{"f2b131 hashrate":["1571529600 100.39","1571529900 107.15","1571530200 88.77","1571530500 91.03","1571530800 145.98","1571531100 90.12","1571531400 90.67","1571531700 108.67","1571532000 90.53","1571532300 86.73","1571532600 91.44","1571532900 90.88","1571533200 96.01","1571533500 102.56","1571533800 124.45","1571534100 95","1571534400 118","1571534700 83.79","1571535000 98.02","1571535300 86.22","1571535600 91","1571535900 88.71","1571536200 122.45","1571536500 82.28","1571536800 136.13","1571537100 86.48","1571537400 97.58","1571537700 106.52","1571538000 92.56","1571538300 98.07","1571538600 126.57","1571538900 99.05","1571539200 87.38","1571539500 109.8","1571539800 93.21","1571540100 92.95","1571540400 98.13","1571540700 121.98","1571541000 98.6","1571541300 91.02","1571541600 85.83","1571541900 93.21","1571542200 98.17","1571542500 94.12","1571542800 103.63","1571543100 104.86","1571543400 115.92","1571543700 82.27","1571544000 101.01","1571544300 79.73","1571544600 100.25","1571544900 116.64","1571545200 94.42","1571545500 110.69","1571545800 103.23","1571546100 109.74","1571546400 90.96","1571546700 100.19","1571547000 103.76","1571547300 93.66","1571547600 90.73","1571547900 78.51","1571548200 115.72","1571548500 114.79","1571548800 114.46","1571549100 101.93","1571549400 87.04","1571549700 93.31","1571550000 103.08","1571550300 92.16","1571550600 90.52","1571550900 87.7","1571551200 90.04","1571551500 88.55","1571551800 90.15","1571552100 84.1","1571552400 102.7","1571552700 110.26","1571553000 86.88","1571553300 100.85","1571553600 106.09","1571553900 95.22","1571554200 101.7","1571554500 101.72","1571554800 107.46","1571555100 80.44","1571555400 96.36","1571555700 95.4","1571556000 95.33","1571556300 95.33","1571556600 99.75","1571557200 106.54","1571557500 109.03","1571557800 108.93","1571558100 97.61","1571558400 103.11","1571558700 104.88","1571559000 105.04","1571559300 122.05","1571559600 78.43","1571559900 109.8","1571560200 99.85","1571560500 102.75","1571560800 95.98","1571561100 104.63","1571561400 114.93","1571561700 79.64","1571562000 92","1571562300 102.53","1571562600 87.22","1571562900 96.21","1571563200 95.73","1571563500 88.02","1571563800 109.49","1571564100 106.56","1571564400 102.26","1571564700 96.6","1571565000 133.99","1571565300 103","1571565600 89.33","1571565900 121.68","1571566200 120.94","1571566500 88.22","1571566800 128.54","1571567100 111.55","1571567400 74.68","1571567700 88.87","1571568000 87.05","1571568300 108.82","1571568600 88.05","1571568900 90.61","1571569200 85.23","1571569500 89.69","1571569800 108.95","1571570100 108.11","1571570400 93.34","1571570700 81.07","1571571000 78.47","1571571300 94.21","1571571600 96.29","1571571900 92.26","1571572200 98.68","1571572500 85.74","1571572800 109.97","1571573100 115.48","1571573400 88.17","1571573700 88.08","1571574000 85.8","1571574300 100.23","1571574600 103.18","1571574900 114.03","1571575200 102.46","1571575500 102.25","1571575800 102.28","1571576100 91.69","1571576400 100.55","1571576700 78.11","1571577000 93.78","1571577300 93.44","1571577600 94.2","1571577900 134.49","1571578200 118.99","1571578500 94.28","1571578800 84.26","1571579100 89.52","1571579400 89.94","1571579700 108.53","1571580000 91.84","1571580300 94.22","1571580600 91.73","1571580900 92.83","1571581200 85.41","1571581500 106.77","1571581800 99.68","1571582100 93.96","1571582400 91.47","1571582700 102.1","1571583000 84.1","1571583300 89.2","1571583600 93.54","1571583900 100.04","1571584200 104.29","1571584500 84.19","1571584800 92.7","1571585100 89.18","1571585400 101.95","1571585700 110.09","1571586000 82.61","1571586300 76.41","1571586600 108.66","1571586900 103.55","1571587200 91.77","1571587500 103.74","1571587800 98.04","1571588100 126.1","1571588400 102.66","1571588700 101.04","1571589000 108.62","1571589300 82.43","1571589600 102.25","1571589900 99.42","1571590200 98.37","1571590500 105.64","1571590800 106.38","1571591100 111.28","1571591400 72.92","1571591700 84.38","1571592000 82.41","1571592300 114.13","1571592600 110.64","1571592900 113.72","1571593200 96.46","1571593500 93.04","1571593800 95.96","1571594100 87.35","1571594400 91.85","1571594700 99.19","1571595000 81.68","1571595300 96.95","1571595600 115.69","1571595900 90.87","1571596200 102.63","1571596500 95.67","1571596800 134.13","1571597100 92.18","1571597400 100.31","1571597700 89.99","1571598000 85.98","1571598300 90.16","1571598600 95.53","1571598900 96.96","1571599200 94.72","1571599500 91.79","1571599800 82.65","1571600100 84.82","1571600400 94.87","1571600700 83.35","1571601000 117.02","1571601300 95.03","1571601600 94.33","1571601900 109.37","1571602200 109.55","1571602500 99.77","1571602800 88.03","1571603100 91.36","1571603400 90.64","1571603700 91.52","1571604000 85.98","1571604300 87.31","1571604600 93.92","1571604900 106.4","1571605200 96.94","1571605500 89.91","1571605800 102.18","1571606100 84.34","1571606400 103.55","1571606700 107.51","1571607000 91.48","1571607300 97.11","1571607600 94.02","1571607900 96.78","1571608200 95.65","1571608500 99.6","1571608800 83.07","1571609100 108.06","1571609400 89.8","1571609700 89.78","1571610000 85.59","1571610300 99.39","1571610600 98.74","1571610900 106.35","1571611200 109.09","1571611500 127.29","1571611800 112.76","1571612100 92.07","1571612400 123.28","1571612700 98.41","1571613000 97.05","1571613300 96.09","1571613600 117.9","1571613900 102.5","1571614200 96.96","1571614500 98.69","1571614800 120.07","1571615100 96.71","1571615400 97.07","1571615700 96.32","1571616000 103.34","1571616300 89.42","1571616600 100.82","1571616900 111.12","1571617200 95.49","1571617500 101.2","1571617800 117.79","1571618100 91.45","1571618400 88.97","1571618700 109.3","1571619000 87.07","1571619300 90.43","1571619600 122","1571619900 109.49","1571620200 109.33","1571620500 106.91","1571620800 90.86","1571621100 83.28","1571621400 100.78","1571621700 86.65","1571622000 100.79","1571622300 97.91","1571622600 95.97","1571622900 93.24","1571623200 96.97","1571623500 88.26","1571623800 95.51","1571624100 102.04","1571624400 99.86","1571624700 82.17","1571625000 97.58","1571625300 90.85","1571625600 122.49","1571625900 113.43","1571626200 123.11","1571626500 76.92","1571626800 90.89","1571627100 99.22","1571627400 115.66","1571627700 78.13","1571628000 90.51","1571628300 121.84","1571628600 102.39","1571628900 104.42","1571629200 88.93","1571629500 96.92","1571629800 99.98","1571630100 115.98","1571630400 109.93","1571630700 92.65","1571631000 95.31","1571631300 114.36","1571631600 107.27","1571631900 104.21","1571632200 118.78","1571632500 95.28","1571632800 85.91","1571633100 97.06","1571633400 100.88","1571633700 95.81","1571634000 111.3","1571634300 111.16","1571634600 89.12","1571634900 90.85","1571635200 82.51","1571635500 90.76","1571635800 96.96","1571636100 125.33","1571636400 93.35","1571636700 87.08","1571637000 100.61","1571637300 93.18","1571637600 107.48","1571637900 108.27","1571638200 101.6","1571638500 95.34","1571638800 98.02","1571639100 92.2","1571639400 165.92","1571639700 100.98","1571640000 92.84","1571640300 79.08","1571640600 99.29","1571640900 87.78","1571641200 87.76","1571641500 135.8","1571641800 97.97","1571642100 97.76","1571642400 122.56","1571642700 86.31","1571643000 104.65","1571643600 93.2","1571643900 101.44","1571644200 93.67","1571644500 116.13","1571644800 106.58","1571645100 91.55","1571645400 83.97","1571645700 90.1","1571646000 96.22","1571646300 111.82","1571646600 146.62","1571646900 100.87","1571647200 102.38","1571647500 103.3","1571647800 96.32","1571648100 94.38","1571648400 103.11","1571648700 107.99","1571649000 107.92","1571649300 108.04","1571649600 92.61","1571649900 90.27","1571650200 109.36","1571650500 112.32","1571650800 90.05","1571651100 95.85","1571651400 95.99","1571651700 124.48","1571652000 101.26","1571652300 116.31","1571652600 106.48","1571652900 94.89","1571653200 100.2","1571653500 90.11","1571653800 91.41","1571654100 124.48","1571654400 92.04","1571654700 91.05","1571655000 111.46","1571655300 105.76","1571655600 80.12","1571655900 95.02","1571656200 104.87","1571656500 92.63","1571656800 98.01","1571657100 82.16","1571657400 97.52","1571657700 89.05","1571658000 87.19","1571658300 104.56","1571658600 94.42","1571658900 111.31","1571659200 77.01","1571659500 124.52","1571659800 83.32","1571660100 96.2","1571660400 87.85","1571660700 129.36","1571661000 104.52","1571661300 103.73","1571661600 122.52","1571661900 93.75","1571662200 87.87","1571662500 90.36","1571662800 112.85","1571663100 111.07","1571663400 97.51","1571663700 96.97","1571664000 89.71","1571664300 96.72","1571664600 85.14","1571664900 106.29","1571665200 108.23","1571665500 99.62","1571665800 100.93","1571666100 99.46","1571666400 117.53","1571666700 89.94","1571667000 93.53","1571667300 116.62","1571667600 98.01","1571667900 111.02","1571668200 112.39","1571668500 72.48","1571668800 91.61","1571669100 88.24","1571669400 101.43","1571669700 106.8","1571670000 88.22","1571670300 103.04","1571670600 98.6","1571670900 99.71","1571671200 93.63","1571671500 98.62","1571671800 103.12","1571672100 97.66","1571672400 107.33","1571672700 97.74","1571673000 92.93","1571673300 95.76","1571673600 79.8","1571673900 94.72","1571674200 107.4","1571674500 88.98","1571674800 106.52","1571675100 100.05","1571675400 90.72","1571675700 85.37","1571676000 104.55","1571676300 138.88","1571676600 97.46","1571676900 104.59","1571677200 97.56","1571677500 89.3","1571677800 88.96","1571678100 115.08","1571678400 89.14","1571678700 99.6","1571679000 98.65","1571679300 107.61","1571679600 106.12","1571679900 106.57","1571680200 88.89","1571680500 82.34","1571680800 82.32","1571681100 82.63","1571681400 76.25","1571681700 97.99","1571682000 102.28","1571682300 96.39","1571682600 88.92","1571682900 90.74","1571683200 102.65","1571683500 98.26","1571683800 108.48","1571684100 114.65","1571684400 90.01","1571684700 100.83","1571685000 83.8","1571685300 94.93","1571685600 174.89","1571685900 175.07","1571686200 175.64","1571686500 175.83","1571686800 174.64","1571687100 175.74","1571687400 176.49","1571687700 175.71","1571688000 176.06","1571688300 175.63","1571688600 175.67","1571688900 176.19","1571689200 175.73","1571689500 175.71","1571689800 175.57","1571690100 175.76","1571690400 175.99","1571690700 176.44","1571691000 175.94","1571691300 176.07","1571691600 176.31","1571691900 175.58","1571692200 177.43","1571692500 174.66","1571692800 175.82","1571693100 176.07","1571693400 176.11","1571693700 175.21","1571694000 176.1","1571694300 176.43","1571694600 177.15","1571694900 176.48","1571695200 153.76","1571695500 177.07","1571695800 176.81","1571696100 175.88","1571696400 176.17","1571696700 176.81","1571697000 176.5","1571697300 176.6","1571697600 176.22","1571697900 176.47","1571698200 176.33","1571698500 176.21","1571698800 176.26","1571699100 176.57","1571699400 176.14","1571699700 176.23","1571700000 176.15","1571700300 176.72","1571700600 176.29","1571700900 176.15","1571701200 176.08","1571701500 176.79","1571701800 176.64","1571702100 176.1","1571702400 176.4","1571702700 177.1","1571703000 176.85","1571703300 176.62","1571703600 176.57","1571703900 158.39","1571704200 183.28","1571704500 177.13","1571704800 176.49","1571705100 176.52","1571705400 44.64","1571705700 176.47","1571706000 176.55","1571706300 176.37","1571706600 176.56","1571706900 176.27","1571707200 175.89","1571707500 176.67","1571707800 176.56","1571708100 177.12","1571708400 176.64","1571708700 176.99","1571709000 176.62","1571709300 176.84","1571709600 176.96","1571709900 176.69","1571710200 177.26","1571710500 176.85","1571710800 176.88","1571711100 176.59","1571711400 176.94","1571711700 177.12","1571712000 177.39","1571712300 176.19","1571712600 176.82","1571712900 176.28","1571713200 176.37","1571713500 177.27","1571713800 177.11","1571714100 176.53","1571714400 183.73","1571714700 177.38","1571715000 177.08","1571715300 177.18","1571715600 177.41","1571715900 176.85","1571716200 177.07","1571716500 177.32","1571716800 177.31","1571717100 177","1571717400 56.19","1571717700 177.29","1571718000 177.06","1571718300 176.53","1571718600 177.48","1571718900 176.97","1571719200 141","1571719500 177.17","1571719800 177.49","1571720100 176.74","1571720400 176.53","1571720700 177.32","1571721000 177.09","1571721300 176.96","1571721600 176.82","1571721900 176.96","1571722200 176.74","1571722500 176.64","1571722800 176.56","1571723100 176.1","1571723400 182.76","1571723700 176.21","1571724000 175.76","1571724300 176.66","1571724600 176.56","1571724900 176.85","1571725200 176.58","1571725500 176.53","1571725800 176.65","1571726100 176.35","1571726400 176.44","1571726700 176.69","1571727000 176.7","1571727300 176.96","1571727600 177.16","1571727900 176.6","1571728200 176.28","1571728500 176.97","1571728800 176.82","1571729100 176.85","1571729400 92.15","1571730000 177.01","1571730300 176.8","1571730600 176.77","1571730900 177.11","1571731200 176.5","1571731500 176.92","1571731800 177.35","1571732100 179.58","1571732400 183.2","1571732700 177.01","1571733000 176.54","1571733300 176.62","1571733600 177.03","1571733900 177.01","1571734200 176.96","1571734500 177.2","1571734800 177.14","1571735100 177.12","1571735400 176.84","1571735700 177.34","1571736000 176.93","1571736300 177.05","1571736600 177.11","1571736900 177.22","1571737200 176.44","1571737500 177.63","1571737800 176.98","1571738100 176.91","1571738400 176.57","1571738700 177.13","1571739000 177.3","1571739300 177.9","1571739600 177.22","1571739900 177.29","1571740200 177.44","1571740500 177.17","1571740800 176.89","1571741100 177.04","1571741400 177.26","1571741700 176.96","1571742000 177.27","1571742300 177.42","1571742600 177.73","1571742900 177.21","1571743200 177.64","1571743500 176.39","1571743800 176.05","1571744100 176.33","1571744400 176.16","1571744700 176.35","1571745000 176.05","1571745300 176.34","1571745600 175.86","1571745900 175.78","1571746200 176.9","1571746500 176.26","1571746800 132.35","1571747100 176.36","1571747400 176.13","1571747700 176.82","1571748000 175.33","1571748300 175.9","1571748600 178.09","1571748900 176.33","1571749200 176.68","1571749500 111.14","1571749800 176.48","1571750100 176.7","1571750400 175.65","1571750700 176.24","1571751000 176.47","1571751300 176.22","1571751600 176.57","1571751900 176.02","1571752200 176.23","1571752500 176.64","1571752800 176.33","1571753100 177.1","1571753400 175.78","1571753700 176.17","1571754000 132.3","1571754300 175.67","1571754600 176.75","1571754900 175.82","1571755200 176.1","1571755500 175.94","1571755800 175.73","1571756100 176.02","1571756400 175.41","1571756700 175.43","1571757000 176.34","1571757300 177.34","1571757600 156.59","1571757900 175.84","1571758200 175.75","1571758500 175.76","1571758800 175.78","1571759100 176.18","1571759400 176.01","1571759700 175.41","1571760000 175.9","1571760300 175.3","1571760600 175.32","1571760900 175.2","1571761200 176.07","1571761500 175.88","1571761800 175.98","1571762100 175.18","1571762400 175.85","1571762700 175.55","1571763000 175.57","1571763300 155.29","1571763600 176.12","1571763900 175.81","1571764200 176.07","1571764500 175.52","1571764800 176.18","1571765100 176.15","1571765400 176.44","1571765700 176.17","1571766000 175.15","1571766300 176.15","1571766600 27.97","1571766900 176.64","1571767200 176.46","1571767500 176.06","1571767800 175.89","1571768100 176.02","1571768400 176.6","1571768700 176.11","1571769000 175.97","1571769300 176.34","1571769600 175.99","1571769900 176.14","1571770200 176.06","1571770500 175.3","1571770800 176.2","1571771100 176.32","1571771400 175.3","1571771700 175.98","1571772000 176.04","1571772300 176.41","1571772600 176.09","1571772900 176.23","1571773200 176.28","1571773500 176.34","1571773800 175.93","1571774100 176","1571774400 175.74","1571774700 183.06","1571775000 176.57","1571775300 175.92","1571775600 132.11","1571775900 176.14","1571776200 175.79","1571776500 176.17","1571776800 176.01","1571777100 176.45","1571777400 176.73","1571777700 176.61","1571778000 176.42","1571778300 176.06","1571778600 176.68","1571778900 176.62","1571779200 9.23","1571779500 175.79","1571779800 176.62","1571780100 176.81","1571780400 176.32","1571780700 175.89","1571781000 176.2","1571781300 175.86","1571781600 176.17","1571781900 176.01","1571782200 161.6","1571782500 176.06","1571782800 176.49","1571783100 176.62","1571783400 176.07","1571783700 176.11","1571784000 175.54","1571784300 175.74","1571784600 175.66","1571784900 175.92","1571785200 176.2","1571785500 176.04","1571785800 176.12","1571786100 175.85","1571786400 175.99","1571786700 176.25","1571787000 176.54","1571787300 175.17","1571787600 176.03","1571787900 176.04","1571788200 175.98","1571788500 176.13","1571788800 176.14","1571789100 175.74","1571789400 175.82","1571789700 175.9","1571790000 176.17","1571790300 176.07","1571790600 176.02","1571790900 176.02","1571791200 176.13","1571791500 175.84","1571791800 175.96","1571792100 175.83","1571792400 175.37","1571792700 175.72","1571793000 175.83","1571793300 176.2","1571793600 175.87","1571793900 176.59","1571794200 175.66","1571794500 175.38","1571794800 175.9","1571795100 175.79","1571795400 175.84","1571795700 176.05","1571796000 176.48","1571796300 176.14","1571796600 175.91","1571796900 175.81","1571797200 175.76","1571797500 176.12","1571797800 175.84","1571798100 175.79","1571798400 174.59","1571798700 176.37","1571799000 175.84","1571799300 176.09","1571799600 175.5","1571799900 175.72","1571800200 175.98","1571800500 176.22","1571800800 175.67","1571801100 175.73","1571801400 176.31","1571801700 176.25","1571802000 175.84","1571802300 175.76","1571802600 175.71","1571802900 176.15","1571803200 176.05","1571803500 175.85","1571803800 176.03","1571804100 175.97","1571804400 176.05","1571804700 176.12","1571805000 175.92","1571805300 176","1571805600 176.02","1571805900 175.94","1571806200 175.96","1571806500 175.57","1571806800 176.08","1571807100 176.07","1571807400 176.16","1571807700 175.87","1571808000 175.5","1571808300 175.52","1571808600 175.66","1571808900 174.89","1571809200 176.04","1571809500 176.08","1571809800 175.69","1571810100 175.85","1571810400 176.38","1571810700 176.01","1571811000 176.24","1571811300 175.87","1571811600 176.18","1571811900 175.28","1571812200 175.61","1571812500 175.87","1571812800 176.24","1571813100 175.88","1571813400 176.19","1571813700 176.18","1571814000 175.62","1571814300 176.41","1571814600 175.62","1571814900 176.06","1571815200 175.78","1571815500 176.23","1571815800 176.27","1571816400 175.97","1571816700 175.65","1571817000 175.67","1571817300 175.8","1571817600 175.61","1571817900 176.28","1571818200 176.06","1571818500 175.75","1571818800 176.35","1571819100 175.55","1571819400 175.82","1571819700 176.36","1571820000 176.16","1571820300 175.96","1571820600 176.13","1571820900 176.18","1571821200 176.29","1571821500 176.89","1571821800 175.89","1571822100 176.72","1571822400 175.79","1571822700 175.72","1571823000 176.34","1571823300 176.13","1571823600 176.01","1571823900 175.81","1571824200 176.39","1571824500 176.03","1571824800 176.24","1571825100 176.56","1571825400 176.22","1571825700 176.43","1571826000 176","1571826300 175.59","1571826600 175.99","1571826900 175.5","1571827200 176.36","1571827500 176.45","1571827800 175.89","1571828100 176.06","1571828400 176.5","1571828700 175.77","1571829000 176.06","1571829300 176.42","1571829600 176.97","1571829900 177","1571830200 176.42","1571830500 176.08","1571830800 176.26","1571831100 176.22","1571831400 176.33","1571831700 176.58","1571832000 176.9","1571832300 176.63","1571832600 176.43","1571832900 176.38","1571833200 176.27","1571833500 176.52","1571833800 176.5","1571834100 176.83","1571834400 175.8","1571834700 176.16","1571835000 175.43","1571835300 176.34","1571835600 176.91","1571835900 176.35","1571836200 176.29","1571836500 176.81","1571836800 176.54","1571837100 176.25","1571837400 176.18","1571837700 176.62","1571838000 175.88","1571838300 176.67","1571838600 176.01","1571838900 176.45","1571839200 176.46","1571839500 175.68","1571839800 175.89","1571840100 176.48","1571840400 176.18","1571840700 176.51","1571841000 175.81","1571841300 175.91","1571841600 176.96","1571841900 175.66","1571842200 176.19","1571842500 176.34","1571842800 176.33","1571843100 175.44","1571843400 176.18","1571843700 176.09","1571844000 176.69","1571844300 175.54","1571844600 176.28","1571844900 175.78","1571845200 175.8","1571845500 175.62","1571845800 175.88","1571846100 