{"rx_kbps":["1571529600 0.66","1571529900 0.66","1571530200 0.74","1571530500 0.74","1571530800 0.74","1571531100 0.68","1571531400 0.66","1571531700 0.66","1571532000 0.66","1571532300 0.66","1571532600 0.66","1571532900 0.67","1571533200 0.67","1571533500 0.67","1571533800 0.73","1571534100 0.73","1571534400 0.73","1571534700 0.66","1571535000 0.66","1571535300 0.66","1571535600 0.67","1571535900 0.67","1571536200 0.67","1571536500 0.67","1571536800 0.67","1571537100 0.68","1571537400 0.72","1571537700 0.72","1571538000 0.72","1571538300 0.67","1571538600 0.67","1571538900 0.66","1571539200 0.67","1571539500 0.67","1571539800 0.67","1571540100 0.66","1571540400 0.66","1571540700 0.67","1571541000 0.67","1571541300 0.67","1571541600 0.67","1571541900 0.67","1571542200 0.67","1571542500 0.67","1571542800 0.73","1571543100 0.73","1571543400 0.73","1571543700 0.67","1571544000 0.67","1571544300 0.66","1571544600 0.66","1571544900 0.66","1571545200 0.66","1571545500 0.66","1571545800 0.66","1571546100 0.66","1571546400 0.67","1571546700 0.67","1571547000 0.67","1571547300 0.66","1571547600 0.66","1571547900 0.66","1571548200 0.66","1571548500 0.67","1571548800 0.67","1571549100 0.67","1571549400 0.67","1571549700 0.68","1571550000 0.68","1571550300 0.66","1571550600 0.66","1571550900 0.67","1571551200 0.67","1571551500 0.66","1571551800 0.66","1571552100 0.67","1571552400 0.67","1571552700 0.67","1571553000 0.67","1571553300 0.66","1571553600 0.66","1571553900 0.67","1571554200 0.67","1571554500 0.67","1571554800 0.67","1571555100 0.67","1571555400 0.67","1571555700 0.66","1571556000 0.66","1571556300 0.67","1571556600 0.67","1571557200 0.72","1571557500 0.66","1571557800 0.66","1571558100 0.66","1571558400 0.66","1571558700 0.66","1571559000 0.66","1571559300 0.67","1571559600 0.67","1571559900 0.67","1571560200 0.67","1571560500 0.73","1571560800 0.73","1571561100 0.66","1571561400 0.66","1571561700 0.67","1571562000 0.67","1571562300 0.66","1571562600 0.66","1571562900 0.67","1571563200 0.67","1571563500 0.67","1571563800 0.67","1571564100 0.66","1571564400 0.66","1571564700 0.73","1571565000 0.73","1571565300 0.67","1571565600 0.67","1571565900 0.66","1571566200 0.66","1571566500 0.68","1571566800 0.68","1571567100 0.67","1571567400 0.67","1571567700 0.66","1571568000 0.66","1571568300 0.72","1571568600 0.72","1571568900 0.66","1571569200 0.66","1571569500 0.67","1571569800 0.67","1571570100 0.67","1571570400 0.67","1571570700 0.67","1571571000 0.67","1571571300 0.66","1571571600 0.66","1571571900 0.67","1571572200 0.67","1571572500 0.73","1571572800 0.73","1571573100 0.66","1571573400 0.66","1571573700 0.66","1571574000 0.66","1571574300 0.67","1571574600 0.67","1571574900 0.67","1571575200 0.67","1571575500 0.67","1571575800 0.67","1571576100 0.73","1571576400 0.73","1571576700 0.67","1571577000 0.67","1571577300 0.66","1571577600 0.66","1571577900 0.66","1571578200 0.66","1571578500 0.67","1571578800 0.67","1571579100 0.66","1571579400 0.66","1571579700 0.74","1571580000 0.74","1571580300 0.67","1571580600 0.67","1571580900 0.67","1571581200 0.67","1571581500 0.67","1571581800 0.67","1571582100 0.67","1571582400 0.67","1571582700 0.66","1571583000 0.66","1571583300 0.72","1571583600 0.72","1571583900 0.67","1571584200 0.67","1571584500 0.68","1571584800 0.68","1571585100 0.67","1571585400 0.67","1571585700 0.66","1571586000 0.66","1571586300 0.67","1571586600 0.67","1571586900 0.67","1571587200 0.67","1571587500 0.73","1571587800 0.73","1571588100 0.67","1571588400 0.67","1571588700 0.67","1571589000 0.67","1571589300 0.67","1571589600 0.67","1571589900 0.66","1571590200 0.66","1571590500 0.66","1571590800 0.66","1571591100 0.73","1571591400 0.73","1571591700 0.67","1571592000 0.67","1571592300 0.66","1571592600 0.66","1571592900 0.67","1571593200 0.67","1571593500 0.66","1571593800 0.66","1571594100 0.67","1571594400 0.67","1571594700 0.73","1571595000 0.73","1571595300 0.67","1571595600 0.67","1571595900 0.66","1571596200 0.66","1571596500 0.66","1571596800 0.67","1571597100 0.66","1571597400 0.66","1571597700 0.67","1571598000 0.67","1571598300 0.67","1571598600 0.72","1571598900 0.67","1571599200 0.67","1571599500 0.67","1571599800 0.67","1571600100 0.67","1571600400 0.66","1571600700 0.67","1571601000 0.67","1571601300 0.67","1571601600 0.67","1571601900 0.67","1571602200 0.67","1571602500 0.73","1571602800 0.73","1571603100 0.67","1571603400 0.67","1571603700 0.67","1571604000 0.67","1571604300 0.67","1571604600 0.67","1571604900 0.67","1571605200 0.67","1571605500 0.67","1571605800 0.66","1571606100 0.66","1571606400 0.66","1571606700 0.73","1571607000 0.73","1571607300 0.73","1571607600 0.69","1571607900 0.69","1571608200 0.68","1571608500 0.66","1571608800 0.66","1571609100 0.66","1571609400 0.69","1571609700 0.69","1571610000 0.68","1571610300 0.67","1571610600 0.67","1571610900 0.67","1571611200 0.67","1571611500 0.67","1571611800 0.67","1571612100 0.67","1571612400 0.67","1571612700 0.66","1571613000 0.66","1571613300 0.66","1571613600 0.68","1571613900 0.73","1571614200 0.73","1571614500 0.67","1571614800 0.67","1571615100 0.67","1571615400 0.68","1571615700 0.66","1571616000 0.66","1571616300 0.66","1571616600 0.66","1571616900 0.66","1571617200 0.67","1571617500 0.66","1571617800 0.66","1571618100 0.72","1571618400 0.72","1571618700 0.72","1571619000 0.67","1571619300 0.67","1571619600 0.66","1571619900 0.66","1571620200 0.66","1571620500 0.66","1571620800 0.67","1571621100 0.67","1571621400 0.66","1571621700 0.66","1571622000 0.66","1571622300 0.66","1571622600 0.66","1571622900 0.66","1571623200 0.66","1571623500 0.73","1571623800 0.73","1571624100 0.73","1571624400 0.67","1571624700 0.67","1571625000 0.67","1571625300 0.66","1571625600 0.66","1571625900 0.66","1571626200 0.67","1571626500 0.67","1571626800 0.66","1571627100 0.66","1571627400 0.66","1571627700 0.66","1571628000 0.73","1571628300 0.73","1571628600 0.67","1571628900 0.67","1571629200 0.67","1571629500 0.67","1571629800 0.66","1571630100 0.66","1571630400 0.66","1571630700 0.66","1571631000 0.66","1571631300 0.66","1571631600 0.74","1571631900 0.74","1571632200 0.66","1571632500 0.66","1571632800 0.67","1571633100 0.67","1571633400 0.66","1571633700 0.66","1571634000 0.67","1571634300 0.67","1571634600 0.68","1571634900 0.68","1571635200 0.66","1571635500 0.66","1571635800 0.72","1571636100 0.72","1571636400 0.67","1571636700 0.67","1571637000 0.66","1571637300 0.66","1571637600 0.67","1571637900 0.67","1571638200 0.67","1571638500 0.67","1571638800 0.67","1571639100 0.67","1571639400 0.72","1571639700 0.72","1571640000 0.66","1571640300 0.66","1571640600 0.66","1571640900 0.66","1571641200 0.66","1571641500 0.66","1571641800 0.67","1571642100 0.67","1571642400 0.66","1571642700 0.66","1571643000 0.73","1571643600 0.67","1571643900 0.67","1571644200 0.68","1571644500 0.68","1571644800 0.66","1571645100 0.66","1571645400 0.67","1571645700 0.67","1571646000 0.67","1571646300 0.67","1571646600 0.67","1571646900 0.67","1571647200 0.66","1571647500 0.66","1571647800 0.66","1571648100 0.66","1571648400 0.66","1571648700 0.66","1571649000 0.73","1571649300 0.73","1571649600 0.67","1571649900 0.67","1571650200 0.67","1571650500 0.67","1571650800 0.66","1571651100 0.66","1571651400 0.66","1571651700 0.66","1571652000 0.67","1571652300 0.67","1571652600 0.73","1571652900 0.73","1571653200 0.67","1571653500 0.67","1571653800 0.66","1571654100 0.66","1571654400 0.67","1571654700 0.67","1571655000 0.66","1571655300 0.66","1571655600 0.66","1571655900 0.66","1571656200 0.66","1571656500 0.66","1571656800 0.74","1571657100 0.74","1571657400 0.67","1571657700 0.67","1571658000 0.67","1571658300 0.67","1571658600 0.67","1571658900 0.67","1571659200 0.66","1571659500 0.66","1571659800 0.67","1571660100 0.67","1571660400 0.72","1571660700 0.72","1571661000 0.67","1571661300 0.67","1571661600 0.67","1571661900 0.67","1571662200 0.66","1571662500 0.66","1571662800 0.66","1571663100 0.66","1571663400 0.67","1571663700 0.67","1571664000 0.67","1571664300 0.73","1571664600 0.67","1571664900 0.67","1571665200 0.67","1571665500 0.67","1571665800 0.67","1571666100 0.67","1571666400 0.67","1571666700 0.67","1571667000 0.66","1571667300 0.66","1571667600 0.66","1571667900 0.74","1571668200 0.67","1571668500 0.67","1571668800 0.66","1571669100 0.66","1571669400 0.66","1571669700 0.66","1571670000 0.66","1571670300 0.66","1571670600 0.67","1571670900 0.67","1571671200 0.67","1571671500 0.72","1571671800 0.67","1571672100 0.67","1571672400 0.67","1571672700 0.67","1571673000 0.67","1571673300 0.67","1571673600 0.67","1571673900 0.67","1571674200 0.67","1571674500 0.67","1571674800 0.67","1571675100 0.73","1571675400 0.66","1571675700 0.66","1571676000 0.67","1571676300 0.67","1571676600 0.67","1571676900 0.67","1571677200 0.67","1571677500 0.67","1571677800 0.67","1571678100 0.67","1571678400 0.67","1571678700 0.74","1571679000 0.74","1571679300 0.68","1571679600 0.67","1571679900 0.67","1571680200 0.67","1571680500 0.67","1571680800 0.67","1571681100 0.66","1571681400 0.66","1571681700 0.66","1571682000 0.66","1571682300 0.67","1571682600 0.67","1571682900 0.67","1571683200 0.73","1571683500 0.73","1571683800 0.73","1571684100 0.67","1571684400 0.67","1571684700 0.66","1571685000 0.67","1571685300 0.67","1571685600 0","1571685900 0","1571686200 0","1571686500 0.77","1571686800 0.77","1571687100 0.72","1571687400 0.72","1571687700 0.71","1571688000 0.71","1571688300 0.71","1571688600 0.71","1571688900 0.7","1571689200 0.7","1571689500 0.7","1571689800 0.71","1571690100 0.71","1571690400 0.77","1571690700 0.67","1571691000 0.67","1571691300 0.67","1571691600 0.68","1571691900 0.68","1571692200 0.67","1571692500 0.69","1571692800 0.69","1571693100 0.69","1571693400 0.67","1571693700 0.67","1571694000 0.7","1571694300 0.73","1571694600 0.73","1571694900 0.73","1571695200 0.7","1571695500 0.7","1571695800 0.69","1571696100 0.68","1571696400 0.68","1571696700 0.68","1571697000 0.69","1571697300 0.69","1571697600 0.7","1571697900 0.7","1571698200 0.71","1571698500 0.71","1571698800 0.71","1571699100 0.71","1571699400 0.69","1571699700 0.69","1571700000 0.69","1571700300 0.69","1571700600 0.7","1571700900 0.7","1571701200 0.69","1571701500 0.69","1571701800 0.7","1571702100 0.7","1571702400 0.71","1571702700 0.71","1571703000 0.69","1571703300 0.69","1571703600 0.69","1571703900 0.69","1571704200 0.71","1571704500 0.71","1571704800 0.71","1571705100 0.71","1571705400 0.76","1571705700 0.76","1571706000 0.69","1571706300 0.69","1571706600 0.69","1571706900 0.69","1571707200 0.68","1571707500 0.68","1571707800 0.68","1571708100 0.68","1571708400 0.68","1571708700 0.68","1571709000 0.74","1571709300 0.74","1571709600 0.68","1571709900 0.68","1571710200 0.67","1571710500 0.67","1571710800 0.67","1571711100 0.67","1571711400 0.68","1571711700 0.68","1571712000 0.68","1571712300 0.68","1571712600 0.72","1571712900 0.72","1571713200 0.68","1571713500 0.68","1571713800 0.68","1571714100 0.68","1571714400 0.67","1571714700 0.67","1571715000 0.7","1571715300 0.7","1571715600 0.67","1571715900 0.67","1571716200 0.72","1571716500 0.72","1571716800 0.69","1571717100 0.69","1571717400 0.7","1571717700 0.7","1571718000 0.68","1571718300 0.68","1571718600 0.69","1571718900 0.69","1571719200 0.66","1571719500 0.66","1571719800 0.7","1571720100 0.7","1571720400 0.77","1571720700 0.77","1571721000 0.69","1571721300 0.69","1571721600 0.69","1571721900 0.69","1571722200 0.69","1571722500 0.69","1571722800 0.7","1571723100 0.7","1571723400 0.75","1571723700 0.75","1571724000 0.71","1571724300 0.71","1571724600 0.7","1571724900 0.7","1571725200 0.69","1571725500 0.69","1571725800 0.7","1571726100 0.7","1571726400 0.7","1571726700 0.7","1571727000 0.7","1571727300 0.7","1571727600 0.77","1571727900 0.77","1571728200 0.7","1571728500 0.7","1571728800 0.7","1571729100 0.7","1571729400 0.7","1571730000 0.68","1571730300 0.68","1571730600 0.69","1571730900 0.69","1571731200 0.76","1571731500 0.76","1571731800 0.7","1571732100 0.7","1571732400 0.68","1571732700 0.68","1571733000 0.72","1571733300 0.72","1571733600 0.7","1571733900 0.7","1571734200 0.7","1571734500 0.7","1571734800 0.7","1571735100 0.71","1571735400 0.76","1571735700 0.76","1571736000 0.7","1571736300 0.7","1571736600 0.7","1571736900 0.69","1571737200 0.68","1571737500 0.68","1571737800 0.68","1571738100 0.68","1571738400 0.68","1571738700 0.69","1571739000 0.76","1571739300 0.76","1571739600 0.7","1571739900 0.7","1571740200 0.7","1571740500 0.69","1571740800 0.69","1571741100 0.69","1571741400 0.7","1571741700 0.7","1571742000 0.7","1571742300 0.7","1571742600 0.75","1571742900 0.75","1571743200 0.69","1571743500 0.69","1571743800 0.69","1571744100 0.7","1571744400 0.69","1571744700 0.69","1571745000 0.69","1571745300 0.69","1571745600 0.69","1571745900 0.7","1571746200 0.75","1571746500 0.75","1571746800 0.69","1571747100 0.69","1571747400 0.69","1571747700 0.69","1571748000 0.69","1571748300 0.69","1571748600 0.69","1571748900 0.69","1571749200 0.69","1571749500 0.7","1571749800 0.7","1571750100 0.73","1571750400 0.67","1571750700 0.67","1571751000 0.67","1571751300 0.71","1571751600 0.71","1571751900 0.7","1571752200 0.68","1571752500 0.68","1571752800 0.68","1571753100 0.72","1571753400 0.72","1571753700 0.74","1571754000 0.7","1571754300 0.7","1571754600 0.7","1571754900 0.67","1571755200 0.67","1571755500 0.69","1571755800 0.67","1571756100 0.67","1571756400 0.67","1571756700 0.68","1571757000 0.68","1571757300 0.74","1571757600 0.68","1571757900 0.68","1571758200 0.68","1571758500 0.73","1571758800 0.73","1571759100 0.68","1571759400 0.68","1571759700 0.67","1571760000 0.67","1571760300 0.68","1571760600 0.68","1571760900 0.74","1571761200 0.74","1571761500 0.66","1571761800 0.66","1571762100 0.69","1571762400 0.69","1571762700 0.66","1571763000 0.66","1571763300 0.66","1571763600 0.66","1571763900 0.72","1571764200 0.72","1571764500 0.76","1571764800 0.76","1571765100 0.7","1571765400 0.7","1571765700 0.69","1571766000 0.69","1571766300 0.69","1571766600 0.69","1571766900 0.68","1571767200 0.68","1571767500 0.69","1571767800 0.69","1571768100 0.76","1571768400 0.76","1571768700 0.72","1571769000 0.72","1571769300 0.69","1571769600 0.69","1571769900 0.7","1571770200 0.7","1571770500 0.68","1571770800 0.68","1571771100 0.68","1571771400 0.68","1571771700 0.75","1571772000 0.75","1571772300 0.67","1571772600 0.67","1571772900 0.67","1571773200 0.67","1571773500 0.7","1571773800 0.7","1571774100 0.7","1571774400 0.7","1571774700 0.71","1571775000 0.71","1571775300 0.76","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.66","1571777100 0.66","1571777400 0.71","1571777700 0.71","1571778000 0.69","1571778300 0.69","1571778600 0.68","1571778900 0.68","1571779200 0.74","1571779500 0.74","1571779800 0.69","1571780100 0.69","1571780400 0.69","1571780700 0.69","1571781000 0.7","1571781300 0.7","1571781600 0.68","1571781900 0.68","1571782200 0.73","1571782500 0.73","1571782800 0.77","1571783100 0.77","1571783400 0.72","1571783700 0.72","1571784000 0.71","1571784300 0.71","1571784600 0.71","1571784900 0.71","1571785200 0.71","1571785500 0.71","1571785800 0.72","1571786100 0.72","1571786400 0.78","1571786700 0.78","1571787000 0.71","1571787300 0.71","1571787600 0.71","1571787900 0.71","1571788200 0.71","1571788500 0.71","1571788800 0.71","1571789100 0.71","1571789400 0.71","1571789700 0.71","1571790000 0.74","1571790300 0.74","1571790600 0.74","1571790900 0.73","1571791200 0.71","1571791500 0.71","1571791800 0.71","1571792100 0.71","1571792400 0.71","1571792700 0.7","1571793000 0.71","1571793300 0.71","1571793600 0.78","1571793900 0.78","1571794200 0.78","1571794500 0.72","1571794800 0.71","1571795100 0.71","1571795400 0.71","1571795700 0.71","1571796000 0.71","1571796300 0.71","1571796600 0.71","1571796900 0.71","1571797200 0.78","1571797500 0.78","1571797800 0.78","1571798100 0.73","1571798400 0.71","1571798700 0.71","1571799000 0.71","1571799300 0.71","1571799600 0.71","1571799900 0.71","1571800200 0.71","1571800500 0.71","1571800800 0.78","1571801100 0.78","1571801400 0.78","1571801700 0.73","1571802000 0.73","1571802300 0.71","1571802600 0.71","1571802900 0.71","1571803200 0.71","1571803500 0.71","1571803800 0.71","1571804100 0.71","1571804400 0.77","1571804700 0.77","1571805000 0.77","1571805300 0.72","1571805600 0.72","1571805900 0.71","1571806200 0.71","1571806500 0.71","1571806800 0.71","1571807100 0.7","1571807400 0.7","1571807700 0.72","1571808000 0.77","1571808300 0.77","1571808600 0.74","1571808900 0.74","1571809200 0.74","1571809500 0.71","1571809800 0.7","1571810100 0.7","1571810400 0.7","1571810700 0.7","1571811000 0.7","1571811300 0.72","1571811600 0.72","1571811900 0.75","1571812200 0.71","1571812500 0.71","1571812800 0.71","1571813100 0.71","1571813400 0.71","1571813700 0.7","1571814000 0.7","1571814300 0.7","1571814600 0.7","1571814900 0.71","1571815200 0.71","1571815500 0.71","1571815800 0.77","1571816400 0.77","1571816700 0.71","1571817000 0.71","1571817300 0.71","1571817600 0.7","1571817900 0.7","1571818200 0.7","1571818500 0.72","1571818800 0.72","1571819100 0.7","1571819400 0.77","1571819700 0.77","1571820000 0.77","1571820300 0.71","1571820600 0.71","1571820900 0.71","1571821200 0.7","1571821500 0.7","1571821800 0.7","1571822100 0.71","1571822400 0.71","1571822700 0.71","1571823000 0.71","1571823300 0.77","1571823600 0.77","1571823900 0.7","1571824200 0.7","1571824500 0.7","1571824800 0.7","1571825100 0.71","1571825400 0.71","1571825700 0.71","1571826000 0.71","1571826300 0.7","1571826600 0.7","1571826900 0.77","1571827200 0.77","1571827500 0.71","1571827800 0.71","1571828100 0.71","1571828400 0.71","1571828700 0.7","1571829000 0.7","1571829300 0.71","1571829600 0.71","1571829900 0.71","1571830200 0.71","1571830500 0.78","1571830800 0.78","1571831100 0.71","1571831400 0.71","1571831700 0.71","1571832000 0.71","1571832300 0.7","1571832600 0.7","1571832900 0.71","1571833200 0.71","1571833500 0.71","1571833800 0.71","1571834100 0.77","1571834400 0.77","1571834700 0.7","1571835000 0.7","1571835300 0.7","1571835600 0.7","1571835900 0.71","1571836200 0.71","1571836500 0.72","1571836800 0.72","1571837100 0.71","1571837400 0.71","1571837700 0.71","1571838000 0.71","1571838300 0.77","1571838600 0.77","1571838900 0.71","1571839200 0.71","1571839500 0.71","1571839800 0.71","1571840100 0.72","1571840400 0.72","1571840700 0.72","1571841000 0.72","1571841300 0.71","1571841600 0.71","1571841900 0.77","1571842200 0.77","1571842500 0.7","1571842800 0.7","1571843100 0.7","1571843400 0.7","1571843700 0.71","1571844000 0.71","1571844300 0.7","1571844600 0.7","1571844900 0.71","1571845200 0.71","1571845500 0.76","1571845800 0.76","1571846100 0.71","1571846400 0.71","1571846700 0.71","1571847000 0.71","1571847300 0.71","1571847600 0.71","1571847900 0.71","1571848200 0.71","1571848500 0.72","1571848800 0.72","1571849100 0.77","1571849400 0.77","1571849700 0.71","1571850000 0.71","1571850300 0.71","1571850600 0.71","1571850900 0.71","1571851200 0.71","1571851500 0.71","1571851800 0.71","1571852100 0.7","1571852400 0.7","1571852700 0.77","1571853000 0.77","1571853300 0.7","1571853600 0.7","1571853900 0.7","1571854200 0.7","1571854500 0.71","1571854800 0.71","1571855100 0.7","1571855400 0.7","1571855700 0.72","1571856000 0.72","1571856300 0.72","1571856600 0.7","1571856900 0.77","1571857200 0.77","1571857500 0.71","1571857800 0.71","1571858100 0.71","1571858400 0.71","1571858700 0.71","1571859000 0.71","1571859300 0.71","1571859600 0.71","1571859900 0.71","1571860200 0.7","1571860500 0.7","1571860800 0.7","1571861100 0.76","1571861400 0.76","1571861700 0.76","1571862000 0.71","1571862300 0.71","1571862600 0.71","1571862900 0.72","1571863200 0.72","1571863500 0.72","1571863800 0.71","1571864100 0.71","1571864400 0.71","1571864700 0.74","1571865000 0.74","1571865300 0.71","1571865600 0.71","1571865900 0.7","1571866200 0.7","1571866500 0.72","1571866800 0.72","1571867100 0.71","1571867400 0.71","1571867700 0.71","1571868000 0.7","1571868300 0.71","1571868600 0.71","1571868900 0.78","1571869200 0.78","1571869500 0.78","1571869800 0.73","1571870100 0.71","1571870400 0.71","1571870700 0.71","1571871000 0.71","1571871300 0.71","1571871600 0.71","1571871900 0.7","1571872200 0.7","1571872500 0.77","1571872800 0.77","1571873100 0.77","1571873400 0.72","1571873700 0.7","1571874000 0.7","1571874300 0.7","1571874600 0.7","1571874900 0.7","1571875200 0.71","1571875500 0.7","1571875800 0.7","1571876100 0.71","1571876400 0.71","1571876700 0.71","1571877000 0.77","1571877300 0.71","1571877600 0.71","1571877900 0.71","1571878200 0.71","1571878500 0.71","1571878800 0.72","1571879100 0.72","1571879400 0.7","1571879700 0.71","1571880000 0.71","1571880300 0.71","1571880600 0.77","1571880900 0.77","1571881200 0.71","1571881500 0.69","1571881800 0.69","1571882100 0.69","1571882400 0.71","1571882700 0.71","1571883000 0.7","1571883300 0.72","1571883600 0.72","1571883900 0.72","1571884200 0.78","1571884500 0.78","1571884800 0.7","1571885100 0.71","1571885400 0.71","1571885700 0.71","1571886000 0.7","1571886300 0.7","1571886600 0.71","1571886900 0.71","1571887200 0.71","1571887500 0.71","1571887800 0.78","1571888100 0.78","1571888400 0.71","1571888700 0.7","1571889000 0.7","1571889300 0.7","1571889600 0.71","1571889900 0.71","1571890200 0.72","1571890500 0.72","1571890800 0.72","1571891100 0.72","1571891400 0.79","1571891700 0.79","1571892000 0.71","1571892300 0.71","1571892600 0.7","1571892900 0.7","1571893200 0.7","1571893500 0.7","1571893800 0.71","1571894100 0.71","1571894400 0.71","1571894700 0.71","1571895000 0.78","1571895300 0.78","1571895600 0.71","1571895900 0.71","1571896200 0.7","1571896500 0.7","1571896800 0.73","1571897100 0.73","1571897400 0.7","1571897700 0.7","1571898000 0.72","1571898300 0.72","1571898600 0.71","1571898900 0.71","1571899200 0.77","1571899500 0.77","1571899800 0.71","1571900100 0.71","1571900400 0.7","1571900700 0.7","1571901000 0.7","1571901300 0.7","1571901600 0.7","1571901900 0.7","1571902200 0.71","1571902800 0.78","1571903100 0.78","1571903400 0.7","1571903700 0.7","1571904000 0.71","1571904300 0.71","1571904600 0.71","1571904900 0.71","1571905200 0.71","1571905500 0.71","1571905800 0.71","1571906100 0.71","1571906400 0.76","1571906700 0.76","1571907000 0.7","1571907300 0.7","1571907600 0.7","1571907900 0.7","1571908200 0.71","1571908500 0.71","1571908800 0.72","1571909100 0.72","1571909400 0.72","1571909700 0.72","1571910000 0.77","1571910300 0.77","1571910600 0.71","1571910900 0.71","1571911200 0.71","1571911500 0.71","1571911800 0.71","1571912100 0.71","1571912400 0.71","1571912700 0.71","1571913000 0.71","1571913300 0.71","1571913600 0.76","1571913900 0.76","1571914200 0.7","1571914500 0.7","1571914800 0.7","1571915100 0.7","1571915400 0.7","1571915700 0.7","1571916000 0.71","1571916300 0.71","1571916600 0.71","1571916900 0.71","1571917200 0.78","1571917500 0.78","1571917800 0.7","1571918100 0.7","1571918400 0.7","1571918700 0.7","1571919000 0.71","1571919300 0.71","1571919600 0.71","1571919900 0.71","1571920200 0.71","1571920500 0.71","1571920800 0.77","1571921100 0.77","1571921400 0.7","1571921700 0.7","1571922000 0.7","1571922300 0.7","1571922600 0.71","1571922900 0.71","1571923200 0.71","1571923500 0.71","1571923800 0.72","1571924100 0.72","1571924400 0.77","1571924700 0.77","1571925000 0.71","1571925300 0.71","1571925600 0.71","1571925900 0.71","1571926200 0.7","1571926500 0.7","1571926800 0.71","1571927100 0.71","1571927400 0.72","1571927700 0.72","1571928000 0.76","1571928300 0.76","1571928600 0.71","1571928900 0.71","1571929200 0.7","1571929500 0.7","1571929800 0.7","1571930100 0.7","1571930400 0.71","1571930700 0.71","1571931000 0.72","1571931300 0.72","1571931600 0.77","1571931900 0.77","1571932200 0.71","1571932500 0.71","1571932800 0.71","1571933100 0.71","1571933400 0.71","1571933700 0.71","1571934000 0.71","1571934300 0.71","1571934600 0.71","1571934900 0.71","1571935200 0.71","1571935500 0.7","1571935800 0.77","1571936100 0.77","1571936400 0.7","1571936700 0.7","1571937000 0.7","1571937300 0.71","1571937600 0.71","1571937900 0.71","1571938200 0.73","1571938500 0.73","1571938800 0.73","1571939100 0.76","1571939400 0.71","1571939700 0.71","1571940000 0.71","1571940300 0.71","1571940600 0.71","1571940900 0.71","1571941200 0.71","1571941500 0.71","1571941800 0.73","1571942100 0.73","1571942400 0.73","1571942700 0.77","1571943000 0.71","1571943300 0.71","1571943600 0.71","1571943900 0.71","1571944200 0.71","1571944500 0.71","1571944800 0.72","1571945100 0.72","1571945400 0.71","1571945700 0.71","1571946000 0.71","1571946300 0.76","1571946600 0.76","1571946900 0.73","1571947200 0.71","1571947500 0.71","1571947800 0.71","1571948100 0.71","1571948400 0.71","1571948700 0.71","1571949000 0.72","1571949300 0.72","1571949600 0.72","1571949900 0.71","1571950200 0.71","1571950500 0.76","1571950800 0.7","1571951100 0.7","1571951400 0.7","1571951700 0.71","1571952000 0.71","1571952300 0.72","1571952600 0.72","1571952900 0.72","1571953200 0.72","1571953500 0.75","1571953800 0.75","1571954100 0.73","1571954400 0.71","1571954700 0.71","1571955000 0.71","1571955300 0.7","1571955600 0.7","1571955900 0.71","1571956200 0.71","1571956500 0.72","1571956800 0.72","1571957100 0.74","1571957400 0.74","1571957700 0.73","1571958000 0.73","1571958300 0.7","1571958600 0.7","1571958900 0.71","1571959200 0.71","1571959500 0.7","1571959800 0.7","1571960100 0.72","1571960400 0.72","1571960700 0.71","1571961000 0.71","1571961300 0.77","1571961600 0.77","1571961900 0.71","1571962200 0.71","1571962500 0.7","1571962800 0.7","1571963100 0.71","1571963400 0.71","1571963700 0.72","1571964000 0.72","1571964300 0.71","1571964600 0.71","1571964900 0.77","1571965200 0.77","1571965500 0.71","1571965800 0.71","1571966100 0.71","1571966400 0.71","1571966700 0.71","1571967000 0.71","1571967300 0.71","1571967600 0.72","1571967900 0.72","1571968200 0.72","1571968500 0.7","1571968800 0.7","1571969100 0.77","1571969400 0.77","1571969700 0.72","1571970000 0.72","1571970300 0.71","1571970600 0.71","1571970900 0.72","1571971200 0.72","1571971500 