 86","1638156600 85.97","1638156900 85.91","1638157200 86.23","1638157500 86.05","1638157800 86.14","1638158100 86.16","1638158400 70.48","1638158700 70.68","1638159000 71.05","1638159300 87.09","1638159600 85.85","1638159900 87.13","1638160200 85.55","1638160500 85.49","1638160800 85.44","1638161100 85.43","1638161400 85.35","1638161700 85.34","1638162000 85.38","1638162300 85.55","1638162600 85.62","1638162900 85.37","1638163200 85.29","1638163500 85.41","1638163800 85.44","1638164100 85.33","1638164400 85.45","1638164700 85.38","1638165000 85.66","1638165300 85.62","1638165600 85.51","1638165900 86.61","1638166200 86.66","1638166500 86.63","1638166800 86.69","1638167100 86.7","1638167400 86.72","1638167700 86.66","1638168000 86.67","1638168300 86.68","1638168600 86.64","1638168900 86.68","1638169200 86.73","1638169500 86.6","1638169800 86.69","1638170100 86.7","1638170400 86.69","1638170700 86.71","1638171000 86.65","1638171300 86.65","1638171600 86.65","1638171900 86.63","1638172200 86.63","1638172500 86.71","1638172800 86.68","1638173100 86.64","1638173400 86.66","1638173700 86.7","1638174000 86.69","1638174300 86.68","1638174600 86.65","1638174900 86.64","1638175200 86.71","1638175500 86.64","1638175800 86.73","1638176100 86.75","1638176400 86.68","1638176700 86.59","1638177000 86.74","1638177300 86.74","1638177600 86.56","1638177900 86.65","1638178200 86.76","1638178500 86.71","1638178800 86.7","1638179100 86.64","1638179400 86.71","1638179700 86.59","1638180000 86.67","1638180300 86.72","1638180600 86.65","1638180900 86.65","1638181200 86.61","1638181500 86.63","1638181800 86.63","1638182100 86.68","1638182400 86.67","1638182700 86.62","1638183000 86.67","1638183300 86.68","1638183600 86.72","1638183900 86.68","1638184200 86.73","1638184500 86.62","1638184800 86.62","1638185100 86.63","1638185400 86.67","1638185700 86.69","1638186000 86.66","1638186300 86.63","1638186600 86.62","1638186900 86.66","1638187200 86.63","1638187500 86.62","1638187800 86.64","1638188100 86.64","1638188400 86.69","1638188700 86.68","1638189000 86.7","1638189300 86.71","1638189600 86.71","1638189900 86.68","1638190200 86.71","1638190500 86.69","1638190800 86.65","1638191100 86.67","1638191400 86.66","1638191700 86.71","1638192000 86.68","1638192300 86.68","1638192600 86.65","1638192900 86.82","1638193200 86.71","1638193500 86.69","1638193800 86.82","1638194100 86.67","1638194400 86.6","1638194700 86.64","1638195000 86.67","1638195300 86.74","1638195600 86.76","1638195900 86.64","1638196200 86.68","1638196500 86.63","1638196800 86.67"]}