176.26","1571846400 175.6","1571846700 175.82","1571847000 175.74","1571847300 175.62","1571847600 176.28","1571847900 175.88","1571848200 175.06","1571848500 175.91","1571848800 175.66","1571849100 175.25","1571849400 175.25","1571849700 175.94","1571850000 175.74","1571850300 175.23","1571850600 175.4","1571850900 175.55","1571851200 175.35","1571851500 174.91","1571851800 175.47","1571852100 175.88","1571852400 175.62","1571852700 175.21","1571853000 175.69","1571853300 175.12","1571853600 175.81","1571853900 175.71","1571854200 175.39","1571854500 175.34","1571854800 175.87","1571855100 175.5","1571855400 175.04","1571855700 175.74","1571856000 175.59","1571856300 175.43","1571856600 175.16","1571856900 175.34","1571857200 175.57","1571857500 175.83","1571857800 175.82","1571858100 175.63","1571858400 175.1","1571858700 175.82","1571859000 175.4","1571859300 175.69","1571859600 176.07","1571859900 176.35","1571860200 175.34","1571860500 176.54","1571860800 176.13","1571861100 175.43","1571861400 175.39","1571861700 176.06","1571862000 175.74","1571862300 176.4","1571862600 175.7","1571862900 175.42","1571863200 175.32","1571863500 175.81","1571863800 175.65","1571864100 176.23","1571864400 175.87","1571864700 175.96","1571865000 175.72","1571865300 176.12","1571865600 175.65","1571865900 175.79","1571866200 175.94","1571866500 175.87","1571866800 176.27","1571867100 175.56","1571867400 176.2","1571867700 175.91","1571868000 175.56","1571868300 176.05","1571868600 176.13","1571868900 176.21","1571869200 175.6","1571869500 175.72","1571869800 176.25","1571870100 175.4","1571870400 175.54","1571870700 175.81","1571871000 176.1","1571871300 175.79","1571871600 176.21","1571871900 176.01","1571872200 175.64","1571872500 176.18","1571872800 176.42","1571873100 175.79","1571873400 176.47","1571873700 176.1","1571874000 175.49","1571874300 175.81","1571874600 175.99","1571874900 176.51","1571875200 176.3","1571875500 175.32","1571875800 175.96","1571876100 176.1","1571876400 176.07","1571876700 175.91","1571877000 176.31","1571877300 176.07","1571877600 175.92","1571877900 176.87","1571878200 176.27","1571878500 176.73","1571878800 176.19","1571879100 175.94","1571879400 176.73","1571879700 176.53","1571880000 176.44","1571880300 175.27","1571880600 176.19","1571880900 176.09","1571881200 176.46","1571881500 176.42","1571881800 176.24","1571882100 175.96","1571882400 176.34","1571882700 176.31","1571883000 176.36","1571883300 176.33","1571883600 175.33","1571883900 176.25","1571884200 176.2","1571884500 176.15","1571884800 177.03","1571885100 176.63","1571885400 176.28","1571885700 175.98","1571886000 176.19","1571886300 176.37","1571886600 176.56","1571886900 176.23","1571887200 176.4","1571887500 176.09","1571887800 176.02","1571888100 176.55","1571888400 176.57","1571888700 175.92","1571889000 176.82","1571889300 176.37","1571889600 175.8","1571889900 176.34","1571890200 176.36","1571890500 176.29","1571890800 176.07","1571891100 176.21","1571891400 176.24","1571891700 175.85","1571892000 176.42","1571892300 176.3","1571892600 177.08","1571892900 176.17","1571893200 177.23","1571893500 176.61","1571893800 176.04","1571894100 176.09","1571894400 176.39","1571894700 176.85","1571895000 176.4","1571895300 176.17","1571895600 176.33","1571895900 176.48","1571896200 176.35","1571896500 176.55","1571896800 176.23","1571897100 176.6","1571897400 176.34","1571897700 175.87","1571898000 176.18","1571898300 176.82","1571898600 176.01","1571898900 176.17","1571899200 176.74","1571899500 176.46","1571899800 176.62","1571900100 176.5","1571900400 176.6","1571900700 176.54","1571901000 176.28","1571901300 176.54","1571901600 176.91","1571901900 176.52","1571902200 176.85","1571902800 176.36","1571903100 176.99","1571903400 176.46","1571903700 177.35","1571904000 176.48","1571904300 177","1571904600 176.65","1571904900 176.28","1571905200 177","1571905500 176.41","1571905800 176.4","1571906100 176.7","1571906400 176.68","1571906700 176.95","1571907000 176.57","1571907300 176.69","1571907600 176.7","1571907900 176.95","1571908200 176.59","1571908500 176.61","1571908800 177.19","1571909100 176.56","1571909400 176.84","1571909700 176.94","1571910000 176.91","1571910300 177.3","1571910600 177.32","1571910900 176.99","1571911200 176.69","1571911500 176.69","1571911800 176.71","1571912100 177.35","1571912400 176.89","1571912700 177.05","1571913000 176.91","1571913300 176.9","1571913600 176.71","1571913900 176.84","1571914200 176.88","1571914500 176.69","1571914800 176.66","1571915100 176.84","1571915400 177.37","1571915700 176.49","1571916000 176.19","1571916300 177.07","1571916600 177.41","1571916900 177.39","1571917200 176.95","1571917500 176.57","1571917800 176.52","1571918100 176.04","1571918400 177.17","1571918700 177.04","1571919000 177.14","1571919300 177.52","1571919600 176.48","1571919900 177.23","1571920200 177.58","1571920500 176.66","1571920800 176.24","1571921100 176.82","1571921400 176.73","1571921700 176.45","1571922000 176.27","1571922300 176.99","1571922600 176.44","1571922900 177","1571923200 177.06","1571923500 176.69","1571923800 176.94","1571924100 176.38","1571924400 176.7","1571924700 176.15","1571925000 176.34","1571925300 176.84","1571925600 176.09","1571925900 176.33","1571926200 176.42","1571926500 176.16","1571926800 176.01","1571927100 176.71","1571927400 176.19","1571927700 176.28","1571928000 176.77","1571928300 176.46","1571928600 176.09","1571928900 176.96","1571929200 176.39","1571929500 176.27","1571929800 175.88","1571930100 176.94","1571930400 176.37","1571930700 175.9","1571931000 175.88","1571931300 176.92","1571931600 176.37","1571931900 177.23","1571932200 176.24","1571932500 176.5","1571932800 176.93","1571933100 175.5","1571933400 176.47","1571933700 176.35","1571934000 176.65","1571934300 176.66","1571934600 175.8","1571934900 175.58","1571935200 176.37","1571935500 176.74","1571935800 176.59","1571936100 175.7","1571936400 175.84","1571936700 176","1571937000 176.02","1571937300 176.27","1571937600 176.4","1571937900 175.87","1571938200 175.99","1571938500 176.43","1571938800 176.61","1571939100 175.8","1571939400 176.27","1571939700 175.49","1571940000 176.24","1571940300 175.28","1571940600 176.05","1571940900 175.27","1571941200 175.95","1571941500 175.54","1571941800 176.28","1571942100 176.07","1571942400 175.77","1571942700 175.67","1571943000 175.06","1571943300 176.42","1571943600 176.02","1571943900 176.04","1571944200 176.21","1571944500 176","1571944800 175.58","1571945100 176.11","1571945400 175.57","1571945700 175.52","1571946000 175.22","1571946300 176.23","1571946600 175.96","1571946900 175.07","1571947200 175.52","1571947500 175.98","1571947800 175.66","1571948100 176.11","1571948400 176.04","1571948700 175.68","1571949000 175.89","1571949300 175.38","1571949600 175.7","1571949900 176.04","1571950200 176.07","1571950500 176.46","1571950800 175.56","1571951100 175.42","1571951400 175.8","1571951700 175.25","1571952000 175.18","1571952300 176.19","1571952600 176.21","1571952900 176.62","1571953200 176.16","1571953500 175.91","1571953800 175.88","1571954100 176.1","1571954400 175.81","1571954700 175.71","1571955000 176.2","1571955300 175.87","1571955600 175.87","1571955900 175.89","1571956200 175.83","1571956500 175.89","1571956800 176.68","1571957100 176","1571957400 176.01","1571957700 175.93","1571958000 176","1571958300 176.5","1571958600 176.49","1571958900 176.15","1571959200 176.05","1571959500 176.5","1571959800 175.82","1571960100 176.31","1571960400 175.61","1571960700 176.18","1571961000 175.48","1571961300 176.98","1571961600 175.58","1571961900 176.29","1571962200 176.78","1571962500 176.48","1571962800 176.64","1571963100 176.84","1571963400 176.43","1571963700 176.39","1571964000 176.39","1571964300 177.04","1571964600 176.6","1571964900 175.9","1571965200 176.6","1571965500 176.61","1571965800 176.42","1571966100 176.41","1571966400 176.74","1571966700 176.28","1571967000 177.05","1571967300 176.47","1571967600 176.36","1571967900 176.66","1571968200 177.05","1571968500 176.72","1571968800 177.23","1571969100 176.95","1571969400 176.71","1571969700 176.92","1571970000 176.86","1571970300 177.11","1571970600 176.42","1571970900 176.69","1571971200 176.47","1571971500 176.54","1571971800 176.65","1571972100 176.48","1571972400 176.3","1571972700 176.61","1571973000 176.4","1571973300 176.26","1571973600 176.69","1571973900 176.18","1571974200 176.64","1571974500 176.47","1571974800 176.7","1571975100 176.78","1571975400 176.53","1571975700 176.56","1571976000 176.35","1571976300 176.31","1571976600 176.79","1571976900 176.36","1571977200 176.26","1571977500 176.49","1571977800 176.86","1571978100 176.66","1571978400 176.48","1571978700 176.85","1571979000 176.56","1571979300 176.38","1571979600 176.63","1571979900 176.75","1571980200 176.46","1571980500 176.72","1571980800 176.98","1571981100 176.77","1571981400 176.82","1571981700 176.77","1571982000 176.29","1571982300 177.18","1571982600 176.34","1571982900 177.39","1571983200 177.16","1571983500 176.94","1571983800 177.21","1571984100 176.67","1571984400 176.62","1571984700 176.77","1571985000 175.87","1571985300 176.68","1571985600 176.29","1571985900 176.62","1571986200 176.47","1571986500 176.74","1571986800 176.86","1571987100 177.55","1571987400 176.67","1571987700 176.79","1571988000 177.27","1571988300 176.81","1571988600 176.52","1571989200 176.85","1571989500 176.7","1571989800 177.08","1571990100 176.69","1571990400 176.39","1571990700 177.13","1571991000 176.79","1571991300 177.11","1571991600 176.34","1571991900 177.33","1571992200 177.37","1571992500 177.16","1571992800 177.38","1571993100 176.9","1571993400 176.55","1571993700 176.88","1571994000 176.98","1571994300 177.18","1571994600 177.08","1571994900 177.23","1571995200 177.24","1571995500 177.5","1571995800 176.78","1571996100 177.38","1571996400 176.87","1571996700 176.9","1571997000 176.99","1571997300 177.33","1571997600 176.86","1571997900 176.49","1571998200 177.53","1571998500 177.21","1571998800 176.47","1571999100 176.66","1571999400 176.99","1571999700 176.85","1572000000 177.12","1572000300 176.75","1572000600 177.52","1572000900 176.82","1572001200 177.06","1572001500 176.89","1572001800 176.88","1572002100 177.11","1572002400 176.89","1572002700 177.37","1572003000 176.58","1572003300 176.82","1572003600 176.49","1572003900 177.15","1572004200 176.93","1572004500 176.24","1572004800 177.27","1572005100 176.81","1572005400 177.14","1572005700 176.45","1572006000 176.72","1572006300 177.09","1572006600 176.86","1572006900 177.14","1572007200 176.72","1572007500 177.34","1572007800 176.78","1572008100 176.65","1572008400 177.3","1572008700 177.25","1572009000 176.25","1572009300 177.5","1572009600 176.82","1572009900 177.14","1572010200 176.73","1572010500 176.87","1572010800 176.56","1572011100 176.24","1572011400 176.3","1572011700 176.88","1572012000 175.94","1572012300 176.85","1572012600 176.95","1572012900 176.34","1572013200 176.77","1572013500 177.03","1572013800 176.55","1572014100 176.56","1572014400 176.46","1572014700 176.58","1572015000 176.59","1572015300 176.24","1572015600 176.37","1572015900 176.03","1572016200 176.92","1572016500 176.55","1572016800 176.76","1572017100 176.36","1572017400 176.19","1572017700 175.48","1572018000 176.11","1572018300 176.29","1572018600 176.34","1572018900 176.43","1572019200 175.41","1572019500 176.29","1572019800 175.94","1572020100 176.11","1572020400 176.19","1572020700 176.59","1572021000 175.64","1572021300 175.78","1572021600 175.97","1572021900 175.98","1572022200 175.98","1572022500 176.63","1572022800 175.78","1572023100 175.87","1572023400 175.94","1572023700 175.75","1572024000 175.46","1572024300 176.22","1572024600 175.37","1572024900 175.73","1572025200 175.94","1572025500 175.46","1572025800 175.08","1572026100 175.11","1572026400 175.85","1572026700 175.83","1572027000 175.97","1572027300 176.06","1572027600 176.23","1572027900 175.58","1572028200 175.64","1572028500 175.77","1572028800 176.16","1572029100 175.82","1572029400 176.56","1572029700 176.55","1572030000 175.98","1572030300 176.49","1572030600 175.24","1572030900 176.36","1572031200 175.7","1572031500 175.68","1572031800 176.19","1572032100 175.79","1572032400 175.95","1572032700 176.11","1572033000 175.89","1572033300 175.94","1572033600 176.08","1572033900 176.07","1572034200 175.5","1572034500 175.47","1572034800 175.51","1572035100 175.94","1572035400 175.57","1572035700 176.36","1572036000 176.14","1572036300 175.56","1572036600 176.15","1572036900 175.66","1572037200 175.79","1572037500 175.49","1572037800 176.07","1572038100 176.23","1572038400 176.27","1572038700 176.1","1572039000 176.11","1572039300 176.22","1572039600 175.98","1572039900 176.39","1572040200 176.21","1572040500 176.37","1572040800 176.32","1572041100 176.85","1572041400 176.48","1572041700 176.62","1572042000 176.4","1572042300 176.44","1572042600 176.04","1572042900 176.47","1572043200 175.57","1572043500 176.85","1572043800 176.35","1572044100 176.02","1572044400 176.23","1572044700 177.22","1572045000 176.82","1572045300 176.62","1572045600 176.8","1572045900 176.29","1572046200 176.42","1572046500 176.34","1572046800 176.8","1572047100 177.1","1572047400 176.45","1572047700 176.18","1572048000 176.67","1572048300 176.68","1572048600 176.61","1572048900 176.53","1572049200 176.49","1572049500 176.73","1572049800 176.17","1572050100 176.09","1572050400 176.9","1572050700 176.76","1572051000 177.25","1572051300 177.06","1572051600 177.08","1572051900 176.82","1572052200 176.53","1572052500 177.18","1572052800 176.92","1572053100 176.91","1572053400 177.11","1572053700 177.61","1572054000 177.25","1572054300 176.98","1572054600 177.15","1572054900 176.65","1572055200 176.66","1572055500 177.16","1572055800 176.21","1572056100 177.03","1572056400 176.92","1572056700 177.35","1572057000 177.27","1572057300 176.65","1572057600 176.51","1572057900 176.87","1572058200 176.34","1572058500 176.97","1572058800 176.82","1572059100 176.79","1572059400 176.31","1572059700 176.27","1572060000 176.56","1572060300 176.85","1572060600 176.31","1572060900 176.47","1572061200 176.96","1572061500 176.46","1572061800 177.06","1572062100 176.9","1572062400 176.56","1572062700 176.43","1572063000 177.08","1572063300 176.78","1572063600 176.73","1572063900 176.59","1572064200 177.26","1572064500 176.32","1572064800 177.19","1572065100 176.69","1572065400 176.96","1572065700 176.48","1572066000 177.19","1572066300 177.08","1572066600 177.09","1572066900 177.01","1572067200 176.84","1572067500 177.19","1572067800 177.18","1572068100 176.32","1572068400 176.9","1572068700 177.11","1572069000 176.99","1572069300 176.63","1572069600 176.97","1572069900 176.91","1572070200 176.74","1572070500 177.2","1572070800 176.75","1572071100 176.94","1572071400 177.18","1572071700 176.17","1572072000 176.61","1572072300 177.41","1572072600 176.74","1572072900 176.36","1572073200 176.56","1572073500 176.99","1572073800 176.41","1572074100 177.01","1572074400 176.45","1572074700 176.91","1572075000 177.03","1572075600 176.84","1572075900 176.62","1572076200 177.39","1572076500 177.1","1572076800 177.14","1572077100 177.1","1572077400 176.07","1572077700 176.28","1572078000 177.14","1572078300 177.38","1572078600 177.09","1572078900 176.73","1572079200 177.29","1572079500 177.03","1572079800 177.22","1572080100 177.24","1572080400 177.15","1572080700 176.57","1572081000 176.74","1572081300 176.86","1572081600 177.02","1572081900 176.78","1572082200 176.27","1572082500 177.17","1572082800 177.45","1572083100 176.77","1572083400 177.23","1572083700 176.93","1572084000 177.12","1572084300 176.88","1572084600 177.01","1572084900 177","1572085200 177.64","1572085500 177.13","1572085800 177.09","1572086100 177.4","1572086400 177.22","1572086700 177.5","1572087000 177.38","1572087300 177.48","1572087600 176.98","1572087900 177.58","1572088200 176.53","1572088500 177.4","1572088800 177.2","1572089100 176.71","1572089400 177.57","1572089700 176.96","1572090000 177.55","1572090300 177.32","1572090600 177.26","1572090900 177.77","1572091200 177.53","1572091500 177.54","1572091800 176.88","1572092100 177.46","1572092400 177.44","1572092700 176.79","1572093000 177.04","1572093300 177.54","1572093600 177.27","1572093900 177.23","1572094200 177.09","1572094500 177.06","1572094800 176.47","1572095100 176.7","1572095400 176.31","1572095700 177.1","1572096000 177.1","1572096300 177.18","1572096600 177.43","1572096900 177.1","1572097200 177.41","1572097500 176.83","1572097800 177","1572098100 177.11","1572098400 177.33","1572098700 176.97","1572099000 176.78","1572099300 177.01","1572099600 177.12","1572099900 176.69","1572100200 175.91","1572100500 176.61","1572100800 175.69","1572101100 176.46","1572101400 176.65","1572101700 176.52","1572102000 176.57","1572102300 176.58","1572102600 176.54","1572102900 176.18","1572103200 174.95","1572103500 176.52","1572103800 176.91","1572104100 176.18","1572104400 176.54","1572104700 175.6","1572105000 175.77","1572105300 175.87","1572105600 176.45","1572105900 176.16","1572106200 176.18","1572106500 176.05","1572106800 176.4","1572107100 176.47","1572107400 175.65","1572107700 175.98","1572108000 176.04","1572108300 176.36","1572108600 176.2","1572108900 175.83","1572109200 176.2","1572109500 176.43","1572109800 175.78","1572110100 175.76","1572110400 175.74","1572110700 176.04","1572111000 176.28","1572111300 176.06","1572111600 176.08","1572111900 175.8","1572112200 175.6","1572112500 175.8","1572112800 176.16","1572113100 175.72","1572113400 175.41","1572113700 175.7","1572114000 176.13","1572114300 175.63","1572114600 175.68","1572114900 176.03","1572115200 176.19","1572115500 175.49","1572115800 175.34","1572116100 175.64","1572116400 175.65","1572116700 175.6","1572117000 175.95","1572117300 175.33","1572117600 175.7","1572117900 176.12","1572118200 175.91","1572118500 175.35","1572118800 176.15","1572119100 175.97","1572119400 175.94","1572119700 175.47","1572120000 176.09","1572120300 175.4","1572120600 175.67","1572120900 176.23","1572121200 175.43","1572121500 175.55","1572121800 175.48","1572122100 175.27","1572122400 176.06","1572122700 176.48","1572123000 175.92","1572123300 176.17","1572123600 176.53","1572123900 175.54","1572124200 175.81","1572124500 175.77","1572124800 175.72","1572125100 176.19","1572125400 175.41","1572125700 176.52","1572126000 175.89","1572126300 176.46","1572126600 176.29","1572126900 175.84","1572127200 176.52","1572127500 176.36","1572127800 176.37","1572128100 176.33","1572128400 175.58","1572128700 175.93","1572129000 176.63","1572129300 176.17","1572129600 176.37","1572129900 175.84","1572130200 176.3","1572130500 176.37","1572130800 176.04","1572131100 176.56","1572131400 176.68","1572131700 176.48","1572132000 176.84","1572132300 176.79","1572132600 176.65","1572132900 175.73","1572133200 176.11","1572133500 175.88","1572133800 176.38","1572134100 176.38","1572134400 176.01","1572134700 176.19","1572135000 176.17","1572135300 176.42","1572135600 176.93","1572135900 176.18","1572136200 176.5","1572136500 175.62","1572136800 176.2","1572137100 176.65","1572137400 176.05","1572137700 175.85","1572138000 176.33","1572138300 176.66","1572138600 176.58","1572138900 176.77","1572139200 176.13","1572139500 176.44","1572139800 176.49","1572140100 176.78","1572140400 176.71","1572140700 176.23","1572141000 176.32","1572141300 176.98","1572141600 176.99","1572141900 175.91","1572142200 176.42","1572142500 176.16","1572142800 176.26","1572143100 176.58","1572143400 176.74","1572143700 176.36","1572144000 176.14","1572144300 176.89","1572144600 176.63","1572144900 176.61","1572145200 176.12","1572145500 176.6","1572145800 176.21","1572146100 176.71","1572146400 176.46","1572146700 176.59","1572147000 176.26","1572147300 176.22","1572147600 176.36","1572147900 176.62","1572148200 176.93","1572148500 176.66","1572148800 176.49","1572149100 176.35","1572149400 176.05","1572149700 176.63","1572150000 176.48","1572150300 176.99","1572150600 176.36","1572150900 177.01","1572151200 176.54","1572151500 176.37","1572151800 176","1572152100 176.44","1572152400 176.41","1572152700 176.65","1572153000 176.48","1572153300 176.05","1572153600 176.81","1572153900 176.08","1572154200 176.55","1572154500 176.27","1572154800 176.36","1572155100 176.49","1572155400 176.15","1572155700 176.6","1572156000 176.64","1572156300 176.31","1572156600 176.69","1572156900 176.72","1572157200 176.8","1572157500 175.89","1572157800 