0.71","1571971800 0.71","1571972100 0.71","1571972400 0.71","1571972700 0.77","1571973000 0.77","1571973300 0.71","1571973600 0.71","1571973900 0.71","1571974200 0.71","1571974500 0.71","1571974800 0.71","1571975100 0.71","1571975400 0.71","1571975700 0.72","1571976000 0.72","1571976300 0.77","1571976600 0.77","1571976900 0.7","1571977200 0.7","1571977500 0.71","1571977800 0.71","1571978100 0.73","1571978400 0.73","1571978700 0.71","1571979000 0.71","1571979300 0.71","1571979600 0.71","1571979900 0.71","1571980200 0.71","1571980500 0.77","1571980800 0.77","1571981100 0.71","1571981400 0.71","1571981700 0.71","1571982000 0.71","1571982300 0.71","1571982600 0.71","1571982900 0.71","1571983200 0.71","1571983500 0.71","1571983800 0.71","1571984100 0.76","1571984400 0.76","1571984700 0.71","1571985000 0.71","1571985300 0.71","1571985600 0.71","1571985900 0.7","1571986200 0.7","1571986500 0.72","1571986800 0.72","1571987100 0.71","1571987400 0.71","1571987700 0.71","1571988000 0.71","1571988300 0.77","1571988600 0.77","1571989200 0.72","1571989500 0.71","1571989800 0.71","1571990100 0.7","1571990400 0.7","1571990700 0.7","1571991000 0.7","1571991300 0.71","1571991600 0.71","1571991900 0.77","1571992200 0.77","1571992500 0.71","1571992800 0.71","1571993100 0.7","1571993400 0.7","1571993700 0.71","1571994000 0.71","1571994300 0.7","1571994600 0.7","1571994900 0.71","1571995200 0.71","1571995500 0.71","1571995800 0.71","1571996100 0.78","1571996400 0.78","1571996700 0.7","1571997000 0.7","1571997300 0.71","1571997600 0.71","1571997900 0.7","1571998200 0.7","1571998500 0.71","1571998800 0.71","1571999100 0.71","1571999400 0.71","1571999700 0.77","1572000000 0.77","1572000300 0.71","1572000600 0.71","1572000900 0.71","1572001200 0.71","1572001500 0.71","1572001800 0.71","1572002100 0.71","1572002400 0.71","1572002700 0.71","1572003000 0.7","1572003300 0.77","1572003600 0.77","1572003900 0.71","1572004200 0.71","1572004500 0.71","1572004800 0.71","1572005100 0.7","1572005400 0.7","1572005700 0.71","1572006000 0.71","1572006300 0.71","1572006600 0.71","1572006900 0.77","1572007200 0.77","1572007500 0.7","1572007800 0.7","1572008100 0.7","1572008400 0.71","1572008700 0.7","1572009000 0.7","1572009300 0.71","1572009600 0.71","1572009900 0.71","1572010200 0.7","1572010500 0.78","1572010800 0.78","1572011100 0.7","1572011400 0.7","1572011700 0.7","1572012000 0.71","1572012300 0.71","1572012600 0.71","1572012900 0.71","1572013200 0.71","1572013500 0.71","1572013800 0.78","1572014100 0.71","1572014400 0.71","1572014700 0.7","1572015000 0.7","1572015300 0.7","1572015600 0.71","1572015900 0.71","1572016200 0.7","1572016500 0.72","1572016800 0.72","1572017100 0.72","1572017400 0.77","1572017700 0.77","1572018000 0.71","1572018300 0.71","1572018600 0.71","1572018900 0.71","1572019200 0.7","1572019500 0.7","1572019800 0.7","1572020100 0.72","1572020400 0.72","1572020700 0.72","1572021000 0.74","1572021300 0.74","1572021600 0.74","1572021900 0.71","1572022200 0.71","1572022500 0.71","1572022800 0.71","1572023100 0.71","1572023400 0.71","1572023700 0.71","1572024000 0.71","1572024300 0.71","1572024600 0.78","1572024900 0.78","1572025200 0.71","1572025500 0.71","1572025800 0.71","1572026100 0.71","1572026400 0.73","1572026700 0.73","1572027000 0.71","1572027300 0.71","1572027600 0.7","1572027900 0.7","1572028200 0.72","1572028500 0.72","1572028800 0.77","1572029100 0.77","1572029400 0.71","1572029700 0.71","1572030000 0.71","1572030300 0.71","1572030600 0.71","1572030900 0.71","1572031200 0.71","1572031500 0.71","1572031800 0.73","1572032100 0.73","1572032400 0.76","1572032700 0.76","1572033000 0.7","1572033300 0.7","1572033600 0.71","1572033900 0.71","1572034200 0.71","1572034500 0.71","1572034800 0.71","1572035100 0.71","1572035400 0.71","1572035700 0.71","1572036000 0.76","1572036300 0.76","1572036600 0.7","1572036900 0.7","1572037200 0.71","1572037500 0.71","1572037800 0.7","1572038100 0.7","1572038400 0.71","1572038700 0.71","1572039000 0.71","1572039300 0.71","1572039600 0.76","1572039900 0.76","1572040200 0.71","1572040500 0.71","1572040800 0.73","1572041100 0.73","1572041400 0.7","1572041700 0.7","1572042000 0.7","1572042300 0.7","1572042600 0.72","1572042900 0.72","1572043200 0.71","1572043500 0.71","1572043800 0.76","1572044100 0.76","1572044400 0.71","1572044700 0.71","1572045000 0.71","1572045300 0.71","1572045600 0.7","1572045900 0.7","1572046200 0.72","1572046500 0.72","1572046800 0.72","1572047100 0.72","1572047400 0.71","1572047700 0.71","1572048000 0.77","1572048300 0.77","1572048600 0.71","1572048900 0.71","1572049200 0.71","1572049500 0.71","1572049800 0.7","1572050100 0.7","1572050400 0.71","1572050700 0.71","1572051000 0.7","1572051300 0.7","1572051600 0.76","1572051900 0.76","1572052200 0.71","1572052500 0.71","1572052800 0.71","1572053100 0.71","1572053400 0.71","1572053700 0.71","1572054000 0.7","1572054300 0.7","1572054600 0.71","1572054900 0.71","1572055200 0.76","1572055500 0.76","1572055800 0.71","1572056100 0.71","1572056400 0.71","1572056700 0.71","1572057000 0.71","1572057300 0.71","1572057600 0.7","1572057900 0.7","1572058200 0.71","1572058500 0.71","1572058800 0.72","1572059100 0.72","1572059400 0.71","1572059700 0.71","1572060000 0.71","1572060300 0.71","1572060600 0.7","1572060900 0.7","1572061200 0.71","1572061500 0.71","1572061800 0.7","1572062100 0.7","1572062400 0.71","1572062700 0.71","1572063000 0.71","1572063300 0.71","1572063600 0.71","1572063900 0.71","1572064200 0.71","1572064500 0.71","1572064800 0.71","1572065100 0.71","1572065400 0.76","1572065700 0.76","1572066000 0.71","1572066300 0.71","1572066600 0.71","1572066900 0.71","1572067200 0.71","1572067500 0.71","1572067800 0.71","1572068100 0.71","1572068400 0.71","1572068700 0.71","1572069000 0.7","1572069300 0.7","1572069600 0.77","1572069900 0.77","1572070200 0.72","1572070500 0.72","1572070800 0.73","1572071100 0.73","1572071400 0.71","1572071700 0.71","1572072000 0.71","1572072300 0.7","1572072600 0.71","1572072900 0.71","1572073200 0.76","1572073500 0.76","1572073800 0.76","1572074100 0.71","1572074400 0.71","1572074700 0.71","1572075000 0.72","1572075600 0.72","1572075900 0.71","1572076200 0.7","1572076500 0.7","1572076800 0.7","1572077100 0.7","1572077400 0.7","1572077700 0.77","1572078000 0.71","1572078300 0.71","1572078600 0.72","1572078900 0.72","1572079200 0.72","1572079500 0.71","1572079800 0.71","1572080100 0.71","1572080400 0.7","1572080700 0.7","1572081000 0.7","1572081300 0.77","1572081600 0.71","1572081900 0.71","1572082200 0.72","1572082500 0.72","1572082800 0.72","1572083100 0.71","1572083400 0.71","1572083700 0.71","1572084000 0.71","1572084300 0.71","1572084600 0.71","1572084900 0.76","1572085200 0.76","1572085500 0.71","1572085800 0.71","1572086100 0.71","1572086400 0.71","1572086700 0.71","1572087000 0.71","1572087300 0.7","1572087600 0.7","1572087900 0.7","1572088200 0.7","1572088500 0.77","1572088800 0.77","1572089100 0.72","1572089400 0.71","1572089700 0.71","1572090000 0.7","1572090300 0.7","1572090600 0.7","1572090900 0.7","1572091200 0.7","1572091500 0.7","1572091800 0.77","1572092100 0.77","1572092400 0.77","1572092700 0.7","1572093000 0.7","1572093300 0.72","1572093600 0.7","1572093900 0.7","1572094200 0.7","1572094500 0.71","1572094800 0.71","1572095100 0.7","1572095400 0.77","1572095700 0.77","1572096000 0.77","1572096300 0.71","1572096600 0.71","1572096900 0.73","1572097200 0.7","1572097500 0.7","1572097800 0.7","1572098100 0.71","1572098400 0.71","1572098700 0.7","1572099000 0.77","1572099300 0.77","1572099600 0.77","1572099900 0.71","1572100200 0.71","1572100500 0.73","1572100800 0.7","1572101100 0.7","1572101400 0.7","1572101700 0.71","1572102000 0.71","1572102300 0.7","1572102600 0.77","1572102900 0.77","1572103200 0.77","1572103500 0.7","1572103800 0.7","1572104100 0.71","1572104400 0.71","1572104700 0.71","1572105000 0.71","1572105300 0.71","1572105600 0.71","1572105900 0.71","1572106200 0.71","1572106500 0.77","1572106800 0.77","1572107100 0.71","1572107400 0.71","1572107700 0.71","1572108000 0.71","1572108300 0.71","1572108600 0.71","1572108900 0.71","1572109200 0.71","1572109500 0.72","1572109800 0.72","1572110100 0.76","1572110400 0.76","1572110700 0.72","1572111000 0.72","1572111300 0.72","1572111600 0.72","1572111900 0.73","1572112200 0.73","1572112500 0.71","1572112800 0.71","1572113100 0.7","1572113400 0.7","1572113700 0.77","1572114000 0.77","1572114300 0.71","1572114600 0.71","1572114900 0.71","1572115200 0.71","1572115500 0.71","1572115800 0.71","1572116100 0.7","1572116400 0.7","1572116700 0.71","1572117000 0.71","1572117300 0.77","1572117600 0.77","1572117900 0.7","1572118200 0.7","1572118500 0.73","1572118800 0.73","1572119100 0.72","1572119400 0.72","1572119700 0.71","1572120000 0.71","1572120300 0.71","1572120600 0.71","1572120900 0.7","1572121200 0.7","1572121500 0.77","1572121800 0.77","1572122100 0.71","1572122400 0.71","1572122700 0.71","1572123000 0.71","1572123300 0.71","1572123600 0.71","1572123900 0.7","1572124200 0.7","1572124500 0.71","1572124800 0.71","1572125100 0.78","1572125400 0.78","1572125700 0.72","1572126000 0.72","1572126300 0.72","1572126600 0.72","1572126900 0.71","1572127200 0.71","1572127500 0.7","1572127800 0.7","1572128100 0.71","1572128400 0.71","1572128700 0.77","1572129000 0.77","1572129300 0.71","1572129600 0.71","1572129900 0.71","1572130200 0.71","1572130500 0.71","1572130800 0.71","1572131100 0.71","1572131400 0.71","1572131700 0.71","1572132000 0.71","1572132300 0.72","1572132600 0.72","1572132900 0.77","1572133200 0.77","1572133500 0.72","1572133800 0.72","1572134100 0.71","1572134400 0.71","1572134700 0.7","1572135000 0.7","1572135300 0.71","1572135600 0.71","1572135900 0.71","1572136200 0.71","1572136500 0.77","1572136800 0.77","1572137100 0.71","1572137400 0.71","1572137700 0.71","1572138000 0.71","1572138300 0.71","1572138600 0.71","1572138900 0.72","1572139200 0.72","1572139500 0.72","1572139800 0.71","1572140100 0.79","1572140400 0.79","1572140700 0.71","1572141000 0.71","1572141300 0.71","1572141600 0.71","1572141900 0.71","1572142200 0.71","1572142500 0.71","1572142800 0.71","1572143100 0.71","1572143400 0.71","1572143700 0.77","1572144000 0.77","1572144300 0.7","1572144600 0.7","1572144900 0.7","1572145200 0.71","1572145500 0.71","1572145800 0.71","1572146100 0.71","1572146400 0.71","1572146700 0.71","1572147000 0.71","1572147300 0.78","1572147600 0.78","1572147900 0.71","1572148200 0.71","1572148500 0.71","1572148800 0.71","1572149100 0.71","1572149400 0.7","1572149700 0.71","1572150000 0.71","1572150300 0.71","1572150600 0.72","1572150900 0.72","1572151200 0.7","1572151500 0.76","1572151800 0.76","1572152100 0.76","1572152400 0.7","1572152700 0.7","1572153000 0.7","1572153300 0.7","1572153600 0.7","1572153900 0.7","1572154200 0.71","1572154500 0.71","1572154800 0.7","1572155100 0.71","1572155400 0.71","1572155700 0.71","1572156000 0.77","1572156300 0.77","1572156600 0.7","1572156900 0.7","1572157200 0.7","1572157500 0.7","1572157800 0.71","1572158100 0.71","1572158400 0.72","1572158700 0.71","1572159000 0.71","1572159300 0.71","1572159600 0.77","1572159900 0.77","1572160200 0.7","1572160500 0.7","1572160800 0.7","1572161100 0.7","1572161400 0.71","1572162000 0.7","1572162300 0.7","1572162600 0.71","1572162900 0.71","1572163200 0.7","1572163500 0.7","1572163800 0.71","1572164100 0.71","1572164400 0.75","1572164700 0.75","1572165000 0.71","1572165300 0.71","1572165600 0.7","1572165900 0.7","1572166200 0.7","1572166500 0.7","1572166800 0.71","1572167100 0.71","1572167400 0.71","1572167700 0.71","1572168000 0.77","1572168300 0.77","1572168600 0.72","1572168900 0.72","1572169200 0.7","1572169500 0.7","1572169800 0.71","1572170100 0.71","1572170400 0.7","1572170700 0.7","1572171000 0.71","1572171300 0.71","1572171600 0.76","1572171900 0.76","1572172200 0.73","1572172500 0.73","1572172800 0.71","1572173100 0.71","1572173400 0.7","1572173700 0.7","1572174000 0.7","1572174300 0.7","1572174600 0.71","1572174900 0.71","1572175200 0.77","1572175500 0.77","1572175800 0.71","1572176100 0.71","1572176400 0.7","1572176700 0.7","1572177000 0.72","1572177300 0.72","1572177600 0.7","1572177900 0.7","1572178200 0.7","1572178500 0.7","1572178800 0.76","1572179100 0.76","1572179400 0.71","1572179700 0.71","1572180000 0.7","1572180300 0.7","1572180600 0.7","1572180900 0.7","1572181200 0.71","1572181500 0.71","1572181800 0.71","1572182100 0.71","1572182400 0.71","1572182700 0.71","1572183000 0.77","1572183300 0.77","1572183600 0.71","1572183900 0.71","1572184200 0.71","1572184500 0.71","1572184800 0.71","1572185100 0.71","1572185400 0.71","1572185700 0.71","1572186000 0.71","1572186300 0.71","1572186600 0.72","1572186900 0.72","1572187200 0.76","1572187500 0.76","1572187800 0.71","1572188100 0.71","1572188400 0.7","1572188700 0.7","1572189000 0.71","1572189300 0.71","1572189600 0.7","1572189900 0.7","1572190200 0.71","1572190500 0.71","1572190800 0.78","1572191100 0.78","1572191400 0.7","1572191700 0.7","1572192000 0.72","1572192300 0.72","1572192600 0.71","1572192900 0.71","1572193200 0.71","1572193500 0.71","1572193800 0.71","1572194100 0.71","1572194400 0.77","1572194700 0.77","1572195000 0.7","1572195300 0.7","1572195600 0.71","1572195900 0.71","1572196200 0.7","1572196500 0.7","1572196800 0.71","1572197100 0.71","1572197400 0.72","1572197700 0.72","1572198000 0.77","1572198300 0.77","1572198600 0.7","1572198900 0.7","1572199200 0.72","1572199500 0.72","1572199800 0.71","1572200100 0.71","1572200400 0.71","1572200700 0.71","1572201000 0.71","1572201300 0.72","1572201600 0.72","1572201900 0.72","1572202200 0.75","1572202500 0.75","1572202800 0.75","1572203100 0.71","1572203400 0.7","1572203700 0.7","1572204000 0.71","1572204300 0.71","1572204600 0.74","1572204900 0.74","1572205200 0.71","1572205500 0.71","1572205800 0.76","1572206100 0.76","1572206400 0.71","1572206700 0.71","1572207000 0.71","1572207300 0.71","1572207600 0.72","1572207900 0.72","1572208200 0.73","1572208500 0.73","1572208800 0.73","1572209100 0.72","1572209400 0.77","1572209700 0.77","1572210000 0.7","1572210300 0.7","1572210600 0.7","1572210900 0.71","1572211200 0.71","1572211500 0.71","1572211800 0.73","1572212100 0.73","1572212400 0.73","1572212700 0.7","1572213000 0.77","1572213300 0.77","1572213600 0.71","1572213900 0.71","1572214200 0.71","1572214500 0.7","1572214800 0.7","1572215100 0.7","1572215400 0.71","1572215700 0.71","1572216000 0.71","1572216300 0.7","1572216600 0.76","1572216900 0.76","1572217200 0.7","1572217500 0.7","1572217800 0.7","1572218100 0.7","1572218400 0.72","1572218700 0.72","1572219000 0.73","1572219300 0.73","1572219600 0.73","1572219900 0.7","1572220200 0.7","1572220500 0.71","1572220800 0.71","1572221100 0.71","1572221400 0.71","1572221700 0.77","1572222000 0.77","1572222300 0.71","1572222600 0.72","1572222900 0.72","1572223200 0.72","1572223500 0.7","1572223800 0.7","1572224100 0.7","1572224400 0.71","1572224700 0.71","1572225000 0.71","1572225300 0.77","1572225600 0.77","1572225900 0.71","1572226200 0.72","1572226500 0.72","1572226800 0.72","1572227100 0.71","1572227400 0.71","1572227700 0.71","1572228000 0.7","1572228300 0.7","1572228600 0.7","1572228900 0.77","1572229200 0.77","1572229500 0.71","1572229800 0.71","1572230100 0.72","1572230400 0.72","1572230700 0.7","1572231000 0.7","1572231300 0.7","1572231600 0.7","1572231900 0.7","1572232200 0.7","1572232500 0.7","1572232800 0.7","1572233100 0.76","1572233400 0.76","1572233700 0.72","1572234000 0.72","1572234300 0.7","1572234600 0.7","1572234900 0.71","1572235200 0.71","1572235500 0.7","1572235800 0.7","1572236100 0.71","1572236400 0.71","1572236700 0.7","1572237000 0.7","1572237300 0.77","1572237600 0.77","1572237900 0.71","1572238200 0.71","1572238500 0.71","1572238800 0.71","1572239100 0.7","1572239400 0.7","1572239700 0.7","1572240000 0.7","1572240300 0.7","1572240600 0.7","1572240900 0.79","1572241200 0.79","1572241500 0.71","1572241800 0.71","1572242100 0.72","1572242400 0.72","1572242700 0.7","1572243000 0.7","1572243300 0.7","1572243600 0.7","1572243900 0.71","1572244200 0.71","1572244500 0.72","1572244800 0.72","1572245100 0.77","1572245400 0.77","1572245700 0.7","1572246000 0.7","1572246300 0.69","1572246600 0.69","1572246900 0.7","1572247200 0.7","1572247500 0.71","1572247800 0.71","1572248400 0.72","1572248700 0.77","1572249000 0.77","1572249300 0.71","1572249600 0.71","1572249900 0.71","1572250200 0.71","1572250500 0.72","1572250800 0.72","1572251100 0.71","1572251400 0.71","1572251700 0.72","1572252000 0.72","1572252300 0.7","1572252600 0.7","1572252900 0.71","1572253200 0.71","1572253500 0.76","1572253800 0.76","1572254100 0.7","1572254400 0.7","1572254700 0.71","1572255000 0.71","1572255300 0.71","1572255600 0.71","1572255900 0.7","1572256200 0.7","1572256500 0.71","1572256800 0.71","1572257100 0.7","1572257400 0.7","1572257700 0.77","1572258000 0.77","1572258300 0.71","1572258600 0.71","1572258900 0.71","1572259200 0.71","1572259500 0.7","1572259800 0.7","1572260100 0.71","1572260400 0.71","1572260700 0.72","1572261000 0.72","1572261300 0.77","1572261600 0.77","1572261900 0.72","1572262200 0.72","1572262500 0.71","1572262800 0.71","1572263100 0.71","1572263400 0.71","1572263700 0.7","1572264000 0.7","1572264300 0.7","1572264600 0.7","1572264900 0.78","1572265200 0.78","1572265500 0.71","1572265800 0.71","1572266100 0.72","1572266400 0.72","1572266700 0.7","1572267000 0.7","1572267300 0.7","1572267600 0.7","1572267900 0.7","1572268200 0.7","1572268500 0.77","1572268800 0.77","1572269100 0.71","1572269400 0.71","1572269700 0.71","1572270000 0.71","1572270300 0.7","1572270600 0.7","1572270900 0.71","1572271200 0.71","1572271500 0.7","1572271800 0.7","1572272100 0.77","1572272400 0.77","1572272700 0.7","1572273000 0.7","1572273300 0.71","1572273600 0.71","1572273900 0.7","1572274200 0.7","1572274500 0.7","1572274800 0.72","1572275100 0.71","1572275400 0.71","1572275700 0.75","1572276000 0.75","1572276300 0.75","1572276600 0.7","1572276900 0.71","1572277200 0.71","1572277500 0.7","1572277800 0.7","1572278100 0.7","1572278400 0.72","1572278700 0.7","1572279000 0.7","1572279300 0.77","1572279600 0.77","1572279900 0.77","1572280200 0.71","1572280500 0.72","1572280800 0.72","1572281100 0.7","1572281400 0.7","1572281700 0.7","1572282000 0.72","1572282300 0.71","1572282600 0.71","1572282900 0.78","1572283200 0.78","1572283500 0.78","1572283800 0.71","1572284100 0.71","1572284400 0.71","1572284700 0.7","1572285000 0.7","1572285300 0.7","1572285600 0.7","1572285900 0.7","1572286200 0.7","1572286500 0.76","1572286800 0.76","1572287100 0.76","1572287400 0.7","1572287700 0.7","1572288000 0.72","1572288300 0.7","1572288600 0.7","1572288900 0.7","1572289200 0.71","1572289500 0.71","1572289800 0.71","1572290100 0.77","1572290400 0.77","1572290700 0.77","1572291000 0.72","1572291300 0.72","1572291600 0.7","1572291900 0.71","1572292200 0.71","1572292500 0.71","1572292800 0.72","1572293100 0.72","1572293400 0.72","1572293700 0.76","1572294000 0.76","1572294300 0.76","1572294600 0.73","1572294900 0.73","1572295200 0.7","1572295500 0.7","1572295800 0.7","1572296100 0.7","1572296400 0.7","1572296700 0.7","1572297000 0.72","1572297300 0.72","1572297600 0.71","1572297900 0.71","1572298200 0.77","1572298500 0.77","1572298800 0.7","1572299100 0.7","1572299400 0.71","1572299700 0.71","1572300000 0.71","1572300300 0.71","1572300600 0.7","1572300900 0.7","1572301200 0.7","1572301500 0.7","1572301800 0.72","1572302100 0.72","1572302400 0.76","1572302700 0.76","1572303000 0.7","1572303300 0.73","1572303600 0.73","1572303900 0.73","1572304200 0.71","1572304500 0.71","1572304800 0.71","1572305100 0.72","1572305400 0.72","1572305700 0.72","1572306000 0.77","1572306300 0.77","1572306600 0.7","1572306900 0.71","1572307200 0.71","1572307500 0.71","1572307800 0.7","1572308100 0.7","1572308400 0.7","1572308700 0.7","1572309000 0.72","1572309300 0.72","1572309600 0.77","1572309900 0.77","1572310200 0.7","1572310500 0.7","1572310800 0.71","1572311100 0.71","1572311400 0.72","1572311700 0.72","1572312000 0.71","1572312300 0.71","1572312600 0.72","1572312900 0.72","1572313200 0.76","1572313500 0.76","1572313800 0.7","1572314100 0.7","1572314400 0.7","1572314700 0.7","1572315000 0.71","1572315300 0.71","1572315600 0.72","1572315900 0.72","1572316200 0.71","1572316500 0.71","1572316800 0.76","1572317100 0.76","1572317400 0.7","1572317700 0.7","1572318000 0.7","1572318300 0.7","1572318600 0.7","1572318900 0.7","1572319200 0.7","1572319500 0.7","1572319800 0.71","1572320100 0.71","1572320400 0.76","1572320700 0.76","1572321000 0.7","1572321300 0.7","1572321600 0.7","1572321900 0.7","1572322200 0.71","1572322500 0.71","1572322800 0.7","1572323100 0.7","1572323400 0.71","1572323700 0.71","1572324000 0.7","1572324300 0.7","1572324600 0.76","1572324900 0.76","1572325200 0.7","1572325500 0.7","1572325800 0.71","1572326100 0.71","1572326400 0.72","1572326700 0.72","1572327000 0.72","1572327300 0.72","1572327600 0.72","1572327900 0.72","1572328200 0.76","1572328500 0.76","1572328800 0.7","1572329100 0.7","1572329400 0.7","1572329700 0.7","1572330000 0.71","1572330300 0.71","1572330600 0.71","1572330900 0.71","1572331200 0.71","1572331500 0.71","1572331800 0.76","1572332100 0.76","1572332400 0.7","1572332700 0.7","1572333000 0.7","1572333300 0.7","1572333600 0.7","1572333900 0.7","1572334200 0.74","1572334800 0.71","1572335100 0.71","1572335400 0.77","1572335700 0.77","1572336000 0.7","1572336300 0.7","1572336600 0.7","1572336900 0.7","1572337200 0.7","1572337500 0.7","1572337800 0.71","1572338100 0.71","1572338400 0.71","1572338700 0.71","1572339000 0.71","1572339300 0.71","1572339600 0.76","1572339900 0.76","1572340200 0.7","1572340500 0.7","1572340800 0.7","1572341100 0.7","1572341400 0.7","1572341700 0.7","1572342000 0.7","1572342300 0.7","1572342600 0.7","1572342900 0.7","1572343200 0.7","1572343500 0.7","1572343800 0.76","1572344100 0.76","1572344400 0.71","1572344700 0.71","1572345000 0.7","1572345300 0.7","1572345600 0.7","1572345900 0.7","1572346200 0.7","1572346500 0.7","1572346800 0.7","1572347100 0.7","1572347400 0.76","1572347700 0.76","1572348000 0.7","1572348300 0.7","1572348600 0.72","1572348900 0.72","1572349200 0.7","1572349500 0.7","1572349800 0.7","1572350100 0.7","1572350400 0.7","1572350700 0.7","1572351000 0.76","1572351300 0.76","1572351600 0.7","1572351900 0.7","1572352200 0.71","1572352500 0.71","1572352800 0.7","1572353100 0.7","1572353400 0.71","1572353700 0.71","1572354000 0.71","1572354300 0.71","1572354600 0.76","1572354900 0.76","1572355200 0.76","1572355500 0.7","1572355800 0.71","1572356100 0.71","1572356400 0.7","1572356700 0.7","1572357000 0.7","1572357300 0.71","1572357600 0.7","1572357900 0.7","1572358200 0.76","1572358500 0.76","1572358800 0.76","1572359100 0.7","1572359400 0.71","1572359700 0.71","1572360000 0.7","1572360300 0.7","1572360600 0.7","1572360900 0.71","1572361200 0.7","1572361500 0.7","1572361800 0.76","1572362100 0.76","1572362400 0.76","1572362700 0.72","1572363000 0.7","1572363300 0.7","1572363600 0.7","1572363900 0.7","1572364200 0.7","1572364500 0.71","1572364800 0.71","1572365100 0.71","1572365400 0.76","1572365700 0.76","1572366000 0.76","1572366300 0.71","1572366600 0.71","1572366900 0.73","1572367200 0.7","1572367500 0.7","1572367800 0.7","1572368100 0.71","1572368400 0.71","1572368700 0.7","1572369000 0.7","1572369300 0.7","1572369600 0.7","1572369900 0.76","1572370200 0.76","1572370500 0.71","1572370800 0.7","1572371100 0.7","1572371400 0.7","1572371700 0.71","1572372000 0.71","1572372300 0.7","1572372600 0.71","1572372900 0.71","1572373200 0.71","1572373500 0.71","1572373800 0.71","1572374100 0.78","1572374400 0.71","1572374700 0.71","1572375000 0.71","1572375300 0.7","1572375600 0.7","1572375900 0.7","1572376200 0.7","1572376500 0.7","1572376800 0.7","1572377100 0.7","1572377400 0.7","1572377700 0.78","1572378000 0.78","1572378300 0.71","1572378600 0.71","1572378900 0.7","1572379200 0.7","1572379500 0.71","1572379800 0.71","1572380100 0.7","1572380400 0.7","1572380700 0.7","1572381000 0.7","1572381300 0.77","1572381600 0.77","1572381900 0.71","1572382200 0.71","1572382500 0.7","1572382800 0.7","1572383100 0.7","1572383400 0.7","1572383700 0.7","1572384000 0.7","1572384300 0.7","1572384600 0.7","1572384900 0.73","1572385200 0.73","1572385500 0.74","1572385800 0.74","1572386100 0.71","1572386400 0.71","1572386700 0.7","1572387000 0.7","1572387300 0.7","1572387600 0.7","1572387900 0.71","1572388200 0.71","1572388500 0.71","1572388800 0.71","1572389100 0.77","1572389400 0.77","1572389700 0.71","1572390000 0.71","1572390300 0.71","1572390600 0.71","1572390900 0.71","1572391200 0.71","1572391500 0.7","1572391800 0.7","1572392100 0.72","1572392400 0.72","1572392700 0.77","1572393000 0.77","1572393300 0.7","1572393600 0.7","1572393900 0.7","1572394200 0.7","1572394500 0.7","1572394800 0.7","1572395100 0.72","1572395400 0.72","1572395700 0.71","1572396000 0.71","1572396300 0.71","1572396600 0.71","1572396900 0.77","1572397200 0.77","1572397500 0.7","1572397800 0.7","1572398100 0.71","1572398400 0.71","1572398700 0.7","1572399000 0.7","1572399300 0.71","1572399600 0.71","1572399900 0.7","1572400200 0.7","1572400500 0.7","1572400800 0.7","1572401100 0.77","1572401400 0.77","1572401700 0.71","1572402000 0.71","1572402300 0.7","1572402600 0.7","1572402900 0.72","1572403200 0.72","1572403500 0.7","1572403800 0.7","1572404100 0.71","1572404400 0.71","1572404700 0.7","1572405000 0.7","1572405300 0.76","1572405600 0.76","1572405900 0.71","1572406200 0.71","1572406500 0.72","1572406800 0.72","1572407100 0.7","1572407400 0.7","1572407700 0.71","1572408000 0.71","1572408300 0.7","1572408600 0.7","1572408900 0.77","1572409200 0.77","1572409500 0.7","1572409800 0.7","1572410100 0.73","1572410400 0.73","1572410700 0.7","1572411000 0.7","1572411300 0.71","1572411600 0.71","1572411900 0.71","1572412200 0.71","1572412500 0.7","1572412800 0.7","1572413100 0.76","1572413400 0.76","1572413700 0.72","1572414000 0.72","1572414300 0.7","1572414600 0.7","1572414900 0.71","1572415200 0.71","1572415500 0.7","1572415800 0.7","1572416100 0.7","1572416400 0.7","1572416700 0.7","1572417000 0.7","1572417300 