176.76","1572158100 176.1","1572158400 176.15","1572158700 175.74","1572159000 175.96","1572159300 176.35","1572159600 176.09","1572159900 175.73","1572160200 176.01","1572160500 175.76","1572160800 176.09","1572161100 176.17","1572161400 176.55","1572162000 176.43","1572162300 176.77","1572162600 175.74","1572162900 176.11","1572163200 176.08","1572163500 175.68","1572163800 176.41","1572164100 175.83","1572164400 176.24","1572164700 176.29","1572165000 176.09","1572165300 176.53","1572165600 176.43","1572165900 176.71","1572166200 176.03","1572166500 176.06","1572166800 176.11","1572167100 176.55","1572167400 176.02","1572167700 176.11","1572168000 176.31","1572168300 176.15","1572168600 175.94","1572168900 175.9","1572169200 176.68","1572169500 176.67","1572169800 176.01","1572170100 176.29","1572170400 175.92","1572170700 176.07","1572171000 176.16","1572171300 176.85","1572171600 176.02","1572171900 176.85","1572172200 176.56","1572172500 176.36","1572172800 176.49","1572173100 176.27","1572173400 176","1572173700 176.26","1572174000 176.81","1572174300 176.38","1572174600 175.96","1572174900 176.31","1572175200 176.05","1572175500 176.08","1572175800 176.64","1572176100 176.89","1572176400 176.62","1572176700 176.33","1572177000 176.57","1572177300 176.24","1572177600 176.19","1572177900 176.25","1572178200 176.43","1572178500 176.72","1572178800 176.9","1572179100 176.46","1572179400 176.44","1572179700 176.12","1572180000 175.58","1572180300 176.16","1572180600 176.3","1572180900 175.82","1572181200 176.41","1572181500 176.32","1572181800 176.35","1572182100 176.41","1572182400 176.03","1572182700 176.49","1572183000 175.84","1572183300 176.06","1572183600 176.11","1572183900 176.2","1572184200 176.17","1572184500 176.44","1572184800 175.42","1572185100 176.47","1572185400 175.89","1572185700 176.37","1572186000 176.47","1572186300 176.57","1572186600 176.06","1572186900 176.15","1572187200 176.15","1572187500 175.3","1572187800 176.53","1572188100 175.78","1572188400 176.16","1572188700 175.68","1572189000 176.5","1572189300 176.09","1572189600 175.56","1572189900 176.39","1572190200 176.58","1572190500 175.68","1572190800 175.97","1572191100 175.94","1572191400 175.98","1572191700 175.6","1572192000 175.89","1572192300 176.03","1572192600 175.65","1572192900 176.47","1572193200 175.64","1572193500 175.89","1572193800 175.5","1572194100 176.25","1572194400 175.48","1572194700 175.91","1572195000 175.76","1572195300 175.39","1572195600 176.2","1572195900 175.85","1572196200 175.95","1572196500 176.33","1572196800 176.19","1572197100 176.2","1572197400 175.78","1572197700 175.55","1572198000 176.11","1572198300 176.05","1572198600 175.62","1572198900 175.76","1572199200 175.59","1572199500 176.22","1572199800 175.88","1572200100 175.92","1572200400 176.45","1572200700 175.96","1572201000 176.1","1572201300 175.54","1572201600 175.62","1572201900 175.87","1572202200 175.92","1572202500 176.01","1572202800 175.85","1572203100 176.39","1572203400 175.97","1572203700 174.92","1572204000 176.42","1572204300 176.2","1572204600 176.03","1572204900 175.7","1572205200 174.98","1572205500 175.58","1572205800 175.58","1572206100 176.14","1572206400 175.75","1572206700 175.4","1572207000 175.73","1572207300 175.54","1572207600 175.91","1572207900 176.06","1572208200 175.74","1572208500 175.54","1572208800 176.18","1572209100 175.85","1572209400 176.02","1572209700 175.82","1572210000 176.05","1572210300 175.76","1572210600 176.12","1572210900 175.92","1572211200 175.3","1572211500 176.19","1572211800 175.72","1572212100 176.17","1572212400 175.64","1572212700 176.05","1572213000 175.29","1572213300 176.41","1572213600 175.34","1572213900 175.78","1572214200 175.75","1572214500 176.25","1572214800 175.73","1572215100 176.16","1572215400 175.56","1572215700 175.62","1572216000 175.58","1572216300 175.57","1572216600 175.82","1572216900 176.19","1572217200 175.75","1572217500 176.35","1572217800 176.06","1572218100 175.62","1572218400 175.79","1572218700 175.75","1572219000 176.34","1572219300 176.55","1572219600 175.39","1572219900 176.48","1572220200 176.41","1572220500 176.5","1572220800 175.36","1572221100 175.96","1572221400 175.75","1572221700 175.8","1572222000 175.65","1572222300 176.31","1572222600 175.54","1572222900 175.64","1572223200 175.94","1572223500 176.25","1572223800 176.04","1572224100 176.07","1572224400 176.11","1572224700 175.5","1572225000 175.98","1572225300 176.04","1572225600 176.36","1572225900 176.7","1572226200 175.45","1572226500 174.98","1572226800 175.52","1572227100 176.2","1572227400 176.32","1572227700 175.21","1572228000 176.34","1572228300 175.32","1572228600 175.95","1572228900 175.05","1572229200 176.32","1572229500 176.73","1572229800 175.3","1572230100 176.19","1572230400 175.77","1572230700 175.69","1572231000 174.96","1572231300 176.23","1572231600 175.35","1572231900 175.55","1572232200 175.15","1572232500 176.13","1572232800 175.99","1572233100 176","1572233400 176.18","1572233700 174.95","1572234000 175.51","1572234300 175.37","1572234600 175.65","1572234900 174.93","1572235200 176.45","1572235500 174.83","1572235800 175.49","1572236100 176.09","1572236400 175.86","1572236700 175.59","1572237000 175.52","1572237300 176.24","1572237600 175.38","1572237900 176.09","1572238200 174.62","1572238500 175.63","1572238800 174.9","1572239100 175.9","1572239400 175.37","1572239700 174.77","1572240000 176.07","1572240300 175.9","1572240600 175.9","1572240900 175.74","1572241200 175.35","1572241500 175.37","1572241800 174.97","1572242100 175.35","1572242400 175.31","1572242700 174.4","1572243000 175.41","1572243300 175.69","1572243600 175.43","1572243900 175.41","1572244200 175.29","1572244500 175.2","1572244800 175.26","1572245100 175.3","1572245400 174.9","1572245700 174.58","1572246000 175.48","1572246300 175.7","1572246600 175.22","1572246900 175.12","1572247200 175.45","1572247500 174.47","1572247800 175.73","1572248400 175.5","1572248700 174.75","1572249000 175.36","1572249300 175.65","1572249600 175.77","1572249900 175.25","1572250200 175.87","1572250500 175.47","1572250800 175.11","1572251100 175.74","1572251400 175.37","1572251700 175.97","1572252000 175.23","1572252300 175.47","1572252600 175.58","1572252900 175.16","1572253200 175.82","1572253500 175.26","1572253800 176.08","1572254100 175.29","1572254400 174.93","1572254700 175.81","1572255000 175.76","1572255300 175.81","1572255600 175.79","1572255900 175.88","1572256200 175.48","1572256500 174.91","1572256800 175.76","1572257100 175.61","1572257400 175.79","1572257700 175.75","1572258000 175.3","1572258300 176.02","1572258600 175.05","1572258900 175.72","1572259200 175.85","1572259500 175.84","1572259800 175.6","1572260100 175.43","1572260400 176.23","1572260700 175.26","1572261000 175.5","1572261300 175.7","1572261600 175.44","1572261900 175.26","1572262200 176.2","1572262500 175.29","1572262800 175.66","1572263100 175.48","1572263400 174.98","1572263700 175.5","1572264000 175.31","1572264300 176.54","1572264600 176.09","1572264900 175.93","1572265200 174.95","1572265500 176.15","1572265800 175.72","1572266100 175.19","1572266400 175.24","1572266700 175.21","1572267000 175.67","1572267300 176","1572267600 175.63","1572267900 174.26","1572268200 175.65","1572268500 176.13","1572268800 175.9","1572269100 175.56","1572269400 175.96","1572269700 175.9","1572270000 175.41","1572270300 175.76","1572270600 175.23","1572270900 175.2","1572271200 175.05","1572271500 175.04","1572271800 175.01","1572272100 175.18","1572272400 175.75","1572272700 175.71","1572273000 175.5","1572273300 175.24","1572273600 175.03","1572273900 174.96","1572274200 175.41","1572274500 175.51","1572274800 176.03","1572275100 175.04","1572275400 176.26","1572275700 175.61","1572276000 175.9","1572276300 175.62","1572276600 174.99","1572276900 175.49","1572277200 173.98","1572277500 175.83","1572277800 174.84","1572278100 176.03","1572278400 175.58","1572278700 175.23","1572279000 176.02","1572279300 175.47","1572279600 174.91","1572279900 174.88","1572280200 176.04","1572280500 174.81","1572280800 175.08","1572281100 175.34","1572281400 176","1572281700 175.96","1572282000 175.98","1572282300 175.3","1572282600 175.43","1572282900 175.71","1572283200 175.49","1572283500 175.39","1572283800 175.56","1572284100 175.1","1572284400 175.15","1572284700 175.02","1572285000 175.1","1572285300 174.84","1572285600 174.55","1572285900 175.04","1572286200 175.11","1572286500 175.23","1572286800 175.85","1572287100 175.29","1572287400 175.42","1572287700 175","1572288000 174.99","1572288300 173.86","1572288600 174.84","1572288900 175.42","1572289200 174.96","1572289500 175.81","1572289800 174.79","1572290100 175.13","1572290400 174.51","1572290700 174.93","1572291000 175.12","1572291300 174.61","1572291600 174.85","1572291900 175.49","1572292200 175.38","1572292500 174.76","1572292800 175.36","1572293100 174.26","1572293400 175.11","1572293700 175.13","1572294000 174.44","1572294300 174.04","1572294600 175.04","1572294900 174.72","1572295200 174.76","1572295500 174.93","1572295800 175.09","1572296100 174.36","1572296400 175.12","1572296700 175.13","1572297000 174.23","1572297300 174.92","1572297600 174.7","1572297900 175.41","1572298200 175.08","1572298500 175.05","1572298800 174.97","1572299100 174.7","1572299400 175.16","1572299700 174.51","1572300000 175.07","1572300300 175.04","1572300600 175.45","1572300900 175.15","1572301200 175.12","1572301500 174.72","1572301800 174.75","1572302100 175.68","1572302400 175.14","1572302700 174.87","1572303000 175.32","1572303300 175.81","1572303600 175.28","1572303900 175.58","1572304200 175.09","1572304500 175.9","1572304800 174.61","1572305100 174.43","1572305400 175.44","1572305700 175.78","1572306000 176.31","1572306300 174.76","1572306600 175.21","1572306900 175.66","1572307200 176.06","1572307500 175.34","1572307800 175.52","1572308100 175.2","1572308400 176.08","1572308700 175.7","1572309000 175.48","1572309300 175.22","1572309600 174.39","1572309900 175.33","1572310200 175.04","1572310500 176.16","1572310800 174.76","1572311100 175.54","1572311400 175.85","1572311700 175.47","1572312000 174.45","1572312300 176.28","1572312600 175.69","1572312900 175.68","1572313200 176.2","1572313500 175.79","1572313800 176","1572314100 175.76","1572314400 176.44","1572314700 175.02","1572315000 175.65","1572315300 175.79","1572315600 175.93","1572315900 176.49","1572316200 175.47","1572316500 175.51","1572316800 175.39","1572317100 176.01","1572317400 175.29","1572317700 175.76","1572318000 174.98","1572318300 176.01","1572318600 176.16","1572318900 175.84","1572319200 175.99","1572319500 175.62","1572319800 175.9","1572320100 175.78","1572320400 175.69","1572320700 175.17","1572321000 175.77","1572321300 175.71","1572321600 176.5","1572321900 176.46","1572322200 175.76","1572322500 175.78","1572322800 175.47","1572323100 175.82","1572323400 175.59","1572323700 175.67","1572324000 175.53","1572324300 175.86","1572324600 176.03","1572324900 175.75","1572325200 175.99","1572325500 175.58","1572325800 176.14","1572326100 176.22","1572326400 175.93","1572326700 175.26","1572327000 175.93","1572327300 175.17","1572327600 176.11","1572327900 175.19","1572328200 175.4","1572328500 174.85","1572328800 175.5","1572329100 175.88","1572329400 175.77","1572329700 175.79","1572330000 175.65","1572330300 176.26","1572330600 175.21","1572330900 175.65","1572331200 174.89","1572331500 175.9","1572331800 175.75","1572332100 175.98","1572332400 175.98","1572332700 176.28","1572333000 176.07","1572333300 175.35","1572333600 175.43","1572333900 175.76","1572334200 175.71","1572334800 175.85","1572335100 175.8","1572335400 175.88","1572335700 175.69","1572336000 175.71","1572336300 176.55","1572336600 175.7","1572336900 175.96","1572337200 175.25","1572337500 175.53","1572337800 175.24","1572338100 175.65","1572338400 174.87","1572338700 175.32","1572339000 175.6","1572339300 175.69","1572339600 175.24","1572339900 175.83","1572340200 176.12","1572340500 175.4","1572340800 175.58","1572341100 174.85","1572341400 175.83","1572341700 175.4","1572342000 174.73","1572342300 175.83","1572342600 175.31","1572342900 175.57","1572343200 175.23","1572343500 175.01","1572343800 175.54","1572344100 175.39","1572344400 174.01","1572344700 175.36","1572345000 176.03","1572345300 175.41","1572345600 175.5","1572345900 175.11","1572346200 175.57","1572346500 174.4","1572346800 175.11","1572347100 175.46","1572347400 175.86","1572347700 174.66","1572348000 175.22","1572348300 176.36","1572348600 175.3","1572348900 175.99","1572349200 175.29","1572349500 176","1572349800 175.72","1572350100 176.51","1572350400 175.42","1572350700 176.16","1572351000 176.18","1572351300 175.9","1572351600 175.86","1572351900 175.35","1572352200 174.48","1572352500 175.52","1572352800 176.06","1572353100 175.52","1572353400 176.17","1572353700 175.89","1572354000 175.37","1572354300 175.62","1572354600 175.08","1572354900 175.71","1572355200 176.17","1572355500 175.75","1572355800 175.81","1572356100 176","1572356400 175.61","1572356700 175.24","1572357000 175.75","1572357300 175.75","1572357600 175.03","1572357900 175.35","1572358200 175.49","1572358500 175.88","1572358800 175.67","1572359100 175.2","1572359400 175.93","1572359700 175.08","1572360000 174.79","1572360300 175.08","1572360600 175.62","1572360900 174.36","1572361200 175.99","1572361500 174.33","1572361800 174.82","1572362100 175.08","1572362400 175.58","1572362700 174.48","1572363000 175.68","1572363300 175.4","1572363600 174.85","1572363900 174.54","1572364200 174.73","1572364500 174.44","1572364800 174.67","1572365100 174.73","1572365400 174.37","1572365700 174.62","1572366000 174.49","1572366300 174.96","1572366600 174.53","1572366900 174.33","1572367200 174.96","1572367500 173.86","1572367800 174.72","1572368100 174.06","1572368400 174.37","1572368700 174.52","1572369000 174.18","1572369300 174.81","1572369600 174.12","1572369900 174.28","1572370200 173.21","1572370500 173.93","1572370800 173.59","1572371100 174.74","1572371400 174.32","1572371700 173.59","1572372000 174.03","1572372300 174.35","1572372600 173.8","1572372900 174.02","1572373200 174.31","1572373500 174.1","1572373800 174.29","1572374100 173.9","1572374400 174.06","1572374700 173.62","1572375000 173.14","1572375300 174.19","1572375600 173.57","1572375900 174.49","1572376200 173","1572376500 174.22","1572376800 172.45","1572377100 173.39","1572377400 173.45","1572377700 172.99","1572378000 173.47","1572378300 173.17","1572378600 173.36","1572378900 173.07","1572379200 173.42","1572379500 173.19","1572379800 173.41","1572380100 172.98","1572380400 173.78","1572380700 174.01","1572381000 173.7","1572381300 173.67","1572381600 173.66","1572381900 173.72","1572382200 173.65","1572382500 174.37","1572382800 173.76","1572383100 174.06","1572383400 173.53","1572383700 174.19","1572384000 173.22","1572384300 173.5","1572384600 174.27","1572384900 173.37","1572385200 174.23","1572385500 173.82","1572385800 174.13","1572386100 174.08","1572386400 174.51","1572386700 174.46","1572387000 174.19","1572387300 173.58","1572387600 174.24","1572387900 173.65","1572388200 174.5","1572388500 174.51","1572388800 173.86","1572389100 173.67","1572389400 173.45","1572389700 174.4","1572390000 173.65","1572390300 174.17","1572390600 173.79","1572390900 173.93","1572391200 174.02","1572391500 174.07","1572391800 173.4","1572392100 173.73","1572392400 174.24","1572392700 173.44","1572393000 174.36","1572393300 173.64","1572393600 173.87","1572393900 173.38","1572394200 174.2","1572394500 173.17","1572394800 173.83","1572395100 173.56","1572395400 173.83","1572395700 174.16","1572396000 173.72","1572396300 173.58","1572396600 174","1572396900 173.55","1572397200 173.45","1572397500 174.17","1572397800 174.31","1572398100 174.71","1572398400 173.96","1572398700 173.68","1572399000 174.48","1572399300 173.81","1572399600 174.14","1572399900 174.3","1572400200 174.28","1572400500 173.64","1572400800 173.94","1572401100 174.37","1572401400 174.77","1572401700 174.75","1572402000 173.1","1572402300 174.63","1572402600 174.27","1572402900 174.95","1572403200 173.74","1572403500 174.37","1572403800 173.78","1572404100 174.42","1572404400 174.51","1572404700 174.63","1572405000 174.48","1572405300 174.29","1572405600 173.83","1572405900 174.14","1572406200 174.8","1572406500 173.09","1572406800 173.91","1572407100 173.61","1572407400 174.1","1572407700 173.27","1572408000 174.19","1572408300 174.68","1572408600 173.98","1572408900 173.88","1572409200 173.53","1572409500 174.28","1572409800 173.57","1572410100 174.41","1572410400 174.08","1572410700 174.27","1572411000 174.24","1572411300 174.58","1572411600 174.56","1572411900 174.57","1572412200 173.9","1572412500 174.56","1572412800 174.9","1572413100 174.32","1572413400 174.95","1572413700 173.54","1572414000 174.15","1572414300 174.61","1572414600 174.03","1572414900 174.24","1572415200 174.46","1572415500 174.75","1572415800 173.81","1572416100 173.93","1572416400 174.22","1572416700 174.84","1572417000 174.84","1572417300 174.89","1572417600 174.92","1572417900 174.93","1572418200 174.56","1572418500 174.1","1572418800 175.09","1572419100 174.42","1572419400 174.6","1572419700 174.03","1572420000 174.83","1572420300 174.4","1572420600 174.74","1572421200 175.08","1572421500 174.75","1572421800 175.36","1572422100 175.11","1572422400 174.69","1572422700 174.31","1572423000 173.96","1572423300 174.63","1572423600 174.51","1572423900 174.92","1572424200 174.31","1572424500 174.84","1572424800 174.98","1572425100 174.86","1572425400 175.14","1572425700 174.92","1572426000 175.18","1572426300 174.18","1572426600 174.93","1572426900 174.71","1572427200 174.7","1572427500 175.37","1572427800 174.91","1572428100 174.41","1572428400 174.89","1572428700 174.92","1572429000 174.42","1572429300 174.45","1572429600 175.07","1572429900 175.06","1572430200 174.39","1572430500 174.62","1572430800 174.66","1572431100 174.94","1572431400 174.85","1572431700 174.54","1572432000 175.04","1572432300 174.45","1572432600 174.4","1572432900 174.43","1572433200 174.85","1572433500 175.22","1572433800 174.78","1572434100 175.34","1572434400 175.11","1572434700 175.13","1572435000 175.28","1572435300 175.19","1572435600 174.29","1572435900 174.68","1572436200 173.8","1572436500 175.37","1572436800 175.39","1572437100 175.12","1572437400 174.78","1572437700 174.82","1572438000 175.75","1572438300 174.82","1572438600 175.1","1572438900 174.79","1572439200 175.45","1572439500 174.74","1572439800 174.93","1572440100 174.83","1572440400 174.65","1572440700 175.06","1572441000 175.2","1572441300 175.62","1572441600 175.01","1572441900 175.25","1572442200 174.54","1572442500 175.16","1572442800 175.55","1572443100 175.42","1572443400 174.86","1572443700 175.36","1572444000 174.99","1572444300 175.13","1572444600 175.29","1572444900 175.33","1572445200 174.97","1572445500 174.75","1572445800 175","1572446100 175.15","1572446400 175.12","1572446700 175.32","1572447000 174.97","1572447300 175.68","1572447600 175.03","1572447900 175.33","1572448200 175.4","1572448500 174.75","1572448800 174.66","1572449100 175.09","1572449400 174.37","1572449700 175.27","1572450000 175.09","1572450300 173.94","1572450600 175.16","1572450900 174.38","1572451200 175.11","1572451500 174.74","1572451800 175.6","1572452100 174.64","1572452400 175.26","1572452700 174.88","1572453000 174.47","1572453300 174.8","1572453600 175.02","1572453900 174.59","1572454200 175.54","1572454500 174.43","1572454800 175.12","1572455100 175.41","1572455400 174.94","1572455700 175.52","1572456000 175.34","1572456300 175.53","1572456600 174.45","1572456900 174.78","1572457200 175.99","1572457500 175.2","1572457800 175.08","1572458100 175.9","1572458400 174.84","1572458700 173.88","1572459000 175.36","1572459300 175.6","1572459600 175.76","1572459900 175.39","1572460200 175.52","1572460500 175.53","1572460800 175","1572461100 175.56","1572461400 174.71","1572461700 174.88","1572462000 175.12","1572462300 175.73","1572462600 175.15","1572462900 175.63","1572463200 174.75","1572463500 175.74","1572463800 174.61","1572464100 174.71","1572464400 175.48","1572464700 175.2","1572465000 175.32","1572465300 175.35","1572465600 175.36","1572465900 175.11","1572466200 175.68","1572466500 176.14","1572466800 175.3","1572467100 175.12","1572467400 175.76","1572467700 176.17","1572468000 175.74","1572468300 175.32","1572468600 174.69","1572468900 175.7","1572469200 174.75","1572469500 176.07","1572469800 175.78","1572470100 175.81","1572470400 