0.71","1572417600 0.71","1572417900 0.76","1572418200 0.76","1572418500 0.71","1572418800 0.71","1572419100 0.7","1572419400 0.7","1572419700 0.7","1572420000 0.7","1572420300 0.71","1572420600 0.71","1572421200 0.71","1572421500 0.71","1572421800 0.71","1572422100 0.76","1572422400 0.76","1572422700 0.76","1572423000 0.7","1572423300 0.7","1572423600 0.7","1572423900 0.71","1572424200 0.71","1572424500 0.71","1572424800 0.72","1572425100 0.7","1572425400 0.7","1572425700 0.76","1572426000 0.76","1572426300 0.76","1572426600 0.7","1572426900 0.7","1572427200 0.7","1572427500 0.7","1572427800 0.7","1572428100 0.7","1572428400 0.72","1572428700 0.7","1572429000 0.7","1572429300 0.76","1572429600 0.76","1572429900 0.76","1572430200 0.71","1572430500 0.7","1572430800 0.7","1572431100 0.7","1572431400 0.7","1572431700 0.7","1572432000 0.71","1572432300 0.7","1572432600 0.7","1572432900 0.76","1572433200 0.76","1572433500 0.76","1572433800 0.7","1572434100 0.7","1572434400 0.7","1572434700 0.7","1572435000 0.7","1572435300 0.7","1572435600 0.72","1572435900 0.72","1572436200 0.71","1572436500 0.78","1572436800 0.78","1572437100 0.78","1572437400 0.71","1572437700 0.71","1572438000 0.7","1572438300 0.71","1572438600 0.71","1572438900 0.71","1572439200 0.71","1572439500 0.71","1572439800 0.7","1572440100 0.77","1572440400 0.77","1572440700 0.77","1572441000 0.7","1572441300 0.7","1572441600 0.71","1572441900 0.71","1572442200 0.71","1572442500 0.71","1572442800 0.72","1572443100 0.72","1572443400 0.7","1572443700 0.76","1572444000 0.76","1572444300 0.76","1572444600 0.7","1572444900 0.7","1572445200 0.7","1572445500 0.7","1572445800 0.72","1572446100 0.72","1572446400 0.7","1572446700 0.7","1572447000 0.71","1572447300 0.71","1572447600 0.71","1572447900 0.71","1572448200 0.77","1572448500 0.77","1572448800 0.72","1572449100 0.72","1572449400 0.7","1572449700 0.7","1572450000 0.7","1572450300 0.7","1572450600 0.7","1572450900 0.7","1572451200 0.7","1572451500 0.7","1572451800 0.76","1572452100 0.76","1572452400 0.71","1572452700 0.71","1572453000 0.72","1572453300 0.72","1572453600 0.69","1572453900 0.69","1572454200 0.7","1572454500 0.7","1572454800 0.7","1572455100 0.7","1572455400 0.76","1572455700 0.76","1572456000 0.7","1572456300 0.7","1572456600 0.72","1572456900 0.72","1572457200 0.7","1572457500 0.7","1572457800 0.7","1572458100 0.7","1572458400 0.71","1572458700 0.71","1572459000 0.76","1572459300 0.76","1572459600 0.71","1572459900 0.71","1572460200 0.72","1572460500 0.72","1572460800 0.7","1572461100 0.7","1572461400 0.71","1572461700 0.71","1572462000 0.71","1572462300 0.71","1572462600 0.7","1572462900 0.7","1572463200 0.71","1572463500 0.71","1572463800 0.78","1572464100 0.78","1572464400 0.71","1572464700 0.71","1572465000 0.71","1572465300 0.71","1572465600 0.7","1572465900 0.7","1572466200 0.7","1572466500 0.7","1572466800 0.7","1572467100 0.7","1572467400 0.72","1572467700 0.72","1572468000 0.76","1572468300 0.76","1572468600 0.71","1572468900 0.71","1572469200 0.7","1572469500 0.7","1572469800 0.69","1572470100 0.69","1572470400 0.71","1572470700 0.71","1572471000 0.72","1572471300 0.72","1572471600 0.76","1572471900 0.76","1572472200 0.71","1572472500 0.71","1572472800 0.71","1572473100 0.71","1572473400 0.7","1572473700 0.7","1572474000 0.7","1572474300 0.7","1572474600 0.71","1572474900 0.71","1572475200 0.76","1572475500 0.76","1572475800 0.7","1572476100 0.7","1572476400 0.71","1572476700 0.71","1572477000 0.71","1572477300 0.71","1572477600 0.7","1572477900 0.7","1572478200 0.72","1572478500 0.72","1572478800 0.77","1572479100 0.77","1572479400 0.71","1572479700 0.71","1572480000 0.71","1572480300 0.71","1572480600 0.7","1572480900 0.7","1572481200 0.7","1572481500 0.7","1572481800 0.7","1572482100 0.7","1572482400 0.7","1572482700 0.7","1572483000 0.76","1572483300 0.76","1572483600 0.7","1572483900 0.7","1572484200 0.7","1572484500 0.7","1572484800 0.71","1572485100 0.71","1572485400 0.71","1572485700 0.71","1572486000 0.7","1572486300 0.7","1572486600 0.76","1572486900 0.76","1572487200 0.7","1572487500 0.7","1572487800 0.71","1572488100 0.71","1572488400 0.7","1572488700 0.7","1572489000 0.72","1572489300 0.72","1572489600 0.7","1572489900 0.7","1572490200 0.7","1572490500 0.7","1572490800 0.76","1572491100 0.76","1572491400 0.7","1572491700 0.7","1572492000 0.7","1572492300 0.7","1572492600 0.7","1572492900 0.7","1572493200 0.7","1572493500 0.7","1572493800 0.7","1572494100 0.71","1572494400 0.76","1572494700 0.76","1572495000 0.71","1572495300 0.71","1572495600 0.71","1572495900 0.71","1572496200 0.71","1572496500 0.71","1572496800 0.7","1572497100 0.7","1572497400 0.7","1572497700 0.71","1572498000 0.7","1572498300 0.7","1572498600 0.76","1572498900 0.76","1572499200 0.76","1572499500 0.71","1572499800 0.72","1572500100 0.72","1572500400 0.7","1572500700 0.7","1572501000 0.7","1572501300 0.7","1572501600 0.7","1572501900 0.7","1572502200 0.77","1572502500 0.77","1572502800 0.77","1572503100 0.71","1572503400 0.71","1572503700 0.71","1572504000 0.7","1572504300 0.7","1572504600 0.7","1572504900 0.71","1572505200 0.71","1572505500 0.69","1572505800 0.77","1572506100 0.77","1572506400 0.77","1572506700 0.7","1572507000 0.7","1572507600 0.7","1572507900 0.7","1572508200 0.7","1572508500 0.71","1572508800 0.71","1572509100 0.7","1572509400 0.76","1572509700 0.76","1572510000 0.71","1572510300 0.71","1572510600 0.71","1572510900 0.71","1572511200 0.7","1572511500 0.7","1572511800 0.7","1572512100 0.7","1572512400 0.7","1572512700 0.7","1572513000 0.72","1572513300 0.72","1572513600 0.74","1572513900 0.74","1572514200 0.74","1572514500 0.72","1572514800 0.72","1572515100 0.7","1572515400 0.7","1572515700 0.7","1572516000 0.7","1572516300 0.71","1572516600 0.71","1572516900 0.7","1572517200 0.77","1572517500 0.77","1572517800 0.77","1572518100 0.71","1572518400 0.71","1572518700 0.7","1572519000 0.7","1572519300 0.7","1572519600 0.7","1572519900 0.71","1572520200 0.71","1572520500 0.7","1572520800 0.77","1572521100 0.77","1572521400 0.77","1572521700 0.71","1572522000 0.71","1572522300 0.7","1572522600 0.71","1572522900 0.71","1572523200 0.71","1572523500 0.7","1572523800 0.7","1572524100 0.7","1572524400 0.77","1572524700 0.77","1572525000 0.77","1572525300 0.72","1572525600 0.72","1572525900 0.71","1572526200 0.71","1572526500 0.7","1572526800 0.7","1572527100 0.7","1572527400 0.7","1572527700 0.7","1572528000 0.7","1572528300 0.76","1572528600 0.76","1572528900 0.72","1572529200 0.72","1572529500 0.7","1572529800 0.7","1572530100 0.7","1572530400 0.7","1572530700 0.7","1572531000 0.7","1572531300 0.71","1572531600 0.71","1572531900 0.76","1572532200 0.76","1572532500 0.71","1572532800 0.71","1572533100 0.7","1572533400 0.7","1572533700 0.7","1572534000 0.7","1572534300 0.7","1572534600 0.7","1572534900 0.7","1572535200 0.7","1572535500 0.77","1572535800 0.77","1572536100 0.71","1572536400 0.71","1572536700 0.71","1572537000 0.71","1572537300 0.7","1572537600 0.7","1572537900 0.7","1572538200 0.7","1572538500 0.7","1572538800 0.7","1572539100 0.76","1572539400 0.76","1572539700 0.71","1572540000 0.71","1572540300 0.71","1572540600 0.71","1572540900 0.71","1572541200 0.71","1572541500 0.71","1572541800 0.71","1572542100 0.7","1572542400 0.7","1572542700 0.76","1572543000 0.76","1572543300 0.71","1572543600 0.71","1572543900 0.7","1572544200 0.7","1572544500 0.71","1572544800 0.71","1572545100 0.71","1572545400 0.71","1572545700 0.71","1572546000 0.71","1572546300 0.73","1572546600 0.73","1572546900 0.81","1572547200 0.81","1572547500 0.73","1572547800 0.73","1572548100 0.74","1572548400 0.74","1572548700 0.74","1572549000 0.74","1572549300 0.74","1572549600 0.74","1572549900 0.74","1572550200 0.74","1572550500 0.81","1572550800 0.81","1572551100 0.73","1572551400 0.73","1572551700 0.73","1572552000 0.73","1572552300 0.73","1572552600 0.73","1572552900 0.73","1572553200 0.73","1572553500 0.74","1572553800 0.74","1572554100 0.8","1572554400 0.8","1572554700 0.74","1572555000 0.74","1572555300 0.74","1572555600 0.74","1572555900 0.73","1572556200 0.73","1572556500 0.74","1572556800 0.74","1572557100 0.74","1572557400 0.74","1572557700 0.81","1572558000 0.81","1572558300 0.74","1572558600 0.74","1572558900 0.73","1572559200 0.73","1572559500 0.73","1572559800 0.73","1572560100 0.73","1572560400 0.73","1572560700 0.73","1572561000 0.73","1572561300 0.73","1572561600 0.82","1572561900 0.73","1572562200 0.73","1572562500 0.75","1572562800 0.75","1572563100 0.75","1572563400 0.74","1572563700 0.74","1572564000 0.74","1572564300 0.73","1572564600 0.73","1572564900 0.73","1572565200 0.73","1572565500 0.8","1572565800 0.8","1572566100 0.74","1572566400 0.74","1572566700 0.74","1572567000 0.74","1572567300 0.74","1572567600 0.74","1572567900 0.74","1572568200 0.74","1572568500 0.74","1572568800 0.74","1572569100 0.79","1572569400 0.79","1572569700 0.75","1572570000 0.75","1572570300 0.74","1572570600 0.74","1572570900 0.74","1572571200 0.72","1572571500 0.73","1572571800 0.73","1572572100 0.75","1572572400 0.75","1572572700 0.75","1572573000 0.8","1572573300 0.73","1572573600 0.73","1572573900 0.73","1572574200 0.73","1572574500 0.73","1572574800 0.73","1572575100 0.75","1572575400 0.75","1572575700 0.75","1572576000 0.75","1572576300 0.75","1572576600 0.74","1572576900 0.79","1572577200 0.79","1572577500 0.73","1572577800 0.73","1572578100 0.73","1572578400 0.76","1572578700 0.73","1572579000 0.73","1572579300 0.75","1572579600 0.75","1572579900 0.75","1572580200 0.73","1572580500 0.74","1572580800 0.74","1572581100 0.79","1572581400 0.79","1572581700 0.79","1572582000 0.75","1572582300 0.75","1572582600 0.74","1572582900 0.74","1572583200 0.74","1572583500 0.74","1572583800 0.74","1572584100 0.74","1572584400 0.74","1572584700 0.79","1572585000 0.79","1572585300 0.79","1572585600 0.73","1572585900 0.73","1572586200 0.74","1572586500 0.74","1572586800 0.74","1572587100 0.74","1572587400 0.74","1572587700 0.74","1572588000 0.74","1572588300 0.79","1572588600 0.79","1572588900 0.79","1572589200 0.73","1572589500 0.73","1572589800 0.74","1572590100 0.73","1572590400 0.73","1572590700 0.73","1572591000 0.74","1572591300 0.74","1572591600 0.73","1572591900 0.79","1572592200 0.79","1572592500 0.79","1572592800 0.73","1572593100 0.73","1572593400 0.76","1572594000 0.73","1572594300 0.73","1572594600 0.73","1572594900 0.73","1572595200 0.73","1572595500 0.73","1572595800 0.74","1572596100 0.74","1572596400 0.74","1572596700 0.74","1572597000 0.81","1572597300 0.81","1572597600 0.72","1572597900 0.72","1572598200 0.73","1572598500 0.73","1572598800 0.74","1572599100 0.74","1572599400 0.73","1572599700 0.73","1572600000 0.74","1572600300 0.74","1572600600 0.74","1572600900 0.74","1572601200 0.79","1572601500 0.79","1572601800 0.73","1572602100 0.73","1572602400 0.74","1572602700 0.74","1572603000 0.74","1572603300 0.74","1572603600 0.73","1572603900 0.73","1572604200 0.75","1572604500 0.75","1572604800 0.8","1572605100 0.8","1572605400 0.74","1572605700 0.74","1572606000 0.74","1572606300 0.74","1572606600 0.74","1572606900 0.74","1572607200 0.74","1572607500 0.74","1572607800 0.75","1572608100 0.75","1572608400 0.79","1572608700 0.79","1572609000 0.73","1572609300 0.73","1572609600 0.73","1572609900 0.73","1572610200 0.75","1572610500 0.75","1572610800 0.73","1572611100 0.73","1572611400 0.77","1572611700 0.77","1572612000 0.79","1572612300 0.79","1572612600 0.74","1572612900 0.74","1572613200 0.73","1572613500 0.73","1572613800 0.73","1572614100 0.73","1572614400 0.75","1572614700 0.75","1572615000 0.74","1572615300 0.74","1572615600 0.79","1572615900 0.79","1572616200 0.73","1572616500 0.73","1572616800 0.73","1572617100 0.73","1572617400 0.73","1572617700 0.73","1572618000 0.74","1572618300 0.74","1572618600 0.74","1572618900 0.74","1572619200 0.8","1572619500 0.8","1572619800 0.73","1572620100 0.73","1572620400 0.73","1572620700 0.73","1572621000 0.73","1572621300 0.73","1572621600 0.73","1572621900 0.73","1572622200 0.74","1572622500 0.74","1572622800 0.79","1572623100 0.79","1572623400 0.73","1572623700 0.73","1572624000 0.73","1572624300 0.73","1572624600 0.74","1572624900 0.74","1572625200 0.74","1572625500 0.74","1572625800 0.75","1572626100 0.75","1572626400 0.79","1572626700 0.79","1572627000 0.73","1572627300 0.73","1572627600 0.73","1572627900 0.73","1572628200 0.74","1572628500 0.74","1572628800 0.74","1572629100 0.74","1572629400 0.75","1572629700 0.75","1572630000 0.81","1572630300 0.81","1572630600 0.81","1572630900 0.74","1572631200 0.73","1572631500 0.73","1572631800 0.73","1572632100 0.73","1572632400 0.73","1572632700 0.73","1572633000 0.75","1572633300 0.75","1572633600 0.75","1572633900 0.75","1572634200 0.8","1572634500 0.8","1572634800 0.73","1572635100 0.73","1572635400 0.73","1572635700 0.73","1572636000 0.73","1572636300 0.73","1572636600 0.74","1572636900 0.74","1572637200 0.73","1572637500 0.73","1572637800 0.74","1572638100 0.74","1572638400 0.8","1572638700 0.8","1572639000 0.74","1572639300 0.74","1572639600 0.74","1572639900 0.74","1572640200 0.74","1572640500 0.76","1572640800 0.74","1572641100 0.74","1572641400 0.74","1572641700 0.74","1572642000 0.74","1572642300 0.74","1572642600 0.81","1572642900 0.81","1572643200 0.73","1572643500 0.73","1572643800 0.73","1572644100 0.76","1572644400 0.74","1572644700 0.74","1572645000 0.75","1572645300 0.75","1572645600 0.75","1572645900 0.74","1572646200 0.8","1572646500 0.8","1572646800 0.74","1572647100 0.74","1572647400 0.74","1572647700 0.74","1572648000 0.73","1572648300 0.73","1572648600 0.74","1572648900 0.74","1572649200 0.74","1572649500 0.73","1572649800 0.75","1572650100 0.75","1572650400 0.8","1572650700 0.8","1572651000 0.8","1572651300 0.75","1572651600 0.75","1572651900 0.73","1572652200 0.74","1572652500 0.74","1572652800 0.74","1572653100 0.74","1572653400 0.74","1572653700 0.74","1572654000 0.79","1572654300 0.79","1572654600 0.79","1572654900 0.74","1572655200 0.74","1572655500 0.73","1572655800 0.73","1572656100 0.73","1572656400 0.73","1572656700 0.73","1572657000 0.73","1572657300 0.73","1572657600 0.8","1572657900 0.8","1572658200 0.8","1572658500 0.75","1572658800 0.75","1572659100 0.75","1572659400 0.74","1572659700 0.74","1572660000 0.74","1572660300 0.73","1572660600 0.73","1572660900 0.73","1572661200 0.8","1572661500 0.8","1572661800 0.8","1572662100 0.74","1572662400 0.74","1572662700 0.74","1572663000 0.74","1572663300 0.73","1572663600 0.73","1572663900 0.74","1572664200 0.74","1572664500 0.74","1572664800 0.74","1572665100 0.78","1572665400 0.78","1572665700 0.76","1572666000 0.76","1572666300 0.73","1572666600 0.73","1572666900 0.73","1572667200 0.73","1572667500 0.73","1572667800 0.73","1572668100 0.74","1572668400 0.74","1572668700 0.73","1572669000 0.73","1572669300 0.8","1572669600 0.8","1572669900 0.73","1572670200 0.73","1572670500 0.74","1572670800 0.74","1572671100 0.73","1572671400 0.73","1572671700 0.74","1572672000 0.74","1572672300 0.74","1572672600 0.74","1572672900 0.8","1572673200 0.8","1572673500 0.73","1572673800 0.73","1572674100 0.74","1572674400 0.74","1572674700 0.74","1572675000 0.74","1572675300 0.74","1572675600 0.74","1572675900 0.73","1572676200 0.73","1572676500 0.81","1572676800 0.81","1572677100 0.73","1572677400 0.73","1572677700 0.74","1572678000 0.74","1572678300 0.74","1572678600 0.74","1572678900 0.74","1572679200 0.74","1572679500 0.74","1572679800 0.74","1572680400 0.8","1572680700 0.73","1572681000 0.73","1572681300 0.73","1572681600 0.73","1572681900 0.73","1572682200 0.73","1572682500 0.73","1572682800 0.73","1572683100 0.73","1572683400 0.73","1572683700 0.81","1572684000 0.81","1572684300 0.73","1572684600 0.73","1572684900 0.74","1572685200 0.74","1572685500 0.74","1572685800 0.74","1572686100 0.73","1572686400 0.73","1572686700 0.74","1572687000 0.74","1572687300 0.75","1572687600 0.75","1572687900 0.79","1572688200 0.79","1572688500 0.73","1572688800 0.73","1572689100 0.74","1572689400 0.74","1572689700 0.73","1572690000 0.73","1572690300 0.73","1572690600 0.73","1572690900 0.75","1572691200 0.75","1572691500 0.8","1572691800 0.8","1572692100 0.73","1572692400 0.73","1572692700 0.73","1572693000 0.73","1572693300 0.74","1572693600 0.74","1572693900 0.73","1572694200 0.73","1572694500 0.73","1572694800 0.73","1572695100 0.73","1572695400 0.73","1572695700 0.79","1572696000 0.79","1572696300 0.73","1572696600 0.73","1572696900 0.74","1572697200 0.74","1572697500 0.73","1572697800 0.73","1572698100 0.74","1572698400 0.74","1572698700 0.73","1572699000 0.73","1572699300 0.8","1572699600 0.8","1572699900 0.74","1572700200 0.74","1572700500 0.74","1572700800 0.74","1572701100 0.73","1572701400 0.73","1572701700 0.75","1572702000 0.75","1572702300 0.73","1572702600 0.73","1572702900 0.74","1572703200 0.74","1572703500 0.79","1572703800 0.79","1572704100 0.73","1572704400 0.73","1572704700 0.73","1572705000 0.73","1572705300 0.75","1572705600 0.75","1572705900 0.73","1572706200 0.73","1572706500 0.75","1572706800 0.75","1572707100 0.8","1572707400 0.8","1572707700 0.8","1572708000 0.73","1572708300 0.73","1572708600 0.73","1572708900 0.74","1572709200 0.74","1572709500 0.74","1572709800 0.73","1572710100 0.73","1572710400 0.73","1572710700 0.79","1572711000 0.79","1572711300 0.79","1572711600 0.73","1572711900 0.74","1572712200 0.74","1572712500 0.75","1572712800 0.75","1572713100 0.75","1572713400 0.73","1572713700 0.75","1572714000 0.75","1572714300 0.74","1572714600 0.74","1572714900 0.74","1572715200 0.8","1572715500 0.74","1572715800 0.74","1572716100 0.76","1572716400 0.76","1572716700 0.76","1572717000 0.74","1572717300 0.74","1572717600 0.74","1572717900 0.73","1572718200 0.73","1572718500 0.73","1572718800 0.8","1572719100 0.8","1572719400 0.75","1572719700 0.75","1572720000 0.75","1572720300 0.75","1572720600 0.74","1572720900 0.74","1572721200 0.73","1572721500 0.73","1572721800 0.73","1572722100 0.73","1572722400 0.74","1572722700 0.74","1572723000 0.81","1572723300 0.76","1572723600 0.76","1572723900 0.76","1572724200 0.75","1572724500 0.75","1572724800 0.73","1572725100 0.73","1572725400 0.73","1572725700 0.73","1572726000 0.73","1572726300 0.73","1572726600 0.81","1572726900 0.76","1572727200 0.76","1572727500 0.76","1572727800 0.73","1572728100 0.73","1572728400 0.73","1572728700 0.74","1572729000 0.74","1572729300 0.74","1572729600 0.73","1572729900 0.73","1572730200 0.74","1572730500 0.74","1572730800 0.79","1572731100 0.79","1572731400 0.74","1572731700 0.74","1572732000 0.73","1572732300 0.73","1572732600 0.74","1572732900 0.74","1572733200 0.74","1572733500 0.74","1572733800 0.75","1572734100 0.75","1572734400 0.8","1572734700 0.8","1572735000 0.74","1572735300 0.74","1572735600 0.73","1572735900 0.73","1572736200 0.74","1572736500 0.74","1572736800 0.73","1572737100 0.73","1572737400 0.73","1572737700 0.73","1572738000 0.8","1572738300 0.8","1572738600 0.73","1572738900 0.73","1572739200 0.74","1572739500 0.74","1572739800 0.74","1572740100 0.74","1572740400 0.73","1572740700 0.73","1572741000 0.74","1572741300 0.74","1572741600 0.73","1572741900 0.73","1572742200 0.73","1572742500 0.73","1572742800 0.73","1572743100 0.73","1572743400 0.73","1572743700 0.73","1572744000 0.74","1572744300 0.74","1572744600 0.74","1572744900 0.74","1572745200 0.74","1572745500 0.74","1572745800 0.73","1572746100 0.73","1572746400 0.74","1572746700 0.74","1572747000 0.73","1572747300 0.73","1572747600 0.74","1572747900 0.74","1572748200 0.75","1572748500 0.75","1572748800 0.74","1572749100 0.74","1572749400 0.74","1572749700 0.74","1572750000 0.74","1572750300 0.74","1572750600 0.79","1572750900 0.79","1572751200 0.73","1572751500 0.73","1572751800 0.76","1572752100 0.76","1572752400 0.73","1572752700 0.73","1572753000 0.73","1572753300 0.73","1572753600 0.73","1572753900 0.73","1572754200 0.8","1572754500 0.8","1572754800 0.74","1572755100 0.74","1572755400 0.74","1572755700 0.74","1572756000 0.73","1572756300 0.73","1572756600 0.73","1572756900 0.73","1572757200 0.74","1572757500 0.74","1572757800 0.81","1572758100 0.81","1572758400 0.73","1572758700 0.73","1572759000 0.74","1572759300 0.74","1572759600 0.74","1572759900 0.74","1572760200 0.74","1572760500 0.74","1572760800 0.75","1572761100 0.75","1572761400 0.79","1572761700 0.79","1572762000 0.74","1572762300 0.74","1572762600 0.75","1572762900 0.75","1572763200 0.73","1572763500 0.73","1572763800 0.73","1572764100 0.73","1572764400 0.74","1572764700 0.74","1572765000 0.79","1572765300 0.79","1572765600 0.73","1572765900 0.73","1572766200 0.74","1572766800 0.73","1572767100 0.73","1572767400 0.73","1572767700 0.73","1572768000 0.74","1572768300 0.74","1572768600 0.8","1572768900 0.8","1572769200 0.74","1572769500 0.74","1572769800 0.75","1572770100 0.75","1572770400 0.73","1572770700 0.73","1572771000 0.74","1572771300 0.74","1572771600 0.73","1572771900 0.73","1572772200 0.74","1572772500 0.74","1572772800 0.73","1572773100 0.73","1572773400 0.82","1572773700 0.82","1572774000 0.74","1572774300 0.74","1572774600 0.74","1572774900 0.74","1572775200 0.73","1572775500 0.73","1572775800 0.74","1572776100 0.74","1572776400 0.75","1572776700 0.75","1572777000 0.75","1572777300 0.75","1572777600 0.8","1572777900 0.8","1572778200 0.73","1572778500 0.73","1572778800 0.73","1572779100 0.75","1572779400 0.74","1572779700 0.74","1572780000 0.72","1572780300 0.72","1572780600 0.72","1572780900 0.75","1572781200 0.8","1572781500 0.8","1572781800 0.74","1572782100 0.74","1572782400 0.74","1572782700 0.73","1572783000 0.74","1572783300 0.74","1572783600 0.73","1572783900 0.73","1572784200 0.73","1572784500 0.75","1572784800 0.8","1572785100 0.8","1572785400 0.74","1572785700 0.74","1572786000 0.74","1572786300 0.73","1572786600 0.75","1572786900 0.75","1572787200 0.74","1572787500 0.74","1572787800 0.74","1572788100 0.75","1572788400 0.75","1572788700 0.8","1572789000 0.74","1572789300 0.74","1572789600 0.74","1572789900 0.73","1572790200 0.73","1572790500 0.74","1572790800 0.73","1572791100 0.73","1572791400 0.73","1572791700 0.74","1572792000 0.74","1572792300 0.8","1572792600 0.74","1572792900 0.74","1572793200 0.74","1572793500 0.74","1572793800 0.74","1572794100 0.75","1572794400 0.74","1572794700 0.74","1572795000 0.74","1572795300 0.75","1572795600 0.75","1572795900 0.79","1572796200 0.73","1572796500 0.73","1572796800 0.73","1572797100 0.75","1572797400 0.75","1572797700 0.73","1572798000 0.74","1572798300 0.74","1572798600 0.74","1572798900 0.74","1572799200 0.74","1572799500 0.79","1572799800 0.79","1572800100 0.73","1572800400 0.73","1572800700 0.73","1572801000 0.73","1572801300 0.73","1572801600 0.73","1572801900 0.74","1572802200 0.74","1572802500 0.76","1572802800 0.76","1572803100 0.74","1572803400 0.74","1572803700 0.8","1572804000 0.8","1572804300 0.74","1572804600 0.74","1572804900 0.73","1572805200 0.73","1572805500 0.73","1572805800 0.73","1572806100 0.74","1572806400 0.74","1572806700 0.74","1572807000 0.74","1572807300 0.8","1572807600 0.8","1572807900 0.73","1572808200 0.73","1572808500 0.75","1572808800 0.75","1572809100 0.74","1572809400 0.74","1572809700 0.75","1572810000 0.75","1572810300 0.73","1572810600 0.73","1572810900 0.79","1572811200 0.79","1572811500 0.74","1572811800 0.74","1572812100 0.74","1572812400 0.74","1572812700 0.73","1572813000 0.73","1572813300 0.75","1572813600 0.75","1572813900 0.73","1572814200 0.73","1572814500 0.74","1572814800 0.74","1572815100 0.74","1572815400 0.74","1572815700 0.8","1572816000 0.8","1572816300 0.73","1572816600 0.73","1572816900 0.74","1572817200 0.74","1572817500 0.73","1572817800 0.73","1572818100 0.73","1572818400 0.73","1572818700 0.74","1572819000 0.74","1572819300 0.8","1572819600 0.8","1572819900 0.74","1572820200 0.74","1572820500 0.76","1572820800 0.76","1572821100 0.74","1572821400 0.74","1572821700 0.73","1572822000 0.73","1572822300 0.74","1572822600 0.74","1572822900 0.8","1572823200 0.8","1572823500 0.74","1572823800 0.74","1572824100 0.75","1572824400 0.75","1572824700 0.73","1572825000 0.73","1572825300 0.74","1572825600 0.74","1572825900 0.72","1572826200 0.72","1572826500 0.79","1572826800 0.79","1572827100 0.75","1572827400 0.75","1572827700 0.75","1572828000 0.75","1572828300 0.73","1572828600 0.73","1572828900 0.74","1572829200 0.74","1572829500 0.73","1572829800 0.73","1572830100 0.79","1572830400 0.79","1572830700 0.74","1572831000 0.74","1572831300 0.74","1572831600 0.74","1572831900 0.73","1572832200 0.73","1572832500 0.74","1572832800 0.74","1572833100 0.74","1572833400 0.74","1572833700 0.73","1572834000 0.73","1572834300 0.8","1572834600 0.8","1572834900 0.8","1572835200 0.75","1572835500 0.73","1572835800 0.73","1572836100 0.73","1572836400 0.73","1572836700 0.73","1572837000 0.73","1572837300 0.73","1572837600 0.73","1572837900 0.79","1572838200 0.79","1572838500 0.79","1572838800 0.74","1572839100 0.73","1572839400 0.73","1572839700 0.74","1572840000 0.74","1572840300 0.74","1572840600 0.74","1572840900 0.75","1572841200 0.75","1572841500 0.8","1572841800 0.8","1572842100 0.8","1572842400 0.76","1572842700 0.73","1572843000 0.73","1572843300 0.73","1572843600 0.73","1572843900 0.73","1572844200 0.73","1572844500 0.73","1572844800 0.73","1572845100 0.8","1572845400 0.8","1572845700 0.8","1572846000 0.75","1572846300 0.75","1572846600 0.73","1572846900 0.74","1572847200 0.74","1572847500 0.72","1572847800 0.72","1572848100 0.72","1572848400 0.73","1572848700 0.79","1572849000 0.79","1572849300 0.79","1572849600 0.74","1572849900 0.74","1572850200 0.73","1572850500 0.73","1572850800 0.73","1572851100 0.73","1572851400 0.73","1572851700 0.73","1572852000 0.73","1572852300 0.8","1572852600 0.8","1572853200 0.75","1572853500 0.75","1572853800 0.73","1572854100 0.74","1572854400 0.74","1572854700 0.74","1572855000 0.74","1572855300 0.74","1572855600 0.74","1572855900 0.73","1572856200 0.73","1572856500 0.75","1572856800 0.75","1572857100 0.75","1572857400 0.79","1572857700 0.79","1572858000 0.74","1572858300 0.73","1572858600 0.73","1572858900 0.73","1572859200 0.74","1572859500 0.74","1572859800 0.73","1572860100 