175.33","1572470700 175.03","1572471000 175.64","1572471300 175.19","1572471600 175.76","1572471900 174.8","1572472200 175.39","1572472500 175.61","1572472800 175.38","1572473100 175.18","1572473400 175.29","1572473700 175.27","1572474000 175.32","1572474300 176.16","1572474600 175.91","1572474900 175.95","1572475200 175.6","1572475500 175.74","1572475800 175.58","1572476100 175.96","1572476400 176.19","1572476700 175.73","1572477000 174.82","1572477300 175.51","1572477600 175.7","1572477900 175.72","1572478200 175.86","1572478500 175.24","1572478800 175.9","1572479100 174.92","1572479400 175.75","1572479700 175.79","1572480000 175.74","1572480300 175.87","1572480600 175.3","1572480900 175.51","1572481200 175.67","1572481500 175.36","1572481800 175.49","1572482100 175.72","1572482400 176.07","1572482700 176.25","1572483000 174.9","1572483300 175.4","1572483600 175.99","1572483900 175.24","1572484200 175.35","1572484500 175.48","1572484800 175.17","1572485100 175.06","1572485400 176.44","1572485700 176.19","1572486000 175.55","1572486300 174.99","1572486600 176.31","1572486900 175.43","1572487200 176.06","1572487500 175.77","1572487800 175.01","1572488100 175.76","1572488400 175.5","1572488700 174.76","1572489000 174.39","1572489300 175","1572489600 175.85","1572489900 174.77","1572490200 175.38","1572490500 175.78","1572490800 175.57","1572491100 175.62","1572491400 175.57","1572491700 175.61","1572492000 175.55","1572492300 175.3","1572492600 175.49","1572492900 174.79","1572493200 175.9","1572493500 175.62","1572493800 174.97","1572494100 175.8","1572494400 175.78","1572494700 175.21","1572495000 175.82","1572495300 175.85","1572495600 175.08","1572495900 175.33","1572496200 174.23","1572496500 175.54","1572496800 175.66","1572497100 175.43","1572497400 175.23","1572497700 175.42","1572498000 175.48","1572498300 175.46","1572498600 174.55","1572498900 175.79","1572499200 175.2","1572499500 174.37","1572499800 174.85","1572500100 174.94","1572500400 174.91","1572500700 175.61","1572501000 174.84","1572501300 175.65","1572501600 176.01","1572501900 175.46","1572502200 174.88","1572502500 174.91","1572502800 175.48","1572503100 175.36","1572503400 174.9","1572503700 175.36","1572504000 175.66","1572504300 174.85","1572504600 175.45","1572504900 175.6","1572505200 175.42","1572505500 174.54","1572505800 174.85","1572506100 175.77","1572506400 175.39","1572506700 175.08","1572507000 174.65","1572507600 175.34","1572507900 175.61","1572508200 175.21","1572508500 175.15","1572508800 175.57","1572509100 174.76","1572509400 175.15","1572509700 175.29","1572510000 175.14","1572510300 175.05","1572510600 174.36","1572510900 175.46","1572511200 174.95","1572511500 174.51","1572511800 175.88","1572512100 175.13","1572512400 175.66","1572512700 175.28","1572513000 175.47","1572513300 175.67","1572513600 175.5","1572513900 174.65","1572514200 175.28","1572514500 174.63","1572514800 174.67","1572515100 174.72","1572515400 174.9","1572515700 174.95","1572516000 174.78","1572516300 176.05","1572516600 175.62","1572516900 175.56","1572517200 175.03","1572517500 175.82","1572517800 175.35","1572518100 175.82","1572518400 175.68","1572518700 175.09","1572519000 176","1572519300 176.2","1572519600 176.03","1572519900 174.78","1572520200 175.72","1572520500 176.02","1572520800 175.33","1572521100 175.27","1572521400 175.05","1572521700 175.57","1572522000 175.28","1572522300 176.04","1572522600 175.33","1572522900 175.3","1572523200 175.8","1572523500 175.61","1572523800 175.59","1572524100 175.44","1572524400 175.71","1572524700 175.02","1572525000 175.45","1572525300 175.4","1572525600 175.61","1572525900 175.49","1572526200 174.92","1572526500 175.96","1572526800 175.83","1572527100 175.58","1572527400 175.71","1572527700 176.26","1572528000 175.48","1572528300 176.46","1572528600 175.18","1572528900 175.47","1572529200 175.62","1572529500 176.11","1572529800 175.1","1572530100 175.38","1572530400 175.83","1572530700 175.6","1572531000 175.66","1572531300 175.25","1572531600 175.22","1572531900 175.19","1572532200 175.46","1572532500 175.14","1572532800 175.3","1572533100 174.9","1572533400 175.4","1572533700 175.65","1572534000 175.8","1572534300 175.36","1572534600 175.46","1572534900 175.89","1572535200 175.08","1572535500 175.17","1572535800 174.98","1572536100 175.28","1572536400 175.02","1572536700 174.92","1572537000 175.82","1572537300 174.94","1572537600 175.51","1572537900 174.97","1572538200 175.37","1572538500 174.55","1572538800 175.2","1572539100 175.04","1572539400 175.58","1572539700 175.71","1572540000 174.54","1572540300 175.3","1572540600 175.38","1572540900 175.41","1572541200 175.22","1572541500 175.55","1572541800 175.04","1572542100 174.99","1572542400 175.07","1572542700 174.99","1572543000 175.77","1572543300 174.63","1572543600 174.52","1572543900 174.76","1572544200 175.22","1572544500 174.71","1572544800 175.39","1572545100 174.77","1572545400 175.58","1572545700 175.15","1572546000 174.92","1572546300 175.07","1572546600 175.04","1572546900 175.38","1572547200 175.43","1572547500 175.76","1572547800 175.8","1572548100 175.18","1572548400 174.31","1572548700 174.63","1572549000 175.13","1572549300 175.36","1572549600 175.22","1572549900 175.31","1572550200 175.43","1572550500 175.72","1572550800 175.82","1572551100 174.65","1572551400 175.58","1572551700 174.52","1572552000 174.81","1572552300 175.05","1572552600 175.27","1572552900 174.99","1572553200 175.39","1572553500 175.71","1572553800 175.1","1572554100 174.92","1572554400 174.8","1572554700 175.48","1572555000 175.31","1572555300 175.77","1572555600 174.88","1572555900 175.22","1572556200 175.58","1572556500 175.72","1572556800 175.48","1572557100 175.43","1572557400 175.61","1572557700 175.74","1572558000 175.11","1572558300 175.29","1572558600 174.99","1572558900 175.26","1572559200 175.13","1572559500 175.42","1572559800 175.53","1572560100 176.2","1572560400 175.11","1572560700 175.93","1572561000 174.87","1572561300 175.73","1572561600 175.06","1572561900 176.58","1572562200 176.1","1572562500 175.86","1572562800 175.29","1572563100 175.81","1572563400 175.82","1572563700 175.17","1572564000 175.23","1572564300 175.15","1572564600 176.13","1572564900 175.59","1572565200 175.98","1572565500 175.03","1572565800 175.7","1572566100 175.7","1572566400 175.77","1572566700 175.26","1572567000 175.13","1572567300 175.64","1572567600 175.71","1572567900 175.6","1572568200 175.63","1572568500 175.25","1572568800 174.71","1572569100 175.32","1572569400 176.08","1572569700 175.21","1572570000 175.93","1572570300 175.68","1572570600 175.51","1572570900 175.46","1572571200 175.21","1572571500 174.85","1572571800 175.39","1572572100 174.78","1572572400 175.14","1572572700 175.33","1572573000 174.94","1572573300 175.59","1572573600 175.31","1572573900 175.01","1572574200 174.62","1572574500 175.77","1572574800 175.52","1572575100 174.97","1572575400 175.29","1572575700 175.23","1572576000 174.56","1572576300 174.88","1572576600 175.1","1572576900 174.27","1572577200 175.04","1572577500 174.39","1572577800 174.72","1572578100 175.52","1572578400 175.35","1572578700 174.18","1572579000 174.84","1572579300 175.11","1572579600 175.47","1572579900 175.15","1572580200 174.92","1572580500 175.77","1572580800 174.72","1572581100 175.01","1572581400 175.12","1572581700 173.81","1572582000 174.53","1572582300 175.31","1572582600 174.4","1572582900 174.57","1572583200 174.5","1572583500 174.76","1572583800 175.18","1572584100 173.6","1572584400 175.16","1572584700 174.92","1572585000 175","1572585300 175.08","1572585600 175.39","1572585900 175.74","1572586200 175.55","1572586500 175.54","1572586800 175.31","1572587100 175.61","1572587400 175.92","1572587700 175.1","1572588000 174.63","1572588300 176.08","1572588600 175.41","1572588900 174.51","1572589200 175.36","1572589500 174.73","1572589800 175.41","1572590100 175.37","1572590400 175.58","1572590700 175.11","1572591000 175.46","1572591300 174.97","1572591600 175.76","1572591900 174.61","1572592200 175.25","1572592500 175.43","1572592800 175.78","1572593100 175.46","1572593400 175.97","1572594000 174.9","1572594300 175.09","1572594600 175.28","1572594900 175.76","1572595200 175.38","1572595500 175.97","1572595800 174.72","1572596100 175.42","1572596400 175.15","1572596700 175.44","1572597000 176.34","1572597300 174.98","1572597600 176.35","1572597900 175.35","1572598200 175.07","1572598500 175.68","1572598800 175.4","1572599100 175.82","1572599400 175.81","1572599700 175.45","1572600000 175.02","1572600300 175.7","1572600600 175.38","1572600900 175.25","1572601200 175.23","1572601500 175.65","1572601800 175.39","1572602100 175.24","1572602400 176","1572602700 175.74","1572603000 175.5","1572603300 176.18","1572603600 176.29","1572603900 175.82","1572604200 176.32","1572604500 174.49","1572604800 176.58","1572605100 175.7","1572605400 176.27","1572605700 176.22","1572606000 176.2","1572606300 175.49","1572606600 176.1","1572606900 176.39","1572607200 176.31","1572607500 175.87","1572607800 176.1","1572608100 176.13","1572608400 175.49","1572608700 175.92","1572609000 176.21","1572609300 175.54","1572609600 175.7","1572609900 175.46","1572610200 175.72","1572610500 174.91","1572610800 176.32","1572611100 175.71","1572611400 175.84","1572611700 175.09","1572612000 175.34","1572612300 176.35","1572612600 175.73","1572612900 175.14","1572613200 175.72","1572613500 175.88","1572613800 175.78","1572614100 176.03","1572614400 175.58","1572614700 176.02","1572615000 175.66","1572615300 175.23","1572615600 175.37","1572615900 176.1","1572616200 176.19","1572616500 175.49","1572616800 175.85","1572617100 175.89","1572617400 175.66","1572617700 175.55","1572618000 175.71","1572618300 176.57","1572618600 175.49","1572618900 176.32","1572619200 175.73","1572619500 176.71","1572619800 175.8","1572620100 174.95","1572620400 176.03","1572620700 175.48","1572621000 174.94","1572621300 175.55","1572621600 175.28","1572621900 176.03","1572622200 175.91","1572622500 175.98","1572622800 175.71","1572623100 174.93","1572623400 175.87","1572623700 175.27","1572624000 175.58","1572624300 175.55","1572624600 175.56","1572624900 175.64","1572625200 175.31","1572625500 175.32","1572625800 175.47","1572626100 175.79","1572626400 175.79","1572626700 174.35","1572627000 175.71","1572627300 175.44","1572627600 175.48","1572627900 174.52","1572628200 175.46","1572628500 175.64","1572628800 175.6","1572629100 175.61","1572629400 175.34","1572629700 175.65","1572630000 175.69","1572630300 175.49","1572630600 175.74","1572630900 175.87","1572631200 175.38","1572631500 174.87","1572631800 174.22","1572632100 175.52","1572632400 175.69","1572632700 175.65","1572633000 175.46","1572633300 175.3","1572633600 175.94","1572633900 175.38","1572634200 175.46","1572634500 174.51","1572634800 175.55","1572635100 175.44","1572635400 175.72","1572635700 175.72","1572636000 175.45","1572636300 175.69","1572636600 174.53","1572636900 175.87","1572637200 175.9","1572637500 176.23","1572637800 176.23","1572638100 174.99","1572638400 176.59","1572638700 175.04","1572639000 175.36","1572639300 175.94","1572639600 175.43","1572639900 175.84","1572640200 175.78","1572640500 175.84","1572640800 176.45","1572641100 174.62","1572641400 176.12","1572641700 175.31","1572642000 176","1572642300 176.3","1572642600 175.89","1572642900 176.2","1572643200 174.72","1572643500 176.11","1572643800 175.88","1572644100 176.08","1572644400 176.36","1572644700 174.55","1572645000 176.1","1572645300 175","1572645600 175.47","1572645900 176.15","1572646200 175.66","1572646500 175.85","1572646800 175.23","1572647100 175.92","1572647400 175.89","1572647700 175.85","1572648000 175.85","1572648300 175.95","1572648600 176.63","1572648900 175.43","1572649200 175.81","1572649500 175.92","1572649800 176.38","1572650100 175.6","1572650400 175.89","1572650700 176.01","1572651000 176.35","1572651300 176.06","1572651600 176.5","1572651900 175.66","1572652200 176.36","1572652500 176.11","1572652800 175.95","1572653100 176.37","1572653400 175.72","1572653700 176.57","1572654000 175.6","1572654300 176.25","1572654600 175.83","1572654900 175.84","1572655200 175.85","1572655500 176.21","1572655800 176.75","1572656100 176.27","1572656400 175.94","1572656700 175.9","1572657000 176.77","1572657300 175.63","1572657600 176.26","1572657900 175.47","1572658200 176.78","1572658500 175.08","1572658800 176.15","1572659100 175.94","1572659400 176.31","1572659700 176.04","1572660000 176.63","1572660300 174.69","1572660600 176.49","1572660900 176.18","1572661200 176.05","1572661500 176.28","1572661800 176.66","1572662100 175.44","1572662400 176.36","1572662700 175.79","1572663000 175.49","1572663300 176.48","1572663600 176.15","1572663900 176.11","1572664200 175.97","1572664500 174.86","1572664800 174.37","1572665100 173.96","1572665400 172.76","1572665700 173.28","1572666000 173.49","1572666300 172.68","1572666600 172.94","1572666900 175.13","1572667200 176.13","1572667500 174.15","1572667800 175.66","1572668100 176.2","1572668400 175.33","1572668700 174.87","1572669000 174.81","1572669300 175.84","1572669600 175.06","1572669900 175.59","1572670200 176.51","1572670500 175.3","1572670800 175.33","1572671100 176.53","1572671400 175.97","1572671700 176.01","1572672000 175.95","1572672300 176.09","1572672600 176.57","1572672900 176.09","1572673200 175.97","1572673500 176.03","1572673800 175.29","1572674100 175.53","1572674400 176.71","1572674700 175.99","1572675000 175.59","1572675300 176.72","1572675600 176.62","1572675900 176.2","1572676200 176.26","1572676500 175.94","1572676800 176.53","1572677100 176.21","1572677400 176.55","1572677700 176.1","1572678000 175.47","1572678300 176.16","1572678600 174.42","1572678900 176.25","1572679200 174.62","1572679500 176.13","1572679800 175.52","1572680400 174.29","1572680700 174.12","1572681000 176.04","1572681300 173.48","1572681600 176.67","1572681900 174.57","1572682200 176.01","1572682500 174.59","1572682800 175.34","1572683100 174.41","1572683400 174.09","1572683700 174.87","1572684000 174.71","1572684300 175.99","1572684600 173.84","1572684900 175.33","1572685200 174.05","1572685500 176.31","1572685800 174.43","1572686100 174.46","1572686400 174.35","1572686700 172.81","1572687000 175.46","1572687300 174.52","1572687600 176.15","1572687900 173.57","1572688200 175.74","1572688500 174.4","1572688800 175.64","1572689100 174.17","1572689400 174.46","1572689700 174.84","1572690000 175.15","1572690300 175.61","1572690600 173.18","1572690900 175.07","1572691200 173.78","1572691500 175.52","1572691800 173.04","1572692100 175.49","1572692400 174.39","1572692700 175.67","1572693000 175.27","1572693300 175.15","1572693600 174.09","1572693900 173.72","1572694200 175.94","1572694500 174.3","1572694800 175.68","1572695100 174.19","1572695400 175.68","1572695700 174.27","1572696000 175.67","1572696300 175.64","1572696600 174.47","1572696900 175.22","1572697200 173.2","1572697500 175.88","1572697800 174.02","1572698100 174.75","1572698400 174.05","1572698700 176.29","1572699000 175.19","1572699300 174.8","1572699600 174.11","1572699900 173.5","1572700200 175.03","1572700500 173.97","1572700800 175.2","1572701100 173.69","1572701400 175.17","1572701700 173.94","1572702000 175.56","1572702300 174.15","1572702600 174.25","1572702900 174.67","1572703200 175.34","1572703500 175.58","1572703800 173.69","1572704100 174.38","1572704400 173.72","1572704700 175.86","1572705000 173.87","1572705300 175.4","1572705600 173.18","1572705900 174.68","1572706200 175","1572706500 174.48","1572706800 174.57","1572707100 173.09","1572707400 174.88","1572707700 173.44","1572708000 174.88","1572708300 173.42","1572708600 174.92","1572708900 173.99","1572709200 175","1572709500 175.73","1572709800 174.86","1572710100 174.05","1572710400 173.28","1572710700 175","1572711000 173.39","1572711300 175.3","1572711600 174.43","1572711900 175.99","1572712200 174.4","1572712500 174.36","1572712800 173.75","1572713100 173.28","1572713400 174.13","1572713700 173.71","1572714000 176.02","1572714300 173.49","1572714600 175.51","1572714900 174.11","1572715200 174.7","1572715500 173.35","1572715800 174.75","1572716100 174.38","1572716400 175.57","1572716700 175.32","1572717000 174.62","1572717300 174.38","1572717600 173.86","1572717900 175.32","1572718200 173.51","1572718500 175.48","1572718800 173.83","1572719100 174.43","1572719400 174.54","1572719700 174.34","1572720000 175.65","1572720300 173.61","1572720600 175.45","1572720900 173.89","1572721200 175.77","1572721500 173.13","1572721800 174.53","1572722100 174.06","1572722400 175.23","1572722700 175.11","1572723000 174.41","1572723300 173.87","1572723600 173.65","1572723900 175.66","1572724200 173.67","1572724500 175.22","1572724800 173.4","1572725100 175.91","1572725400 174.23","1572725700 174.83","1572726000 172.81","1572726300 173.76","1572726600 174.67","1572726900 173.91","1572727200 175.82","1572727500 172.97","1572727800 175.52","1572728100 174","1572728400 175.73","1572728700 173.5","1572729000 174.09","1572729300 174.2","1572729600 175.15","1572729900 175.12","1572730200 173.23","1572730500 175.26","1572730800 173.56","1572731100 175.17","1572731400 173.83","1572731700 175.37","1572732000 174.18","1572732300 173.86","1572732600 173.61","1572732900 173.9","1572733200 176.1","1572733500 173.4","1572733800 174.26","1572734100 173.28","1572734400 175.62","1572734700 173","1572735000 174.88","1572735300 173.7","1572735600 175.73","1572735900 175.16","1572736200 173.39","1572736500 174.38","1572736800 173.83","1572737100 175.82","1572737400 173.64","1572737700 174.91","1572738000 173.18","1572738300 175.36","1572738600 174.6","1572738900 174.11","1572739200 173.51","1572739500 173.66","1572739800 175.23","1572740100 174.12","1572740400 175.93","1572740700 173.17","1572741000 175.9","1572741300 173.54","1572741600 175.31","1572741900 174.37","1572742200 175.16","1572742500 174.06","1572742800 173.05","1572743100 175.77","1572743400 174.44","1572743700 175.65","1572744000 172.51","1572744300 175.27","1572744600 173.52","1572744900 174.96","1572745200 173.8","1572745500 173.73","1572745800 174.38","1572746100 174.61","1572746400 175.42","1572746700 173.3","1572747000 175.33","1572747300 173.99","1572747600 176.05","1572747900 173.22","1572748200 174.54","1572748500 173.1","1572748800 175.37","1572749100 174.87","1572749400 174.24","1572749700 173.94","1572750000 172.77","1572750300 175.81","1572750600 172.56","1572750900 175.4","1572751200 172.97","1572751500 175.94","1572751800 173.67","1572752100 175.06","1572752400 173.54","1572752700 174.21","1572753000 174.31","1572753300 174.33","1572753600 175.28","1572753900 172.63","1572754200 174.84","1572754500 173.37","1572754800 174.6","1572755100 173.77","1572755400 174.47","1572755700 172.92","1572756000 172.8","1572756300 174.64","1572756600 173.45","1572756900 174.37","1572757200 172.56","1572757500 174.97","1572757800 173.82","1572758100 174.92","1572758400 173.32","1572758700 174.32","1572759000 174.44","1572759300 174.32","1572759600 175.53","1572759900 173.07","1572760200 173.64","1572760500 172.91","1572760800 175.12","1572761100 172","1572761400 175.2","1572761700 173.17","1572762000 174.95","1572762300 174.3","1572762600 174.05","1572762900 173.8","1572763200 172.16","1572763500 174.99","1572763800 173.51","1572764100 175.38","1572764400 172.61","1572764700 174.86","1572765000 173.71","1572765300 174.83","1572765600 174.25","1572765900 173.71","1572766200 174.32","1572766800 175.41","1572767100 172.33","1572767400 175.08","1572767700 173.26","1572768000 175.06","1572768300 173.66","1572768600 174.26","1572768900 173.02","1572769200 172.82","1572769500 174.88","1572769800 173.83","1572770100 175.08","1572770400 172.73","1572770700 175.37","1572771000 173.19","1572771300 175.34","1572771600 173.34","1572771900 174.49","1572772200 173.8","1572772500 174.42","1572772800 175.33","1572773100 173.48","1572773400 174.62","1572773700 173.19","1572774000 175.5","1572774300 172.96","1572774600 175.11","1572774900 173.31","1572775200 175.71","1572775500 174.14","1572775800 174.06","1572776100 173.37","1572776400 173.46","1572776700 175.5","1572777000 172.99","1572777300 175.09","1572777600 173.11","1572777900 174.66","1572778200 173.77","1572778500 174.71","1572778800 174.9","1572779100 173.24","1572779400 174.51","1572779700 172.83","1572780000 176.01","1572780300 173.05","1572780600 174.99","1572780900 173.14","1572781200 175.33","1572781500 173.54","1572781800 174.55","1572782100 173.31","1572782400 173.05","1572782700 