0.74","1572860400 0.74","1572860700 0.74","1572861000 0.79","1572861300 0.79","1572861600 0.73","1572861900 0.73","1572862200 0.73","1572862500 0.73","1572862800 0.75","1572863100 0.75","1572863400 0.73","1572863700 0.74","1572864000 0.74","1572864300 0.74","1572864600 0.79","1572864900 0.79","1572865200 0.73","1572865500 0.74","1572865800 0.74","1572866100 0.74","1572866400 0.73","1572866700 0.73","1572867000 0.74","1572867300 0.74","1572867600 0.74","1572867900 0.74","1572868200 0.8","1572868500 0.8","1572868800 0.73","1572869100 0.73","1572869400 0.74","1572869700 0.74","1572870000 0.73","1572870300 0.73","1572870600 0.74","1572870900 0.74","1572871200 0.73","1572871500 0.73","1572871800 0.74","1572872100 0.74","1572872400 0.73","1572872700 0.73","1572873000 0.51","1572873300 0.51","1572873600 0.64","1572873900 0.64","1572874200 0.8","1572874500 0.8","1572874800 0.74","1572875100 0.74","1572875400 0.75","1572875700 0.75","1572876000 0.73","1572876300 0.73","1572876600 0.74","1572876900 0.74","1572877200 0.74","1572877500 0.74","1572877800 0.82","1572878100 0.82","1572878400 0.73","1572878700 0.73","1572879000 0.73","1572879300 0.73","1572879600 0.73","1572879900 0.73","1572880200 0.73","1572880500 0.73","1572880800 0.75","1572881100 0.75","1572881400 0.8","1572881700 0.8","1572882000 0.73","1572882300 0.73","1572882600 0.75","1572882900 0.75","1572883200 0.73","1572883500 0.73","1572883800 0.74","1572884100 0.74","1572884400 0.74","1572884700 0.74","1572885000 0.81","1572885300 0.81","1572885600 0.73","1572885900 0.73","1572886200 0.73","1572886500 0.73","1572886800 0.73","1572887100 0.73","1572887400 0.73","1572887700 0.73","1572888000 0.74","1572888300 0.74","1572888600 0.74","1572888900 0.74","1572889200 0.8","1572889500 0.8","1572889800 0.74","1572890100 0.74","1572890400 0.74","1572890700 0.74","1572891000 0.74","1572891300 0.74","1572891600 0.74","1572891900 0.74","1572892200 0.73","1572892500 0.73","1572892800 0.8","1572893100 0.8","1572893400 0.74","1572893700 0.74","1572894000 0.74","1572894300 0.74","1572894600 0.73","1572894900 0.73","1572895200 0.74","1572895500 0.74","1572895800 0.74","1572896100 0.74","1572896400 0.79","1572896700 0.79","1572897000 0.74","1572897300 0.74","1572897600 0.73","1572897900 0.73","1572898200 0.74","1572898500 0.74","1572898800 0.74","1572899100 0.74","1572899400 0.76","1572899700 0.76","1572900000 0.73","1572900300 0.73","1572900600 0.8","1572900900 0.8","1572901200 0.74","1572901500 0.74","1572901800 0.73","1572902100 0.73","1572902400 0.74","1572902700 0.74","1572903000 0.74","1572903300 0.74","1572903600 0.76","1572903900 0.76","1572904200 0.78","1572904500 0.78","1572904800 0.73","1572905100 0.73","1572905400 0.74","1572905700 0.74","1572906000 0.73","1572906300 0.73","1572906600 0.74","1572906900 0.74","1572907200 0.74","1572907500 0.74","1572907800 0.79","1572908100 0.79","1572908400 0.73","1572908700 0.73","1572909000 0.73","1572909300 0.73","1572909600 0.74","1572909900 0.74","1572910200 0.77","1572910500 0.77","1572910800 0.74","1572911100 0.74","1572911400 0.74","1572911700 0.74","1572912000 0.74","1572912300 0.74","1572912600 0.75","1572912900 0.75","1572913200 0.73","1572913500 0.73","1572913800 0.73","1572914100 0.74","1572914400 0.73","1572914700 0.73","1572915000 0.8","1572915300 0.8","1572915600 0.8","1572915900 0.73","1572916200 0.74","1572916500 0.74","1572916800 0.73","1572917100 0.73","1572917400 0.73","1572917700 0.74","1572918000 0.73","1572918300 0.73","1572918600 0.73","1572918900 0.73","1572919200 0.73","1572919500 0.73","1572919800 0.79","1572920100 0.79","1572920400 0.52","1572920700 0.52","1572921000 0.52","1572921300 0.44","1572921600 0.51","1572921900 0.51","1572922200 0.74","1572922500 0.74","1572922800 0.74","1572923100 0.76","1572923400 0.8","1572923700 0.8","1572924000 0.75","1572924300 0.75","1572924600 0.75","1572924900 0.75","1572925200 0.75","1572925500 0.74","1572925800 0.74","1572926100 0.74","1572926400 0.74","1572926700 0.74","1572927000 0.74","1572927300 0.79","1572927600 0.76","1572927900 0.76","1572928200 0.76","1572928500 0.75","1572928800 0.75","1572929100 0.74","1572929400 0.74","1572929700 0.74","1572930000 0.74","1572930300 0.74","1572930600 0.74","1572930900 0.8","1572931200 0.73","1572931500 0.73","1572931800 0.73","1572932100 0.76","1572932400 0.76","1572932700 0.74","1572933000 0.74","1572933300 0.74","1572933600 0.74","1572933900 0.75","1572934200 0.75","1572934500 0.74","1572934800 0.81","1572935100 0.81","1572935400 0.81","1572935700 0.75","1572936000 0.75","1572936300 0.74","1572936600 0.74","1572936900 0.74","1572937200 0.74","1572937500 0.73","1572937800 0.73","1572938100 0.74","1572938400 0.74","1572938700 0.81","1572939000 0.81","1572939600 0.74","1572939900 0.74","1572940200 0.74","1572940500 0.73","1572940800 0.73","1572941100 0.74","1572941400 0.74","1572941700 0.74","1572942000 0.74","1572942300 0.79","1572942600 0.79","1572942900 0.75","1572943200 0.75","1572943500 0.73","1572943800 0.73","1572944100 0.74","1572944400 0.74","1572944700 0.72","1572945000 0.72","1572945300 0.73","1572945600 0.73","1572945900 0.8","1572946200 0.74","1572946500 0.74","1572946800 0.74","1572947100 0.73","1572947400 0.73","1572947700 0.73","1572948000 0.73","1572948300 0.73","1572948600 0.73","1572948900 0.75","1572949200 0.75","1572949500 0.79","1572949800 0.79","1572950100 0.74","1572950400 0.74","1572950700 0.74","1572951000 0.74","1572951300 0.73","1572951600 0.73","1572951900 0.74","1572952200 0.74","1572952500 0.74","1572952800 0.74","1572953100 0.79","1572953400 0.79","1572953700 0.75","1572954000 0.75","1572954300 0.74","1572954600 0.74","1572954900 0.73","1572955200 0.73","1572955500 0.73","1572955800 0.73","1572956100 0.73","1572956400 0.73","1572956700 0.73","1572957000 0.73","1572957300 0.75","1572957600 0.75","1572957900 0.8","1572958200 0.8","1572958500 0.74","1572958800 0.74","1572959100 0.74","1572959400 0.74","1572959700 0.74","1572960000 0.74","1572960300 0.73","1572960600 0.73","1572960900 0.74","1572961200 0.74","1572961500 0.8","1572961800 0.8","1572962100 0.73","1572962400 0.73","1572962700 0.73","1572963000 0.73","1572963300 0.74","1572963600 0.74","1572963900 0.73","1572964200 0.73","1572964500 0.75","1572964800 0.75","1572965100 0.78","1572965400 0.78","1572965700 0.74","1572966000 0.74","1572966300 0.73","1572966600 0.73","1572966900 0.74","1572967200 0.74","1572967500 0.73","1572967800 0.73","1572968100 0.75","1572968400 0.75","1572968700 0.73","1572969000 0.73","1572969300 0.79","1572969600 0.79","1572969900 0.74","1572970200 0.74","1572970500 0.74","1572970800 0.74","1572971100 0.73","1572971400 0.73","1572971700 0.74","1572972000 0.74","1572972300 0.73","1572972600 0.73","1572972900 0.79","1572973200 0.79","1572973500 0.73","1572973800 0.73","1572974100 0.73","1572974400 0.73","1572974700 0.73","1572975000 0.73","1572975300 0.74","1572975600 0.74","1572975900 0.73","1572976200 0.73","1572976500 0.79","1572976800 0.79","1572977100 0.73","1572977400 0.73","1572977700 0.73","1572978000 0.73","1572978300 0.74","1572978600 0.74","1572978900 0.76","1572979200 0.76","1572979500 0.74","1572979800 0.74","1572980100 0.79","1572980400 0.79","1572980700 0.73","1572981000 0.73","1572981300 0.74","1572981600 0.74","1572981900 0.74","1572982200 0.74","1572982500 0.75","1572982800 0.75","1572983100 0.75","1572983400 0.75","1572983700 0.8","1572984000 0.8","1572984300 0.73","1572984600 0.73","1572984900 0.74","1572985200 0.74","1572985500 0.74","1572985800 0.74","1572986100 0.75","1572986400 0.75","1572986700 0.73","1572987000 0.73","1572987300 0.8","1572987600 0.8","1572987900 0.73","1572988200 0.73","1572988500 0.74","1572988800 0.74","1572989100 0.73","1572989400 0.73","1572989700 0.75","1572990000 0.75","1572990300 0.74","1572990600 0.74","1572990900 0.8","1572991200 0.8","1572991500 0.74","1572991800 0.74","1572992100 0.74","1572992400 0.74","1572992700 0.74","1572993000 0.74","1572993300 0.74","1572993600 0.74","1572993900 0.73","1572994200 0.73","1572994500 0.73","1572994800 0.79","1572995100 0.74","1572995400 0.74","1572995700 0.74","1572996000 0.74","1572996300 0.74","1572996600 0.75","1572996900 0.74","1572997200 0.74","1572997500 0.73","1572997800 0.73","1572998100 0.73","1572998400 0.79","1572998700 0.73","1572999000 0.73","1572999300 0.73","1572999600 0.73","1572999900 0.73","1573000200 0.74","1573000500 0.79","1573000800 0.79","1573001100 0.73","1573001400 0.73","1573001700 0.73","1573002000 0.73","1573002300 0.73","1573002600 0.73","1573002900 0.73","1573003200 0.73","1573003500 0.73","1573003800 0.74","1573004100 0.74","1573004400 0.74","1573004700 0.74","1573005000 0.74","1573005300 0.74","1573005600 0.73","1573005900 0.73","1573006200 0.79","1573006500 0.74","1573006800 0.74","1573007100 0.74","1573007400 0.73","1573007700 0.73","1573008000 0.75","1573008300 0.73","1573008600 0.73","1573008900 0.73","1573009200 0.74","1573009500 0.74","1573009800 0.75","1573010100 0.8","1573010400 0.8","1573010700 0.8","1573011000 0.74","1573011300 0.74","1573011600 0.75","1573011900 0.73","1573012200 0.73","1573012500 0.73","1573012800 0.74","1573013100 0.74","1573013400 0.74","1573013700 0.81","1573014000 0.81","1573014300 0.81","1573014600 0.74","1573014900 0.74","1573015200 0.74","1573015500 0.73","1573015800 0.73","1573016100 0.73","1573016400 0.74","1573016700 0.74","1573017000 0.73","1573017300 0.73","1573017600 0.74","1573017900 0.74","1573018200 0.8","1573018500 0.8","1573018800 0.74","1573019100 0.74","1573019400 0.73","1573019700 0.73","1573020000 0.74","1573020300 0.74","1573020600 0.73","1573020900 0.73","1573021200 0.74","1573021500 0.74","1573021800 0.82","1573022100 0.82","1573022400 0.74","1573022700 0.74","1573023000 0.73","1573023300 0.73","1573023600 0.74","1573023900 0.74","1573024200 0.74","1573024500 0.74","1573024800 0.75","1573025100 0.75","1573025400 0.75","1573026000 0.73","1573026300 0.73","1573026600 0.79","1573026900 0.79","1573027200 0.74","1573027500 0.74","1573027800 0.74","1573028100 0.74","1573028400 0.73","1573028700 0.73","1573029000 0.76","1573029300 0.76","1573029600 0.73","1573029900 0.73","1573030200 0.73","1573030500 0.73","1573030800 0.8","1573031100 0.8","1573031400 0.73","1573031700 0.73","1573032000 0.74","1573032300 0.74","1573032600 0.74","1573032900 0.74","1573033200 0.74","1573033500 0.74","1573033800 0.73","1573034100 0.73","1573034400 0.8","1573034700 0.8","1573035000 0.73","1573035300 0.73","1573035600 0.73","1573035900 0.73","1573036200 0.74","1573036500 0.74","1573036800 0.73","1573037100 0.73","1573037400 0.74","1573037700 0.74","1573038000 0.74","1573038300 0.74","1573038600 0.8","1573038900 0.8","1573039200 0.73","1573039500 0.73","1573039800 0.74","1573040100 0.74","1573040400 0.74","1573040700 0.74","1573041000 0.74","1573041300 0.74","1573041600 0.73","1573041900 0.73","1573042200 0.79","1573042500 0.79","1573042800 0.74","1573043100 0.74","1573043400 0.74","1573043700 0.74","1573044000 0.74","1573044300 0.74","1573044600 0.73","1573044900 0.73","1573045200 0.73","1573045500 0.73","1573045800 0.79","1573046100 0.79","1573046400 0.74","1573046700 0.74","1573047000 0.76","1573047300 0.76","1573047600 0.74","1573047900 0.74","1573048200 0.73","1573048500 0.73","1573048800 0.74","1573049100 0.74","1573049400 0.8","1573049700 0.8","1573050000 0.73","1573050300 0.73","1573050600 0.73","1573050900 0.74","1573051200 0.73","1573051500 0.73","1573051800 0.73","1573052100 0.73","1573052400 0.73","1573052700 0.75","1573053000 0.79","1573053300 0.79","1573053600 0.74","1573053900 0.74","1573054200 0.74","1573054500 0.74","1573054800 0.74","1573055100 0.74","1573055400 0.73","1573055700 0.73","1573056000 0.73","1573056300 0.73","1573056600 0.74","1573056900 0.74","1573057200 0.79","1573057500 0.79","1573057800 0.79","1573058100 0.75","1573058400 0.73","1573058700 0.73","1573059000 0.73","1573059300 0.73","1573059600 0.73","1573059900 0.74","1573060200 0.75","1573060500 0.75","1573060800 0.8","1573061100 0.8","1573061400 0.8","1573061700 0.75","1573062000 0.75","1573062300 0.74","1573062600 0.73","1573062900 0.73","1573063200 0.73","1573063500 0.74","1573063800 0.74","1573064100 0.72","1573064400 0.79","1573064700 0.79","1573065000 0.79","1573065300 0.76","1573065600 0.76","1573065900 0.74","1573066200 0.74","1573066500 0.74","1573066800 0.74","1573067100 0.74","1573067400 0.74","1573067700 0.74","1573068000 0.8","1573068300 0.8","1573068600 0.8","1573068900 0.75","1573069200 0.75","1573069500 0.74","1573069800 0.74","1573070100 0.74","1573070400 0.74","1573070700 0.73","1573071000 0.73","1573071300 0.73","1573071600 0.74","1573071900 0.74","1573072200 0.74","1573072500 0.81","1573072800 0.81","1573073100 0.73","1573073400 0.74","1573073700 0.74","1573074000 0.74","1573074300 0.74","1573074600 0.74","1573074900 0.74","1573075200 0.74","1573075500 0.74","1573075800 0.74","1573076100 0.81","1573076400 0.81","1573076700 0.74","1573077000 0.74","1573077300 0.74","1573077600 0.74","1573077900 0.74","1573078200 0.74","1573078500 0.74","1573078800 0.74","1573079100 0.74","1573079400 0.74","1573079700 0.75","1573080000 0.75","1573080300 0.8","1573080600 0.8","1573080900 0.74","1573081200 0.74","1573081500 0.74","1573081800 0.74","1573082100 0.74","1573082400 0.74","1573082700 0.73","1573083000 0.73","1573083300 0.75","1573083600 0.75","1573083900 0.79","1573084200 0.79","1573084500 0.74","1573084800 0.74","1573085100 0.74","1573085400 0.74","1573085700 0.75","1573086000 0.75","1573086300 0.73","1573086600 0.73","1573086900 0.75","1573087200 0.75","1573087500 0.79","1573087800 0.79","1573088100 0.74","1573088400 0.74","1573088700 0.74","1573089000 0.74","1573089300 0.74","1573089600 0.74","1573089900 0.74","1573090200 0.74","1573090500 0.74","1573090800 0.74","1573091100 0.8","1573091400 0.8","1573091700 0.73","1573092000 0.73","1573092300 0.74","1573092600 0.74","1573092900 0.75","1573093200 0.75","1573093500 0.73","1573093800 0.73","1573094100 0.74","1573094400 0.74","1573094700 0.79","1573095000 0.79","1573095300 0.73","1573095600 0.73","1573095900 0.73","1573096200 0.73","1573096500 0.74","1573096800 0.74","1573097100 0.73","1573097400 0.73","1573097700 0.74","1573098000 0.74","1573098300 0.8","1573098600 0.8","1573098900 0.73","1573099200 0.73","1573099500 0.73","1573099800 0.73","1573100100 0.74","1573100400 0.74","1573100700 0.73","1573101000 0.73","1573101300 0.75","1573101600 0.75","1573101900 0.74","1573102200 0.74","1573102500 0.8","1573102800 0.8","1573103100 0.73","1573103400 0.73","1573103700 0.74","1573104000 0.74","1573104300 0.73","1573104600 0.73","1573104900 0.75","1573105200 0.75","1573105500 0.74","1573105800 0.74","1573106100 0.79","1573106400 0.79","1573106700 0.73","1573107000 0.73","1573107300 0.74","1573107600 0.74","1573107900 0.73","1573108200 0.73","1573108500 0.73","1573108800 0.75","1573109100 0.73","1573109400 0.73","1573109700 0.8","1573110000 0.8","1573110300 0.8","1573110600 0.74","1573110900 0.74","1573111200 0.74","1573111500 0.73","1573111800 0.73","1573112400 0.74","1573112700 0.74","1573113000 0.74","1573113300 0.79","1573113600 0.79","1573113900 0.79","1573114200 0.73","1573114500 0.73","1573114800 0.73","1573115100 0.73","1573115400 0.73","1573115700 0.74","1573116000 0.74","1573116300 0.74","1573116600 0.74","1573116900 0.73","1573117200 0.73","1573117500 0.78","1573117800 0.78","1573118100 0.74","1573118400 0.74","1573118700 0.73","1573119000 0.73","1573119300 0.75","1573119600 0.75","1573119900 0.75","1573120200 0.74","1573120500 0.74","1573120800 0.74","1573121100 0.79","1573121400 0.79","1573121700 0.79","1573122000 0.74","1573122300 0.74","1573122600 0.74","1573122900 0.74","1573123200 0.74","1573123500 0.74","1573123800 0.73","1573124100 0.73","1573124400 0.73","1573124700 0.79","1573125000 0.79","1573125300 0.79","1573125600 0.74","1573125900 0.73","1573126200 0.73","1573126500 0.74","1573126800 0.74","1573127100 0.74","1573127400 0.73","1573127700 0.73","1573128000 0.73","1573128300 0.73","1573128600 0.73","1573128900 0.73","1573129200 0.73","1573129500 0.79","1573129800 0.79","1573130100 0.73","1573130400 0.73","1573130700 0.73","1573131000 0.73","1573131300 0.73","1573131600 0.74","1573131900 0.73","1573132200 0.73","1573132500 0.73","1573132800 0.74","1573133100 0.74","1573133400 0.79","1573133700 0.73","1573134000 0.73","1573134300 0.73","1573134600 0.74","1573134900 0.74","1573135200 0.74","1573135500 0.73","1573135800 0.73","1573136100 0.73","1573136400 0.74","1573136700 0.74","1573137000 0.8","1573137300 0.75","1573137600 0.75","1573137900 0.75","1573138200 0.74","1573138500 0.74","1573138800 0.74","1573139100 0.74","1573139400 0.74","1573139700 0.74","1573140000 0.73","1573140300 0.73","1573140600 0.8","1573140900 0.8","1573141200 0.74","1573141500 0.74","1573141800 0.74","1573142100 0.74","1573142400 0.73","1573142700 0.73","1573143000 0.73","1573143300 0.73","1573143600 0.73","1573143900 0.73","1573144200 0.74","1573144500 0.74","1573144800 0.81","1573145100 0.81","1573145400 0.73","1573145700 0.73","1573146000 0.74","1573146300 0.74","1573146600 0.74","1573146900 0.74","1573147200 0.74","1573147500 0.74","1573147800 0.74","1573148100 0.74","1573148400 0.74","1573148700 0.74","1573149000 0.74","1573149300 0.74","1573149600 0.8","1573149900 0.8","1573150200 0.73","1573150500 0.73","1573150800 0.74","1573151100 0.74","1573151400 0.73","1573151700 0.73","1573152000 0.73","1573152300 0.73","1573152600 0.73","1573152900 0.73","1573153200 0.79","1573153500 0.79","1573153800 0.73","1573154100 0.73","1573154400 0.73","1573154700 0.73","1573155000 0.75","1573155300 0.75","1573155600 0.73","1573155900 0.73","1573156200 0.73","1573156500 0.73","1573156800 0.8","1573157100 0.8","1573157400 0.73","1573157700 0.73","1573158000 0.75","1573158300 0.75","1573158600 0.75","1573158900 0.75","1573159200 0.74","1573159500 0.74","1573159800 0.74","1573160100 0.74","1573160400 0.8","1573160700 0.8","1573161000 0.73","1573161300 0.73","1573161600 0.73","1573161900 0.73","1573162200 0.75","1573162500 0.75","1573162800 0.73","1573163100 0.73","1573163400 0.73","1573163700 0.73","1573164000 0.79","1573164300 0.79","1573164600 0.73","1573164900 0.73","1573165200 0.73","1573165500 0.73","1573165800 0.74","1573166100 0.74","1573166400 0.73","1573166700 0.73","1573167000 0.74","1573167300 0.74","1573167600 0.79","1573167900 0.79","1573168200 0.73","1573168500 0.73","1573168800 0.74","1573169100 0.74","1573169400 0.74","1573169700 0.74","1573170000 0.73","1573170300 0.73","1573170600 0.73","1573170900 0.73","1573171200 0.79","1573171500 0.79","1573171800 0.73","1573172100 0.73","1573172400 0.74","1573172700 0.74","1573173000 0.74","1573173300 0.74","1573173600 0.73","1573173900 0.73","1573174200 0.73","1573174500 0.73","1573174800 0.79","1573175100 0.79","1573175400 0.74","1573175700 0.74","1573176000 0.75","1573176300 0.75","1573176600 0.75","1573176900 0.75","1573177200 0.73","1573177500 0.73","1573177800 0.74","1573178100 0.74","1573178400 0.8","1573178700 0.8","1573179000 0.73","1573179300 0.73","1573179600 0.74","1573179900 0.74","1573180200 0.74","1573180500 0.74","1573180800 0.74","1573181100 0.74","1573181400 0.73","1573181700 0.73","1573182000 0.8","1573182300 0.8","1573182600 0.73","1573182900 0.73","1573183200 0.74","1573183500 0.74","1573183800 0.74","1573184100 0.74","1573184400 0.74","1573184700 0.74","1573185000 0.73","1573185300 0.73","1573185600 0.8","1573185900 0.8","1573186200 0.74","1573186500 0.74","1573186800 0.73","1573187100 0.73","1573187400 0.73","1573187700 0.74","1573188000 0.73","1573188300 0.73","1573188600 0.73","1573188900 0.73","1573189200 0.73","1573189500 0.79","1573189800 0.74","1573190100 0.74","1573190400 0.75","1573190700 0.75","1573191000 0.75","1573191300 0.75","1573191600 0.73","1573191900 0.73","1573192200 0.74","1573192500 0.74","1573192800 0.74","1573193100 0.8","1573193400 0.74","1573193700 0.74","1573194000 0.75","1573194300 0.75","1573194600 0.75","1573194900 0.75","1573195200 0.73","1573195500 0.73","1573195800 0.74","1573196100 0.74","1573196400 0.74","1573196700 0.73","1573197000 0.79","1573197300 0.79","1573197600 0.73","1573197900 0.73","1573198200 0.73","1573198800 0.74","1573199100 0.74","1573199400 0.74","1573199700 0.74","1573200000 0.74","1573200300 0.73","1573200600 0.73","1573200900 0.73","1573201200 0.79","1573201500 0.79","1573201800 0.79","1573202100 0.74","1573202400 0.74","1573202700 0.74","1573203000 0.73","1573203300 0.73","1573203600 0.73","1573203900 0.73","1573204200 0.73","1573204500 0.73","1573204800 0.8","1573205100 0.8","1573205400 0.8","1573205700 0.74","1573206000 0.74","1573206300 0.74","1573206600 0.73","1573206900 0.73","1573207200 0.73","1573207500 0.74","1573207800 0.74","1573208100 0.74","1573208400 0.73","1573208700 0.73","1573209000 0.73","1573209300 0.74","1573209600 0.74","1573209900 0.79","1573210200 0.74","1573210500 0.74","1573210800 0.74","1573211100 0.73","1573211400 0.73","1573211700 0.73","1573212000 0.73","1573212300 0.73","1573212600 0.73","1573212900 0.74","1573213200 0.74","1573213500 0.8","1573213800 0.8","1573214100 0.73","1573214400 0.73","1573214700 0.74","1573215000 0.74","1573215300 0.73","1573215600 0.73","1573215900 0.73","1573216200 0.73","1573216500 0.73","1573216800 0.73","1573217100 0.8","1573217400 0.8","1573217700 0.73","1573218000 0.73","1573218300 0.74","1573218600 0.74","1573218900 0.73","1573219200 0.73","1573219500 0.73","1573219800 0.75","1573220100 0.75","1573220400 0.75","1573220700 0.73","1573221000 0.73","1573221300 0.78","1573221600 0.73","1573221900 0.73","1573222200 0.73","1573222500 0.74","1573222800 0.74","1573223100 0.73","1573223400 0.73","1573223700 0.74","1573224000 0.74","1573224300 0.74","1573224600 0.74","1573224900 0.74","1573225200 0.74","1573225500 0.73","1573225800 0.73","1573226100 0.8","1573226400 0.8","1573226700 0.73","1573227000 0.73","1573227300 0.74","1573227600 0.74","1573227900 0.73","1573228200 0.73","1573228500 0.73","1573228800 0.73","1573229100 0.73","1573229400 0.73","1573229700 0.79","1573230000 0.79","1573230300 0.73","1573230600 0.73","1573230900 0.74","1573231200 0.74","1573231500 0.73","1573231800 0.73","1573232100 0.74","1573232400 0.74","1573232700 0.73","1573233000 0.73","1573233300 0.79","1573233600 0.79","1573233900 0.74","1573234200 0.74","1573234500 0.75","1573234800 0.75","1573235100 0.74","1573235400 0.74","1573235700 0.73","1573236000 0.73","1573236300 0.8","1573236600 0.8","1573236900 0.74","1573237200 0.74","1573237500 0.74","1573237800 0.74","1573238100 0.74","1573238400 0.74","1573238700 0.74","1573239000 0.74","1573239300 0.73","1573239600 0.73","1573239900 0.77","1573240200 0.77","1573240500 0.77","1573240800 0.77","1573241100 0.74","1573241400 0.74","1573241700 0.74","1573242000 0.74","1573242300 0.73","1573242600 0.73","1573242900 0.73","1573243200 0.73","1573243500 0.73","1573243800 0.73","1573244100 0.79","1573244400 0.79","1573244700 0.74","1573245000 0.74","1573245300 0.75","1573245600 0.75","1573245900 0.73","1573246200 0.73","1573246500 0.73","1573246800 0.73","1573247100 0.73","1573247400 0.73","1573247700 0.73","1573248000 0.73","1573248300 0.79","1573248600 0.79","1573248900 0.76","1573249200 0.76","1573249500 0.74","1573249800 0.74","1573250100 0.74","1573250400 0.74","1573250700 0.74","1573251000 0.74","1573251300 0.75","1573251600 0.75","1573251900 0.79","1573252200 0.79","1573252500 0.75","1573252800 0.75","1573253100 0.74","1573253400 0.74","1573253700 0.73","1573254000 0.73","1573254300 0.73","1573254600 0.73","1573254900 0.73","1573255200 0.73","1573255500 0.79","1573255800 0.79","1573256100 0.75","1573256400 0.75","1573256700 0.75","1573257000 0.74","1573257300 0.73","1573257600 0.73","1573257900 0.73","1573258200 0.73","1573258500 0.73","1573258800 0.75","1573259100 0.8","1573259400 0.8","1573259700 0.75","1573260000 0.75","1573260300 0.75","1573260600 0.74","1573260900 0.75","1573261200 0.75","1573261500 0.73","1573261800 0.73","1573262100 0.73","1573262400 0.73","1573262700 0.79","1573263000 0.79","1573263300 0.74","1573263600 0.74","1573263900 0.74","1573264200 0.73","1573264500 0.74","1573264800 0.74","1573265100 0.75","1573265400 0.75","1573265700 0.75","1573266000 0.73","1573266300 0.79","1573266600 0.79","1573266900 0.74","1573267200 0.74","1573267500 0.74","1573267800 0.74","1573268100 0.74","1573268400 0.75","1573268700 0.74","1573269000 0.74","1573269300 0.74","1573269600 0.74","1573269900 0.74","1573270200 0.79","1573270500 0.75","1573270800 0.75","1573271100 0.75","1573271400 0.74","1573271700 0.74","1573272000 0.74","1573272300 0.73","1573272600 0.73","1573272900 0.73","1573273200 0.74","1573273500 0.74","1573273800 0.74","1573274100 0.82","1573274400 0.82","1573274700 0.82","1573275000 0.74","1573275300 0.74","1573275600 0.73","1573275900 0.74","1573276200 0.74","1573276500 0.74","1573276800 0.76","1573277100 0.76","1573277400 0.73","1573277700 0.82","1573278000 0.82","1573278300 0.82","1573278600 0.74","1573278900 0.74","1573279200 0.75","1573279500 0.75","1573279800 0.73","1573280100 0.73","1573280400 0.73","1573280700 0.73","1573281000 0.74","1573281300 0.74","1573281600 0.81","1573281900 0.81","1573282200 0.74","1573282500 0.74","1573282800 0.73","1573283100 0.73","1573283400 0.75","1573283700 0.75","1573284000 0.73","1573284300 0.73","1573284600 0.74","1573285200 0.8","1573285500 0.8","1573285800 0.74","1573286100 0.74","1573286400 0.73","1573286700 0.73","1573287000 0.74","1573287300 0.74","1573287600 0.74","1573287900 0.74","1573288200 0.74","1573288500 0.74","1573288800 0.75","1573289100 0.75","1573289400 0.74","1573289700 0.74","1573290000 0.81","1573290300 0.81","1573290600 0.74","1573290900 0.74","1573291200 0.73","1573291500 0.73","1573291800 0.74","1573292100 0.74","1573292400 0.74","1573292700 0.74","1573293000 0.74","1573293300 0.74","1573293600 0.73","1573293900 0.73","1573294200 0.8","1573294500 0.8","1573294800 0.74","1573295100 0.74","1573295400 0.75","1573295700 0.75","1573296000 0.73","1573296300 0.73","1573296600 0.74","1573296900 0.74","1573297200 0.74","1573297500 0.74","1573297800 0.79","1573298100 0.79","1573298400 0.74","1573298700 0.74","1573299000 0.74","1573299300 0.74","1573299600 0.73","1573299900 