175.12","1572783000 173.87","1572783300 175.59","1572783600 172.94","1572783900 174.81","1572784200 173.02","1572784500 174.97","1572784800 172.63","1572785100 173.92","1572785400 173.8","1572785700 174.83","1572786000 175.69","1572786300 173.31","1572786600 174.41","1572786900 172.68","1572787200 175.57","1572787500 172.57","1572787800 175.34","1572788100 173.43","1572788400 173.65","1572788700 174.25","1572789000 174.69","1572789300 175.22","1572789600 173.02","1572789900 174.33","1572790200 172.82","1572790500 175.12","1572790800 172.64","1572791100 173.82","1572791400 173.32","1572791700 174.89","1572792000 174.62","1572792300 173.71","1572792600 173.92","1572792900 172.75","1572793200 175.12","1572793500 172.46","1572793800 174.44","1572794100 172.44","1572794400 174.58","1572794700 173.34","1572795000 174.22","1572795300 173.15","1572795600 173.25","1572795900 174.37","1572796200 173.55","1572796500 174.5","1572796800 172.52","1572797100 174.71","1572797400 172.65","1572797700 174.51","1572798000 172.3","1572798300 173.66","1572798600 172.39","1572798900 173.93","1572799200 174.56","1572799500 174.13","1572799800 175.54","1572800100 172.18","1572800400 174.7","1572800700 172.7","1572801000 173.34","1572801300 172.38","1572801600 173.54","1572801900 173.63","1572802200 174.12","1572802500 174.53","1572802800 172.98","1572803100 174.74","1572803400 173.14","1572803700 174.67","1572804000 172.34","1572804300 174.23","1572804600 173.49","1572804900 174.33","1572805200 175.03","1572805500 173.78","1572805800 172.92","1572806100 172.39","1572806400 174.51","1572806700 172.8","1572807000 174.15","1572807300 171.47","1572807600 174.26","1572807900 172.77","1572808200 174.22","1572808500 172.17","1572808800 172.97","1572809100 173.35","1572809400 173.15","1572809700 174.3","1572810000 172.45","1572810300 174.56","1572810600 172.42","1572810900 174.69","1572811200 171.97","1572811500 173.09","1572811800 173.28","1572812100 171.69","1572812400 173.86","1572812700 172.96","1572813000 174.14","1572813300 172.09","1572813600 174.25","1572813900 172.94","1572814200 174.53","1572814500 172.61","1572814800 173.02","1572815100 173.37","1572815400 174.07","1572815700 174.83","1572816000 172.14","1572816300 174.28","1572816600 173.21","1572816900 175.01","1572817200 171.56","1572817500 174.09","1572817800 172.75","1572818100 173.67","1572818400 173.94","1572818700 173.64","1572819000 173.47","1572819300 171.92","1572819600 174.49","1572819900 173","1572820200 174.5","1572820500 172.43","1572820800 174.76","1572821100 173.64","1572821400 174.37","1572821700 173.29","1572822000 172.92","1572822300 173.98","1572822600 174.19","1572822900 174.84","1572823200 171.96","1572823500 174.61","1572823800 171.83","1572824100 174.53","1572824400 173.77","1572824700 173.61","1572825000 173.29","1572825300 172.03","1572825600 174.92","1572825900 173.85","1572826200 175.35","1572826500 172.28","1572826800 174.76","1572827100 173.1","1572827400 174.9","1572827700 172.52","1572828000 174.22","1572828300 173.87","1572828600 175.29","1572828900 175.07","1572829200 172.62","1572829500 174.42","1572829800 172.64","1572830100 174.82","1572830400 172.68","1572830700 173.88","1572831000 172.46","1572831300 174.84","1572831600 174.01","1572831900 173.88","1572832200 172.35","1572832500 173.16","1572832800 175.21","1572833100 173.15","1572833400 175.12","1572833700 173.26","1572834000 175.51","1572834300 173.37","1572834600 174.78","1572834900 174.88","1572835200 174.44","1572835500 174.22","1572835800 172.68","1572836100 174.84","1572836400 172.34","1572836700 174.59","1572837000 173.13","1572837300 175.55","1572837600 173.7","1572837900 174.25","1572838200 173.18","1572838500 173.24","1572838800 174.65","1572839100 173.56","1572839400 175.65","1572839700 172.76","1572840000 175.06","1572840300 173.36","1572840600 175.2","1572840900 172.88","1572841200 174.07","1572841500 173.81","1572841800 175.28","1572842100 175.41","1572842400 172.98","1572842700 174.75","1572843000 173.21","1572843300 175.57","1572843600 171.88","1572843900 174.78","1572844200 173.9","1572844500 175.75","1572844800 174.18","1572845100 174.35","1572845400 173.82","1572845700 173.18","1572846000 174.44","1572846300 173.64","1572846600 175.73","1572846900 172.84","1572847200 174.48","1572847500 174.04","1572847800 174.67","1572848100 175.62","1572848400 174.18","1572848700 174.62","1572849000 172.93","1572849300 175.53","1572849600 173.4","1572849900 175.65","1572850200 172.84","1572850500 175.59","1572850800 174.57","1572851100 174.91","1572851400 173.51","1572851700 173.14","1572852000 175.1","1572852300 174.32","1572852600 175.12","1572853200 175.3","1572853500 173.54","1572853800 175.04","1572854100 173.45","1572854400 174.94","1572854700 173.85","1572855000 174.71","1572855300 176.01","1572855600 173.95","1572855900 174.72","1572856200 173.71","1572856500 175.87","1572856800 173.02","1572857100 174.78","1572857400 173.79","1572857700 174.24","1572858000 175.02","1572858300 174.04","1572858600 175.73","1572858900 173.19","1572859200 175.86","1572859500 173.49","1572859800 175.58","1572860100 173.1","1572860400 175.01","1572860700 173.55","1572861000 175.88","1572861300 175.2","1572861600 174.69","1572861900 174.65","1572862200 173.45","1572862500 175.59","1572862800 174.43","1572863100 175.22","1572863400 173.61","1572863700 175.78","1572864000 175.02","1572864300 175.33","1572864600 174.04","1572864900 173.16","1572865200 174.23","1572865500 174.31","1572865800 175.86","1572866100 173.47","1572866400 175.92","1572866700 174.17","1572867000 175.79","1572867300 173.27","1572867600 174.61","1572867900 174.63","1572868200 176.46","1572868500 175.95","1572868800 174.18","1572869100 176.26","1572869400 173.97","1572869700 176.11","1572870000 173.49","1572870300 176.14","1572870600 173.85","1572870900 174.76","1572871200 175.02","1572871500 174.36","1572871800 175.67","1572872100 171.38","1572872400 176","1572872700 174.08","1572873000 175.2","1572873300 173.9","1572873600 174.94","1572873900 173.98","1572874200 175.6","1572874500 174.89","1572874800 175.25","1572875100 174.58","1572875400 173.18","1572875700 175.91","1572876000 173.54","1572876300 175.3","1572876600 173.57","1572876900 176.04","1572877200 174.14","1572877500 174.91","1572877800 172.88","1572878100 172.99","1572878400 174.58","1572878700 174.94","1572879000 175.87","1572879300 173.26","1572879600 175.55","1572879900 173.05","1572880200 174.65","1572880500 174.87","1572880800 174.85","1572881100 174.33","1572881400 172.74","1572881700 174.7","1572882000 174.25","1572882300 175.91","1572882600 173.08","1572882900 175.5","1572883200 173.51","1572883500 175.8","1572883800 172.26","1572884100 174.32","1572884400 174.53","1572884700 174.74","1572885000 175.24","1572885300 173.93","1572885600 174.26","1572885900 172.91","1572886200 175.93","1572886500 172.87","1572886800 174.9","1572887100 174.31","1572887400 175.33","1572887700 174.7","1572888000 175","1572888300 173.84","1572888600 173.19","1572888900 175.53","1572889200 173.79","1572889500 175.44","1572889800 173.3","1572890100 174.53","1572890400 173.68","1572890700 174.92","1572891000 175.13","1572891300 174.38","1572891600 173.86","1572891900 173.62","1572892200 174.96","1572892500 173.24","1572892800 174.56","1572893100 173.15","1572893400 174.68","1572893700 174.59","1572894000 174.48","1572894300 173.35","1572894600 173.21","1572894900 174.41","1572895200 173.66","1572895500 175.5","1572895800 172.58","1572896100 175.64","1572896400 173.77","1572896700 175.14","1572897000 173.43","1572897300 173.4","1572897600 173.87","1572897900 174.51","1572898200 174.5","1572898500 173.19","1572898800 174.26","1572899100 173.15","1572899400 175","1572899700 172.37","1572900000 174.19","1572900300 173.43","1572900600 174.88","1572900900 174.56","1572901200 173.55","1572901500 173.09","1572901800 172.99","1572902100 174.25","1572902400 173.78","1572902700 174.69","1572903000 172.64","1572903300 174.52","1572903600 173.49","1572903900 174.16","1572904200 174.27","1572904500 173.79","1572904800 173.76","1572905100 172.84","1572905400 175.09","1572905700 172.53","1572906000 175.4","1572906300 173.27","1572906600 174.38","1572906900 173.18","1572907200 174.16","1572907500 172.93","1572907800 173.17","1572908100 174.31","1572908400 173.66","1572908700 174.73","1572909000 172.39","1572909300 174.48","1572909600 172.95","1572909900 174.73","1572910200 172.79","1572910500 173.17","1572910800 173.13","1572911100 174.52","1572911400 174.95","1572911700 172.76","1572912000 173.88","1572912300 172.47","1572912600 174.2","1572912900 172.17","1572913200 173.74","1572913500 172.09","1572913800 173.6","1572914100 173.88","1572914400 174.56","1572914700 175.49","1572915000 172.69","1572915300 173.82","1572915600 172.58","1572915900 174.74","1572916200 172.93","1572916500 173.76","1572916800 172.84","1572917100 174.21","1572917400 174.07","1572917700 173.21","1572918000 172.45","1572918300 172.08","1572918600 174.25","1572918900 172.25","1572919200 174.13","1572919500 172.37","1572919800 174.07","1572920100 173.7","1572920400 174.47","1572920700 175.32","1572921000 174.46","1572921300 175.82","1572921600 175.92","1572921900 175.86","1572922200 175.7","1572922500 175.9","1572922800 176.24","1572923100 175.84","1572923400 176.05","1572923700 175.32","1572924000 176.01","1572924300 175.49","1572924600 176.32","1572924900 175.58","1572925200 175.87","1572925500 175.15","1572925800 175.71","1572926100 175.86","1572926400 175.21","1572926700 176.55","1572927000 175.75","1572927300 175.98","1572927600 176.07","1572927900 175.93","1572928200 175.97","1572928500 175.31","1572928800 175.63","1572929100 176.17","1572929400 175.65","1572929700 175.59","1572930000 175.81","1572930300 175.73","1572930600 175.76","1572930900 176.04","1572931200 176.3","1572931500 176.09","1572931800 175.25","1572932100 175.95","1572932400 176.33","1572932700 176.05","1572933000 176.03","1572933300 175.82","1572933600 175.33","1572933900 175.94","1572934200 175.47","1572934500 175.85","1572934800 175.78","1572935100 175.92","1572935400 176.22","1572935700 175.59","1572936000 175.87","1572936300 174.78","1572936600 176.69","1572936900 175.95","1572937200 176.12","1572937500 175.59","1572937800 175.57","1572938100 175.3","1572938400 175.09","1572938700 175.83","1572939000 175.86","1572939600 175.46","1572939900 175","1572940200 175.49","1572940500 175.68","1572940800 175.32","1572941100 175.12","1572941400 175.89","1572941700 175.74","1572942000 175.54","1572942300 175.67","1572942600 175.99","1572942900 175","1572943200 175.33","1572943500 175.6","1572943800 175.47","1572944100 174.58","1572944400 175.95","1572944700 176.26","1572945000 175.85","1572945300 174.93","1572945600 175.6","1572945900 175.65","1572946200 175.57","1572946500 175.84","1572946800 175.34","1572947100 175.63","1572947400 175.81","1572947700 175.49","1572948000 175.72","1572948300 174.88","1572948600 175.88","1572948900 175.86","1572949200 175.74","1572949500 175.58","1572949800 175.81","1572950100 175.36","1572950400 175.9","1572950700 174.9","1572951000 174.55","1572951300 175.29","1572951600 175.54","1572951900 175.23","1572952200 175.78","1572952500 175.77","1572952800 175.34","1572953100 174.82","1572953400 176.18","1572953700 176.02","1572954000 175.73","1572954300 175.79","1572954600 175.59","1572954900 175.56","1572955200 176.08","1572955500 175.94","1572955800 175.9","1572956100 175.38","1572956400 175.35","1572956700 176.29","1572957000 175.46","1572957300 175.73","1572957600 175.64","1572957900 175.08","1572958200 175.65","1572958500 175.5","1572958800 175.73","1572959100 175.73","1572959400 175.71","1572959700 175.39","1572960000 175.68","1572960300 174.99","1572960600 175.71","1572960900 175.23","1572961200 175.37","1572961500 175.79","1572961800 176.15","1572962100 175.74","1572962400 175.96","1572962700 175.5","1572963000 175.42","1572963300 175.31","1572963600 176.22","1572963900 175.2","1572964200 175.23","1572964500 174.95","1572964800 175.95","1572965100 175.37","1572965400 175.41","1572965700 175.07","1572966000 175.84","1572966300 175.41","1572966600 174.93","1572966900 175.68","1572967200 175.53","1572967500 175.65","1572967800 175.64","1572968100 175.14","1572968400 176.14","1572968700 175.45","1572969000 175.31","1572969300 175.35","1572969600 175.27","1572969900 175.34","1572970200 175.28","1572970500 175.25","1572970800 174.73","1572971100 175.31","1572971400 175.37","1572971700 175.72","1572972000 175.38","1572972300 175.92","1572972600 175.69","1572972900 175.54","1572973200 174.85","1572973500 176.07","1572973800 175.74","1572974100 175.85","1572974400 175.97","1572974700 175.74","1572975000 175.43","1572975300 174.46","1572975600 175.18","1572975900 176.06","1572976200 175.43","1572976500 175.44","1572976800 176.16","1572977100 175.95","1572977400 176.19","1572977700 175.21","1572978000 175.7","1572978300 176.03","1572978600 175.39","1572978900 175.45","1572979200 175.17","1572979500 175.21","1572979800 175.43","1572980100 175.93","1572980400 175.65","1572980700 175.18","1572981000 175.4","1572981300 176.09","1572981600 175.87","1572981900 174.94","1572982200 175.33","1572982500 176.19","1572982800 175.58","1572983100 175.57","1572983400 175.65","1572983700 175.25","1572984000 175.31","1572984300 173.56","1572984600 174.58","1572984900 173.1","1572985200 174.21","1572985500 173.02","1572985800 174.3","1572986100 173.45","1572986400 174.46","1572986700 174.01","1572987000 173.76","1572987300 173.32","1572987600 172.71","1572987900 174.95","1572988200 173.13","1572988500 174.34","1572988800 172.92","1572989100 174.73","1572989400 172.85","1572989700 174.33","1572990000 172.73","1572990300 172.79","1572990600 173.89","1572990900 173.39","1572991200 174.68","1572991500 172.66","1572991800 173.69","1572992100 173.11","1572992400 175.19","1572992700 173.92","1572993000 173.98","1572993300 173.36","1572993600 172.77","1572993900 174.05","1572994200 173.53","1572994500 173.99","1572994800 172.72","1572995100 175.05","1572995400 173.36","1572995700 174.65","1572996000 172.71","1572996300 172.86","1572996600 173.33","1572996900 174.79","1572997200 174.6","1572997500 172.73","1572997800 173.99","1572998100 172.61","1572998400 174.62","1572998700 172.54","1572999000 173.61","1572999300 172.87","1572999600 174.5","1572999900 174.14","1573000200 173.6","1573000500 173.46","1573000800 172.92","1573001100 175.06","1573001400 173.11","1573001700 174.42","1573002000 173.05","1573002300 174.76","1573002600 172.44","1573002900 174.88","1573003200 172.59","1573003500 172.81","1573003800 173.56","1573004100 172.52","1573004400 174.65","1573004700 172.17","1573005000 174.32","1573005300 173.46","1573005600 174.89","1573005900 173.32","1573006200 173.9","1573006500 173.24","1573006800 172.85","1573007100 174.28","1573007400 173.7","1573007700 174.77","1573008000 173.17","1573008300 174.62","1573008600 173.25","1573008900 174.61","1573009200 172.78","1573009500 174.62","1573009800 173.23","1573010100 174.35","1573010400 175.31","1573010700 172.97","1573011000 174.6","1573011300 172.91","1573011600 175.23","1573011900 172.72","1573012200 174.31","1573012500 173.2","1573012800 175.1","1573013100 174.42","1573013400 174.26","1573013700 173.54","1573014000 172.24","1573014300 175.59","1573014600 173.49","1573014900 175.02","1573015200 173.39","1573015500 174.95","1573015800 173.75","1573016100 174.7","1573016400 175.33","1573016700 173.58","1573017000 174.32","1573017300 173.78","1573017600 174.93","1573017900 172.52","1573018200 174.71","1573018500 172.9","1573018800 175.26","1573019100 174.25","1573019400 175.54","1573019700 174.14","1573020000 173.18","1573020300 174.6","1573020600 173.97","1573020900 175.27","1573021200 173.3","1573021500 174.75","1573021800 173.54","1573022100 175.95","1573022400 172.32","1573022700 173.8","1573023000 173.97","1573023300 175.11","1573023600 175.12","1573023900 173.44","1573024200 174.51","1573024500 173.04","1573024800 175.79","1573025100 173.03","1573025400 175.14","1573026000 175.28","1573026300 174.77","1573026600 174.39","1573026900 173.93","1573027200 172.81","1573027500 175.1","1573027800 173.05","1573028100 174.9","1573028400 172.85","1573028700 174.98","1573029000 174.23","1573029300 175.08","1573029600 175.19","1573029900 173.67","1573030200 174.41","1573030500 173.18","1573030800 176.22","1573031100 173.19","1573031400 175.5","1573031700 173.55","1573032000 175.88","1573032300 175.07","1573032600 175.21","1573032900 172.86","1573033200 172.87","1573033500 175.27","1573033800 174.63","1573034100 175.25","1573034400 172.08","1573034700 175.62","1573035000 173.83","1573035300 175.5","1573035600 173.5","1573035900 174.97","1573036200 173.67","1573036500 174.73","1573036800 175.84","1573037100 173.62","1573037400 173.68","1573037700 173.48","1573038000 175.84","1573038300 173.21","1573038600 175.19","1573038900 172.94","1573039200 174.41","1573039500 174.23","1573039800 174.68","1573040100 175.36","1573040400 172.78","1573040700 175.17","1573041000 173.08","1573041300 175.83","1573041600 172.95","1573041900 175.17","1573042200 173.96","1573042500 174.71","1573042800 175.39","1573043100 174.49","1573043400 173.87","1573043700 172.65","1573044000 175.75","1573044300 173.58","1573044600 175.42","1573044900 174.02","1573045200 175.51","1573045500 174.49","1573045800 174.59","1573046100 173.51","1573046400 172.81","1573046700 174.53","1573047000 174.31","1573047300 175.74","1573047600 173.19","1573047900 174.73","1573048200 173.26","1573048500 175.29","1573048800 172.78","1573049100 173.99","1573049400 173.62","1573049700 175.18","1573050000 175.38","1573050300 173.54","1573050600 175.39","1573050900 172.78","1573051200 175.53","1573051500 173.89","1573051800 174.14","1573052100 172.76","1573052400 173.66","1573052700 174.34","1573053000 174.51","1573053300 175.71","1573053600 173.28","1573053900 174.96","1573054200 173.36","1573054500 174.75","1573054800 173.32","1573055100 174.56","1573055400 173.09","1573055700 175.25","1573056000 174.13","1573056300 173.84","1573056600 173.74","1573056900 173.54","1573057200 174.82","1573057500 172.89","1573057800 174.47","1573058100 173.19","1573058400 174.58","1573058700 172.98","1573059000 174.47","1573059300 173.15","1573059600 173.28","1573059900 174.08","1573060200 173.86","1573060500 175.55","1573060800 172.86","1573061100 173.54","1573061400 173.36","1573061700 174.51","1573062000 174.14","1573062300 174.77","1573062600 173.41","1573062900 172.82","1573063200 174.33","1573063500 173.76","1573063800 174.82","1573064100 172.23","1573064400 174.73","1573064700 173.37","1573065000 174.82","1573065300 173.23","1573065600 173.92","1573065900 173.69","1573066200 174.34","1573066500 174.71","1573066800 172.37","1573067100 173.95","1573067400 172.93","1573067700 174.69","1573068000 172.35","1573068300 174.89","1573068600 173.17","1573068900 173.71","1573069200 174.21","1573069500 173.53","1573069800 173.71","1573070100 172.71","1573070400 174.88","1573070700 173","1573071000 174.84","1573071300 172.4","1573071600 174.82","1573071900 172.77","1573072200 174.41","1573072500 172.5","1573072800 172.87","1573073100 173.66","1573073400 174.01","1573073700 174.83","1573074000 172.53","1573074300 174.65","1573074600 172.74","1573074900 174.65","1573075200 173.22","1573075500 173.9","1573075800 172.57","1573076100 172.67","1573076400 174.29","1573076700 173.69","1573077000 175.05","1573077300 172.88","1573077600 175.32","1573077900 173.49","1573078200 174.48","1573078500 172.15","1573078800 173.98","1573079100 173.44","1573079400 174.45","1573079700 175.35","1573080000 172.77","1573080300 174.02","1573080600 172.6","1573080900 174.95","1573081200 172.55","1573081500 174.41","1573081800 173.38","1573082100 174.48","1573082400 173.44","1573082700 174.53","1573083000 173.77","1573083300 172.14","1573083600 174.15","1573083900 173.71","1573084200 175.01","1573084500 172.74","1573084800 174.5","1573085100 172.41","1573085400 174.53","1573085700 174.56","1573086000 173.09","1573086300 174","1573086600 172.57","1573086900 174.88","1573087200 173.33","1573087500 174.35","1573087800 172.76","1573088100 174.88","1573088400 173.55","1573088700 173.09","1573089000 173.1","1573089300 173.02","1573089600 174.85","1573089900 173.51","1573090200 174.6","1573090500 172.09","1573090800 174.88","1573091100 173.06","1573091400 174.89","1573091700 171.86","1573092000 173.6","1573092300 173.58","1573092600 173.9","1573092900 174.88","1573093200 172.9","1573093500 174.4","1573093800 172.79","1573094100 175.27","1573094400 