0.73","1573300200 0.75","1573300500 0.75","1573300800 0.73","1573301100 0.73","1573301400 0.81","1573301700 0.81","1573302000 0.74","1573302300 0.74","1573302600 0.74","1573302900 0.74","1573303200 0.73","1573303500 0.73","1573303800 0.74","1573304100 0.74","1573304400 0.73","1573304700 0.73","1573305000 0.8","1573305300 0.8","1573305600 0.73","1573305900 0.73","1573306200 0.74","1573306500 0.74","1573306800 0.74","1573307100 0.74","1573307400 0.73","1573307700 0.73","1573308000 0.74","1573308300 0.74","1573308600 0.79","1573308900 0.79","1573309200 0.75","1573309500 0.75","1573309800 0.75","1573310100 0.75","1573310400 0.73","1573310700 0.73","1573311000 0.73","1573311300 0.73","1573311600 0.74","1573311900 0.74","1573312200 0.75","1573312500 0.75","1573312800 0.79","1573313100 0.79","1573313400 0.74","1573313700 0.74","1573314000 0.73","1573314300 0.73","1573314600 0.73","1573314900 0.73","1573315200 0.73","1573315500 0.73","1573315800 0.73","1573316100 0.73","1573316400 0.79","1573316700 0.79","1573317000 0.75","1573317300 0.75","1573317600 0.73","1573317900 0.73","1573318200 0.73","1573318500 0.73","1573318800 0.73","1573319100 0.73","1573319400 0.73","1573319700 0.73","1573320000 0.74","1573320300 0.74","1573320600 0.8","1573320900 0.8","1573321200 0.73","1573321500 0.73","1573321800 0.73","1573322100 0.73","1573322400 0.74","1573322700 0.74","1573323000 0.75","1573323300 0.75","1573323600 0.75","1573323900 0.75","1573324200 0.82","1573324500 0.82","1573324800 0.74","1573325100 0.74","1573325400 0.73","1573325700 0.73","1573326000 0.73","1573326300 0.74","1573326600 0.74","1573326900 0.74","1573327200 0.73","1573327500 0.73","1573327800 0.73","1573328100 0.8","1573328400 0.73","1573328700 0.73","1573329000 0.74","1573329300 0.74","1573329600 0.74","1573329900 0.74","1573330200 0.74","1573330500 0.74","1573330800 0.72","1573331100 0.72","1573331400 0.72","1573331700 0.81","1573332000 0.73","1573332300 0.73","1573332600 0.73","1573332900 0.73","1573333200 0.73","1573333500 0.73","1573333800 0.73","1573334100 0.73","1573334400 0.74","1573334700 0.74","1573335000 0.74","1573335300 0.75","1573335600 0.79","1573335900 0.79","1573336200 0.74","1573336500 0.74","1573336800 0.74","1573337100 0.74","1573337400 0.74","1573337700 0.73","1573338000 0.73","1573338300 0.73","1573338600 0.73","1573338900 0.75","1573339200 0.75","1573339500 0.8","1573339800 0.76","1573340100 0.76","1573340400 0.76","1573340700 0.76","1573341000 0.76","1573341300 0.73","1573341600 0.73","1573341900 0.73","1573342200 0.73","1573342500 0.75","1573342800 0.75","1573343100 0.79","1573343400 0.75","1573343700 0.75","1573344000 0.75","1573344300 0.76","1573344600 0.76","1573344900 0.75","1573345200 0.75","1573345500 0.75","1573345800 0.75","1573346100 0.75","1573346400 0.75","1573346700 0.8","1573347000 0.75","1573347300 0.75","1573347600 0.75","1573347900 0.74","1573348200 0.74","1573348500 0.74","1573348800 0.74","1573349100 0.74","1573349400 0.74","1573349700 0.74","1573350000 0.74","1573350300 0.74","1573350600 0.74","1573350900 0.8","1573351200 0.8","1573351500 0.76","1573351800 0.76","1573352100 0.75","1573352400 0.75","1573352700 0.73","1573353000 0.73","1573353300 0.75","1573353600 0.75","1573353900 0.74","1573354200 0.74","1573354500 0.79","1573354800 0.79","1573355100 0.74","1573355400 0.74","1573355700 0.73","1573356000 0.73","1573356300 0.74","1573356600 0.74","1573356900 0.76","1573357200 0.76","1573357500 0.74","1573357800 0.74","1573358100 0.74","1573358400 0.74","1573358700 0.8","1573359000 0.8","1573359300 0.73","1573359600 0.73","1573359900 0.74","1573360200 0.74","1573360500 0.75","1573360800 0.75","1573361100 0.73","1573361400 0.73","1573361700 0.73","1573362000 0.73","1573362300 0.79","1573362600 0.79","1573362900 0.74","1573363200 0.74","1573363500 0.73","1573363800 0.73","1573364100 0.75","1573364400 0.75","1573364700 0.74","1573365000 0.74","1573365300 0.73","1573365600 0.73","1573365900 0.73","1573366200 0.73","1573366500 0.8","1573366800 0.8","1573367100 0.73","1573367400 0.73","1573367700 0.74","1573368000 0.74","1573368300 0.74","1573368600 0.74","1573368900 0.74","1573369200 0.74","1573369500 0.73","1573369800 0.73","1573370100 0.8","1573370400 0.8","1573370700 0.74","1573371000 0.74","1573371600 0.74","1573371900 0.73","1573372200 0.73","1573372500 0.73","1573372800 0.73","1573373100 0.73","1573373400 0.73","1573373700 0.8","1573374000 0.8","1573374300 0.73","1573374600 0.73","1573374900 0.74","1573375200 0.74","1573375500 0.73","1573375800 0.73","1573376100 0.74","1573376400 0.74","1573376700 0.74","1573377000 0.74","1573377300 0.8","1573377600 0.8","1573377900 0.73","1573378200 0.73","1573378500 0.73","1573378800 0.73","1573379100 0.74","1573379400 0.74","1573379700 0.74","1573380000 0.74","1573380300 0.74","1573380600 0.74","1573380900 0.8","1573381200 0.8","1573381500 0.74","1573381800 0.74","1573382100 0.76","1573382400 0.76","1573382700 0.74","1573383000 0.74","1573383300 0.73","1573383600 0.73","1573383900 0.73","1573384200 0.73","1573384500 0.74","1573384800 0.74","1573385100 0.8","1573385400 0.8","1573385700 0.74","1573386000 0.74","1573386300 0.73","1573386600 0.73","1573386900 0.73","1573387200 0.73","1573387500 0.73","1573387800 0.73","1573388100 0.74","1573388400 0.74","1573388700 0.79","1573389000 0.79","1573389300 0.74","1573389600 0.74","1573389900 0.74","1573390200 0.74","1573390500 0.73","1573390800 0.73","1573391100 0.73","1573391400 0.73","1573391700 0.74","1573392000 0.74","1573392300 0.79","1573392600 0.79","1573392900 0.75","1573393200 0.75","1573393500 0.75","1573393800 0.75","1573394100 0.73","1573394400 0.73","1573394700 0.73","1573395000 0.73","1573395300 0.73","1573395600 0.74","1573395900 0.78","1573396200 0.78","1573396500 0.84","1573396800 0.84","1573397100 0.84","1573397400 0.74","1573397700 0.74","1573398000 0.74","1573398300 0.74","1573398600 0.74","1573398900 0.74","1573399200 0.75","1573399500 0.74","1573399800 0.74","1573400100 0.8","1573400400 0.8","1573400700 0.8","1573401000 0.73","1573401300 0.74","1573401600 0.74","1573401900 0.73","1573402200 0.73","1573402500 0.73","1573402800 0.74","1573403100 0.74","1573403400 0.74","1573403700 0.8","1573404000 0.8","1573404300 0.8","1573404600 0.74","1573404900 0.89","1573405200 0.89","1573405500 0.74","1573405800 0.74","1573406100 0.74","1573406400 0.75","1573406700 0.75","1573407000 0.73","1573407300 0.81","1573407600 0.81","1573407900 0.81","1573408200 0.74","1573408500 0.74","1573408800 0.73","1573409100 0.73","1573409400 0.73","1573409700 0.73","1573410000 0.74","1573410300 0.74","1573410600 0.74","1573410900 0.79","1573411200 0.79","1573411500 0.79","1573411800 0.74","1573412100 0.74","1573412400 0.73","1573412700 0.73","1573413000 0.73","1573413300 0.73","1573413600 0.74","1573413900 0.74","1573414200 0.73","1573414500 0.74","1573414800 0.74","1573415100 0.79","1573415400 0.79","1573415700 0.79","1573416000 0.74","1573416300 0.74","1573416600 0.74","1573416900 0.74","1573417200 0.74","1573417500 0.74","1573417800 0.74","1573418100 0.74","1573418400 0.74","1573418700 0.79","1573419000 0.79","1573419300 0.79","1573419600 0.74","1573419900 0.74","1573420200 0.73","1573420500 0.74","1573420800 0.74","1573421100 0.74","1573421400 0.74","1573421700 0.74","1573422000 0.75","1573422300 0.74","1573422600 0.74","1573422900 0.74","1573423200 0.8","1573423500 0.8","1573423800 0.73","1573424100 0.75","1573424400 0.75","1573424700 0.75","1573425000 0.74","1573425300 0.74","1573425600 0.75","1573425900 0.73","1573426200 0.73","1573426500 0.73","1573426800 0.74","1573427100 0.74","1573427400 0.8","1573427700 0.73","1573428000 0.73","1573428300 0.73","1573428600 0.75","1573428900 0.75","1573429200 0.92","1573429500 0.92","1573429800 0.74","1573430100 0.74","1573430400 0.75","1573430700 0.75","1573431000 0.8","1573431300 0.8","1573431600 0.74","1573431900 0.74","1573432200 0.74","1573432500 0.74","1573432800 0.75","1573433100 0.75","1573433400 0.74","1573433700 0.74","1573434000 0.74","1573434300 0.74","1573434600 0.79","1573434900 0.79","1573435200 0.76","1573435500 0.76","1573435800 0.76","1573436100 0.76","1573436400 0.74","1573436700 0.74","1573437000 0.73","1573437300 0.73","1573437600 0.73","1573437900 0.73","1573438200 0.8","1573438500 0.8","1573438800 0.75","1573439100 0.75","1573439400 0.74","1573439700 0.74","1573440000 0.74","1573440300 0.74","1573440600 0.73","1573440900 0.73","1573441200 0.73","1573441500 0.73","1573441800 0.77","1573442100 0.77","1573442400 0.76","1573442700 0.76","1573443000 0.74","1573443300 0.74","1573443600 0.74","1573443900 0.74","1573444200 0.74","1573444500 0.74","1573444800 0.73","1573445100 0.73","1573445400 0.74","1573445700 0.74","1573446000 0.81","1573446300 0.81","1573446600 0.75","1573446900 0.75","1573447200 0.73","1573447500 0.73","1573447800 0.73","1573448100 0.73","1573448400 0.74","1573448700 0.74","1573449000 0.73","1573449300 0.73","1573449600 0.81","1573449900 0.81","1573450200 0.74","1573450500 0.74","1573450800 0.73","1573451100 0.73","1573451400 0.73","1573451700 0.73","1573452000 0.74","1573452300 0.74","1573452600 0.73","1573452900 0.73","1573453200 0.8","1573453500 0.8","1573453800 0.74","1573454100 0.74","1573454400 0.73","1573454700 0.73","1573455000 0.73","1573455300 0.73","1573455600 0.73","1573455900 0.73","1573456200 0.74","1573456500 0.74","1573456800 0.79","1573457100 0.79","1573457400 0.75","1573458000 0.73","1573458300 0.73","1573458600 0.73","1573458900 0.73","1573459200 0.73","1573459500 0.73","1573459800 0.74","1573460100 0.74","1573460400 0.8","1573460700 0.8","1573461000 0.74","1573461300 0.74","1573461600 0.73","1573461900 0.73","1573462200 0.73","1573462500 0.73","1573462800 0.73","1573463100 0.73","1573463400 0.74","1573463700 0.74","1573464000 0.73","1573464300 0.73","1573464600 0.73","1573464900 0.8","1573465200 0.73","1573465500 0.73","1573465800 0.73","1573466100 0.73","1573466400 0.73","1573466700 0.74","1573467000 0.73","1573467300 0.73","1573467600 0.74","1573467900 0.74","1573468200 0.74","1573468500 0.8","1573468800 0.73","1573469100 0.73","1573469400 0.74","1573469700 0.74","1573470000 0.74","1573470300 0.73","1573470600 0.73","1573470900 0.73","1573471200 0.73","1573471500 0.73","1573471800 0.73","1573472100 0.76","1573472400 0.8","1573472700 0.8","1573473000 0.73","1573473300 0.73","1573473600 0.73","1573473900 0.73","1573474200 0.75","1573474500 0.75","1573474800 0.74","1573475100 0.74","1573475400 0.74","1573475700 0.74","1573476000 0.74","1573476300 0.79","1573476600 0.73","1573476900 0.73","1573477200 0.73","1573477500 0.73","1573477800 0.73","1573478100 0.73","1573478400 0.74","1573478700 0.74","1573479000 0.74","1573479300 0.74","1573479600 0.74","1573479900 0.79","1573480200 0.73","1573480500 0.73","1573480800 0.73","1573481100 0.73","1573481400 0.73","1573481700 0.74","1573482000 0.73","1573482300 0.73","1573482600 0.73","1573482900 0.74","1573483200 0.74","1573483500 0.73","1573483800 0.79","1573484100 0.79","1573484400 0.79","1573484700 0.73","1573485000 0.73","1573485300 0.74","1573485600 0.75","1573485900 0.75","1573486200 0.75","1573486500 0.74","1573486800 0.74","1573487100 0.74","1573487400 0.74","1573487700 0.79","1573488000 0.79","1573488300 0.73","1573488600 0.73","1573488900 0.74","1573489200 0.74","1573489500 0.73","1573489800 0.74","1573490100 0.74","1573490400 0.74","1573490700 0.73","1573491000 0.73","1573491300 0.77","1573491600 0.74","1573491900 0.74","1573492200 0.74","1573492500 0.74","1573492800 0.74","1573493100 0.73","1573493400 0.75","1573493700 0.75","1573494000 0.75","1573494300 0.74","1573494600 0.74","1573494900 0.73","1573495200 0.74","1573495500 0.74","1573495800 0.74","1573496100 0.8","1573496400 0.8","1573496700 0.73","1573497000 0.76","1573497300 0.76","1573497600 0.76","1573497900 0.74","1573498200 0.74","1573498500 0.74","1573498800 0.74","1573499100 0.73","1573499400 0.73","1573499700 0.79","1573500000 0.79","1573500300 0.73","1573500600 0.73","1573500900 0.75","1573501200 0.75","1573501500 0.75","1573501800 0.75","1573502100 0.74","1573502400 0.74","1573502700 0.74","1573503000 0.74","1573503300 0.8","1573503600 0.8","1573503900 0.74","1573504200 0.74","1573504500 0.75","1573504800 0.75","1573505100 0.74","1573505400 0.74","1573505700 0.73","1573506000 0.73","1573506300 0.74","1573506600 0.74","1573506900 0.73","1573507200 0.73","1573507500 0.74","1573507800 0.74","1573508100 0.76","1573508400 0.76","1573508700 0.74","1573509000 0.74","1573509300 0.73","1573509600 0.73","1573509900 0.73","1573510200 0.73","1573510500 0.79","1573510800 0.79","1573511100 0.73","1573511400 0.73","1573511700 0.74","1573512000 0.74","1573512300 0.72","1573512600 0.72","1573512900 0.73","1573513200 0.73","1573513500 0.73","1573513800 0.73","1573514100 0.74","1573514400 0.74","1573514700 0.78","1573515000 0.78","1573515300 0.74","1573515600 0.74","1573515900 0.73","1573516200 0.73","1573516500 0.73","1573516800 0.73","1573517100 0.73","1573517400 0.73","1573517700 0.74","1573518000 0.74","1573518300 0.79","1573518600 0.79","1573518900 0.76","1573519200 0.76","1573519500 0.73","1573519800 0.73","1573520100 0.73","1573520400 0.73","1573520700 0.73","1573521000 0.73","1573521300 0.73","1573521600 0.73","1573521900 0.73","1573522200 0.73","1573522500 0.75","1573522800 0.75","1573523100 0.74","1573523400 0.74","1573523700 0.73","1573524000 0.73","1573524300 0.73","1573524600 0.73","1573524900 0.73","1573525200 0.73","1573525500 0.73","1573525800 0.73","1573526100 0.81","1573526400 0.81","1573526700 0.74","1573527000 0.74","1573527300 0.73","1573527600 0.73","1573527900 0.73","1573528200 0.73","1573528500 0.74","1573528800 0.74","1573529100 0.74","1573529400 0.74","1573529700 0.8","1573530000 0.8","1573530300 0.73","1573530600 0.73","1573530900 0.73","1573531200 0.73","1573531500 0.73","1573531800 0.73","1573532100 0.74","1573532400 0.74","1573532700 0.74","1573533000 0.74","1573533300 0.8","1573533600 0.8","1573533900 0.8","1573534200 0.73","1573534500 0.73","1573534800 0.73","1573535100 0.74","1573535400 0.74","1573535700 0.74","1573536000 0.74","1573536300 0.73","1573536600 0.73","1573536900 0.8","1573537200 0.8","1573537500 0.8","1573537800 0.74","1573538100 0.73","1573538400 0.73","1573538700 0.74","1573539000 0.74","1573539300 0.74","1573539600 0.75","1573539900 0.73","1573540200 0.73","1573540500 0.74","1573540800 0.74","1573541100 0.74","1573541400 0.79","1573541700 0.73","1573542000 0.73","1573542300 0.73","1573542600 0.73","1573542900 0.73","1573543200 0.74","1573543500 0.74","1573543800 0.74","1573544400 0.75","1573544700 0.75","1573545000 0.74","1573545300 0.79","1573545600 0.79","1573545900 0.72","1573546200 0.72","1573546500 0.72","1573546800 0.74","1573547100 0.74","1573547400 0.73","1573547700 0.74","1573548000 0.74","1573548300 0.73","1573548600 0.73","1573548900 0.73","1573549200 0.73","1573549500 0.8","1573549800 0.8","1573550100 0.74","1573550400 0.74","1573550700 0.74","1573551000 0.74","1573551300 0.74","1573551600 0.74","1573551900 0.73","1573552200 0.73","1573552500 0.73","1573552800 0.73","1573553100 0.79","1573553400 0.79","1573553700 0.74","1573554000 0.74","1573554300 0.74","1573554600 0.74","1573554900 0.75","1573555200 0.75","1573555500 0.73","1573555800 0.73","1573556100 0.73","1573556400 0.73","1573556700 0.73","1573557000 0.73","1573557300 0.74","1573557600 0.74","1573557900 0.74","1573558200 0.8","1573558500 0.8","1573558800 0.74","1573559100 0.74","1573559400 0.74","1573559700 0.74","1573560000 0.74","1573560300 0.74","1573560600 0.74","1573560900 0.74","1573561200 0.74","1573561500 0.74","1573561800 0.78","1573562100 0.78","1573562400 0.73","1573562700 0.73","1573563000 0.73","1573563300 0.73","1573563600 0.74","1573563900 0.74","1573564200 0.74","1573564500 0.74","1573564800 0.74","1573565100 0.74","1573565400 0.73","1573565700 0.73","1573566000 0.8","1573566300 0.73","1573566600 0.73","1573566900 0.73","1573567200 0.74","1573567500 0.74","1573567800 0.73","1573568100 0.73","1573568400 0.73","1573568700 0.73","1573569000 0.73","1573569300 0.73","1573569600 0.8","1573569900 0.8","1573570200 0.73","1573570500 0.73","1573570800 0.74","1573571100 0.74","1573571400 0.73","1573571700 0.73","1573572000 0.73","1573572300 0.73","1573572600 0.74","1573572900 0.74","1573573200 0.74","1573573500 0.74","1573573800 0.8","1573574100 0.8","1573574400 0.74","1573574700 0.74","1573575000 0.73","1573575300 0.73","1573575600 0.73","1573575900 0.73","1573576200 0.74","1573576500 0.74","1573576800 0.74","1573577100 0.74","1573577400 0.8","1573577700 0.8","1573578000 0.74","1573578300 0.74","1573578600 0.73","1573578900 0.73","1573579200 0.74","1573579500 0.74","1573579800 0.73","1573580100 0.73","1573580400 0.73","1573580700 0.73","1573581000 0.73","1573581300 0.73","1573581600 0.73","1573581900 0.73","1573582200 0.73","1573582500 0.73","1573582800 0.73","1573583100 0.73","1573583400 0.74","1573583700 0.74","1573584000 0.74","1573584300 0.74","1573584600 0.74","1573584900 0.74","1573585200 0.74","1573585500 0.74","1573585800 0.72","1573586100 0.72","1573586400 0.74","1573586700 0.74","1573587000 0.81","1573587300 0.81","1573587600 0.73","1573587900 0.73","1573588200 0.73","1573588500 0.73","1573588800 0.73","1573589100 0.73","1573589400 0.73","1573589700 0.73","1573590000 37.87","1573590300 37.87","1573590600 0.84","1573590900 0.84","1573591200 0.98","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.79","1573593600 0.79","1573593900 0.81","1573594200 0.81","1573594500 0.81","1573594800 0.81","1573595100 0.86","1573595400 0.86","1573595700 0.81","1573596000 0.81","1573596300 0.81","1573596600 0.81","1573596900 0.81","1573597200 0.81","1573597500 0.8","1573597800 0.8","1573598100 0.81","1573598400 0.81","1573598700 0.86","1573599000 0.86","1573599300 0.8","1573599600 0.8","1573599900 0.79","1573600200 0.79","1573600500 0.81","1573600800 0.81","1573601100 0.71","1573601400 0.71","1573601700 0.72","1573602000 0.72","1573602300 0.77","1573602600 0.77","1573602900 0.72","1573603200 0.72","1573603500 0.72","1573603800 0.72","1573604100 0.72","1573604400 0.72","1573604700 0.73","1573605000 0.73","1573605300 0.72","1573605600 0.72","1573605900 0.78","1573606200 0.78","1573606500 0.71","1573606800 0.71","1573607100 0.72","1573607400 0.72","1573607700 0.71","1573608000 0.71","1573608300 0.72","1573608600 0.72","1573608900 0.7","1573609200 0.7","1573609500 0.79","1573609800 0.79","1573610100 0.71","1573610400 0.71","1573610700 0.72","1573611000 0.72","1573611300 0.73","1573611600 0.73","1573611900 0.72","1573612200 0.72","1573612500 0.72","1573612800 0.72","1573613100 0.71","1573613400 0.71","1573613700 0.72","1573614000 0.72","1573614300 0.72","1573614600 0.72","1573614900 0.69","1573615200 0.69","1573615500 0.75","1573615800 0.75","1573616100 0.72","1573616400 0.72","1573616700 0.72","1573617000 0.72","1573617300 0.7","1573617600 0.7","1573617900 0.72","1573618200 0.72","1573618500 0.72","1573618800 0.72","1573619100 0.7","1573619400 0.7","1573619700 0.78","1573620000 0.78","1573620300 0.7","1573620600 0.7","1573620900 0.72","1573621200 0.72","1573621500 0.7","1573621800 0.7","1573622100 0.73","1573622400 0.73","1573622700 0.72","1573623000 0.72","1573623300 0.78","1573623600 0.78","1573623900 0.73","1573624200 0.73","1573624500 0.71","1573624800 0.71","1573625100 0.71","1573625400 0.72","1573625700 0.71","1573626000 0.71","1573626300 0.73","1573626600 0.73","1573626900 0.73","1573627200 0.75","1573627500 0.71","1573627800 0.71","1573628100 0.71","1573628400 0.71","1573628700 0.72","1573629000 0.72","1573629300 0.71","1573629600 0.71","1573629900 0.74","1573630200 0.74","1573630800 0.72","1573631100 0.79","1573631400 0.79","1573631700 0.72","1573632000 0.72","1573632300 0.7","1573632600 0.7","1573632900 0.7","1573633200 0.72","1573633500 0.7","1573633800 0.7","1573634100 0.71","1573634400 0.71","1573634700 0.71","1573635000 0.78","1573635300 0.71","1573635600 0.71","1573635900 0.7","1573636200 0.7","1573636500 0.7","1573636800 0.72","1573637100 0.71","1573637400 0.71","1573637700 0.72","1573638000 0.72","1573638300 0.72","1573638600 0.72","1573638900 0.77","1573639200 0.77","1573639500 0.74","1573639800 0.74","1573640100 0.74","1573640400 0.74","1573640700 0.74","1573641000 0.72","1573641300 0.72","1573641600 0.72","1573641900 0.71","1573642200 0.71","1573642500 0.71","1573642800 0.77","1573643100 0.71","1573643400 0.71","1573643700 0.72","1573644000 0.72","1573644300 0.72","1573644600 0.72","1573644900 0.73","1573645200 0.73","1573645500 0.72","1573645800 0.72","1573646100 0.72","1573646400 0.77","1573646700 0.71","1573647000 0.71","1573647300 0.72","1573647600 0.72","1573647900 0.72","1573648200 0.71","1573648500 0.72","1573648800 0.72","1573649100 0.73","1573649400 0.73","1573649700 0.73","1573650000 0.79","1573650300 0.79","1573650600 0.71","1573650900 0.72","1573651200 0.72","1573651500 0.72","1573651800 0.7","1573652100 0.7","1573652400 0.73","1573652700 0.72","1573653000 0.72","1573653300 0.72","1573653600 0.77","1573653900 0.77","1573654200 0.7","1573654500 0.74","1573654800 0.74","1573655100 0.74","1573655400 0.72","1573655700 0.72","1573656000 0.72","1573656300 0.73","1573656600 0.73","1573656900 0.73","1573657200 0.78","1573657500 0.78","1573657800 0.74","1573658100 0.74","1573658400 0.73","1573658700 0.73","1573659000 0.72","1573659300 0.72","1573659600 0.7","1573659900 0.7","1573660200 0.71","1573660500 0.71","1573660800 0.71","1573661100 0.71","1573661400 0.78","1573661700 0.78","1573662000 0.7","1573662300 0.7","1573662600 0.73","1573662900 0.73","1573663200 0.71","1573663500 0.71","1573663800 0.72","1573664100 0.72","1573664400 0.73","1573664700 0.73","1573665000 0.72","1573665300 0.72","1573665600 0.7","1573665900 0.7","1573666200 0.78","1573666500 0.78","1573666800 0.72","1573667100 0.72","1573667400 0.71","1573667700 0.71","1573668000 0.7","1573668300 0.7","1573668600 0.73","1573668900 0.73","1573669200 0.7","1573669500 0.7","1573669800 0.79","1573670100 0.79","1573670400 0.71","1573670700 0.71","1573671000 0.73","1573671300 0.73","1573671600 0.71","1573671900 0.71","1573672200 0.72","1573672500 0.72","1573672800 0.71","1573673100 0.71","1573673400 0.78","1573673700 0.78","1573674000 0.71","1573674300 0.71","1573674600 0.72","1573674900 0.72","1573675200 0.71","1573675500 0.71","1573675800 0.72","1573676100 0.72","1573676400 0.7","1573676700 0.7","1573677000 0.77","1573677300 0.77","1573677600 0.73","1573677900 0.73","1573678200 0.73","1573678500 0.73","1573678800 0.73","1573679100 0.73","1573679400 0.71","1573679700 0.71","1573680000 0.71","1573680300 0.71","1573680600 0.78","1573680900 0.78","1573681200 0.72","1573681500 0.72","1573681800 0.71","1573682100 0.71","1573682400 0.71","1573682700 0.71","1573683000 0.73","1573683300 0.73","1573683600 0.72","1573683900 0.72","1573684200 0.71","1573684500 0.71","1573684800 0.73","1573685100 0.73","1573685400 0.71","1573685700 0.71","1573686000 0.74","1573686300 0.74","1573686600 0.72","1573686900 0.72","1573687200 0.79","1573687500 0.79","1573687800 0.72","1573688100 0.72","1573688400 0.72","1573688700 0.72","1573689000 0.74","1573689300 0.74","1573689600 0.74","1573689900 0.74","1573690200 0.71","1573690500 0.71","1573690800 0.71","1573691100 0.71","1573691400 0.73","1573691700 0.73","1573692000 0.73","1573692300 0.8","1573692600 0.7","1573692900 0.7","1573693200 0.71","1573693500 0.71","1573693800 0.71","1573694100 0.73","1573694400 0.72","1573694700 0.72","1573695000 0.71","1573695300 0.71","1573695600 0.72","1573695900 0.72","1573696200 0.78","1573696500 0.78","1573696800 0.71","1573697100 0.71","1573697400 0.72","1573697700 0.72","1573698000 0.72","1573698300 0.72","1573698600 0.71","1573698900 0.71","1573699200 0.72","1573699500 0.72","1573699800 0.71","1573700100 0.71","1573700400 0.71","1573700700 0.71","1573701000 0.71","1573701300 0.71","1573701600 0.71","1573701900 0.73","1573702200 0.72","1573702500 0.72","1573702800 0.71","1573703100 0.71","1573703400 0.71","1573703700 0.72","1573704000 0.77","1573704300 0.77","1573704600 0.71","1573704900 0.71","1573705200 0.71","1573705500 0.7","1573705800 0.72","1573706100 0.72","1573706400 0.73","1573706700 0.73","1573707000 0.73","1573707300 0.72","1573707600 0.79","1573707900 0.79","1573708200 0.73","1573708500 0.73","1573708800 0.73","1573709100 0.73","1573709400 0.73","1573709700 0.73","1573710000 0.72","1573710300 0.72","1573710600 0.72","1573710900 0.71","1573711200 0.71","1573711500 0.77","1573711800 0.73","1573712100 0.73","1573712400 0.73","1573712700 0.71","1573713000 0.71","1573713300 0.71","1573713600 0.71","1573713900 0.71","1573714200 0.7","1573714500 0.7","1573714800 0.7","1573715100 0.78","1573715400 0.71","1573715700 0.71","1573716000 0.72","1573716300 0.72","1573716600 0.72","1573717200 0.72","1573717500 0.72","1573717800 0.72","1573718100 0.72","1573718400 0.72","1573718700 0.75","1573719000 0.75","1573719300 0.72","1573719600 0.71","1573719900 0.71","1573720200 0.71","1573720500 0.72","1573720800 0.72","1573721100 0.71","1573721400 0.72","1573721700 0.72","1573722000 0.72","1573722300 0.79","1573722600 0.79","1573722900 0.73","1573723200 0.72","1573723500 0.72","1573723800 0.72","1573724100 0.71","1573724400 0.71","1573724700 0.71","1573725000 0.73","1573725300 0.73","1573725600 0.73","1573725900 0.71","1573726200 0.71","1573726500 0.78","1573726800 0.78","1573727100 0.72","1573727400 0.72","1573727700 0.71","1573728000 0.71","1573728300 0.71","1573728600 0.71","1573728900 0.7","1573729200 0.7","1573729500 0.71","1573729800 0.71","1573730100 0.79","1573730400 0.79","1573730700 0.73","1573731000 0.73","1573731300 0.72","1573731600 0.72","1573731900 0.72","1573732200 0.72","1573732500 0.71","1573732800 0.71","1573733100 0.72","1573733400 0.72","1573733700 0.72","1573734000 0.72","1573734300 0.78","1573734600 0.78","1573734900 0.76","1573735200 0.76","1573735500 0.72","1573735800 0.72","1573736100 0.73","1573736400 0.73","1573736700 0.72","1573737000 0.72","1573737300 0.71","1573737600 0.71","1573737900 0.78","1573738200 0.78","1573738500 0.72","1573738800 0.72","1573739100 0.72","1573739400 0.72","1573739700 0.72","1573740000 0.72","1573740300 0.73","1573740600 0.73","1573740900 0.72","1573741200 0.72","1573741500 0.76","1573741800 0.76","1573742100 0.73","1573742400 0.73","1573742700 0.71","1573743000 0.71","1573743300 0.73","1573743600 0.73","1573743900 0.71","1573744200 0.71","1573744500 0.72","1573744800 0.72","1573745100 0.77","1573745400 0.77","1573745700 0.73","1573746000 0.73","1573746300 0.7","1573746600 0.7","1573746900 0.72","1573747200 0.72","1573747500 0.71","1573747800 0.71","1573748100 0.74","1573748400 0.74","1573748700 0.78","1573749000 0.78","1573749300 0.72","1573749600 0.72","1573749900 0.71","1573750200 0.71","1573750500 0.72","1573750800 0.72","1573751100 0.72","1573751400 0.72","1573751700 0.72","1573752000 0.72","1573752300 0.78","1573752600 0.78","1573752900 0.72","1573753200 0.72","1573753500 0.7","1573753800 0.7","1573754100 0.72","1573754400 0.72","1573754700 0.72","1573755000 0.72","1573755300 0.74","1573755600 0.74","1573755900 0.8","1573756200 0.8","1573756500 0.81","1573756800 0.81","1573757100 0.72","1573757400 0.72","1573757700 0.73","1573758000 0.73","1573758300 0.71","1573758600 0.71","1573758900 0.72","1573759200 0.72","1573759500 0.73","1573759800 0.73","1573760100 0.73","1573760400 0.73","1573760700 0.71","1573761000 0.71","1573761300 0.71","1573761600 0.71","1573761900 0.76","1573762200 0.76","1573762500 0.73","1573762800 0.73","1573763100 0.71","1573763400 0.71","1573763700 0.72","1573764000 0.72","1573764300 0.7","1573764600 0.7","1573764900 0.69","1573765200 0.69","1573765500 0.75","1573765800 0.75","1573766100 0.73","1573766400 0.73","1573766700 0.73","1573767000 0.73","1573767300 0.69","1573767600 0.69","1573767900 0.72","1573768200 0.72","1573768500 0.72","1573768800 0.72","1573769100 0.78","1573769400 0.78","1573769700 0.72","1573770000 0.72","1573770300 0.72","1573770600 0.72","1573770900 0.72","1573771200 0.72","1573771500 0.71","1573771800 0.71","1573772100 0.71","1573772400 0.74","1573772700 0.78","1573773000 0.78","1573773300 0.72","1573773600 0.72","1573773900 0.72","1573774200 0.72","1573774500 0.74","1573774800 0.74","1573775100 0.72","1573775400 0.72","1573775700 0.72","1573776000 0.71","1573776300 0.71","1573776600 0.71","1573776900 0.76","1573777200 0.76","1573777500 0.76","1573777800 0.72","1573778100 0.72","1573778400 0.72","1573778700 0.72","1573779000 0.72","1573779300 0.72","1573779600 0.72","1573779900 0.72","1573780200 0.71","1573780500 0.71","1573780800 0.71","1573781100 0.71","1573781400 0.71","1573781700 0.71","1573782000 0.71","1573782300 0.72","1573782600 0.72","1573782900 0.69","1573783200 0.69","1573783500 0.69","1573783800 0.78","1573784100 0.7","1573784400 0.7","1573784700 0.72","1573785000 0.72","1573785300 0.72","1573785600 0.7","1573785900 0.7","1573786200 0.73","1573786500 0.69","1573786800 0.69","1573787100 0.69","1573787400 0.73","1573787700 0.73","1573788000 0.71","1573788300 0.72","1573788600 0.72","1573788900 0.72","1573789200 0.71","1573789500 0.71","1573789800 0.72","1573790100 0.73","1573790400 0.73","1573790700 0.73","1573791000 0.77","1573791300 0.77","1573791600 0.72","1573791900 0.72","1573792200 0.72","1573792500 0.72","1573792800 0.7","1573793100 0.7","1573793400 0.72","1573793700 0.72","1573794000 0.72","1573794300 0.72","1573794600 0.78","1573794900 0.78","1573795200 0.71","1573795500 0.71","1573795800 0.7","1573796100 0.7","1573796400 0.72","1573796700 0.72","1573797000 0.76","1573797300 0.76","1573797600 0.71","1573797900 0.72","1573798200 0.72","1573798500 0.72","1573798800 0.71","1573799100 0.71","1573799400 0.71","1573799700 0.71","1573800000 0.71","1573800300 0.71","1573800600 0.73","1573800900 0.73","1573801200 0.71","1573801500 0.71","1573801800 0.73","1573802100 0.73","1573802400 0.72","1573802700 0.72","1573803000 0.71","1573803600 0.71","1573803900 0.71","1573804200 0.73","1573804500 0.73","1573804800 0.76","1573805100 0.76","1573805400 0.73","1573805700 0.73","1573806000 0.72","1573806300 0.72","1573806600 0.72","1573806900 0.72","1573807200 0.72","1573807500 0.72","1573807800 0.7","1573808100 0.7","1573808400 0.71","1573808700 0.71","1573809000 0.77","1573809300 0.77","1573809600 0.72","1573809900 0.72","1573810200 0.71","1573810500 0.71","1573810800 0.71","1573811100 0.71","1573811400 0.72","1573811700 0.72","1573812000 0.73","1573812300 0.73","1573812600 0.78","1573812900 0.78","1573813200 0.71","1573813500 0.71","1573813800 0.71","1573814100 0.71","1573814400 0.69","1573814700 0.69","1573815000 0.72","1573815300 0.72","1573815600 0.72","1573815900 0.72","1573816200 0.77","1573816500 0.77","1573816800 0.73","1573817100 0.73","1573817400 0.72","1573817700 0.72","1573818000 0.71","1573818300 0.71","1573818600 0.73","1573818900 0.73","1573819200 0.72","1573819500 0.72","1573819800 0.78","1573820100 0.78","1573820400 0.73","1573820700 0.73","1573821000 0.72","1573821300 0.72","1573821600 0.73","1573821900 0.73","1573822200 0.72","1573822500 0.72","1573822800 0.71","1573823100 0.71","1573823400 0.78","1573823700 0.78","1573824000 0.71","1573824300 0.71","1573824600 0.72","1573824900 0.72","1573825200 0.73","1573825500 0.73","1573825800 0.7","1573826100 0.7","1573826400 0.72","1573826700 0.72","1573827000 0.72","1573827300 0.72","1573827600 0.77","1573827900 0.77","1573828200 0.71","1573828500 0.71","1573828800 0.72","1573829100 0.72","1573829400 0.7","1573829700 0.7","1573830000 0.73","1573830300 0.73","1573830600 0.72","1573830900 0.72","1573831200 0.76","1573831500 0.76","1573831800 0.73","1573832100 0.73","1573832400 0.73","1573832700 0.73","1573833000 0.7","1573833300 0.7","1573833600 0.7","1573833900 0.72","1573834200 0.73","1573834500 0.73","1573834800 0.76","1573835100 0.76","1573835400 0.76","1573835700 0.71","1573836000 0.71","1573836300 0.71","1573836600 0.76","1573836900 0.76","1573837200 0.76","1573837500 0.74","1573837800 0.72","1573838100 0.72","1573838400 0.78","1573838700 0.78","1573839000 0.78","1573839300 0.72","1573839600 0.72","1573839900 0.72","1573840200 0.73","1573840500 0.73","1573840800 0.73","1573841100 0.71","1573841400 0.72","1573841700 0.72","1573842000 0.72","1573842300 0.72","1573842600 0.72","1573842900 0.71","1573843200 0.71","1573843500 0.73","1573843800 0.73","1573844100 0.73","1573844400 0.71","1573844700 0.71","1573845000 0.71","1573845300 0.72","1573845600 0.73","1573845900 0.73","1573846200 0.7","1573846500 0.7","1573846800 0.7","1573847100 0.72","1573847400 0.72","1573847700 0.72","1573848000 0.72","1573848300 0.72","1573848600 0.72","1573848900 0.72","1573849200 0.72","1573849500 0.72","1573849800 0.72","1573850100 0.72","1573850400 0.72","1573850700 0.74","1573851000 0.74","1573851300 0.72","1573851600 0.73","1573851900 0.73","1573852200 0.73","1573852500 0.71","1573852800 0.71","1573853100 0.73","1573853400 0.71","1573853700 0.71","1573854000 0.71","1573854300 0.73","1573854600 0.73","1573854900 0.72","1573855200 0.72","1573855500 0.72","1573855800 0.72","1573856100 0.73","1573856400 0.73","1573856700 0.72","1573857000 0.7","1573857300 0.7","1573857600 0.7","1573857900 0.72","1573858200 0.72","1573858500 0.73","1573858800 0.72","1573859100 0.72","1573859400 0.72","1573859700 0.72","1573860000 0.72","1573860300 0.71","1573860600 0.71","1573860900 0.72","1573861200 0.72","1573861500 0.72","1573861800 0.72","1573862100 0.73","1573862400 0.73","1573862700 0.72","1573863000 0.72","1573863300 0.72","1573863600 0.72","1573863900 0.72","1573864200 0.72","1573864500 0.72","1573864800 0.72","1573865100 0.7","1573865400 0.7","1573865700 0.73","1573866000 0.73","1573866300 0.71","1573866600 0.71","1573866900 0.72","1573867200 0.72","1573867500 0.71","1573867800 0.71","1573868100 0.72","1573868400 0.72","1573868700 0.78","1573869000 0.78","1573869300 0.71","1573869600 0.71","1573869900 0.73","1573870200 0.73","1573870500 0.71","1573870800 0.71","1573871100 0.71","1573871400 0.71","1573871700 0.72","1573872000 0.72","1573872300 0.77","1573872600 0.77","1573872900 0.73","1573873200 0.73","1573873500 0.73","1573873800 0.73","1573874100 0.71","1573874400 0.71","1573874700 0.71","1573875000 0.71","1573875300 0.72","1573875600 0.72","1573875900 0.77","1573876200 0.77","1573876500 0.72","1573876800 0.72","1573877100 0.72","1573877400 0.72","1573877700 0.72","1573878000 0.72","1573878300 0.71","1573878600 0.71","1573878900 0.72","1573879200 0.72","1573879500 0.7","1573879800 0.7","1573880100 0.73","1573880400 0.73","1573880700 0.71","1573881000 0.71","1573881300 0.71","1573881600 0.71","1573881900 0.73","1573882200 0.73","1573882500 0.77","1573882800 0.77","1573883100 0.74","1573883400 0.74","1573883700 0.71","1573884000 0.71","1573884300 0.72","1573884600 0.72","1573884900 0.72","1573885200 0.72","1573885500 0.7","1573885800 0.7","1573886100 0.79","1573886400 0.79","1573886700 0.71","1573887000 0.71","1573887300 0.72","1573887600 0.72","1573887900 0.7","1573888200 0.7","1573888500 0.73","1573888800 0.73","1573889100 0.73","1573889400 0.73","1573890000 0.71","1573890300 0.78","1573890600 0.78","1573890900 0.71","1573891200 0.71","1573891500 0.71","1573891800 0.71","1573892100 0.73","1573892400 0.73","1573892700 0.71","1573893000 0.71","1573893300 0.71","1573893600 0.71","1573893900 0.77","1573894200 0.77","1573894500 0.71","1573894800 0.71","1573895100 0.73","1573895400 0.73","1573895700 0.71","1573896000 0.71","1573896300 0.72","1573896600 0.72","1573896900 0.7","1573897200 0.7","1573897500 0.78","1573897800 0.78","1573898100 0.71","1573898400 0.71","1573898700 0.71","1573899000 0.71","1573899300 0.71","1573899600 0.71","1573899900 0.71","1573900200 0.71","1573900500 0.72","1573900800 0.72","1573901100 0.76","1573901400 0.76","1573901700 0.72","1573902000 0.72","1573902300 0.72","1573902600 0.73","1573902900 0.73","1573903200 0.73","1573903500 0.71","1573903800 0.71","1573904100 0.71","1573904400 0.73","1573904700 0.78","1573905000 0.78","1573905300 0.72","1573905600 0.72","1573905900 0.72","1573906200 0.73","1573906500 0.73","1573906800 0.73","1573907100 0.73","1573907400 0.73","1573907700 0.73","1573908000 0.71","1573908300 0.77","1573908600 0.77","1573908900 0.72","1573909200 0.72","1573909500 0.7","1573909800 0.7","1573910100 0.7","1573910400 0.73","1573910700 0.72","1573911000 0.72","1573911300 0.71","1573911600 0.71","1573911900 0.71","1573912200 0.77","1573912500 0.73","1573912800 0.73","1573913100 0.72","1573913400 0.72","1573913700 0.72","1573914000 0.73","1573914300 0.71","1573914600 0.71","1573914900 0.73","1573915200 0.73","1573915500 0.73","1573915800 0.79","1573916100 0.7","1573916400 0.7","1573916700 0.72","1573917000 0.72","1573917300 0.72","1573917600 0.71","1573917900 0.71","1573918200 0.72","1573918500 0.71","1573918800 0.71","1573919100 0.71","1573919400 0.77","1573919700 0.77","1573920000 0.72","1573920300 0.73","1573920600 0.73","1573920900 0.73","1573921200 0.73","1573921500 0.73","1573921800 0.7","1573922100 0.72","1573922400 0.72","1573922700 0.72","1573923000 0.77","1573923300 0.77","1573923600 0.72","1573923900 0.71","1573924200 0.71","1573924500 0.71","1573924800 0.71","1573925100 0.71","1573925400 0.71","1573925700 0.71","1573926000 0.71","1573926300 0.79","1573926600 0.79","1573926900 0.79","1573927200 0.7","1573927500 0.7","1573927800 0.72","1573928100 0.72","1573928400 0.72","1573928700 0.72","1573929000 0.73","1573929300 0.73","1573929600 0.73","1573929900 0.77","1573930200 0.77","1573930500 0.77","1573930800 0.73","1573931100 0.73","1573931400 0.7","1573931700 0.73","1573932000 0.73","1573932300 0.73","1573932600 0.71","1573932900 0.71","1573933200 0.72","1573933500 0.77","1573933800 0.77","1573934100 0.77","1573934400 0.73","1573934700 0.73","1573935000 0.73","1573935300 0.73","1573935600 0.71","1573935900 0.71","1573936200 0.74","1573936500 0.74","1573936800 0.72","1573937100 0.72","1573937400 0.79","1573937700 0.79","1573938000 0.73","1573938300 0.73","1573938600 0.73","1573938900 0.73","1573939200 0.72","1573939500 0.72","1573939800 0.72","1573940100 0.72","1573940400 0.71","1573940700 0.71","1573941000 0.78","1573941300 0.78","1573941600 0.71","1573941900 0.71","1573942200 0.72","1573942500 0.72","1573942800 0.72","1573943100 0.72","1573943400 0.72","1573943700 0.72","1573944000 0.71","1573944300 0.71","1573944600 0.79","1573944900 0.79","1573945200 0.7","1573945500 0.7","1573945800 0.71","1573946100 0.71","1573946400 0.73","1573946700 0.73","1573947000 0.71","1573947300 0.71","1573947600 0.72","1573947900 0.72","1573948200 0.77","1573948500 0.77","1573948800 0.73","1573949100 0.73","1573949400 0.72","1573949700 0.72","1573950000 0.72","1573950300 0.72","1573950600 0.72","1573950900 0.72","1573951200 0.72","1573951500 0.72","1573951800 0.78","1573952100 0.78","1573952400 0.71","1573952700 0.71","1573953000 0.75","1573953300 0.75","1573953600 0.73","1573953900 0.73","1573954200 0.72","1573954500 0.72","1573954800 0.73","1573955100 0.73","1573955400 0.7","1573955700 0.7","1573956000 0.71","1573956300 0.71","1573956600 0.72","1573956900 0.72","1573957200 0.73","1573957500 0.73","1573957800 0.71","1573958100 0.71","1573958400 0.73","1573958700 0.73","1573959000 0.8","1573959300 0.8","1573959600 0.71","1573959900 0.71","1573960200 0.71","1573960500 0.71","1573960800 0.73","1573961100 0.73","1573961400 0.71","1573961700 0.71","1573962000 0.72","1573962300 0.72","1573962600 0.78","1573962900 0.78","1573963200 0.72","1573963500 0.72","1573963800 0.72","1573964100 0.72","1573964400 0.72","1573964700 0.72","1573965000 0.71","1573965300 0.71","1573965600 0.72","1573965900 0.72","1573966200 0.78","1573966500 0.78","1573966800 0.72","1573967100 0.72","1573967400 0.73","1573967700 0.73","1573968000 0.7","1573968300 0.7","1573968600 0.72","1573968900 0.72","1573969200 0.7","1573969500 0.7","1573969800 0.72","1573970100 0.72","1573970400 0.77","1573970700 0.77","1573971000 0.71","1573971300 0.71","1573971600 0.72","1573971900 0.72","1573972200 0.72","1573972500 0.72","1573972800 0.72","1573973100 0.72","1573973400 0.71","1573973700 0.71","1573974000 0.78","1573974300 0.78","1573974600 0.72","1573974900 0.72","1573975200 0.72","1573975500 0.72","1573975800 0.74","1573976400 0.72","1573976700 0.72","1573977000 0.72","1573977300 0.73","1573977600 0.77","1573977900 0.77","1573978200 0.72","1573978500 0.72","1573978800 0.72","1573979100 0.72","1573979400 0.7","1573979700 0.7","1573980000 0.71","1573980300 0.71","1573980600 0.72","1573980900 0.72","1573981200 0.71","1573981500 0.71","1573981800 0.78","1573982100 0.78","1573982400 0.7","1573982700 0.7","1573983000 0.72","1573983300 0.72","1573983600 0.72","1573983900 0.72","1573984200 0.72","1573984500 0.72","1573984800 0.72","1573985100 0.72","1573985400 0.77","1573985700 0.77","1573986000 0.73","1573986300 0.73","1573986600 0.73","1573986900 0.72","1573987200 0.71","1573987500 0.71","1573987800 0.73","1573988100 0.73","1573988400 0.73","1573988700 0.7","1573989000 0.77","1573989300 0.77","1573989600 0.72","1573989900 0.72","1573990200 0.72","1573990500 0.72","1573990800 0.72","1573991100 0.72","1573991400 0.73","1573991700 0.73","1573992000 0.73","1573992300 0.71","1573992600 0.79","1573992900 0.79","1573993200 0.72","1573993500 0.72","1573993800 0.72","1573994100 0.73","1573994400 0.73","1573994700 0.72","1573995000 0.72","1573995300 0.72","1573995600 0.72","1573995900 0.7","1573996200 0.7","1573996500 0.78","1573996800 0.72","1573997100 0.72","1573997400 0.72","1573997700 0.7","1573998000 0.7","1573998300 0.72","1573998600 0.72","1573998900 0.72","1573999200 0.72","1573999500 0.71","1573999800 0.71","1574000100 0.76","1574000400 0.73","1574000700 0.73","1574001000 0.73","1574001300 0.72","1574001600 0.72","1574001900 0.72","1574002200 0.72","1574002500 0.71","1574002800 0.72","1574003100 0.72","1574003400 0.72","1574003700 0.71","1574004000 0.71","1574004300 0.78","1574004600 0.72","1574004900 0.72","1574005200 0.72","1574005500 0.73","1574005800 0.73","1574006100 0.71","1574006400 0.71","1574006700 0.71","1574007000 0.71","1574007300 0.73","1574007600 0.73","1574007900 0.77","1574008200 0.72","1574008500 0.72","1574008800 0.72","1574009100 0.73","1574009400 0.73","1574009700 0.71","1574010000 0.71","1574010300 0.72","1574010600 0.72","1574010900 0.73","1574011200 0.73","1574011500 0.8","1574011800 0.8","1574012100 0.71","1574012400 0.71","1574012700 0.73","1574013000 0.73","1574013300 0.71","1574013600 0.71","1574013900 0.72","1574014200 0.72","1574014500 0.7","1574014800 0.7","1574015100 0.78","1574015400 0.78","1574015700 0.72","1574016000 0.72","1574016300 0.72","1574016600 0.72","1574016900 0.71","1574017200 0.71","1574017500 0.72","1574017800 0.72","1574018100 0.72","1574018400 0.72","1574018700 0.78","1574019000 0.78","1574019300 0.73","1574019600 0.73","1574019900 0.72","1574020200 0.72","1574020500 0.72","1574020800 0.72","1574021100 0.7","1574021400 0.7","1574021700 0.73","1574022000 0.73","1574022300 0.76","1574022600 0.76","1574022900 0.73","1574023200 0.73","1574023500 0.72","1574023800 0.72","1574024100 0.71","1574024400 0.71","1574024700 0.74","1574025000 0.74","1574025300 0.71","1574025600 0.71","1574025900 0.78","1574026200 0.78","1574026500 0.73","1574026800 0.73","1574027100 0.73","1574027400 0.73","1574027700 0.71","1574028000 0.71","1574028300 0.71","1574028600 0.71","1574028900 0.72","1574029200 0.72","1574029500 0.72","1574029800 0.72","1574030100 0.79","1574030400 0.79","1574030700 0.72","1574031000 0.72","1574031300 0.73","1574031600 0.73","1574031900 0.72","1574032200 0.72","1574032500 0.71","1574032800 0.71","1574033100 0.72","1574033400 0.72","1574033700 0.79","1574034000 0.79","1574034300 0.72","1574034600 0.72","1574034900 0.73","1574035200 0.73","1574035500 0.71","1574035800 0.71","1574036100 0.71","1574036400 0.71","1574036700 0.72","1574037000 0.72","1574037300 0.8","1574037600 0.8","1574037900 0.72","1574038200 0.72","1574038500 0.72","1574038800 0.72","1574039100 0.72","1574039400 0.72","1574039700 0.71","1574040000 0.71","1574040300 0.71","1574040600 0.71","1574040900 0.79","1574041200 0.79","1574041500 0.72","1574041800 0.72","1574042100 0.71","1574042400 0.71","1574042700 0.72","1574043000 0.72","1574043300 0.72","1574043600 0.72","1574043900 0.73","1574044200 0.73","1574044500 0.74","1574044800 0.74","1574045100 0.73","1574045400 0.73","1574045700 0.73","1574046000 0.73","1574046300 0.72","1574046600 0.72","1574046900 0.71","1574047200 0.71","1574047500 0.74","1574047800 0.74","1574048100 0.76","1574048400 0.76","1574048700 0.73","1574049000 0.73","1574049300 0.72","1574049600 0.72","1574049900 0.72","1574050200 0.72","1574050500 0.71","1574050800 0.71","1574051100 0.74","1574051400 0.74","1574051700 0.74","1574052000 0.72","1574052300 0.78","1574052600 0.78","1574052900 0.72","1574053200 0.72","1574053500 0.72","1574053800 0.7","1574054100 0.72","1574054400 0.72","1574054700 0.73","1574055000 0.73","1574055300 0.73","1574055600 0.71","1574055900 0.76","1574056200 0.76","1574056500 0.72","1574056800 0.72","1574057100 0.71","1574057400 0.71","1574057700 0.71","1574058000 0.71","1574058300 0.71","1574058600 0.71","1574058900 0.72","1574059200 0.72","1574059500 0.72","1574059800 0.79","1574060100 0.72","1574060400 0.72"],"sysload":["1571529600 1.29","1571529900 1.22","1571530200 1.15","1571530500 1.07","1571530800 1.08","1571531100 1.06","1571531400 1.13","1571531700 1.12","1571532000 1.08","1571532300 1.11","1571532600 1.15","1571532900 1.21","1571533200 1.21","1571533500 1.28","1571533800 1.25","1571534100 1.26","1571534400 1.15","1571534700 1.17","1571535000 1.15","1571535300 1.16","1571535600 1.22","1571535900 1.18","1571536200 1.16","1571536500 1.13","1571536800 1.14","1571537100 1.19","1571537400 1.2","1571537700 1.18","1571538000 1.18","1571538300 1.14","1571538600 1.06","1571538900 1.07","1571539200 1.08","1571539500 1.11","1571539800 1.17","1571540100 1.21","1571540400 1.27","1571540700 1.32","1571541000 1.3","1571541300 1.29","1571541600 1.33","1571541900 1.25","1571542200 1.23","1571542500 1.29","1571542800 1.36","1571543100 1.36","1571543400 1.28","1571543700 1.26","1571544000 1.3","1571544300 1.38","1571544600 1.38","1571544900 1.36","1571545200 1.31","1571545500 1.44","1571545800 1.45","1571546100 1.35","1571546400 1.37","1571546700 1.33","1571547000 1.27","1571547300 1.38","1571547600 1.47","1571547900 1.51","1571548200 1.47","1571548500 1.41","1571548800 1.36","1571549100 1.35","1571549400 1.43","1571549700 1.35","1571550000 1.42","1571550300 1.46","1571550600 1.45","1571550900 1.43","1571551200 1.45","1571551500 1.37","1571551800 1.4","1571552100 1.26","1571552400 1.18","1571552700 1.2","1571553000 1.37","1571553300 1.36","1571553600 1.37","1571553900 1.22","1571554200 1.19","1571554500 1.14","1571554800 1.23","1571555100 1.23","1571555400 1.23","1571555700 1.29","1571556000 1.27","1571556300 1.31","1571556600 1.4","1571557200 1.26","1571557500 1.27","1571557800 1.33","1571558100 1.35","1571558400 1.33","1571558700 1.41","1571559000 1.34","1571559300 1.29","1571559600 1.29","1571559900 1.34","1571560200 1.37","1571560500 1.43","1571560800 1.27","1571561100 1.28","1571561400 1.29","1571561700 1.37","1571562000 1.28","1571562300 1.22","1571562600 1.23","1571562900 1.29","1571563200 1.29","1571563500 1.32","1571563800 1.3","1571564100 1.36","1571564400 1.32","1571564700 1.26","1571565000 1.2","1571565300 1.25","1571565600 1.27","1571565900 1.26","1571566200 1.27","1571566500 1.34","1571566800 1.32","1571567100 1.33","1571567400 1.27","1571567700 1.29","1571568000 1.39","1571568300 1.34","1571568600 1.36","1571568900 1.34","1571569200 1.4","1571569500 1.36","1571569800 1.36","1571570100 1.34","1571570400 1.38","1571570700 1.29","1571571000 1.34","1571571300 1.27","1571571600 1.27","1571571900 1.29","1571572200 1.21","1571572500 1.33","1571572800 1.29","1571573100 1.29","1571573400 1.21","1571573700 1.22","1571574000 1.28","1571574300 1.35","1571574600 1.29","1571574900 1.26","1571575200 1.26","1571575500 1.23","1571575800 1.23","1571576100 1.11","1571576400 1.06","1571576700 1.11","1571577000 1.12","1571577300 1.17","1571577600 1.19","1571577900 1.31","1571578200 1.35","1571578500 1.41","1571578800 1.32","1571579100 1.33","1571579400 1.33","1571579700 1.29","1571580000 1.26","1571580300 1.29","1571580600 1.29","1571580900 1.33","1571581200 1.24","1571581500 1.21","1571581800 1.27","1571582100 1.28","1571582400 1.22","1571582700 1.25","1571583000 1.22","1571583300 1.15","1571583600 1.16","1571583900 1.13","1571584200 1.18","1571584500 1.19","1571584800 1.2","1571585100 1.18","1571585400 1.16","1571585700 1.06","1571586000 1.12","1571586300 1.09","1571586600 1.12","1571586900 1.08","1571587200 1.13","1571587500 1.16","1571587800 1.29","1571588100 1.26","1571588400 1.16","1571588700 1.21","1571589000 1.27","1571589300 1.3","1571589600 1.25","1571589900 1.23","1571590200 1.18","1571590500 1.22","1571590800 1.21","1571591100 1.26","1571591400 1.28","1571591700 1.29","1571592000 1.2","1571592300 1.16","1571592600 1.14","1571592900 1.17","1571593200 1.21","1571593500 1.17","1571593800 1.25","1571594100 1.28","1571594400 1.32","1571594700 1.25","1571595000 1.18","1571595300 1.15","1571595600 1.25","1571595900 1.29","1571596200 1.2","1571596500 1.3","1571596800 1.27","1571597100 1.27","1571597400 1.29","1571597700 1.29","1571598000 1.34","1571598300 1.24","1571598600 1.19","1571598900 1.14","1571599200 1.16","1571599500 1.17","1571599800 1.12","1571600100 1.08","1571600400 1.18","1571600700 1.08","1571601000 1.1","1571601300 1.12","1571601600 1.16","1571601900 1.19","1571602200 1.25","1571602500 1.27","1571602800 1.3","1571603100 1.25","1571603400 1.33","1571603700 1.28","1571604000 1.22","1571604300 1.33","1571604600 1.27","1571604900 1.24","1571605200 1.26","1571605500 1.36","1571605800 1.3","1571606100 1.3","1571606400 1.25","1571606700 1.28","1571607000 1.19","1571607300 1.18","1571607600 1.22","1571607900 1.25","1571608200 1.31","1571608500 1.32","1571608800 1.29","1571609100 1.3","1571609400 1.21","1571609700 1.19","1571610000 1.16","1571610300 1.08","1571610600 1.14","1571610900 1.1","1571611200 1.13","1571611500 1.17","1571611800 1.15","1571612100 1.16","1571612400 1.15","1571612700 1.23","1571613000 1.28","1571613300 1.3","1571613600 1.26","1571613900 1.22","1571614200 1.19","1571614500 1.23","1571614800 1.24","1571615100 1.27","1571615400 1.34","1571615700 1.29","1571616000 1.32","1571616300 1.25","1571616600 1.3","1571616900 1.3","1571617200 1.27","1571617500 1.36","1571617800 1.33","1571618100 1.27","1571618400 1.21","1571618700 1.22","1571619000 1.24","1571619300 1.26","1571619600 1.29","1571619900 1.26","1571620200 1.3","1571620500 1.26","1571620800 1.18","1571621100 1.16","1571621400 1.23","1571621700 1.14","1571622000 1.09","1571622300 1.19","1571622600 1.22","1571622900 1.27","1571623200 1.29","1571623500 1.25","1571623800 1.29","1571624100 1.38","1571624400 1.33","1571624700 1.36","1571625000 1.36","1571625300 1.33","1571625600 1.33","1571625900 1.32","1571626200 1.28","1571626500 1.23","1571626800 1.2","1571627100 1.25","1571627400 1.24","1571627700 1.26","1571628000 1.35","1571628300 1.34","1571628600 1.3","1571628900 1.26","1571629200 1.29","1571629500 1.29","1571629800 1.27","1571630100 1.27","1571630400 1.29","1571630700 1.3","1571631000 1.25","1571631300 1.14","1571631600 1.12","1571631900 1.3","1571632200 1.39","1571632500 1.42","1571632800 1.36","1571633100 1.33","1571633400 1.29","1571633700 1.16","1571634000 1.18","1571634300 1.19","1571634600 1.17","1571634900 1.18","1571635200 1.24","1571635500 1.28","1571635800 1.18","1571636100 1.19","1571636400 1.18","1571636700 1.25","1571637000 1.27","1571637300 1.22","1571637600 1.23","1571637900 1.33","1571638200 1.24","1571638500 1.1","1571638800 1.15","1571639100 1.22","1571639400 1.21","1571639700 1.17","1571640000 1.2","1571640300 1.32","1571640600 1.3","1571640900 1.32","1571641200 1.35","1571641500 1.36","1571641800 1.32","1571642100 1.32","1571642400 1.25","1571642700 1.14","1571643000 1.26","1571643600 1.28","1571643900 1.27","1571644200 1.33","1571644500 1.3","1571644800 1.27","1571645100 1.21","1571645400 1.22","1571645700 1.17","1571646000 1.15","1571646300 1.2","1571646600 1.22","1571646900 1.28","1571647200 1.27","1571647500 1.27","1571647800 1.22","1571648100 1.27","1571648400 1.24","1571648700 1.18","1571649000 1.28","1571649300 1.31","1571649600 1.22","1571649900 