172.38","1573094700 174.58","1573095000 173.2","1573095300 174.66","1573095600 173.64","1573095900 173.18","1573096200 173.72","1573096500 172.73","1573096800 174.5","1573097100 173.48","1573097400 174.58","1573097700 172.87","1573098000 174.94","1573098300 173.61","1573098600 174.53","1573098900 174.48","1573099200 172.86","1573099500 174.15","1573099800 172.63","1573100100 175.08","1573100400 172.23","1573100700 174.92","1573101000 173.32","1573101300 175.99","1573101600 173.76","1573101900 174.37","1573102200 173","1573102500 173.03","1573102800 173.73","1573103100 174.03","1573103400 175.24","1573103700 172.67","1573104000 174.91","1573104300 173.51","1573104600 174.74","1573104900 173.35","1573105200 173.94","1573105500 173.55","1573105800 175.15","1573106100 175.17","1573106400 173.61","1573106700 174.19","1573107000 172.78","1573107300 175.89","1573107600 173.98","1573107900 174.73","1573108200 173.97","1573108500 173.28","1573108800 173.67","1573109100 174.24","1573109400 174.67","1573109700 172.46","1573110000 175.51","1573110300 173.06","1573110600 175.43","1573110900 172.43","1573111200 174.85","1573111500 173.07","1573111800 175.36","1573112400 174.27","1573112700 173.57","1573113000 172.86","1573113300 175.02","1573113600 173","1573113900 174.85","1573114200 173.47","1573114500 175.42","1573114800 173.47","1573115100 174.15","1573115400 172.9","1573115700 172.49","1573116000 174.32","1573116300 173.85","1573116600 175.37","1573116900 171.98","1573117200 175.22","1573117500 173.63","1573117800 174.92","1573118100 173.05","1573118400 173.89","1573118700 173.61","1573119000 171.89","1573119300 174.96","1573119600 173.13","1573119900 175.09","1573120200 172.46","1573120500 175.66","1573120800 173.29","1573121100 175.52","1573121400 173.86","1573121700 173.36","1573122000 174.53","1573122300 174.65","1573122600 176.03","1573122900 172.53","1573123200 174.88","1573123500 173.1","1573123800 175.8","1573124100 172.79","1573124400 174.72","1573124700 173.03","1573125000 175.44","1573125300 174.88","1573125600 174.14","1573125900 174.09","1573126200 173.82","1573126500 175.3","1573126800 173.15","1573127100 175.63","1573127400 173.36","1573127700 176.08","1573128000 174.4","1573128300 174.43","1573128600 173.7","1573128900 173.48","1573129200 174.61","1573129500 174.81","1573129800 175.98","1573130100 173.46","1573130400 175.17","1573130700 172.86","1573131000 175.75","1573131300 174.57","1573131600 174.94","1573131900 174.46","1573132200 173.17","1573132500 175.11","1573132800 174.34","1573133100 175.79","1573133400 173.72","1573133700 175.81","1573134000 173.82","1573134300 175.21","1573134600 173.45","1573134900 173.93","1573135200 174.58","1573135500 175.28","1573135800 175.48","1573136100 174.25","1573136400 175.26","1573136700 173.43","1573137000 175.6","1573137300 173.63","1573137600 174.66","1573137900 173.27","1573138200 175.46","1573138500 174.54","1573138800 174.05","1573139100 174.08","1573139400 173.2","1573139700 175.24","1573140000 173.33","1573140300 175.43","1573140600 173.59","1573140900 174.46","1573141200 173.96","1573141500 175.84","1573141800 174.64","1573142100 173.79","1573142400 174.75","1573142700 173.21","1573143000 176.21","1573143300 173.26","1573143600 175.72","1573143900 173.79","1573144200 174.83","1573144500 173.73","1573144800 174.61","1573145100 174.31","1573145400 173.8","1573145700 175.16","1573146000 174.44","1573146300 176.14","1573146600 173.06","1573146900 175.52","1573147200 174.28","1573147500 175.38","1573147800 173.64","1573148100 174.84","1573148400 174.56","1573148700 174.53","1573149000 175.65","1573149300 174.06","1573149600 173.94","1573149900 173.1","1573150200 175.71","1573150500 173.18","1573150800 175.11","1573151100 173.65","1573151400 175.6","1573151700 175.03","1573152000 174.44","1573152300 174.7","1573152600 173.28","1573152900 175.37","1573153200 174.06","1573153500 176.02","1573153800 173.71","1573154100 174.86","1573154400 174.5","1573154700 175.28","1573155000 174.93","1573155300 173.56","1573155600 173.88","1573155900 173.28","1573156200 175.52","1573156500 172.96","1573156800 175.65","1573157100 173.49","1573157400 175.74","1573157700 174.74","1573158000 175.14","1573158300 172.78","1573158600 173.52","1573158900 174.82","1573159200 173.87","1573159500 175.92","1573159800 173.45","1573160100 176.1","1573160400 174.38","1573160700 175.65","1573161000 173.62","1573161300 174.77","1573161600 174.23","1573161900 175.11","1573162200 175.59","1573162500 174.46","1573162800 175.08","1573163100 173.43","1573163400 175.85","1573163700 173.53","1573164000 175.37","1573164300 173.62","1573164600 173.84","1573164900 175.15","1573165200 174.79","1573165500 176.51","1573165800 173.74","1573166100 175.39","1573166400 174.55","1573166700 175.62","1573167000 172.87","1573167300 175.77","1573167600 173.82","1573167900 175.89","1573168200 175.33","1573168500 174.33","1573168800 174.4","1573169100 173.63","1573169400 175.91","1573169700 173.41","1573170000 175.36","1573170300 173.36","1573170600 175.77","1573170900 174.82","1573171200 175.28","1573171500 173.96","1573171800 173.91","1573172100 175.22","1573172400 175","1573172700 176.31","1573173000 173.71","1573173300 175.67","1573173600 175.01","1573173900 176.07","1573174200 174.09","1573174500 175.19","1573174800 174.28","1573175100 175.45","1573175400 175.61","1573175700 174.4","1573176000 175.85","1573176300 173.34","1573176600 176.02","1573176900 174.75","1573177200 176.16","1573177500 173.99","1573177800 174.58","1573178100 174.87","1573178400 174.85","1573178700 176.16","1573179000 174.27","1573179300 175.35","1573179600 174.18","1573179900 175.87","1573180200 174.05","1573180500 175.44","1573180800 174.3","1573181100 176.04","1573181400 175.45","1573181700 175.01","1573182000 174.61","1573182300 173.46","1573182600 176","1573182900 173.64","1573183200 175.57","1573183500 174.29","1573183800 175.84","1573184100 175.28","1573184400 175.38","1573184700 175.36","1573185000 174.48","1573185300 175.27","1573185600 174.99","1573185900 176.2","1573186200 173.98","1573186500 175.98","1573186800 173.77","1573187100 176.17","1573187400 175.85","1573187700 175.48","1573188000 174.16","1573188300 174.08","1573188600 176.77","1573188900 173.42","1573189200 176.07","1573189500 174.11","1573189800 176.28","1573190100 174.59","1573190400 175.87","1573190700 174.4","1573191000 174.71","1573191300 174.92","1573191600 175.44","1573191900 175.9","1573192200 174.75","1573192500 175.47","1573192800 173.47","1573193100 176","1573193400 174.49","1573193700 175.37","1573194000 174.44","1573194300 175.98","1573194600 176.2","1573194900 174.95","1573195200 174.57","1573195500 175.05","1573195800 176.8","1573196100 174.59","1573196400 176.31","1573196700 175.02","1573197000 176.41","1573197300 175.09","1573197600 175.61","1573197900 175.16","1573198200 175.32","1573198800 175.99","1573199100 176.3","1573199400 174.48","1573199700 176.45","1573200000 175.24","1573200300 176.25","1573200600 175.56","1573200900 176.32","1573201200 175.59","1573201500 174.74","1573201800 175.67","1573202100 174.94","1573202400 176.15","1573202700 175.23","1573203000 176.81","1573203300 175.5","1573203600 176.96","1573203900 174.64","1573204200 175.89","1573204500 175.49","1573204800 176.74","1573205100 176.45","1573205400 174.62","1573205700 175.37","1573206000 175.13","1573206300 175.74","1573206600 175.01","1573206900 176.05","1573207200 175.2","1573207500 176.34","1573207800 176.04","1573208100 175.17","1573208400 175.62","1573208700 174.28","1573209000 176.55","1573209300 175.25","1573209600 176.26","1573209900 174.51","1573210200 176.95","1573210500 175.84","1573210800 175.47","1573211100 176.06","1573211400 175.45","1573211700 174.45","1573212000 174.56","1573212300 176.26","1573212600 174.82","1573212900 176.33","1573213200 175.1","1573213500 176.64","1573213800 175.6","1573214100 175.64","1573214400 175.55","1573214700 175.34","1573215000 175.57","1573215300 175.53","1573215600 176","1573215900 174.15","1573216200 176.13","1573216500 174.82","1573216800 176.25","1573217100 175.15","1573217400 174.82","1573217700 174.67","1573218000 176.18","1573218300 175.99","1573218600 174.61","1573218900 176.05","1573219200 174.81","1573219500 176.76","1573219800 175.12","1573220100 176.13","1573220400 175.13","1573220700 176.83","1573221000 174.83","1573221300 175.9","1573221600 175.4","1573221900 175.01","1573222200 176.07","1573222500 175.42","1573222800 176.18","1573223100 174.45","1573223400 175.98","1573223700 175.01","1573224000 176.41","1573224300 176.54","1573224600 176.39","1573224900 175.63","1573225200 174.68","1573225500 176.79","1573225800 174.95","1573226100 176.09","1573226400 174.88","1573226700 176.26","1573227000 175.64","1573227300 175.84","1573227600 175.3","1573227900 175.43","1573228200 175.62","1573228500 175.1","1573228800 176.41","1573229100 174.26","1573229400 176.43","1573229700 174.83","1573230000 176.52","1573230300 174.57","1573230600 175.4","1573230900 174.89","1573231200 176.02","1573231500 175.96","1573231800 175.1","1573232100 175.49","1573232400 174.66","1573232700 176.13","1573233000 174.34","1573233300 175.47","1573233600 174.3","1573233900 174.63","1573234200 174.6","1573234500 174.88","1573234800 175.93","1573235100 174.36","1573235400 175.36","1573235700 173.63","1573236000 176.46","1573236300 173.95","1573236600 175.11","1573236900 174.7","1573237200 175.6","1573237500 175.54","1573237800 175.07","1573238100 174.7","1573238400 173.65","1573238700 175.94","1573239000 174.6","1573239300 176.47","1573239600 173.59","1573239900 176.04","1573240200 174.96","1573240500 175.46","1573240800 174.18","1573241100 174.68","1573241400 175.53","1573241700 175.64","1573242000 176.42","1573242300 174.22","1573242600 175.7","1573242900 174.58","1573243200 175.61","1573243500 174.01","1573243800 174.91","1573244100 174.06","1573244400 175.28","1573244700 175.89","1573245000 173.59","1573245300 175.85","1573245600 173.82","1573245900 175.5","1573246200 175.83","1573246500 173.69","1573246800 176.08","1573247100 174.71","1573247400 174.36","1573247700 174.45","1573248000 173.71","1573248300 175.78","1573248600 174.19","1573248900 173.35","1573249200 175.64","1573249500 173.63","1573249800 174.16","1573250100 174.8","1573250400 173.1","1573250700 175.47","1573251000 173.93","1573251300 175.3","1573251600 176.16","1573251900 173.56","1573252200 175.79","1573252500 174.61","1573252800 173.73","1573253100 175.26","1573253400 173.51","1573253700 174.97","1573254000 173.85","1573254300 173.39","1573254600 176.15","1573254900 173.54","1573255200 174.19","1573255500 175.45","1573255800 173.7","1573256100 175.83","1573256400 174.11","1573256700 172.12","1573257000 175.93","1573257300 173.37","1573257600 174.34","1573257900 174.17","1573258200 173.42","1573258500 175.45","1573258800 173.56","1573259100 175.05","1573259400 175.47","1573259700 173.07","1573260000 175.84","1573260300 174.15","1573260600 173.17","1573260900 175.45","1573261200 173.57","1573261500 175.46","1573261800 174.39","1573262100 173.74","1573262400 175.71","1573262700 172.82","1573263000 173.56","1573263300 175.35","1573263600 172.5","1573263900 175.91","1573264200 174.1","1573264500 174.21","1573264800 176.2","1573265100 173.59","1573265400 175.98","1573265700 175.53","1573266000 174.35","1573266300 175.87","1573266600 174.27","1573266900 176.03","1573267200 174.91","1573267500 173.54","1573267800 176.61","1573268100 175.3","1573268400 172.91","1573268700 176.06","1573269000 174.38","1573269300 175.33","1573269600 174.71","1573269900 173.72","1573270200 176.44","1573270500 174.3","1573270800 172.96","1573271100 175.91","1573271400 173.62","1573271700 175.4","1573272000 174.4","1573272300 175.19","1573272600 176.79","1573272900 174.35","1573273200 175.55","1573273500 175.92","1573273800 173.28","1573274100 175.8","1573274400 173.89","1573274700 174.59","1573275000 175.48","1573275300 174.25","1573275600 176.62","1573275900 173.73","1573276200 173.21","1573276500 176.61","1573276800 173.69","1573277100 175.44","1573277400 175.19","1573277700 173.55","1573278000 176.77","1573278300 174.84","1573278600 176.14","1573278900 175.8","1573279200 174.3","1573279500 175.25","1573279800 174.59","1573280100 174.26","1573280400 176.43","1573280700 174.5","1573281000 176.47","1573281300 176.02","1573281600 173.99","1573281900 176.58","1573282200 174.51","1573282500 174.4","1573282800 175.33","1573283100 174.88","1573283400 175.92","1573283700 174.15","1573284000 173.39","1573284300 176.27","1573284600 173.55","1573285200 175.63","1573285500 174.48","1573285800 175.99","1573286100 174.33","1573286400 176.42","1573286700 176.34","1573287000 174.35","1573287300 176.63","1573287600 175.76","1573287900 174.53","1573288200 175.83","1573288500 173.81","1573288800 175.97","1573289100 174.82","1573289400 174.17","1573289700 176.68","1573290000 174.17","1573290300 174.74","1573290600 175.81","1573290900 174.33","1573291200 176.06","1573291500 174.84","1573291800 174.09","1573292100 176.45","1573292400 173.83","1573292700 175.12","1573293000 175.77","1573293300 173.35","1573293600 175.74","1573293900 174.72","1573294200 175.85","1573294500 176.87","1573294800 174.18","1573295100 176.13","1573295400 175.93","1573295700 174.15","1573296000 176.69","1573296300 174.98","1573296600 176.38","1573296900 175.15","1573297200 174.38","1573297500 176.57","1573297800 174.53","1573298100 173.75","1573298400 176.02","1573298700 173.89","1573299000 175.78","1573299300 174.33","1573299600 175.66","1573299900 176.48","1573300200 174.39","1573300500 176.18","1573300800 176.08","1573301100 173.7","1573301400 176.65","1573301700 175.01","1573302000 174.07","1573302300 176.3","1573302600 173.46","1573302900 176.49","1573303200 175.8","1573303500 172.67","1573303800 176.82","1573304100 174.88","1573304400 175.77","1573304700 175.04","1573305000 173.54","1573305300 175.87","1573305600 174.52","1573305900 173.4","1573306200 175.26","1573306500 173.86","1573306800 175.08","1573307100 174.25","1573307400 174.26","1573307700 175.79","1573308000 173.76","1573308300 175.65","1573308600 176.2","1573308900 173.9","1573309200 176.2","1573309500 174.33","1573309800 175.26","1573310100 174.47","1573310400 173.35","1573310700 175.54","1573311000 174.25","1573311300 172.69","1573311600 175.94","1573311900 173.67","1573312200 175.21","1573312500 174.7","1573312800 173.79","1573313100 175.98","1573313400 173.82","1573313700 175.7","1573314000 175.8","1573314300 173.34","1573314600 174.55","1573314900 174.1","1573315200 173.81","1573315500 175.84","1573315800 173.35","1573316100 175.28","1573316400 175.88","1573316700 173.74","1573317000 175.51","1573317300 174.08","1573317600 173.36","1573317900 174.56","1573318200 172.64","1573318500 175.38","1573318800 173.75","1573319100 173.79","1573319400 175.22","1573319700 173.43","1573320000 174.08","1573320300 174.55","1573320600 172.78","1573320900 175.3","1573321200 173.39","1573321500 174.75","1573321800 175.41","1573322100 173.77","1573322400 175","1573322700 173.61","1573323000 173.11","1573323300 175.01","1573323600 173.26","1573323900 175.1","1573324200 173.86","1573324500 173.22","1573324800 175.85","1573325100 173.65","1573325400 173.24","1573325700 174.57","1573326000 172.77","1573326300 174.63","1573326600 174.14","1573326900 173.42","1573327200 175.84","1573327500 173.61","1573327800 173.3","1573328100 175.3","1573328400 172.59","1573328700 175.2","1573329000 173.3","1573329300 173.57","1573329600 175.49","1573329900 172.09","1573330200 175.33","1573330500 174.44","1573330800 172.84","1573331100 174.77","1573331400 173.68","1573331700 174.58","1573332000 172.75","1573332300 172.88","1573332600 175.47","1573332900 172.67","1573333200 172.72","1573333500 174.73","1573333800 172.86","1573334100 174.75","1573334400 173.54","1573334700 174.35","1573335000 174.55","1573335300 173.33","1573335600 174.8","1573335900 174.4","1573336200 172.31","1573336500 174.23","1573336800 174.33","1573337100 173.8","1573337400 175.91","1573337700 172.99","1573338000 175.04","1573338300 174.35","1573338600 173.35","1573338900 175.1","1573339200 173.36","1573339500 173.94","1573339800 173.91","1573340100 173.06","1573340400 175.78","1573340700 173.36","1573341000 172.81","1573341300 174.27","1573341600 172.92","1573341900 174.65","1573342200 173.68","1573342500 173.71","1573342800 175.41","1573343100 173.7","1573343400 174.93","1573343700 175","1573344000 172.67","1573344300 175.96","1573344600 173.08","1573344900 173.47","1573345200 173.7","1573345500 173.14","1573345800 174.72","1573346100 173.41","1573346400 172.61","1573346700 175.9","1573347000 172.92","1573347300 174.46","1573347600 174.25","1573347900 173.3","1573348200 175.32","1573348500 172.92","1573348800 172.75","1573349100 175.11","1573349400 172.32","1573349700 173.17","1573350000 173.23","1573350300 173.34","1573350600 175.95","1573350900 173.09","1573351200 174.03","1573351500 174.84","1573351800 173.13","1573352100 175.35","1573352400 173.72","1573352700 173.52","1573353000 173.63","1573353300 172.34","1573353600 174.56","1573353900 172.64","1573354200 172.22","1573354500 175.02","1573354800 172.93","1573355100 173.74","1573355400 173.39","1573355700 173.33","1573356000 174.92","1573356300 172.6","1573356600 174.06","1573356900 175.66","1573357200 172.25","1573357500 175.21","1573357800 173.24","1573358100 173.51","1573358400 173.71","1573358700 173.04","1573359000 175.38","1573359300 172.91","1573359600 172.36","1573359900 175.23","1573360200 172.93","1573360500 172.91","1573360800 174.09","1573361100 172.78","1573361400 174.24","1573361700 172.78","1573362000 172.52","1573362300 175.46","1573362600 172.88","1573362900 173.47","1573363200 173.74","1573363500 171.66","1573363800 174.77","1573364100 172.67","1573364400 173.78","1573364700 174.93","1573365000 172.49","1573365300 174.87","1573365600 173.83","1573365900 172.06","1573366200 174.8","1573366500 172.6","1573366800 174.26","1573367100 173.19","1573367400 172.1","1573367700 174.67","1573368000 171.98","1573368300 172.2","1573368600 173.76","1573368900 171.89","1573369200 174.4","1573369500 173.53","1573369800 174.04","1573370100 175.33","1573370400 172.07","1573370700 174.73","1573371000 173.55","1573371600 174.43","1573371900 172.92","1573372200 174.04","1573372500 174.39","1573372800 172.46","1573373100 174.81","1573373400 173.97","1573373700 172.41","1573374000 173.71","1573374300 171.83","1573374600 174.69","1573374900 173.08","1573375200 172.05","1573375500 175.05","1573375800 171.54","1573376100 171.9","1573376400 174.98","1573376700 172.15","1573377000 174.11","1573377300 172.27","1573377600 172.58","1573377900 174.66","1573378200 172.74","1573378500 174.84","1573378800 174.03","1573379100 172.42","1573379400 175.06","1573379700 172.25","1573380000 172.82","1573380300 172.81","1573380600 171.91","1573380900 174.72","1573381200 172.92","1573381500 171.68","1573381800 174.76","1573382100 172.27","1573382400 173.83","1573382700 172.78","1573383000 172.05","1573383300 175.59","1573383600 172.52","1573383900 171.62","1573384200 174.8","1573384500 171.39","1573384800 173.76","1573385100 172.7","1573385400 173.47","1573385700 174.88","1573386000 172.16","1573386300 174.25","1573386600 173.61","1573386900 171.56","1573387200 173.84","1573387500 172.77","1573387800 172.79","1573388100 173.35","1573388400 171.54","1573388700 174.89","1573389000 171.94","1573389300 171.66","1573389600 174.75","1573389900 171.43","1573390200 173.35","1573390500 173.22","1573390800 172.68","1573391100 174.54","1573391400 172.72","1573391700 174.22","1573392000 174.85","1573392300 172.23","1573392600 175.14","1573392900 173.38","1573393200 172.84","1573393500 173.34","1573393800 172.12","1573394100 174.28","1573394400 174.83","1573394700 171.78","1573395000 174.69","1573395300 172.61","1573395600 172.77","1573395900 173.71","1573396200 172.27","1573396500 174.22","1573396800 172.57","1573397100 171.58","1573397400 174.56","1573397700 172.08","1573398000 172.61","1573398300 173.07","1573398600 171.63","1573398900 174.56","1573399200 172.73","1573399500 173.6","1573399800 175.11","1573400100 170.99","1573400400 174.58","1573400700 172.86","1573401000 171.48","1573401300 173.91","1573401600 171.91","1573401900 173.52","1573402200 172.28","1573402500 171.61","1573402800 174.24","1573403100 171.47","1573403400 172.1","1573403700 173.56","1573404000 171.18","1573404300 173.62","1573404600 172.27","1573404900 173.39","1573405200 175.21","1573405500 171.48","1573405800 172.64","1573406100 173.32","1573406400 171.78","1573406700 173.97","1573407000 172.02","1573407300 173.11","1573407600 175.02","1573407900 171.95","1573408200 174.06","1573408500 173.21","1573408800 170.91","1573409100 174.12","1573409400 172.04","1573409700 173.54","1573410000 172.8","1573410300 171.43","1573410600 174.93","1573410900 171.56","1573411200 171.69","1573411500 173.62","1573411800 170.99","1573412100 172.94","1573412400 171.13","1573412700 171.87","1573413000 173.51","1573413300 170.62","1573413600 173.41","1573413900 172.18","1573414200 170.69","1573414500 173.03","1573414800 170.87","1573415100 172.28","1573415400 171.38","1573415700 170.35","1573416000 173.51","1573416300 171.1","1573416600 170.15","1573416900 173.42","1573417200 172.09","1573417500 173.06","1573417800 171.85","1573418100 171.35","1573418400 174.04","1573418700 171.51","1573419000 171.52","1573419300 173.56","1573419600 171.29","1573419900 173.58","1573420200 172.17","1573420500 172.53","1573420800 174.28","1573421100 171.18","1573421400 173.76","1573421700 173","1573422000 170.75","1573422300 174.07","1573422600 172.45","1573422900 172.59","1573423200 171.15","1573423500 171.17","1573423800 174.14","1573424100 171.58","1573424400 171.4","1573424700 173.86","1573425000 171.29","1573425300 173.62","1573425600 172","1573425900 172.07","1573426200 173.45","1573426500 171.51","1573426800 174.3","1573427100 174.31","1573427400 172.06","1573427700 174.6","1573428000 172.78","1573428300 172.74","1573428600 174.93","1573428900 172.2","1573429200 174.07","1573429500 174.56","1573429800 171.83","1573430100 174.83","1573430400 173.03","1573430700 173.54","1573431000 173.03","1573431300 171.82","1573431600 173.55","1573431900 171.86","1573432200 172.68","1573432500 175.35","1573432800 172.42","1573433100 172.9","1573433400 172.84","1573433700 171.67","1573434000 174.22","1573434300 172.36","1573434600 173.93","1573434900 174.7","1573435200 172.3","1573435500 175.16","1573435800 173.1","1573436100 172.55","1573436400 174.09","1573436700 172.64","1573437000 174.3","1573437300 172.91","1573437600 172.33","1573437900 174.72","1573438200 173.22","1573438500 172.8","1573438800 174.47","1573439100 172.29","1573439400 173.74","1573439700 172.7","1573440000 173.37","1573440300 174.91","1573440600 173.1","1573440900 173.89","1573441200 174.6","1573441500 172.5","1573441800 174.7","1573442100 174.06","1573442400 174.67","1573442700 175.46","1573443000 173.1","1573443300 175.08","1573443600 174.72","1573443900 172.22","1573444200 174.54","1573444500 173.18","1573444800 173.67","1573445100 174.34","1573445400 174.04","1573445700 175.42","1573446000 173.41","1573446300 173.49","1573446600 174.92","1573446900 172.78","1573447200 175.07","1573447500 172.81","1573447800 174.01","1573448100 175.23","1573448400 172.6","1573448700 175.34","1573449000 175.51","1573449300 173.1","1573449600 175.24","1573449900 173.62","1573450200 174.72","1573450500 173.98","1573450800 173.42","1573451100 175.11","1573451400 173.85","1573451700 172.47","1573452000 175.29","1573452300 173.53","1573452600 174.98","1573452900 173.98","1573453200 172.72","1573453500 175.28","1573453800 173.06","1573454100 172.45","1573454400 174.93","1573454700 172.51","1573455000 174.43","1573455300 174.42","1573455600 173.66","1573455900 174.79","1573456200 173.46","1573456500 175.53","1573456800 174.43","1573457100 172.92","1573457400 176.54","1573458000 173.83","1573458300 174.35","1573458600 172.77","1573458900 175.02","1573459200 173.54","1573459500 172.22","1573459800 176.03","1573460100 173.84","1573460400 174.83","1573460700 174.94","1573461000 172.67","1573461300 175.63","1573461600 173.49","1573461900 175.3","1573462200 175.39","1573462500 172.93","1573462800 175.95","1573463100 174.56","1573463400 173.55","1573463700 175.21","1573464000 173.96","1573464300 175.66","1573464600 175.77","1573464900 172.94","1573465200 175.35","1573465500 174.29","1573465800 172.73","1573466100 174.24","1573466400 173.09","1573466700 175.82","1573467000 173.59","1573467300 173.09","1573467600 176","1573467900 173.17","1573468200 174.13","1573468500 174.91","1573468800 171.66","1573469100 174.93","1573469400 173.43","1573469700 175.18","1573470000 175.48","1573470300 172.48","1573470600 175.74","1573470900 174.36","1573471200 172.93","1573471500 174.29","1573471800 172.91","1573472100 174.72","1573472400 173.01","1573472700 172.84","1573473000 176.05","1573473300 172.62","1573473600 172.86","1573473900 174.45","1573474200 172.85","1573474500 175.04","1573474800 173.96","1573475100 174.65","1573475400 175.53","1573475700 173.9","1573476000 174.66","1573476300 175.02","1573476600 172.59","1573476900 175.42","1573477200 173.83","1573477500 175.34","1573477800 175.52","1573478100 172.98","1573478400 175.74","1573478700 174.45","1573479000 173.27","1573479300 175.55","1573479600 173.96","1573479900 174.57","1573480200 174.16","1573480500 172.76","1573480800 175.37","1573481100 173.07","1573481400 172.82","1573481700 174.9","1573482000 174","1573482300 175.81","1573482600 174.77","1573482900 174.57","1573483200 175.69","1573483500 173.3","1573483800 175.63","1573484100 175.84","1573484400 172.99","1573484700 175.61","1573485000 173.68","1573485300 174.96","1573485600 174.21","1573485900 174.09","1573486200 175.19","1573486500 173.93","1573486800 172.58","1573487100 175.74","1573487400 174.01","1573487700 174.49","1573488000 174.4","1573488300 173.03","1573488600 175.2","1573488900 173.5","1573489200 173.1","1573489500 175.86","1573489800 173.48","1573490100 174.63","1573490400 173.79","1573490700 174.16","1573491000 175.3","1573491300 173.42","1573491600 174.53","1573491900 174.99","1573492200 172.6","1573492500 175.7","1573492800 173.99","1573493100 174.79","1573493400 173.28","1573493700 173.15","1573494000 175.52","1573494300 173.66","1573494600 173.33","1573494900 174.33","1573495200 172.94","1573495500 174.39","1573495800 173.74","1573496100 173.61","1573496400 175.78","1573496700 172.68","1573497000 174.65","1573497300 175.08","1573497600 171.89","1573497900 175.79","1573498200 173.08","1573498500 172.6","1573498800 174.91","1573499100 173.14","1573499400 175.03","1573499700 175.36","1573500000 172.94","1573500300 175.99","1573500600 173.53","1573500900 174.18","1573501200 174.23","1573501500 171.84","1573501800 174.91","1573502100 172.72","1573502400 172.97","1573502700 175.15","1573503000 173.07","1573503300 173.52","1573503600 173.96","1573503900 173.36","1573504200 174.8","1573504500 173.69","1573504800 175.04","1573505100 175.1","1573505400 172.4","1573505700 175.02","1573506000 174.05","1573506300 172.27","1573506600 174.85","1573506900 172.91","1573507200 174.41","1573507500 174","1573507800 172.7","1573508100 175.32","1573508400 173.18","1573508700 173.91","1573509000 175.11","1573509300 172.63","1573509600 174.94","1573509900 173.71","1573510200 174.34","1573510500 175.71","1573510800 173.46","1573511100 173.57","1573511400 174.54","1573511700 173.05","1573512000 175.55","1573512300 173.51","1573512600 174.94","1573512900 175.06","1573513200 173.1","1573513500 175.42","1573513800 174.21","1573514100 173.02","1573514400 175.51","1573514700 173.12","1573515000 175.37","1573515300 173.84","1573515600 173.08","1573515900 175.85","1573516200 173.39","1573516500 173.13","1573516800 174.97","1573517100 173.1","1573517400 175.05","1573517700 174.32","1573518000 174.46","1573518300 175.94","1573518600 173.23","1573518900 175.35","1573519200 173.93","1573519500 172.72","1573519800 174.2","1573520100 173.31","1573520400 175.29","1573520700 173.46","1573521000 173.05","1573521300 176.01","1573521600 173.13","1573521900 173.43","1573522200 174.77","1573522500 174.19","1573522800 174.37","1573523100 174.3","1573523400 172.81","1573523700 174.96","1573524000 173.14","1573524300 172.08","1573524600 175.19","1573524900 172.17","1573525200 173.88","1573525500 173.57","1573525800 173.76","1573526100 174.58","1573526400 172.5","1573526700 175.16","1573527000 175.6","1573527300 172.49","1573527600 175.01","1573527900 173.66","1573528200 174.28","1573528500 173.66","1573528800 172.83","1573529100 174.66","1573529400 172.82","1573529700 172.67","1573530000 175.4","1573530300 172.93","1573530600 174.42","1573530900 173.59","1573531200 172.93","1573531500 174.47","1573531800 172.8","1573532100 174.62","1573532400 175.07","1573532700 172.74","1573533000 175.29","1573533300 173.83","1573533600 173.83","1573533900 175.3","1573534200 173.14","1573534500 174.76","1573534800 175.48","1573535100 172.49","1573535400 174.65","1573535700 172.58","1573536000 173.27","1573536300 173.64","1573536600 172.33","1573536900 175.06","1573537200 172.03","1573537500 172.19","1573537800 174.75","1573538100 172.21","1573538400 173.91","1573538700 173.85","1573539000 172.8","1573539300 174.88","1573539600 172.71","1573539900 175","1573540200 175.65","1573540500 172.49","1573540800 175.36","1573541100 173.22","1573541400 173.2","1573541700 174.49","1573542000 173.2","1573542300 174.52","1573542600 173.39","1573542900 172.39","1573543200 175.14","1573543500 172.88","1573543800 173.34","1573544400 172.68","1573544700 174.82","1573545000 173.78","1573545300 173.92","1573545600 175.79","1573545900 172.65","1573546200 173.23","1573546500 173.77","1573546800 173.03","1573547100 174.97","1573547400 173.62","1573547700 174.68","1573548000 175.8","1573548300 172.81","1573548600 175.44","1573548900 174.14","1573549200 173.26","1573549500 175.06","1573549800 173.32","1573550100 174.47","1573550400 173.91","1573550700 173.15","1573551000 175.08","1573551300 173.39","1573551600 174.03","1573551900 175.18","1573552200 173.35","1573552500 175.85","1573552800 173.98","1573553100 174.49","1573553400 175.54","1573553700 173.61","1573554000 175.92","1573554300 174.88","1573554600 173.5","1573554900 174.49","1573555200 174.24","1573555500 175.1","1573555800 174.5","1573556100 173.53","1573556400 176.1","1573556700 173.76","1573557000 172.79","1573557300 175.34","1573557600 174.05","1573557900 175.08","1573558200 174.2","1573558500 174.12","1573558800 175.32","1573559100 174.2","1573559400 173.44","1573559700 174.25","1573560000 173.54","1573560300 174.86","1573560600 174.17","1573560900 174.24","1573561200 176.05","1573561500 173.26","1573561800 175.61","1573562100 175.21","1573562400 173.28","1573562700 176.19","1573563000 174.62","1573563300 174.39","1573563600 174.79","1573563900 173.8","1573564200 176.03","1573564500 173.96","1573564800 173.09","1573565100 175.49","1573565400 173.85","1573565700 174.83","1573566000 174.69","1573566300 173.51","1573566600 175.71","1573566900 174.16","1573567200 175.39","1573567500 175.73","1573567800 173.62","1573568100 176","1573568400 174.1","1573568700 174.32","1573569000 174.92","1573569300 174.13","1573569600 175.69","1573569900 174.73","1573570200 173.45","1573570500 175.6","1573570800 173.88","1573571100 174.26","1573571400 174.34","1573571700 173.75","1573572000 175.53","1573572300 173.72","1573572600 173.46","1573572900 175.62","1573573200 172.74","1573573500 175.06","1573573800 174.39","1573574100 173.44","1573574400 175.18","1573574700 174.27","1573575000 174.87","1573575300 175.42","1573575600 173.84","1573575900 175.95","1573576200 173.86","1573576500 173.2","1573576800 175.26","1573577100 174.52","1573577400 175.43","1573577700 174.13","1573578000 173.26","1573578300 175.32","1573578600 173.38","1573578900 174.43","1573579200 174.76","1573579500 173.37","1573579800 175.35","1573580100 174.05","1573580400 174.47","1573580700 176.35","1573581000 174.36","1573581300 174.88","1573581600 174.71","1573581900 172.97","1573582200 175.41","1573582500 174.27","1573582800 175.51","1573583100 175.56","1573583400 172.46","1573583700 175.78","1573584000 174.29","1573584300 172.94","1573584600 175.44","1573584900 174.34","1573585200 175.12","1573585500 174.33","1573585800 173.88","1573586100 175.75","1573586400 174.05","1573586700 173.77","1573587000 174.9","1573587300 172.78","1573587600 174.95","1573587900 173.95","1573588200 174.9","1573588500 175.76","1573588800 173.65","1573589100 175.14","1573589400 174.78","1573589700 173.92","1573590000 29.6","1573590300 28.38","1573590600 28.4","1573590900 27.45","1573591200 0","1573591500 28.62","1573591800 28.4","1573592100 28.3","1573592400 30.84","1573592700 30.63","1573593000 30.64","1573593300 30.69","1573593600 30.6","1573593900 30.62","1573594200 30.69","1573594500 30.68","1573594800 30.64","1573595100 30.62","1573595400 30.84","1573595700 30.84","1573596000 30.62","1573596300 30.89","1573596600 30.75","1573596900 30.81","1573597200 30.94","1573597500 30.84","1573597800 30.57","1573598100 30.73","1573598400 30.65","1573598700 30.61","1573599000 30.64","1573599300 30.6","1573599600 30.61","1573599900 30.24","1573600200 29.94","1573600500 30.01","1573600800 30.2","1573601100 30.32","1573601400 30.07","1573601700 30.2","1573602000 29.94","1573602300 30.16","1573602600 30.19","1573602900 30.34","1573603200 30.41","1573603500 30.13","1573603800 30.21","1573604100 30.26","1573604400 30.23","1573604700 30.46","1573605000 30.15","1573605300 30.2","1573605600 30.46","1573605900 30.63","1573606200 30.22","1573606500 30.44","1573606800 30.32","1573607100 30.29","1573607400 30.47","1573607700 30.42","1573608000 30.47","1573608300 30.2","1573608600 30.28","1573608900 30.84","1573609200 30.15","1573609500 30.45","1573609800 30.41","1573610100 30.49","1573610400 30.3","1573610700 30.45","1573611000 30.59","1573611300 30.39","1573611600 30.31","1573611900 30.5","1573612200 30.33","1573612500 30.31","1573612800 30.43","1573613100 30.48","1573613400 30.48","1573613700 30.4","1573614000 30.32","1573614300 30.52","1573614600 30.15","1573614900 30.26","1573615200 30.3","1573615500 30.19","1573615800 30.36","1573616100 30.35","1573616400 30.35","1573616700 30.26","1573617000 30.17","1573617300 30.31","1573617600 30.26","1573617900 30.15","1573618200 30.26","1573618500 30.4","1573618800 30.15","1573619100 30.08","1573619400 30.44","1573619700 30.21","1573620000 30.08","1573620300 30.32","1573620600 30.14","1573620900 30.26","1573621200 30.09","1573621500 30.78","1573621800 30.61","1573622100 30.29","1573622400 30.34","1573622700 30.54","1573623000 30.11","1573623300 30.29","1573623600 30.15","1573623900 30.45","1573624200 30.11","1573624500 30.06","1573624800 30.19","1573625100 30.09","1573625400 30.15","1573625700 30.09","1573626000 30.25","1573626300 30.44","1573626600 30.14","1573626900 30.2","1573627200 30.31","1573627500 30.3","1573627800 30.2","1573628100 30.14","1573628400 30.34","1573628700 30.09","1573629000 30.28","1573629300 30.25","1573629600 30.34","1573629900 30.4","1573630200 30.17","1573630800 30.43","1573631100 30.21","1573631400 30.27","1573631700 30.1","1573632000 30.14","1573632300 30.28","1573632600 30.15","1573632900 30.37","1573633200 30.13","1573633500 30.06","1573633800 30.25","1573634100 30.11","1573634400 30.08","1573634700 30.3","1573635000 30.01","1573635300 30.22","1573635600 30.27","1573635900 29.93","1573636200 30.38","1573636500 30.21","1573636800 30.15","1573637100 30.06","1573637400 30.08","1573637700 30.25","1573638000 30.1","1573638300 30.16","1573638600 30.18","1573638900 30.24","1573639200 30.26","1573639500 30.19","1573639800 30.45","1573640100 30.24","1573640400 30.21","1573640700 30.29","1573641000 30.06","1573641300 30.09","1573641600 30.04","1573641900 30.09","1573642200 30.14","1573642500 30.14","1573642800 30.06","1573643100 30.19","1573643400 30.3","1573643700 30","1573644000 30.22","1573644300 30.25","1573644600 30.07","1573644900 30.12","1573645200 30.31","1573645500 30.29","1573645800 30.18","1573646100 30.26","1573646400 30.38","1573646700 30.12","1573647000 30.17","1573647300 30","1573647600 30.04","1573647900 30.09","1573648200 30.24","1573648500 30.32","1573648800 30.3","1573649100 30.19","1573649400 30.06","1573649700 30.29","1573650000 30.29","1573650300 30.24","1573650600 30.12","1573650900 30.08","1573651200 30.03","1573651500 30.18","1573651800 30.26","1573652100 30.31","1573652400 30.29","1573652700 30.33","1573653000 30.29","1573653300 30.01","1573653600 29.96","1573653900 30.12","1573654200 30.32","1573654500 30.14","1573654800 30.02","1573655100 30","1573655400 30.09","1573655700 30.1","1573656000 30.3","1573656300 30.36","1573656600 30.31","1573656900 30.19","1573657200 30.39","1573657500 30.1","1573657800 30.2","1573658100 30.37","1573658400 30.22","1573658700 30.23","1573659000 29.94","1573659300 30.08","1573659600 29.92","1573659900 30.1","1573660200 30.12","1573660500 29.98","1573660800 30.26","1573661100 30.23","1573661400 30.01","1573661700 29.91","1573662000 30.15","1573662300 30.12","1573662600 30.14","1573662900 30.06","1573663200 30.06","1573663500 30.08","1573663800 30.09","1573664100 30.19","1573664400 30.17","1573664700 30.21","1573665000 30.1","1573665300 29.85","1573665600 30.27","1573665900 29.96","1573666200 29.86","1573666500 30.21","1573666800 29.91","1573667100 30.1","1573667400 29.99","1573667700 29.82","1573668000 30.12","1573668300 30.06","1573668600 29.92","1573668900 30.18","1573669200 30.18","1573669500 30.06","1573669800 29.83","1573670100 30.14","1573670400 29.96","1573670700 30.53","1573671000 30.05","1573671300 30.21","1573671600 30.17","1573671900 30.33","1573672200 29.91","1573672500 30.19","1573672800 30.07","1573673100 29.96","1573673400 29.95","1573673700 30.18","1573674000 30.08","1573674300 30.2","1573674600 30.05","1573674900 30.28","1573675200 30.14","1573675500 30.13","1573675800 30.14","1573676100 30.18","1573676400 30.23","1573676700 30.05","1573677000 30.11","1573677300 30.22","1573677600 30.05","1573677900 30.06","1573678200 30","1573678500 30.34","1573678800 30.12","1573679100 30.38","1573679400 30.17","1573679700 30.09","1573680000 30.27","1573680300 30.43","1573680600 30.16","1573680900 30.34","1573681200 30.14","1573681500 30.17","1573681800 30.19","1573682100 30.36","1573682400 30.3","1573682700 30.31","1573683000 30.04","1573683300 30.54","1573683600 30.24","1573683900 30.26","1573684200 30.09","1573684500 30.41","1573684800 30.2","1573685100 30.32","1573685400 30.27","1573685700 30.26","1573686000 30.2","1573686300 30.11","1573686600 30.09","1573686900 30.25","1573687200 30.47","1573687500 30.13","1573687800 30.34","1573688100 30.06","1573688400 30.36","1573688700 30.37","1573689000 30.23","1573689300 30.1","1573689600 30.36","1573689900 30.05","1573690200 30.1","1573690500 30.26","1573690800 30.4","1573691100 30.35","1573691400 30.26","1573691700 30.33","1573692000 30.82","1573692300 30.46","1573692600 30.28","1573692900 30.2","1573693200 30.42","1573693500 30.03","1573693800 30.12","1573694100 30.3","1573694400 30.1","1573694700 30.19","1573695000 30.11","1573695300 30.29","1573695600 30.25","1573695900 30.25","1573696200 30.05","1573696500 30.04","1573696800 30.12","1573697100 30.51","1573697400 30.28","1573697700 30.16","1573698000 30.05","1573698300 30.11","1573698600 30.1","1573698900 30.27","1573699200 30.34","1573699500 30.06","1573699800 30.18","1573700100 30.23","1573700400 30.37","1573700700 30.16","1573701000 30.01","1573701300 30.26","1573701600 30.25","1573701900 30.31","1573702200 30","1573702500 30.31","1573702800 30.02","1573703100 30.37","1573703400 30.3","1573703700 30.13","1573704000 30.16","1573704300 30.24","1573704600 30.08","1573704900 30.13","1573705200 30.18","1573705500 30.27","1573705800 30.04","1573706100 30.01","1573706400 30.08","1573706700 30.3","1573707000 30.15","1573707300 30.03","1573707600 30.29","1573707900 30.23","1573708200 30.45","1573708500 30.36","1573708800 30.11","1573709100 30.23","1573709400 30.11","1573709700 29.9","1573710000 30.1","1573710300 30.08","1573710600 30.06","1573710900 30.4","1573711200 30.16","1573711500 30.45","1573711800 30.21","1573712100 30.2","1573712400 30.22","1573712700 30.21","1573713000 30.56","1573713300 30.15","1573713600 30.17","1573713900 30.06","1573714200 30.18","1573714500 30.18","1573714800 30.13","1573715100 30.15","1573715400 30.26","1573715700 30.15","1573716000 30.3","1573716300 30.33","1573716600 30.1","1573717200 30.39","1573717500 30.08","1573717800 30.38","1573718100 30.02","1573718400 30.21","1573718700 30.34","1573719000 30.28","1573719300 30.3","1573719600 30.09","1573719900 30.12","1573720200 30.05","1573720500 30.26","1573720800 30.03","1573721100 30.49","1573721400 30.13","1573721700 30.27","1573722000 30.37","1573722300 30.39","1573722600 30.44","1573722900 30.06","1573723200 30.09","1573723500 30.39","1573723800 29.95","1573724100 30.22","1573724400 29.99","1573724700 30.37","1573725000 30.3","1573725300 30.19","1573725600 30.07","1573725900 30.3","1573726200 