1.23","1571650200 1.22","1571650500 1.29","1571650800 1.34","1571651100 1.31","1571651400 1.38","1571651700 1.38","1571652000 1.37","1571652300 1.3","1571652600 1.24","1571652900 1.28","1571653200 1.3","1571653500 1.27","1571653800 1.22","1571654100 1.2","1571654400 1.16","1571654700 1.12","1571655000 1.16","1571655300 1.1","1571655600 1.2","1571655900 1.22","1571656200 1.27","1571656500 1.27","1571656800 1.37","1571657100 1.3","1571657400 1.24","1571657700 1.18","1571658000 1.2","1571658300 1.17","1571658600 1.3","1571658900 1.31","1571659200 1.35","1571659500 1.27","1571659800 1.29","1571660100 1.31","1571660400 1.28","1571660700 1.28","1571661000 1.34","1571661300 1.33","1571661600 1.31","1571661900 1.29","1571662200 1.22","1571662500 1.25","1571662800 1.28","1571663100 1.37","1571663400 1.27","1571663700 1.14","1571664000 1.1","1571664300 1.19","1571664600 1.2","1571664900 1.26","1571665200 1.26","1571665500 1.27","1571665800 1.25","1571666100 1.26","1571666400 1.28","1571666700 1.29","1571667000 1.24","1571667300 1.2","1571667600 1.21","1571667900 1.21","1571668200 1.23","1571668500 1.16","1571668800 1.18","1571669100 1.24","1571669400 1.24","1571669700 1.15","1571670000 1.05","1571670300 1.04","1571670600 1.15","1571670900 1.07","1571671200 1.06","1571671500 1.13","1571671800 1.17","1571672100 1.17","1571672400 1.14","1571672700 1.08","1571673000 1.13","1571673300 1.1","1571673600 1.14","1571673900 1.22","1571674200 1.31","1571674500 1.32","1571674800 1.26","1571675100 1.23","1571675400 1.27","1571675700 1.28","1571676000 1.24","1571676300 1.25","1571676600 1.19","1571676900 1.12","1571677200 1.12","1571677500 1.2","1571677800 1.34","1571678100 1.31","1571678400 1.22","1571678700 1.21","1571679000 1.21","1571679300 1.16","1571679600 1.13","1571679900 1.09","1571680200 1.09","1571680500 1.24","1571680800 1.21","1571681100 1.11","1571681400 1.08","1571681700 1.07","1571682000 1.04","1571682300 1.15","1571682600 1.13","1571682900 1.13","1571683200 1.19","1571683500 1.16","1571683800 1.13","1571684100 1.28","1571684400 1.24","1571684700 1.15","1571685000 1.17","1571685300 1.21","1571685600 0.49","1571685900 0.7","1571686200 0.79","1571686500 0.87","1571686800 0.9","1571687100 0.93","1571687400 0.99","1571687700 1.02","1571688000 1.05","1571688300 1.2","1571688600 1.23","1571688900 1.27","1571689200 1.29","1571689500 1.23","1571689800 1.2","1571690100 1.23","1571690400 1.33","1571690700 1.41","1571691000 1.36","1571691300 1.33","1571691600 1.3","1571691900 1.27","1571692200 1.02","1571692500 1.15","1571692800 1.22","1571693100 1.24","1571693400 1.24","1571693700 1.22","1571694000 1.25","1571694300 1.25","1571694600 1.26","1571694900 1.23","1571695200 1.15","1571695500 1.14","1571695800 1.23","1571696100 1.14","1571696400 1.19","1571696700 1.31","1571697000 1.34","1571697300 1.31","1571697600 1.26","1571697900 1.25","1571698200 1.19","1571698500 1.26","1571698800 1.29","1571699100 1.42","1571699400 1.52","1571699700 1.46","1571700000 1.45","1571700300 1.46","1571700600 1.48","1571700900 1.35","1571701200 1.35","1571701500 1.31","1571701800 1.22","1571702100 1.29","1571702400 1.26","1571702700 1.35","1571703000 1.25","1571703300 1.2","1571703600 1.24","1571703900 1.16","1571704200 1.18","1571704500 1.32","1571704800 1.29","1571705100 1.26","1571705400 1.21","1571705700 1.14","1571706000 1.22","1571706300 1.31","1571706600 1.38","1571706900 1.37","1571707200 1.44","1571707500 1.4","1571707800 1.42","1571708100 1.32","1571708400 1.34","1571708700 1.34","1571709000 1.33","1571709300 1.34","1571709600 1.31","1571709900 1.34","1571710200 1.33","1571710500 1.32","1571710800 1.22","1571711100 1.23","1571711400 1.19","1571711700 1.21","1571712000 1.18","1571712300 1.13","1571712600 1.25","1571712900 1.3","1571713200 1.29","1571713500 1.27","1571713800 1.23","1571714100 1.29","1571714400 1.12","1571714700 1.19","1571715000 1.16","1571715300 1.19","1571715600 1.22","1571715900 1.22","1571716200 1.22","1571716500 1.25","1571716800 1.29","1571717100 1.23","1571717400 1.13","1571717700 1.11","1571718000 1.23","1571718300 1.21","1571718600 1.23","1571718900 1.32","1571719200 1.33","1571719500 1.29","1571719800 1.18","1571720100 1.18","1571720400 1.35","1571720700 1.33","1571721000 1.25","1571721300 1.18","1571721600 1.3","1571721900 1.26","1571722200 1.25","1571722500 1.34","1571722800 1.42","1571723100 1.4","1571723400 1.33","1571723700 1.24","1571724000 1.28","1571724300 1.28","1571724600 1.25","1571724900 1.16","1571725200 1.27","1571725500 1.33","1571725800 1.36","1571726100 1.38","1571726400 1.38","1571726700 1.26","1571727000 1.2","1571727300 1.24","1571727600 1.33","1571727900 1.31","1571728200 1.3","1571728500 1.34","1571728800 1.33","1571729100 1.43","1571729400 1.27","1571730000 1.3","1571730300 1.35","1571730600 1.37","1571730900 1.34","1571731200 1.39","1571731500 1.36","1571731800 1.28","1571732100 1.25","1571732400 1.2","1571732700 1.3","1571733000 1.26","1571733300 1.18","1571733600 1.24","1571733900 1.28","1571734200 1.23","1571734500 1.26","1571734800 1.21","1571735100 1.27","1571735400 1.24","1571735700 1.29","1571736000 1.28","1571736300 1.32","1571736600 1.39","1571736900 1.34","1571737200 1.43","1571737500 1.34","1571737800 1.3","1571738100 1.22","1571738400 1.29","1571738700 1.24","1571739000 1.27","1571739300 1.25","1571739600 1.3","1571739900 1.27","1571740200 1.31","1571740500 1.23","1571740800 1.21","1571741100 1.27","1571741400 1.29","1571741700 1.26","1571742000 1.21","1571742300 1.17","1571742600 1.26","1571742900 1.26","1571743200 1.35","1571743500 1.3","1571743800 1.31","1571744100 1.4","1571744400 1.25","1571744700 1.27","1571745000 1.27","1571745300 1.31","1571745600 1.27","1571745900 1.26","1571746200 1.36","1571746500 1.4","1571746800 1.38","1571747100 1.39","1571747400 1.31","1571747700 1.3","1571748000 1.35","1571748300 1.26","1571748600 1.18","1571748900 1.16","1571749200 1.17","1571749500 1.11","1571749800 1.13","1571750100 1.12","1571750400 1.17","1571750700 1.15","1571751000 1.18","1571751300 1.3","1571751600 1.38","1571751900 1.31","1571752200 1.26","1571752500 1.3","1571752800 1.18","1571753100 1.15","1571753400 1.22","1571753700 1.16","1571754000 1.21","1571754300 1.16","1571754600 1.12","1571754900 1.17","1571755200 1.23","1571755500 1.24","1571755800 1.24","1571756100 1.24","1571756400 1.25","1571756700 1.26","1571757000 1.19","1571757300 1.2","1571757600 1.09","1571757900 1.13","1571758200 1.19","1571758500 1.19","1571758800 1.1","1571759100 1.1","1571759400 1.17","1571759700 1.13","1571760000 1.13","1571760300 1.21","1571760600 1.13","1571760900 1.12","1571761200 1.13","1571761500 1.24","1571761800 1.23","1571762100 1.28","1571762400 1.27","1571762700 1.32","1571763000 1.31","1571763300 1.3","1571763600 1.25","1571763900 1.26","1571764200 1.29","1571764500 1.26","1571764800 1.24","1571765100 1.23","1571765400 1.34","1571765700 1.3","1571766000 1.29","1571766300 1.27","1571766600 1.27","1571766900 1.26","1571767200 1.35","1571767500 1.28","1571767800 1.29","1571768100 1.19","1571768400 1.15","1571768700 1.17","1571769000 1.19","1571769300 1.2","1571769600 1.35","1571769900 1.31","1571770200 1.31","1571770500 1.17","1571770800 1.18","1571771100 1.21","1571771400 1.22","1571771700 1.24","1571772000 1.22","1571772300 1.19","1571772600 1.21","1571772900 1.29","1571773200 1.36","1571773500 1.32","1571773800 1.28","1571774100 1.31","1571774400 1.28","1571774700 1.23","1571775000 1.19","1571775300 1.29","1571775600 0.23","1571775900 0.53","1571776200 0.68","1571776500 0.91","1571776800 0.86","1571777100 1.02","1571777400 1.14","1571777700 1.2","1571778000 1.19","1571778300 1.19","1571778600 1.28","1571778900 1.32","1571779200 1.18","1571779500 1.21","1571779800 1.19","1571780100 1.25","1571780400 1.31","1571780700 1.25","1571781000 1.2","1571781300 1.17","1571781600 1.32","1571781900 1.34","1571782200 1.3","1571782500 1.4","1571782800 1.39","1571783100 1.46","1571783400 1.35","1571783700 1.31","1571784000 1.33","1571784300 1.29","1571784600 1.24","1571784900 1.27","1571785200 1.33","1571785500 1.28","1571785800 1.27","1571786100 1.26","1571786400 1.34","1571786700 1.42","1571787000 1.42","1571787300 1.44","1571787600 1.47","1571787900 1.46","1571788200 1.39","1571788500 1.35","1571788800 1.34","1571789100 1.31","1571789400 1.45","1571789700 1.43","1571790000 1.36","1571790300 1.39","1571790600 1.35","1571790900 1.32","1571791200 1.37","1571791500 1.41","1571791800 1.33","1571792100 1.33","1571792400 1.28","1571792700 1.26","1571793000 1.24","1571793300 1.28","1571793600 1.37","1571793900 1.48","1571794200 1.37","1571794500 1.31","1571794800 1.26","1571795100 1.25","1571795400 1.29","1571795700 1.42","1571796000 1.44","1571796300 1.45","1571796600 1.43","1571796900 1.39","1571797200 1.37","1571797500 1.33","1571797800 1.37","1571798100 1.33","1571798400 1.34","1571798700 1.31","1571799000 1.28","1571799300 1.27","1571799600 1.23","1571799900 1.25","1571800200 1.34","1571800500 1.34","1571800800 1.29","1571801100 1.3","1571801400 1.38","1571801700 1.33","1571802000 1.32","1571802300 1.36","1571802600 1.33","1571802900 1.32","1571803200 1.29","1571803500 1.29","1571803800 1.23","1571804100 1.14","1571804400 1.18","1571804700 1.16","1571805000 1.21","1571805300 1.31","1571805600 1.27","1571805900 1.27","1571806200 1.31","1571806500 1.34","1571806800 1.42","1571807100 1.35","1571807400 1.28","1571807700 1.34","1571808000 1.31","1571808300 1.36","1571808600 1.32","1571808900 1.38","1571809200 1.37","1571809500 1.28","1571809800 1.23","1571810100 1.2","1571810400 1.22","1571810700 1.19","1571811000 1.3","1571811300 1.29","1571811600 1.33","1571811900 1.33","1571812200 1.37","1571812500 1.35","1571812800 1.4","1571813100 1.36","1571813400 1.35","1571813700 1.37","1571814000 1.34","1571814300 1.36","1571814600 1.31","1571814900 1.35","1571815200 1.36","1571815500 1.31","1571815800 1.25","1571816400 1.34","1571816700 1.35","1571817000 1.31","1571817300 1.37","1571817600 1.4","1571817900 1.44","1571818200 1.31","1571818500 1.38","1571818800 1.34","1571819100 1.4","1571819400 1.38","1571819700 1.44","1571820000 1.42","1571820300 1.42","1571820600 1.55","1571820900 1.51","1571821200 1.58","1571821500 1.52","1571821800 1.41","1571822100 1.49","1571822400 1.41","1571822700 1.33","1571823000 1.34","1571823300 1.31","1571823600 1.12","1571823900 1.17","1571824200 1.12","1571824500 1.28","1571824800 1.21","1571825100 1.27","1571825400 1.35","1571825700 1.31","1571826000 1.28","1571826300 1.29","1571826600 1.31","1571826900 1.27","1571827200 1.24","1571827500 1.29","1571827800 1.21","1571828100 1.23","1571828400 1.23","1571828700 1.27","1571829000 1.37","1571829300 1.31","1571829600 1.32","1571829900 1.28","1571830200 1.3","1571830500 1.35","1571830800 1.32","1571831100 1.27","1571831400 1.31","1571831700 1.27","1571832000 1.24","1571832300 1.25","1571832600 1.36","1571832900 1.4","1571833200 1.42","1571833500 1.37","1571833800 1.43","1571834100 1.44","1571834400 1.45","1571834700 1.32","1571835000 1.22","1571835300 1.28","1571835600 1.3","1571835900 1.33","1571836200 1.37","1571836500 1.27","1571836800 1.27","1571837100 1.28","1571837400 1.29","1571837700 1.32","1571838000 1.3","1571838300 1.28","1571838600 1.35","1571838900 1.33","1571839200 1.29","1571839500 1.29","1571839800 1.29","1571840100 1.34","1571840400 1.32","1571840700 1.27","1571841000 1.3","1571841300 1.38","1571841600 1.4","1571841900 1.26","1571842200 1.18","1571842500 1.23","1571842800 1.22","1571843100 1.34","1571843400 1.3","1571843700 1.27","1571844000 1.3","1571844300 1.29","1571844600 1.22","1571844900 1.26","1571845200 1.21","1571845500 1.28","1571845800 1.15","1571846100 1.15","1571846400 1.19","1571846700 1.19","1571847000 1.22","1571847300 1.19","1571847600 1.23","1571847900 1.28","1571848200 1.35","1571848500 1.32","1571848800 1.39","1571849100 1.38","1571849400 1.41","1571849700 1.32","1571850000 1.39","1571850300 1.42","1571850600 1.39","1571850900 1.38","1571851200 1.37","1571851500 1.31","1571851800 1.25","1571852100 1.25","1571852400 1.34","1571852700 1.32","1571853000 1.29","1571853300 1.31","1571853600 1.26","1571853900 1.27","1571854200 1.25","1571854500 1.22","1571854800 1.3","1571855100 1.2","1571855400 1.25","1571855700 1.32","1571856000 1.22","1571856300 1.21","1571856600 1.21","1571856900 1.22","1571857200 1.22","1571857500 1.34","1571857800 1.44","1571858100 1.39","1571858400 1.33","1571858700 1.25","1571859000 1.38","1571859300 1.31","1571859600 1.3","1571859900 1.28","1571860200 1.35","1571860500 1.32","1571860800 1.28","1571861100 1.37","1571861400 1.38","1571861700 1.39","1571862000 1.34","1571862300 1.29","1571862600 1.25","1571862900 1.23","1571863200 1.22","1571863500 1.18","1571863800 1.2","1571864100 1.36","1571864400 1.32","1571864700 1.36","1571865000 1.36","1571865300 1.4","1571865600 1.36","1571865900 1.31","1571866200 1.32","1571866500 1.35","1571866800 1.32","1571867100 1.3","1571867400 1.24","1571867700 1.27","1571868000 1.41","1571868300 1.35","1571868600 1.36","1571868900 1.38","1571869200 1.39","1571869500 1.38","1571869800 1.42","1571870100 1.4","1571870400 1.54","1571870700 1.41","1571871000 1.41","1571871300 1.32","1571871600 1.22","1571871900 1.36","1571872200 1.36","1571872500 1.25","1571872800 1.2","1571873100 1.12","1571873400 1.25","1571873700 1.23","1571874000 1.31","1571874300 1.23","1571874600 1.16","1571874900 1.16","1571875200 1.24","1571875500 1.22","1571875800 1.22","1571876100 1.15","1571876400 1.25","1571876700 1.23","1571877000 1.17","1571877300 1.26","1571877600 1.26","1571877900 1.29","1571878200 1.31","1571878500 1.26","1571878800 1.24","1571879100 1.26","1571879400 1.31","1571879700 1.26","1571880000 1.28","1571880300 1.35","1571880600 1.29","1571880900 1.31","1571881200 1.27","1571881500 1.31","1571881800 1.3","1571882100 1.23","1571882400 1.19","1571882700 1.24","1571883000 1.27","1571883300 1.29","1571883600 1.31","1571883900 1.31","1571884200 1.25","1571884500 1.28","1571884800 1.28","1571885100 1.37","1571885400 1.34","1571885700 1.38","1571886000 1.31","1571886300 1.26","1571886600 1.35","1571886900 1.31","1571887200 1.3","1571887500 1.38","1571887800 1.43","1571888100 1.36","1571888400 1.31","1571888700 1.34","1571889000 1.31","1571889300 1.4","1571889600 1.4","1571889900 1.33","1571890200 1.36","1571890500 1.36","1571890800 1.35","1571891100 1.25","1571891400 1.24","1571891700 1.41","1571892000 1.35","1571892300 1.43","1571892600 1.32","1571892900 1.39","1571893200 1.32","1571893500 1.23","1571893800 1.25","1571894100 1.24","1571894400 1.31","1571894700 1.34","1571895000 1.28","1571895300 1.27","1571895600 1.29","1571895900 1.26","1571896200 1.25","1571896500 1.32","1571896800 1.32","1571897100 1.28","1571897400 1.21","1571897700 1.22","1571898000 1.29","1571898300 1.29","1571898600 1.27","1571898900 1.38","1571899200 1.26","1571899500 1.29","1571899800 1.22","1571900100 1.3","1571900400 1.35","1571900700 1.35","1571901000 1.33","1571901300 1.32","1571901600 1.43","1571901900 1.39","1571902200 1.39","1571902800 1.37","1571903100 1.3","1571903400 1.31","1571903700 1.27","1571904000 1.36","1571904300 1.36","1571904600 1.39","1571904900 1.32","1571905200 1.43","1571905500 1.41","1571905800 1.35","1571906100 1.29","1571906400 1.25","1571906700 1.31","1571907000 1.3","1571907300 1.31","1571907600 1.43","1571907900 1.46","1571908200 1.35","1571908500 1.33","1571908800 1.34","1571909100 1.35","1571909400 1.29","1571909700 1.18","1571910000 1.18","1571910300 1.25","1571910600 1.16","1571910900 1.2","1571911200 1.17","1571911500 1.17","1571911800 1.24","1571912100 1.21","1571912400 1.16","1571912700 1.1","1571913000 1.12","1571913300 1.1","1571913600 1.17","1571913900 1.22","1571914200 1.28","1571914500 1.27","1571914800 1.23","1571915100 1.17","1571915400 1.27","1571915700 1.3","1571916000 1.27","1571916300 1.26","1571916600 1.36","1571916900 1.34","1571917200 1.26","1571917500 1.25","1571917800 1.35","1571918100 1.25","1571918400 1.17","1571918700 1.18","1571919000 1.34","1571919300 1.29","1571919600 1.28","1571919900 1.18","1571920200 1.18","1571920500 1.13","1571920800 1.18","1571921100 1.19","1571921400 1.2","1571921700 1.2","1571922000 1.13","1571922300 1.08","1571922600 1.18","1571922900 1.27","1571923200 1.26","1571923500 1.15","1571923800 1.22","1571924100 1.28","1571924400 1.21","1571924700 1.2","1571925000 1.35","1571925300 1.31","1571925600 1.29","1571925900 1.25","1571926200 1.14","1571926500 1.12","1571926800 1.18","1571927100 1.11","1571927400 1.13","1571927700 1.23","1571928000 1.24","1571928300 1.22","1571928600 1.18","1571928900 1.09","1571929200 1.16","1571929500 1.15","1571929800 1.25","1571930100 1.25","1571930400 1.36","1571930700 1.39","1571931000 1.38","1571931300 1.33","1571931600 1.45","1571931900 1.49","1571932200 1.37","1571932500 1.3","1571932800 1.26","1571933100 1.2","1571933400 1.04","1571933700 1.06","1571934000 1.21","1571934300 1.18","1571934600 1.17","1571934900 1.19","1571935200 1.12","1571935500 1.2","1571935800 1.17","1571936100 1.19","1571936400 1.17","1571936700 1.29","1571937000 1.27","1571937300 1.37","1571937600 1.26","1571937900 1.31","1571938200 1.36","1571938500 1.31","1571938800 1.35","1571939100 1.36","1571939400 1.27","1571939700 1.24","1571940000 1.17","1571940300 1.21","1571940600 1.22","1571940900 1.19","1571941200 1.19","1571941500 1.26","1571941800 1.21","1571942100 1.18","1571942400 1.17","1571942700 1.18","1571943000 1.29","1571943300 1.24","1571943600 1.3","1571943900 1.26","1571944200 1.28","1571944500 1.37","1571944800 1.27","1571945100 1.36","1571945400 1.39","1571945700 1.4","1571946000 1.33","1571946300 1.42","1571946600 1.51","1571946900 1.46","1571947200 1.39","1571947500 1.39","1571947800 1.31","1571948100 1.26","1571948400 1.23","1571948700 1.3","1571949000 1.26","1571949300 1.3","1571949600 1.29","1571949900 1.29","1571950200 1.25","1571950500 1.26","1571950800 1.27","1571951100 1.22","1571951400 1.17","1571951700 1.3","1571952000 1.26","1571952300 1.28","1571952600 1.16","1571952900 1.31","1571953200 1.25","1571953500 1.28","1571953800 1.28","1571954100 1.44","1571954400 1.4","1571954700 1.36","1571955000 1.38","1571955300 1.28","1571955600 1.27","1571955900 1.37","1571956200 1.4","1571956500 1.39","1571956800 1.43","1571957100 1.34","1571957400 1.31","1571957700 1.36","1571958000 1.29","1571958300 1.2","1571958600 1.24","1571958900 1.28","1571959200 1.24","1571959500 1.21","1571959800 1.3","1571960100 1.26","1571960400 1.27","1571960700 1.28","1571961000 1.34","1571961300 1.33","1571961600 1.36","1571961900 1.25","1571962200 1.27","1571962500 1.31","1571962800 1.42","1571963100 1.28","1571963400 1.22","1571963700 1.19","1571964000 1.26","1571964300 1.22","1571964600 1.27","1571964900 1.23","1571965200 1.24","1571965500 1.28","1571965800 1.17","1571966100 1.17","1571966400 1.15","1571966700 1.26","1571967000 1.21","1571967300 1.19","1571967600 1.18","1571967900 1.24","1571968200 1.23","1571968500 1.29","1571968800 1.24","1571969100 1.28","1571969400 1.23","1571969700 1.15","1571970000 1.14","1571970300 1.12","1571970600 1.15","1571970900 1.14","1571971200 1.1","1571971500 1.24","1571971800 1.25","1571972100 1.22","1571972400 1.17","1571972700 1.2","1571973000 1.27","1571973300 1.27","1571973600 1.29","1571973900 1.21","1571974200 1.31","1571974500 1.24","1571974800 1.19","1571975100 1.19","1571975400 1.28","1571975700 1.23","1571976000 1.26","1571976300 1.21","1571976600 1.25","1571976900 1.26","1571977200 1.28","1571977500 1.31","1571977800 1.33","1571978100 1.33","1571978400 1.33","1571978700 1.24","1571979000 1.28","1571979300 1.33","1571979600 1.3","1571979900 1.27","1571980200 1.19","1571980500 1.29","1571980800 1.27","1571981100 1.28","1571981400 1.31","1571981700 1.36","1571982000 1.36","1571982300 1.3","1571982600 1.28","1571982900 1.22","1571983200 1.14","1571983500 1.11","1571983800 1.03","1571984100 1.22","1571984400 1.29","1571984700 1.28","1571985000 1.25","1571985300 1.29","1571985600 1.28","1571985900 1.22","1571986200 1.19","1571986500 1.22","1571986800 1.39","1571987100 1.36","1571987400 1.26","1571987700 1.4","1571988000 1.37","1571988300 1.33","1571988600 1.27","1571989200 1.25","1571989500 1.29","1571989800 1.33","1571990100 1.27","1571990400 1.25","1571990700 1.25","1571991000 1.27","1571991300 1.25","1571991600 1.2","1571991900 1.25","1571992200 1.24","1571992500 1.21","1571992800 1.22","1571993100 1.27","1571993400 1.26","1571993700 1.16","1571994000 1.21","1571994300 1.2","1571994600 1.24","1571994900 1.29","1571995200 1.27","1571995500 1.39","1571995800 1.35","1571996100 1.26","1571996400 1.27","1571996700 1.31","1571997000 1.18","1571997300 1.16","1571997600 1.14","1571997900 1.18","1571998200 1.21","1571998500 1.27","1571998800 1.17","1571999100 1.26","1571999400 1.25","1571999700 1.21","1572000000 1.16","1572000300 1.38","1572000600 1.35","1572000900 1.31","1572001200 1.3","1572001500 1.36","1572001800 1.31","1572002100 1.29","1572002400 1.28","1572002700 1.21","1572003000 1.35","1572003300 1.34","1572003600 1.37","1572003900 1.34","1572004200 1.33","1572004500 1.31","1572004800 1.39","1572005100 1.44","1572005400 1.4","1572005700 1.31","1572006000 1.25","1572006300 1.2","1572006600 1.24","1572006900 1.26","1572007200 1.24","1572007500 1.2","1572007800 1.35","1572008100 1.31","1572008400 1.35","1572008700 1.3","1572009000 1.35","1572009300 1.27","1572009600 1.22","1572009900 1.2","1572010200 1.2","1572010500 1.3","1572010800 1.29","1572011100 1.27","1572011400 1.24","1572011700 1.27","1572012000 1.31","1572012300 1.3","1572012600 1.26","1572012900 1.3","1572013200 1.24","1572013500 1.16","1572013800 1.2","1572014100 1.39","1572014400 1.29","1572014700 1.36","1572015000 1.38","1572015300 1.4","1572015600 1.43","1572015900 1.4","1572016200 1.34","1572016500 1.43","1572016800 1.43","1572017100 1.26","1572017400 1.31","1572017700 1.26","1572018000 1.37","1572018300 1.3","1572018600 1.33","1572018900 1.2","1572019200 1.19","1572019500 1.18","1572019800 1.18","1572020100 1.27","1572020400 1.29","1572020700 1.38","1572021000 1.26","1572021300 1.27","1572021600 1.43","1572021900 1.34","1572022200 1.37","1572022500 1.33","1572022800 1.32","1572023100 1.31","1572023400 1.27","1572023700 1.28","1572024000 1.27","1572024300 1.3","1572024600 1.31","1572024900 1.36","1572025200 1.34","1572025500 1.43","1572025800 1.35","1572026100 1.31","1572026400 1.34","1572026700 1.35","1572027000 1.3","1572027300 1.27","1572027600 1.25","1572027900 1.28","1572028200 1.26","1572028500 1.24","1572028800 1.22","1572029100 1.27","1572029400 1.32","1572029700 1.32","1572030000 1.26","1572030300 1.27","1572030600 1.27","1572030900 1.32","1572031200 1.23","1572031500 1.26","1572031800 1.33","1572032100 1.32","1572032400 1.24","1572032700 1.25","1572033000 1.26","1572033300 1.22","1572033600 1.21","1572033900 1.23","1572034200 1.21","1572034500 1.28","1572034800 1.25","1572035100 1.29","1572035400 1.39","1572035700 1.29","1572036000 1.25","1572036300 1.25","1572036600 1.38","1572036900 1.39","1572037200 1.44","1572037500 1.52","1572037800 1.44","1572038100 1.5","1572038400 1.42","1572038700 1.34","1572039000 1.41","1572039300 1.38","1572039600 1.37","1572039900 1.34","1572040200 1.42","1572040500 1.4","1572040800 1.41","1572041100 1.32","1572041400 1.26","1572041700 1.3","1572042000 1.25","1572042300 1.27","1572042600 1.28","1572042900 1.32","1572043200 1.31","1572043500 1.27","1572043800 1.3","1572044100 1.35","1572044400 1.26","1572044700 1.21","1572045000 1.2","1572045300 1.21","1572045600 1.22","1572045900 1.21","1572046200 1.15","1572046500 1.21","1572046800 1.23","1572047100 1.28","1572047400 1.22","1572047700 1.16","1572048000 1.17","1572048300 1.15","1572048600 1.19","1572048900 1.28","1572049200 1.25","1572049500 1.27","1572049800 1.27","1572050100 1.34","1572050400 1.26","1572050700 1.29","1572051000 1.22","1572051300 1.18","1572051600 1.23","1572051900 1.27","1572052200 1.28","1572052500 1.28","1572052800 1.24","1572053100 1.29","1572053400 1.23","1572053700 1.2","1572054000 1.3","1572054300 1.38","1572054600 1.34","1572054900 1.36","1572055200 1.28","1572055500 1.3","1572055800 1.33","1572056100 1.27","1572056400 1.24","1572056700 1.23","1572057000 1.23","1572057300 1.21","1572057600 1.19","1572057900 1.32","1572058200 1.28","1572058500 1.23","1572058800 1.21","1572059100 1.24","1572059400 1.26","1572059700 1.23","1572060000 1.27","1572060300 1.28","1572060600 1.29","1572060900 1.31","1572061200 1.34","1572061500 1.36","1572061800 1.4","1572062100 1.39","1572062400 1.29","1572062700 1.18","1572063000 1.27","1572063300 1.3","1572063600 1.28","1572063900 1.28","1572064200 1.32","1572064500 1.31","1572064800 1.23","1572065100 1.23","1572065400 1.22","1572065700 1.29","1572066000 1.22","1572066300 1.2","1572066600 1.32","1572066900 1.31","1572067200 1.17","1572067500 1.2","1572067800 1.19","1572068100 1.24","1572068400 1.26","1572068700 1.26","1572069000 1.23","1572069300 1.14","1572069600 1.15","1572069900 1.13","1572070200 1.15","1572070500 1.26","1572070800 1.18","1572071100 1.17","1572071400 1.18","1572071700 1.17","1572072000 1.22","1572072300 1.19","1572072600 1.21","1572072900 1.22","1572073200 1.22","1572073500 1.3","1572073800 1.21","1572074100 1.23","1572074400 1.24","1572074700 1.21","1572075000 1.19","1572075600 1.24","1572075900 1.18","1572076200 1.2","1572076500 1.21","1572076800 1.26","1572077100 1.24","1572077400 1.22","1572077700 1.2","1572078000 1.27","1572078300 1.34","1572078600 1.4","1572078900 1.37","1572079200 1.42","1572079500 1.44","1572079800 1.43","1572080100 1.4","1572080400 1.47","1572080700 1.42","1572081000 1.37","1572081300 1.28","1572081600 1.32","1572081900 1.3","1572082200 1.33","1572082500 1.36","1572082800 1.24","1572083100 1.3","1572083400 1.3","1572083700 1.2","1572084000 1.29","1572084300 1.29","1572084600 1.21","1572084900 1.18","1572085200 1.12","1572085500 1.26","1572085800 1.29","1572086100 1.23","1572086400 1.28","1572086700 1.32","1572087000 1.4","1572087300 1.23","1572087600 1.28","1572087900 1.28","1572088200 1.31","1572088500 1.34","1572088800 1.28","1572089100 1.26","1572089400 1.29","1572089700 1.33","1572090000 1.27","1572090300 1.4","1572090600 