30.2","1573726500 30.13","1573726800 30.2","1573727100 30.29","1573727400 30.16","1573727700 30.22","1573728000 30.25","1573728300 29.99","1573728600 30.31","1573728900 30.02","1573729200 30.2","1573729500 30.22","1573729800 30.15","1573730100 30.11","1573730400 30.16","1573730700 30.02","1573731000 30.28","1573731300 30.23","1573731600 30.04","1573731900 30.05","1573732200 30.16","1573732500 30.34","1573732800 30.15","1573733100 30.23","1573733400 30.26","1573733700 30.07","1573734000 30.11","1573734300 29.99","1573734600 30.13","1573734900 30.26","1573735200 30.12","1573735500 30.18","1573735800 30.21","1573736100 30.32","1573736400 30.3","1573736700 29.96","1573737000 29.98","1573737300 30.2","1573737600 30.03","1573737900 30.33","1573738200 30.35","1573738500 30.31","1573738800 30.19","1573739100 30.1","1573739400 30.38","1573739700 30.27","1573740000 30.13","1573740300 30.11","1573740600 30.2","1573740900 30.08","1573741200 30.22","1573741500 30.07","1573741800 30.38","1573742100 30.2","1573742400 30.11","1573742700 30.14","1573743000 30.03","1573743300 30.07","1573743600 29.97","1573743900 30.06","1573744200 30.01","1573744500 30.07","1573744800 30.25","1573745100 30.08","1573745400 30.12","1573745700 30.04","1573746000 30.07","1573746300 30.25","1573746600 30.18","1573746900 30.12","1573747200 30.24","1573747500 30.35","1573747800 30.13","1573748100 30.17","1573748400 30.06","1573748700 30.17","1573749000 30.1","1573749300 30.12","1573749600 30.19","1573749900 30.43","1573750200 30.32","1573750500 30.14","1573750800 30","1573751100 30.24","1573751400 30.08","1573751700 30.21","1573752000 29.98","1573752300 29.96","1573752600 30.26","1573752900 29.95","1573753200 30.22","1573753500 30.09","1573753800 29.99","1573754100 30.07","1573754400 30.01","1573754700 29.93","1573755000 30.26","1573755300 30.14","1573755600 30.06","1573755900 30.18","1573756200 4.58","1573756500 4.58","1573756800 4.55","1573757100 4.58","1573757400 4.58","1573757700 4.42","1573758000 4.57","1573758300 4.59","1573758600 4.5","1573758900 4.49","1573759200 4.74","1573759500 4.84","1573759800 4.51","1573760100 4.43","1573760400 4.62","1573760700 4.48","1573761000 4.39","1573761300 4.5","1573761600 4.6","1573761900 4.75","1573762200 4.7","1573762500 4.47","1573762800 4.55","1573763100 4.5","1573763400 4.6","1573763700 4.61","1573764000 4.56","1573764300 4.53","1573764600 4.63","1573764900 4.53","1573765200 4.7","1573765500 4.76","1573765800 4.7","1573766100 4.54","1573766400 4.4","1573766700 4.49","1573767000 4.52","1573767300 4.77","1573767600 4.42","1573767900 4.45","1573768200 4.47","1573768500 4.49","1573768800 4.6","1573769100 4.63","1573769400 4.48","1573769700 4.42","1573770000 4.52","1573770300 4.42","1573770600 4.76","1573770900 4.45","1573771200 4.37","1573771500 4.65","1573771800 4.74","1573772100 4.84","1573772400 4.64","1573772700 4.63","1573773000 4.6","1573773300 4.4","1573773600 4.67","1573773900 4.63","1573774200 4.62","1573774500 4.59","1573774800 4.6","1573775100 4.5","1573775400 4.43","1573775700 4.4","1573776000 4.5","1573776300 4.43","1573776600 4.54","1573776900 4.66","1573777200 4.54","1573777500 4.55","1573777800 4.4","1573778100 4.64","1573778400 4.54","1573778700 4.62","1573779000 4.47","1573779300 4.65","1573779600 4.57","1573779900 4.44","1573780200 4.61","1573780500 4.47","1573780800 4.41","1573781100 4.79","1573781400 4.46","1573781700 4.51","1573782000 4.44","1573782300 4.56","1573782600 4.47","1573782900 4.5","1573783200 4.69","1573783500 4.43","1573783800 4.6","1573784100 4.41","1573784400 4.58","1573784700 4.53","1573785000 4.38","1573785300 4.39","1573785600 4.5","1573785900 4.56","1573786200 4.42","1573786500 4.54","1573786800 4.43","1573787100 4.63","1573787400 4.61","1573787700 4.63","1573788000 4.67","1573788300 4.53","1573788600 4.75","1573788900 4.51","1573789200 4.45","1573789500 4.59","1573789800 4.67","1573790100 4.66","1573790400 4.53","1573790700 4.6","1573791000 4.61","1573791300 4.47","1573791600 4.61","1573791900 4.52","1573792200 4.72","1573792500 4.57","1573792800 4.65","1573793100 4.56","1573793400 4.65","1573793700 4.46","1573794000 4.65","1573794300 4.55","1573794600 4.53","1573794900 4.61","1573795200 4.64","1573795500 4.6","1573795800 4.51","1573796100 4.74","1573796400 4.63","1573796700 0","1573797000 30.09","1573797300 30.01","1573797600 30.13","1573797900 30.16","1573798200 29.99","1573798500 30.02","1573798800 30.33","1573799100 30.14","1573799400 29.93","1573799700 30.07","1573800000 30.24","1573800300 30.37","1573800600 30.17","1573800900 30.01","1573801200 30.14","1573801500 30.44","1573801800 30","1573802100 30.07","1573802400 30.08","1573802700 29.95","1573803000 30.02","1573803600 30.37","1573803900 29.97","1573804200 30.16","1573804500 30.11","1573804800 30.29","1573805100 30.22","1573805400 30.22","1573805700 30.02","1573806000 30.14","1573806300 30.3","1573806600 30.18","1573806900 29.98","1573807200 30.02","1573807500 30.1","1573807800 30.12","1573808100 30.23","1573808400 29.91","1573808700 29.93","1573809000 30.24","1573809300 30.02","1573809600 30.16","1573809900 30.05","1573810200 30.04","1573810500 30.27","1573810800 30.4","1573811100 30.16","1573811400 30.19","1573811700 29.89","1573812000 30.05","1573812300 30.43","1573812600 30.32","1573812900 29.94","1573813200 29.91","1573813500 30.05","1573813800 29.9","1573814100 30.14","1573814400 30.03","1573814700 30.23","1573815000 29.98","1573815300 30.14","1573815600 30.19","1573815900 30.06","1573816200 30.23","1573816500 29.9","1573816800 30.04","1573817100 30.07","1573817400 30.13","1573817700 30.11","1573818000 30.07","1573818300 30.07","1573818600 30.16","1573818900 30.51","1573819200 30.14","1573819500 29.92","1573819800 30.02","1573820100 30.34","1573820400 30.14","1573820700 30.22","1573821000 29.95","1573821300 30.26","1573821600 30.34","1573821900 30.34","1573822200 30.17","1573822500 30.08","1573822800 30.04","1573823100 29.96","1573823400 30.24","1573823700 30.05","1573824000 29.8","1573824300 30.31","1573824600 30.28","1573824900 30.29","1573825200 30.53","1573825500 30.01","1573825800 29.76","1573826100 30.26","1573826400 30.13","1573826700 30.15","1573827000 30.1","1573827300 29.85","1573827600 30.03","1573827900 30.13","1573828200 30.15","1573828500 30.36","1573828800 30","1573829100 30.28","1573829400 29.98","1573829700 30.25","1573830000 30.01","1573830300 30.12","1573830600 30","1573830900 30.14","1573831200 30.19","1573831500 30.4","1573831800 30.14","1573832100 30.32","1573832400 30.06","1573832700 29.94","1573833000 30.09","1573833300 30","1573833600 30.16","1573833900 30.01","1573834200 30.24","1573834500 30.03","1573834800 30.2","1573835100 29.86","1573835400 30.36","1573835700 30.35","1573836000 30.15","1573836300 30.42","1573836600 30.12","1573836900 30.27","1573837200 29.91","1573837500 30.33","1573837800 30.04","1573838100 30.26","1573838400 29.86","1573838700 30.22","1573839000 30.35","1573839300 30","1573839600 30.09","1573839900 30.02","1573840200 29.96","1573840500 30.06","1573840800 30.25","1573841100 29.82","1573841400 30.02","1573841700 29.92","1573842000 30.22","1573842300 30.26","1573842600 29.98","1573842900 30.18","1573843200 30.06","1573843500 30.29","1573843800 30.13","1573844100 30.1","1573844400 30.01","1573844700 29.98","1573845000 30.01","1573845300 30.27","1573845600 30.17","1573845900 30.1","1573846200 29.92","1573846500 29.96","1573846800 30.14","1573847100 30.1","1573847400 30.2","1573847700 30.15","1573848000 30.12","1573848300 30.24","1573848600 30.17","1573848900 30.01","1573849200 30.09","1573849500 30.1","1573849800 30.14","1573850100 30.34","1573850400 30.13","1573850700 30.31","1573851000 30.22","1573851300 30.14","1573851600 29.91","1573851900 30.11","1573852200 30.07","1573852500 30.18","1573852800 30.38","1573853100 30.05","1573853400 30.13","1573853700 30.19","1573854000 30.42","1573854300 30.14","1573854600 30.3","1573854900 30.28","1573855200 30.13","1573855500 30.27","1573855800 30.05","1573856100 30.36","1573856400 30.03","1573856700 29.94","1573857000 30.33","1573857300 30.01","1573857600 30.18","1573857900 30.23","1573858200 30.44","1573858500 30.33","1573858800 30","1573859100 30.16","1573859400 30.24","1573859700 30.12","1573860000 30.25","1573860300 30.1","1573860600 30.22","1573860900 30.34","1573861200 30.08","1573861500 30","1573861800 30.32","1573862100 30.49","1573862400 30.24","1573862700 30.3","1573863000 30.4","1573863300 30.27","1573863600 30.24","1573863900 30.22","1573864200 30.28","1573864500 30.15","1573864800 30.15","1573865100 30.37","1573865400 30.22","1573865700 30.29","1573866000 30.29","1573866300 30.2","1573866600 30.51","1573866900 30.37","1573867200 30.17","1573867500 30.25","1573867800 30.13","1573868100 30.38","1573868400 30.08","1573868700 30.28","1573869000 30.39","1573869300 30.58","1573869600 30.28","1573869900 30.05","1573870200 30.4","1573870500 30.36","1573870800 30.18","1573871100 30.09","1573871400 30.25","1573871700 30.5","1573872000 30.12","1573872300 30.11","1573872600 30.46","1573872900 30.41","1573873200 30.32","1573873500 30.4","1573873800 30.31","1573874100 30.08","1573874400 30.07","1573874700 30.12","1573875000 30.32","1573875300 30.16","1573875600 30.13","1573875900 30.31","1573876200 30.24","1573876500 30.65","1573876800 30.13","1573877100 30.34","1573877400 30.01","1573877700 30.29","1573878000 30.27","1573878300 30.27","1573878600 30.12","1573878900 30.47","1573879200 30.3","1573879500 30.49","1573879800 30.31","1573880100 30.26","1573880400 30.18","1573880700 30.27","1573881000 30.3","1573881300 30.53","1573881600 30.35","1573881900 30.31","1573882200 30.17","1573882500 30.4","1573882800 30.4","1573883100 30.41","1573883400 30.21","1573883700 30.19","1573884000 30.32","1573884300 30.18","1573884600 30.36","1573884900 30.37","1573885200 30.06","1573885500 30.19","1573885800 30.25","1573886100 30.27","1573886400 30.08","1573886700 30.12","1573887000 30.35","1573887300 30.17","1573887600 30.33","1573887900 30.29","1573888200 30.25","1573888500 30.2","1573888800 30.34","1573889100 30.19","1573889400 30.49","1573890000 30.27","1573890300 30.44","1573890600 30.29","1573890900 30.2","1573891200 30.06","1573891500 30.54","1573891800 30.53","1573892100 30.36","1573892400 30.19","1573892700 30.23","1573893000 30.25","1573893300 30.46","1573893600 30.23","1573893900 30.37","1573894200 30.28","1573894500 30.29","1573894800 30.29","1573895100 30.37","1573895400 30.18","1573895700 30.44","1573896000 30.34","1573896300 30.3","1573896600 30.28","1573896900 30.36","1573897200 30.51","1573897500 30.14","1573897800 30.32","1573898100 30.31","1573898400 30.27","1573898700 30.37","1573899000 30.29","1573899300 30.33","1573899600 30.48","1573899900 30.35","1573900200 30.21","1573900500 30.12","1573900800 30.18","1573901100 30.25","1573901400 30.36","1573901700 30.32","1573902000 30.14","1573902300 30.21","1573902600 30.27","1573902900 30.17","1573903200 30.35","1573903500 30.41","1573903800 30.25","1573904100 30.46","1573904400 30.4","1573904700 30.29","1573905000 30.34","1573905300 30.19","1573905600 30.34","1573905900 30.19","1573906200 30.16","1573906500 30.41","1573906800 30.58","1573907100 30.37","1573907400 30.2","1573907700 30.31","1573908000 30.34","1573908300 30.02","1573908600 30.21","1573908900 30.35","1573909200 30.2","1573909500 30.23","1573909800 30.41","1573910100 30.27","1573910400 30.33","1573910700 30.49","1573911000 30.49","1573911300 30.17","1573911600 30.13","1573911900 30.17","1573912200 30.34","1573912500 30.45","1573912800 30.44","1573913100 30.05","1573913400 30.39","1573913700 30.13","1573914000 30.5","1573914300 30.33","1573914600 30.24","1573914900 30.16","1573915200 30.3","1573915500 30.31","1573915800 30.42","1573916100 30.17","1573916400 30.22","1573916700 30.26","1573917000 30.3","1573917300 30.17","1573917600 30.4","1573917900 30.15","1573918200 30.17","1573918500 30.16","1573918800 30.29","1573919100 30.36","1573919400 30.08","1573919700 30.24","1573920000 30.28","1573920300 30.33","1573920600 30.3","1573920900 30.24","1573921200 30.16","1573921500 30.06","1573921800 30.17","1573922100 30.32","1573922400 30","1573922700 30.17","1573923000 30.34","1573923300 30.28","1573923600 30.4","1573923900 30.03","1573924200 30.05","1573924500 30.35","1573924800 30.12","1573925100 30.12","1573925400 30.14","1573925700 30.19","1573926000 30.44","1573926300 30.35","1573926600 30.21","1573926900 30.35","1573927200 30.05","1573927500 30.1","1573927800 30.29","1573928100 30.26","1573928400 30.2","1573928700 30.04","1573929000 30.18","1573929300 30.18","1573929600 30.39","1573929900 30.19","1573930200 30.38","1573930500 30.25","1573930800 30.06","1573931100 30.08","1573931400 30.36","1573931700 30.07","1573932000 30.34","1573932300 30.2","1573932600 30.32","1573932900 29.99","1573933200 30.29","1573933500 30.11","1573933800 30.22","1573934100 30.22","1573934400 30.17","1573934700 30.16","1573935000 30.01","1573935300 30.24","1573935600 30.49","1573935900 30.31","1573936200 30.27","1573936500 30.06","1573936800 30.15","1573937100 30.42","1573937400 30.24","1573937700 30.39","1573938000 30.3","1573938300 30.37","1573938600 30.26","1573938900 30.14","1573939200 30.12","1573939500 30.16","1573939800 30.1","1573940100 30.42","1573940400 30.22","1573940700 30.32","1573941000 30.17","1573941300 30.11","1573941600 30.32","1573941900 30.13","1573942200 30.48","1573942500 30.15","1573942800 30.26","1573943100 30.23","1573943400 30.23","1573943700 30.16","1573944000 30.19","1573944300 30.36","1573944600 30.12","1573944900 30.11","1573945200 30.22","1573945500 30.25","1573945800 30.23","1573946100 30.26","1573946400 30.19","1573946700 30.04","1573947000 30.21","1573947300 30","1573947600 30.04","1573947900 30.23","1573948200 30.16","1573948500 30.26","1573948800 30.3","1573949100 30.09","1573949400 30.33","1573949700 30.14","1573950000 30.25","1573950300 30.5","1573950600 30.06","1573950900 30.14","1573951200 30.1","1573951500 30.31","1573951800 30.38","1573952100 30.06","1573952400 30.36","1573952700 30.11","1573953000 30.23","1573953300 30.25","1573953600 30.17","1573953900 30.13","1573954200 30.39","1573954500 30.29","1573954800 30.13","1573955100 30.16","1573955400 30.14","1573955700 30.12","1573956000 30.14","1573956300 30.3","1573956600 30.32","1573956900 30.42","1573957200 30.33","1573957500 30.21","1573957800 30.24","1573958100 30.18","1573958400 30.26","1573958700 30.43","1573959000 30.21","1573959300 30.45","1573959600 30.17","1573959900 30.29","1573960200 30.19","1573960500 30.17","1573960800 30.33","1573961100 30.2","1573961400 30.29","1573961700 30.35","1573962000 30.3","1573962300 30.38","1573962600 30.3","1573962900 30.32","1573963200 30.23","1573963500 30.1","1573963800 30.13","1573964100 30.11","1573964400 30.29","1573964700 30.13","1573965000 30.22","1573965300 30.54","1573965600 30.21","1573965900 30.14","1573966200 30.03","1573966500 30.09","1573966800 30.4","1573967100 30.45","1573967400 30.18","1573967700 30.4","1573968000 30.07","1573968300 30.44","1573968600 30.14","1573968900 30.26","1573969200 30.15","1573969500 30.32","1573969800 30.13","1573970100 30.46","1573970400 30.09","1573970700 30.24","1573971000 30.01","1573971300 30.11","1573971600 30.19","1573971900 30.3","1573972200 30.2","1573972500 30.37","1573972800 30.53","1573973100 30.41","1573973400 30.29","1573973700 30.29","1573974000 30.09","1573974300 30.22","1573974600 30.43","1573974900 30.27","1573975200 30.47","1573975500 30.4","1573975800 30.17","1573976400 30.21","1573976700 30.29","1573977000 30.12","1573977300 30.24","1573977600 30.15","1573977900 30.28","1573978200 30.25","1573978500 30.23","1573978800 30.26","1573979100 30.08","1573979400 30.28","1573979700 30.24","1573980000 30.38","1573980300 30.11","1573980600 30.19","1573980900 30.48","1573981200 30.33","1573981500 30.19","1573981800 30.04","1573982100 30.3","1573982400 30.12","1573982700 30.17","1573983000 30.15","1573983300 30.04","1573983600 30.29","1573983900 30.26","1573984200 30.16","1573984500 30.33","1573984800 30.15","1573985100 30.06","1573985400 30.08","1573985700 30.34","1573986000 30.3","1573986300 30.17","1573986600 30.16","1573986900 30.12","1573987200 30.29","1573987500 30.43","1573987800 30.16","1573988100 30.04","1573988400 30.12","1573988700 30.16","1573989000 30.11","1573989300 30.13","1573989600 30.12","1573989900 30.1","1573990200 30.18","1573990500 30.29","1573990800 30.28","1573991100 29.99","1573991400 30.42","1573991700 30.38","1573992000 30.03","1573992300 30.28","1573992600 30.28","1573992900 30.03","1573993200 30.32","1573993500 30.17","1573993800 30.36","1573994100 30.18","1573994400 29.99","1573994700 30.16","1573995000 30.27","1573995300 30.1","1573995600 30.21","1573995900 30.11","1573996200 30.21","1573996500 30.04","1573996800 30.12","1573997100 30.05","1573997400 29.97","1573997700 30.13","1573998000 30.26","1573998300 30.33","1573998600 30.19","1573998900 30.09","1573999200 30.19","1573999500 30.31","1573999800 30.19","1574000100 30.28","1574000400 29.95","1574000700 30.1","1574001000 30.24","1574001300 30.26","1574001600 30.18","1574001900 30.1","1574002200 29.99","1574002500 30.08","1574002800 30.34","1574003100 30.25","1574003400 30.16","1574003700 30.42","1574004000 30.18","1574004300 29.98","1574004600 30.3","1574004900 30.2","1574005200 29.99","1574005500 30.21","1574005800 30.07","1574006100 30.08","1574006400 30.32","1574006700 30.13","1574007000 30.26","1574007300 30.25","1574007600 30.08","1574007900 30.18","1574008200 30.15","1574008500 30.2","1574008800 30.07","1574009100 30.08","1574009400 30.22","1574009700 30.03","1574010000 30.1","1574010300 30.16","1574010600 30.2","1574010900 29.97","1574011200 30.4","1574011500 30","1574011800 30.28","1574012100 30.22","1574012400 30.05","1574012700 30.09","1574013000 30.2","1574013300 30.19","1574013600 30.04","1574013900 30.25","1574014200 30.06","1574014500 30.09","1574014800 30.14","1574015100 30.22","1574015400 30.27","1574015700 30.06","1574016000 29.98","1574016300 30.1","1574016600 30.13","1574016900 30.14","1574017200 30.15","1574017500 30.13","1574017800 29.97","1574018100 29.86","1574018400 30.19","1574018700 30.31","1574019000 30.23","1574019300 30.21","1574019600 30.11","1574019900 30.19","1574020200 30.19","1574020500 30.12","1574020800 29.91","1574021100 30.13","1574021400 30.26","1574021700 29.98","1574022000 30.05","1574022300 30.12","1574022600 30","1574022900 30","1574023200 30.18","1574023500 30.05","1574023800 30.05","1574024100 29.97","1574024400 30","1574024700 30.24","1574025000 29.99","1574025300 29.92","1574025600 30.4","1574025900 30.01","1574026200 29.98","1574026500 30.04","1574026800 30.08","1574027100 30.04","1574027400 30.07","1574027700 30.02","1574028000 30.04","1574028300 30.15","1574028600 30.01","1574028900 30.05","1574029200 30.06","1574029500 30.5","1574029800 30.2","1574030100 30.19","1574030400 30.32","1574030700 30.32","1574031000 30.27","1574031300 30.25","1574031600 30.17","1574031900 30.04","1574032200 29.96","1574032500 30","1574032800 30.08","1574033100 30.14","1574033400 30.23","1574033700 30.13","1574034000 30.02","1574034300 30.14","1574034600 30.14","1574034900 30.03","1574035200 30.23","1574035500 30.06","1574035800 29.85","1574036100 30.19","1574036400 29.99","1574036700 30.03","1574037000 30.26","1574037300 29.98","1574037600 30.08","1574037900 30.09","1574038200 29.97","1574038500 30.15","1574038800 30.11","1574039100 29.89","1574039400 30.09","1574039700 29.95","1574040000 29.9","1574040300 29.99","1574040600 30.16","1574040900 30.12","1574041200 30.12","1574041500 30","1574041800 29.9","1574042100 30.23","1574042400 30.1","1574042700 30.19","1574043000 29.92","1574043300 30.05","1574043600 29.91","1574043900 29.98","1574044200 30.01","1574044500 30.12","1574044800 30.18","1574045100 30.19","1574045400 30.06","1574045700 30.28","1574046000 30.09","1574046300 30.03","1574046600 30.03","1574046900 29.98","1574047200 29.98","1574047500 30.26","1574047800 30.09","1574048100 30.11","1574048400 30.13","1574048700 30.14","1574049000 30.27","1574049300 30.19","1574049600 30.24","1574049900 30.08","1574050200 30.3","1574050500 30.46","1574050800 30.32","1574051100 30.16","1574051400 30.24","1574051700 30","1574052000 30.02","1574052300 30.3","1574052600 30.07","1574052900 29.99","1574053200 30.05","1574053500 30.01","1574053800 30.03","1574054100 30","1574054400 30.26","1574054700 30.07","1574055000 30.12","1574055300 29.95","1574055600 29.96","1574055900 29.98","1574056200 30.19","1574056500 30.23","1574056800 30.16","1574057100 30.09"]}