1.4","1572090900 1.38","1572091200 1.32","1572091500 1.26","1572091800 1.31","1572092100 1.4","1572092400 1.31","1572092700 1.29","1572093000 1.26","1572093300 1.23","1572093600 1.23","1572093900 1.22","1572094200 1.3","1572094500 1.28","1572094800 1.29","1572095100 1.25","1572095400 1.29","1572095700 1.31","1572096000 1.28","1572096300 1.37","1572096600 1.31","1572096900 1.27","1572097200 1.28","1572097500 1.27","1572097800 1.29","1572098100 1.22","1572098400 1.31","1572098700 1.25","1572099000 1.33","1572099300 1.33","1572099600 1.19","1572099900 1.21","1572100200 1.21","1572100500 1.24","1572100800 1.2","1572101100 1.21","1572101400 1.3","1572101700 1.36","1572102000 1.39","1572102300 1.4","1572102600 1.24","1572102900 1.23","1572103200 1.26","1572103500 1.26","1572103800 1.26","1572104100 1.27","1572104400 1.33","1572104700 1.37","1572105000 1.24","1572105300 1.19","1572105600 1.27","1572105900 1.28","1572106200 1.26","1572106500 1.21","1572106800 1.31","1572107100 1.3","1572107400 1.27","1572107700 1.31","1572108000 1.29","1572108300 1.35","1572108600 1.25","1572108900 1.24","1572109200 1.37","1572109500 1.25","1572109800 1.22","1572110100 1.3","1572110400 1.26","1572110700 1.26","1572111000 1.18","1572111300 1.26","1572111600 1.27","1572111900 1.19","1572112200 1.2","1572112500 1.24","1572112800 1.32","1572113100 1.26","1572113400 1.26","1572113700 1.3","1572114000 1.26","1572114300 1.36","1572114600 1.36","1572114900 1.38","1572115200 1.29","1572115500 1.21","1572115800 1.19","1572116100 1.15","1572116400 1.16","1572116700 1.19","1572117000 1.18","1572117300 1.21","1572117600 1.25","1572117900 1.2","1572118200 1.19","1572118500 1.18","1572118800 1.2","1572119100 1.26","1572119400 1.27","1572119700 1.26","1572120000 1.26","1572120300 1.21","1572120600 1.17","1572120900 1.17","1572121200 1.22","1572121500 1.23","1572121800 1.29","1572122100 1.29","1572122400 1.28","1572122700 1.25","1572123000 1.31","1572123300 1.25","1572123600 1.24","1572123900 1.22","1572124200 1.26","1572124500 1.19","1572124800 1.18","1572125100 1.17","1572125400 1.21","1572125700 1.21","1572126000 1.29","1572126300 1.3","1572126600 1.25","1572126900 1.4","1572127200 1.36","1572127500 1.31","1572127800 1.35","1572128100 1.45","1572128400 1.38","1572128700 1.25","1572129000 1.24","1572129300 1.33","1572129600 1.35","1572129900 1.3","1572130200 1.27","1572130500 1.27","1572130800 1.3","1572131100 1.25","1572131400 1.2","1572131700 1.24","1572132000 1.25","1572132300 1.19","1572132600 1.21","1572132900 1.27","1572133200 1.34","1572133500 1.34","1572133800 1.35","1572134100 1.38","1572134400 1.36","1572134700 1.33","1572135000 1.29","1572135300 1.26","1572135600 1.36","1572135900 1.3","1572136200 1.33","1572136500 1.32","1572136800 1.3","1572137100 1.23","1572137400 1.23","1572137700 1.17","1572138000 1.26","1572138300 1.22","1572138600 1.21","1572138900 1.18","1572139200 1.2","1572139500 1.25","1572139800 1.27","1572140100 1.31","1572140400 1.27","1572140700 1.17","1572141000 1.13","1572141300 1.16","1572141600 1.28","1572141900 1.5","1572142200 1.4","1572142500 1.29","1572142800 1.21","1572143100 1.23","1572143400 1.3","1572143700 1.24","1572144000 1.22","1572144300 1.26","1572144600 1.24","1572144900 1.23","1572145200 1.2","1572145500 1.21","1572145800 1.27","1572146100 1.2","1572146400 1.33","1572146700 1.35","1572147000 1.37","1572147300 1.42","1572147600 1.42","1572147900 1.41","1572148200 1.27","1572148500 1.24","1572148800 1.33","1572149100 1.4","1572149400 1.32","1572149700 1.28","1572150000 1.36","1572150300 1.33","1572150600 1.41","1572150900 1.41","1572151200 1.32","1572151500 1.25","1572151800 1.24","1572152100 1.26","1572152400 1.19","1572152700 1.19","1572153000 1.23","1572153300 1.27","1572153600 1.27","1572153900 1.25","1572154200 1.22","1572154500 1.26","1572154800 1.32","1572155100 1.29","1572155400 1.23","1572155700 1.33","1572156000 1.31","1572156300 1.26","1572156600 1.23","1572156900 1.24","1572157200 1.16","1572157500 1.17","1572157800 1.11","1572158100 1.18","1572158400 1.15","1572158700 1.12","1572159000 1.12","1572159300 1.16","1572159600 1.19","1572159900 1.24","1572160200 1.19","1572160500 1.23","1572160800 1.22","1572161100 1.24","1572161400 1.2","1572162000 1.37","1572162300 1.33","1572162600 1.31","1572162900 1.38","1572163200 1.34","1572163500 1.33","1572163800 1.28","1572164100 1.23","1572164400 1.37","1572164700 1.32","1572165000 1.28","1572165300 1.3","1572165600 1.29","1572165900 1.29","1572166200 1.17","1572166500 1.28","1572166800 1.34","1572167100 1.27","1572167400 1.23","1572167700 1.23","1572168000 1.3","1572168300 1.28","1572168600 1.29","1572168900 1.25","1572169200 1.31","1572169500 1.27","1572169800 1.31","1572170100 1.26","1572170400 1.3","1572170700 1.32","1572171000 1.31","1572171300 1.27","1572171600 1.27","1572171900 1.28","1572172200 1.31","1572172500 1.25","1572172800 1.21","1572173100 1.21","1572173400 1.14","1572173700 1.22","1572174000 1.19","1572174300 1.32","1572174600 1.32","1572174900 1.3","1572175200 1.23","1572175500 1.25","1572175800 1.3","1572176100 1.25","1572176400 1.27","1572176700 1.24","1572177000 1.27","1572177300 1.25","1572177600 1.23","1572177900 1.24","1572178200 1.22","1572178500 1.27","1572178800 1.27","1572179100 1.22","1572179400 1.28","1572179700 1.23","1572180000 1.24","1572180300 1.29","1572180600 1.26","1572180900 1.27","1572181200 1.28","1572181500 1.35","1572181800 1.34","1572182100 1.32","1572182400 1.27","1572182700 1.29","1572183000 1.21","1572183300 1.2","1572183600 1.25","1572183900 1.25","1572184200 1.32","1572184500 1.34","1572184800 1.3","1572185100 1.33","1572185400 1.3","1572185700 1.3","1572186000 1.33","1572186300 1.26","1572186600 1.29","1572186900 1.29","1572187200 1.19","1572187500 1.13","1572187800 1.12","1572188100 1.18","1572188400 1.13","1572188700 1.21","1572189000 1.16","1572189300 1.16","1572189600 1.14","1572189900 1.14","1572190200 1.18","1572190500 1.21","1572190800 1.17","1572191100 1.21","1572191400 1.21","1572191700 1.23","1572192000 1.26","1572192300 1.32","1572192600 1.18","1572192900 1.25","1572193200 1.32","1572193500 1.33","1572193800 1.31","1572194100 1.32","1572194400 1.37","1572194700 1.34","1572195000 1.38","1572195300 1.33","1572195600 1.28","1572195900 1.27","1572196200 1.26","1572196500 1.23","1572196800 1.18","1572197100 1.16","1572197400 1.2","1572197700 1.17","1572198000 1.29","1572198300 1.28","1572198600 1.25","1572198900 1.28","1572199200 1.34","1572199500 1.29","1572199800 1.22","1572200100 1.26","1572200400 1.29","1572200700 1.34","1572201000 1.27","1572201300 1.27","1572201600 1.22","1572201900 1.27","1572202200 1.18","1572202500 1.17","1572202800 1.18","1572203100 1.25","1572203400 1.22","1572203700 1.14","1572204000 1.19","1572204300 1.22","1572204600 1.26","1572204900 1.22","1572205200 1.27","1572205500 1.34","1572205800 1.35","1572206100 1.26","1572206400 1.2","1572206700 1.25","1572207000 1.27","1572207300 1.24","1572207600 1.28","1572207900 1.26","1572208200 1.27","1572208500 1.17","1572208800 1.2","1572209100 1.22","1572209400 1.3","1572209700 1.26","1572210000 1.25","1572210300 1.21","1572210600 1.2","1572210900 1.11","1572211200 1.16","1572211500 1.21","1572211800 1.22","1572212100 1.23","1572212400 1.18","1572212700 1.16","1572213000 1.23","1572213300 1.24","1572213600 1.24","1572213900 1.17","1572214200 1.23","1572214500 1.35","1572214800 1.34","1572215100 1.3","1572215400 1.25","1572215700 1.25","1572216000 1.28","1572216300 1.27","1572216600 1.3","1572216900 1.29","1572217200 1.31","1572217500 1.23","1572217800 1.25","1572218100 1.26","1572218400 1.22","1572218700 1.18","1572219000 1.21","1572219300 1.27","1572219600 1.33","1572219900 1.28","1572220200 1.25","1572220500 1.35","1572220800 1.36","1572221100 1.37","1572221400 1.3","1572221700 1.3","1572222000 1.34","1572222300 1.25","1572222600 1.18","1572222900 1.22","1572223200 1.27","1572223500 1.29","1572223800 1.25","1572224100 1.21","1572224400 1.22","1572224700 1.2","1572225000 1.19","1572225300 1.25","1572225600 1.2","1572225900 1.34","1572226200 1.29","1572226500 1.25","1572226800 1.33","1572227100 1.3","1572227400 1.23","1572227700 1.28","1572228000 1.34","1572228300 1.3","1572228600 1.26","1572228900 1.16","1572229200 1.29","1572229500 1.31","1572229800 1.28","1572230100 1.24","1572230400 1.26","1572230700 1.33","1572231000 1.29","1572231300 1.2","1572231600 1.19","1572231900 1.17","1572232200 1.12","1572232500 1.12","1572232800 1.15","1572233100 1.23","1572233400 1.27","1572233700 1.25","1572234000 1.16","1572234300 1.2","1572234600 1.29","1572234900 1.34","1572235200 1.29","1572235500 1.35","1572235800 1.25","1572236100 1.21","1572236400 1.38","1572236700 1.35","1572237000 1.3","1572237300 1.23","1572237600 1.18","1572237900 1.22","1572238200 1.36","1572238500 1.3","1572238800 1.28","1572239100 1.29","1572239400 1.33","1572239700 1.26","1572240000 1.24","1572240300 1.31","1572240600 1.37","1572240900 1.31","1572241200 1.28","1572241500 1.28","1572241800 1.34","1572242100 1.33","1572242400 1.31","1572242700 1.27","1572243000 1.29","1572243300 1.3","1572243600 1.31","1572243900 1.39","1572244200 1.39","1572244500 1.31","1572244800 1.28","1572245100 1.27","1572245400 1.3","1572245700 1.34","1572246000 1.38","1572246300 1.37","1572246600 1.31","1572246900 1.29","1572247200 1.28","1572247500 1.23","1572247800 1.18","1572248400 1.25","1572248700 1.32","1572249000 1.29","1572249300 1.32","1572249600 1.33","1572249900 1.27","1572250200 1.23","1572250500 1.27","1572250800 1.35","1572251100 1.27","1572251400 1.21","1572251700 1.25","1572252000 1.22","1572252300 1.13","1572252600 1.14","1572252900 1.14","1572253200 1.3","1572253500 1.27","1572253800 1.28","1572254100 1.19","1572254400 1.21","1572254700 1.19","1572255000 1.16","1572255300 1.17","1572255600 1.29","1572255900 1.29","1572256200 1.23","1572256500 1.32","1572256800 1.34","1572257100 1.29","1572257400 1.28","1572257700 1.28","1572258000 1.26","1572258300 1.27","1572258600 1.22","1572258900 1.26","1572259200 1.27","1572259500 1.28","1572259800 1.21","1572260100 1.2","1572260400 1.21","1572260700 1.21","1572261000 1.18","1572261300 1.19","1572261600 1.19","1572261900 1.19","1572262200 1.15","1572262500 1.18","1572262800 1.21","1572263100 1.23","1572263400 1.23","1572263700 1.17","1572264000 1.16","1572264300 1.28","1572264600 1.29","1572264900 1.26","1572265200 1.31","1572265500 1.28","1572265800 1.22","1572266100 1.21","1572266400 1.16","1572266700 1.19","1572267000 1.28","1572267300 1.28","1572267600 1.34","1572267900 1.29","1572268200 1.17","1572268500 1.14","1572268800 1.21","1572269100 1.28","1572269400 1.37","1572269700 1.4","1572270000 1.32","1572270300 1.31","1572270600 1.25","1572270900 1.26","1572271200 1.28","1572271500 1.22","1572271800 1.26","1572272100 1.29","1572272400 1.31","1572272700 1.27","1572273000 1.34","1572273300 1.28","1572273600 1.19","1572273900 1.17","1572274200 1.2","1572274500 1.18","1572274800 1.12","1572275100 1.05","1572275400 1.14","1572275700 1.27","1572276000 1.24","1572276300 1.21","1572276600 1.25","1572276900 1.27","1572277200 1.27","1572277500 1.32","1572277800 1.31","1572278100 1.36","1572278400 1.39","1572278700 1.38","1572279000 1.35","1572279300 1.43","1572279600 1.42","1572279900 1.38","1572280200 1.34","1572280500 1.39","1572280800 1.4","1572281100 1.37","1572281400 1.38","1572281700 1.31","1572282000 1.38","1572282300 1.28","1572282600 1.28","1572282900 1.27","1572283200 1.36","1572283500 1.35","1572283800 1.25","1572284100 1.28","1572284400 1.4","1572284700 1.35","1572285000 1.29","1572285300 1.28","1572285600 1.3","1572285900 1.28","1572286200 1.19","1572286500 1.23","1572286800 1.33","1572287100 1.27","1572287400 1.31","1572287700 1.25","1572288000 1.25","1572288300 1.31","1572288600 1.25","1572288900 1.17","1572289200 1.19","1572289500 1.28","1572289800 1.2","1572290100 1.22","1572290400 1.18","1572290700 1.25","1572291000 1.24","1572291300 1.24","1572291600 1.2","1572291900 1.31","1572292200 1.25","1572292500 1.27","1572292800 1.23","1572293100 1.34","1572293400 1.32","1572293700 1.25","1572294000 1.22","1572294300 1.27","1572294600 1.21","1572294900 1.24","1572295200 1.31","1572295500 1.34","1572295800 1.34","1572296100 1.31","1572296400 1.32","1572296700 1.28","1572297000 1.27","1572297300 1.25","1572297600 1.19","1572297900 1.26","1572298200 1.3","1572298500 1.2","1572298800 1.16","1572299100 1.11","1572299400 1.17","1572299700 1.18","1572300000 1.21","1572300300 1.11","1572300600 1.2","1572300900 1.17","1572301200 1.13","1572301500 1.14","1572301800 1.18","1572302100 1.18","1572302400 1.19","1572302700 1.17","1572303000 1.21","1572303300 1.26","1572303600 1.27","1572303900 1.17","1572304200 1.22","1572304500 1.25","1572304800 1.22","1572305100 1.25","1572305400 1.2","1572305700 1.19","1572306000 1.25","1572306300 1.22","1572306600 1.2","1572306900 1.28","1572307200 1.21","1572307500 1.3","1572307800 1.27","1572308100 1.32","1572308400 1.29","1572308700 1.27","1572309000 1.23","1572309300 1.26","1572309600 1.29","1572309900 1.27","1572310200 1.31","1572310500 1.25","1572310800 1.25","1572311100 1.17","1572311400 1.17","1572311700 1.26","1572312000 1.29","1572312300 1.2","1572312600 1.21","1572312900 1.28","1572313200 1.29","1572313500 1.24","1572313800 1.17","1572314100 1.21","1572314400 1.33","1572314700 1.27","1572315000 1.24","1572315300 1.21","1572315600 1.22","1572315900 1.14","1572316200 1.21","1572316500 1.32","1572316800 1.3","1572317100 1.33","1572317400 1.24","1572317700 1.22","1572318000 1.31","1572318300 1.23","1572318600 1.21","1572318900 1.2","1572319200 1.26","1572319500 1.26","1572319800 1.14","1572320100 1.23","1572320400 1.21","1572320700 1.3","1572321000 1.26","1572321300 1.17","1572321600 1.13","1572321900 1.13","1572322200 1.13","1572322500 1.19","1572322800 1.25","1572323100 1.25","1572323400 1.21","1572323700 1.16","1572324000 1.1","1572324300 1.18","1572324600 1.22","1572324900 1.14","1572325200 1.19","1572325500 1.23","1572325800 1.37","1572326100 1.22","1572326400 1.2","1572326700 1.22","1572327000 1.18","1572327300 1.16","1572327600 1.04","1572327900 1.09","1572328200 1.12","1572328500 1.2","1572328800 1.18","1572329100 1.2","1572329400 1.25","1572329700 1.23","1572330000 1.27","1572330300 1.29","1572330600 1.43","1572330900 1.44","1572331200 1.31","1572331500 1.29","1572331800 1.32","1572332100 1.33","1572332400 1.32","1572332700 1.26","1572333000 1.25","1572333300 1.25","1572333600 1.17","1572333900 1.28","1572334200 1.25","1572334800 1.2","1572335100 1.18","1572335400 1.27","1572335700 1.32","1572336000 1.31","1572336300 1.26","1572336600 1.27","1572336900 1.32","1572337200 1.25","1572337500 1.27","1572337800 1.25","1572338100 1.33","1572338400 1.26","1572338700 1.23","1572339000 1.16","1572339300 1.29","1572339600 1.24","1572339900 1.27","1572340200 1.26","1572340500 1.25","1572340800 1.25","1572341100 1.25","1572341400 1.24","1572341700 1.21","1572342000 1.31","1572342300 1.23","1572342600 1.16","1572342900 1.17","1572343200 1.29","1572343500 1.3","1572343800 1.38","1572344100 1.4","1572344400 1.43","1572344700 1.41","1572345000 1.3","1572345300 1.18","1572345600 1.25","1572345900 1.27","1572346200 1.37","1572346500 1.35","1572346800 1.34","1572347100 1.32","1572347400 1.36","1572347700 1.31","1572348000 1.29","1572348300 1.26","1572348600 1.17","1572348900 1.2","1572349200 1.19","1572349500 1.25","1572349800 1.23","1572350100 1.24","1572350400 1.23","1572350700 1.27","1572351000 1.3","1572351300 1.26","1572351600 1.23","1572351900 1.34","1572352200 1.3","1572352500 1.27","1572352800 1.32","1572353100 1.38","1572353400 1.35","1572353700 1.32","1572354000 1.31","1572354300 1.31","1572354600 1.31","1572354900 1.26","1572355200 1.25","1572355500 1.2","1572355800 1.34","1572356100 1.4","1572356400 1.28","1572356700 1.34","1572357000 1.41","1572357300 1.39","1572357600 1.37","1572357900 1.35","1572358200 1.37","1572358500 1.35","1572358800 1.26","1572359100 1.33","1572359400 1.29","1572359700 1.35","1572360000 1.26","1572360300 1.25","1572360600 1.29","1572360900 1.27","1572361200 1.34","1572361500 1.25","1572361800 1.2","1572362100 1.31","1572362400 1.25","1572362700 1.26","1572363000 1.28","1572363300 1.29","1572363600 1.22","1572363900 1.16","1572364200 1.2","1572364500 1.23","1572364800 1.16","1572365100 1.16","1572365400 1.19","1572365700 1.18","1572366000 1.18","1572366300 1.22","1572366600 1.17","1572366900 1.25","1572367200 1.22","1572367500 1.2","1572367800 1.25","1572368100 1.37","1572368400 1.43","1572368700 1.43","1572369000 1.37","1572369300 1.37","1572369600 1.39","1572369900 1.35","1572370200 1.37","1572370500 1.29","1572370800 1.37","1572371100 1.3","1572371400 1.25","1572371700 1.25","1572372000 1.24","1572372300 1.28","1572372600 1.31","1572372900 1.24","1572373200 1.28","1572373500 1.2","1572373800 1.2","1572374100 1.21","1572374400 1.33","1572374700 1.31","1572375000 1.34","1572375300 1.28","1572375600 1.3","1572375900 1.34","1572376200 1.32","1572376500 1.35","1572376800 1.36","1572377100 1.44","1572377400 1.42","1572377700 1.32","1572378000 1.33","1572378300 1.36","1572378600 1.3","1572378900 1.3","1572379200 1.31","1572379500 1.27","1572379800 1.28","1572380100 1.25","1572380400 1.26","1572380700 1.28","1572381000 1.38","1572381300 1.37","1572381600 1.36","1572381900 1.31","1572382200 1.33","1572382500 1.32","1572382800 1.26","1572383100 1.26","1572383400 1.34","1572383700 1.32","1572384000 1.35","1572384300 1.3","1572384600 1.4","1572384900 1.33","1572385200 1.37","1572385500 1.28","1572385800 1.28","1572386100 1.25","1572386400 1.25","1572386700 1.28","1572387000 1.27","1572387300 1.23","1572387600 1.2","1572387900 1.18","1572388200 1.23","1572388500 1.29","1572388800 1.25","1572389100 1.26","1572389400 1.25","1572389700 1.4","1572390000 1.39","1572390300 1.38","1572390600 1.46","1572390900 1.44","1572391200 1.43","1572391500 1.37","1572391800 1.38","1572392100 1.36","1572392400 1.31","1572392700 1.28","1572393000 1.28","1572393300 1.32","1572393600 1.29","1572393900 1.29","1572394200 1.23","1572394500 1.24","1572394800 1.27","1572395100 1.29","1572395400 1.24","1572395700 1.28","1572396000 1.26","1572396300 1.16","1572396600 1.19","1572396900 1.29","1572397200 1.32","1572397500 1.3","1572397800 1.24","1572398100 1.27","1572398400 1.27","1572398700 1.31","1572399000 1.26","1572399300 1.28","1572399600 1.2","1572399900 1.23","1572400200 1.17","1572400500 1.22","1572400800 1.23","1572401100 1.26","1572401400 1.22","1572401700 1.23","1572402000 1.24","1572402300 1.25","1572402600 1.18","1572402900 1.26","1572403200 1.42","1572403500 1.41","1572403800 1.39","1572404100 1.35","1572404400 1.43","1572404700 1.38","1572405000 1.27","1572405300 1.28","1572405600 1.33","1572405900 1.37","1572406200 1.41","1572406500 1.33","1572406800 1.28","1572407100 1.28","1572407400 1.2","1572407700 1.19","1572408000 1.18","1572408300 1.26","1572408600 1.34","1572408900 1.28","1572409200 1.23","1572409500 1.22","1572409800 1.26","1572410100 1.23","1572410400 1.13","1572410700 1.26","1572411000 1.31","1572411300 1.3","1572411600 1.36","1572411900 1.41","1572412200 1.39","1572412500 1.35","1572412800 1.26","1572413100 1.33","1572413400 1.31","1572413700 1.23","1572414000 1.21","1572414300 1.18","1572414600 1.21","1572414900 1.13","1572415200 1.15","1572415500 1.28","1572415800 1.3","1572416100 1.31","1572416400 1.24","1572416700 1.22","1572417000 1.31","1572417300 1.29","1572417600 1.23","1572417900 1.3","1572418200 1.36","1572418500 1.35","1572418800 1.29","1572419100 1.28","1572419400 1.31","1572419700 1.3","1572420000 1.25","1572420300 1.22","1572420600 1.25","1572421200 1.18","1572421500 1.07","1572421800 1.15","1572422100 1.18","1572422400 1.3","1572422700 1.3","1572423000 1.25","1572423300 1.19","1572423600 1.17","1572423900 1.17","1572424200 1.19","1572424500 1.37","1572424800 1.36","1572425100 1.39","1572425400 1.35","1572425700 1.35","1572426000 1.31","1572426300 1.27","1572426600 1.34","1572426900 1.38","1572427200 1.37","1572427500 1.33","1572427800 1.22","1572428100 1.23","1572428400 1.3","1572428700 1.26","1572429000 1.25","1572429300 1.32","1572429600 1.3","1572429900 1.36","1572430200 1.38","1572430500 1.21","1572430800 1.23","1572431100 1.31","1572431400 1.32","1572431700 1.26","1572432000 1.3","1572432300 1.33","1572432600 1.28","1572432900 1.26","1572433200 1.33","1572433500 1.32","1572433800 1.35","1572434100 1.33","1572434400 1.26","1572434700 1.4","1572435000 1.36","1572435300 1.29","1572435600 1.31","1572435900 1.36","1572436200 1.31","1572436500 1.27","1572436800 1.2","1572437100 1.25","1572437400 1.18","1572437700 1.21","1572438000 1.27","1572438300 1.24","1572438600 1.24","1572438900 1.27","1572439200 1.2","1572439500 1.25","1572439800 1.31","1572440100 1.27","1572440400 1.28","1572440700 1.26","1572441000 1.29","1572441300 1.23","1572441600 1.17","1572441900 1.31","1572442200 1.25","1572442500 1.22","1572442800 1.1","1572443100 1.16","1572443400 1.29","1572443700 1.22","1572444000 1.26","1572444300 1.29","1572444600 1.26","1572444900 1.35","1572445200 1.31","1572445500 1.31","1572445800 1.36","1572446100 1.33","1572446400 1.35","1572446700 1.37","1572447000 1.36","1572447300 1.38","1572447600 1.28","1572447900 1.32","1572448200 1.3","1572448500 1.34","1572448800 1.37","1572449100 1.35","1572449400 1.31","1572449700 1.32","1572450000 1.4","1572450300 1.4","1572450600 1.37","1572450900 1.32","1572451200 1.29","1572451500 1.35","1572451800 1.34","1572452100 1.36","1572452400 1.36","1572452700 1.3","1572453000 1.34","1572453300 1.36","1572453600 1.33","1572453900 1.37","1572454200 1.29","1572454500 1.33","1572454800 1.33","1572455100 1.36","1572455400 1.31","1572455700 1.35","1572456000 1.36","1572456300 1.33","1572456600 1.31","1572456900 1.38","1572457200 1.38","1572457500 1.31","1572457800 1.28","1572458100 1.28","1572458400 1.38","1572458700 1.39","1572459000 1.39","1572459300 1.32","1572459600 1.39","1572459900 1.33","1572460200 1.26","1572460500 1.23","1572460800 1.27","1572461100 1.35","1572461400 1.31","1572461700 1.29","1572462000 1.35","1572462300 1.33","1572462600 1.33","1572462900 1.27","1572463200 1.29","1572463500 1.33","1572463800 1.29","1572464100 1.23","1572464400 1.37","1572464700 1.35","1572465000 1.31","1572465300 1.29","1572465600 1.29","1572465900 1.27","1572466200 1.26","1572466500 1.22","1572466800 1.25","1572467100 1.25","1572467400 1.31","1572467700 1.3","1572468000 1.3","1572468300 1.33","1572468600 1.38","1572468900 1.23","1572469200 1.24","1572469500 1.29","1572469800 1.19","1572470100 1.18","1572470400 1.22","1572470700 1.34","1572471000 1.31","1572471300 1.18","1572471600 1.19","1572471900 1.33","1572472200 1.29","1572472500 1.31","1572472800 1.28","1572473100 1.28","1572473400 1.26","1572473700 1.3","1572474000 1.31","1572474300 1.3","1572474600 1.35","1572474900 1.35","1572475200 1.33","1572475500 1.35","1572475800 1.42","1572476100 1.35","1572476400 1.29","1572476700 1.22","1572477000 1.25","1572477300 1.24","1572477600 1.24","1572477900 1.2","1572478200 1.2","1572478500 1.13","1572478800 1.08","1572479100 1.11","1572479400 1.15","1572479700 1.2","1572480000 1.22","1572480300 1.1","1572480600 1.17","1572480900 1.22","1572481200 1.14","1572481500 1.13","1572481800 1.14","1572482100 1.19","1572482400 1.23","1572482700 1.14","1572483000 1.2","1572483300 1.27","1572483600 1.25","1572483900 1.19","1572484200 1.19","1572484500 1.3","1572484800 1.23","1572485100 1.17","1572485400 1.28","1572485700 1.34","1572486000 1.3","1572486300 1.28","1572486600 1.21","1572486900 1.21","1572487200 1.22","1572487500 1.27","1572487800 1.34","1572488100 1.28","1572488400 1.33","1572488700 1.34","1572489000 1.33","1572489300 1.32","1572489600 1.34","1572489900 1.39","1572490200 1.36","1572490500 1.27","1572490800 1.3","1572491100 1.3","1572491400 1.3","1572491700 1.3","1572492000 1.37","1572492300 1.34","1572492600 1.27","1572492900 1.24","1572493200 1.38","1572493500 1.37","1572493800 1.38","1572494100 1.31","1572494400 1.3","1572494700 1.31","1572495000 1.34","1572495300 1.33","1572495600 1.31","1572495900 1.3","1572496200 1.2","1572496500 1.19","1572496800 1.34","1572497100 1.33","1572497400 1.28","1572497700 1.31","1572498000 1.3","1572498300 1.37","1572498600 1.35","1572498900 1.28","1572499200 1.21","1572499500 1.17","1572499800 1.26","1572500100 1.23","1572500400 1.26","1572500700 1.31","1572501000 1.32","1572501300 1.37","1572501600 1.3","1572501900 1.33","1572502200 1.45","1572502500 1.47","1572502800 1.49","1572503100 1.43","1572503400 1.46","1572503700 1.36","1572504000 1.28","1572504300 1.29","1572504600 1.3","1572504900 1.27","1572505200 1.24","1572505500 1.27","1572505800 1.38","1572506100 1.37","1572506400 1.29","1572506700 1.34","1572507000 1.35","1572507600 1.33","1572507900 1.34","1572508200 1.3","1572508500 1.27","1572508800 1.27","1572509100 1.29","1572509400 1.28","1572509700 1.23","1572510000 1.36","1572510300 1.36","1572510600 1.4","1572510900 1.35","1572511200 1.38","1572511500 1.36","1572511800 1.31","1572512100 1.26","1572512400 1.26","1572512700 1.27","1572513000 1.25","1572513300 1.31","1572513600 1.26","1572513900 1.24","1572514200 1.24","1572514500 1.2","1572514800 1.16","1572515100 1.21","1572515400 1.23","1572515700 1.22","1572516000 1.27","1572516300 1.29","1572516600 1.29","1572516900 1.26","1572517200 1.21","1572517500 1.2","1572517800 1.15","1572518100 1.22","1572518400 1.27","1572518700 1.25","1572519000 1.28","1572519300 1.24","1572519600 1.26","1572519900 1.15","1572520200 1.2","1572520500 1.19","1572520800 1.26","1572521100 1.28","1572521400 1.21","1572521700 1.21","1572522000 1.23","1572522300 1.31","1572522600 1.3","1572522900 1.28","1572523200 1.29","1572523500 1.26","1572523800 1.3","1572524100 1.31","1572524400 1.36","1572524700 1.33","1572525000 1.31","1572525300 1.22","1572525600 1.17","1572525900 1.25","1572526200 1.22","1572526500 1.13","1572526800 1.2","1572527100 1.32","1572527400 1.37","1572527700 1.38","1572528000 1.31","1572528300 1.35","1572528600 1.29","1572528900 1.24","1572529200 1.21","1572529500 1.25","1572529800 1.22","1572530100 1.34","1572530400 1.29","1572530700 1.3","1572531000 1.24","1572531300 1.25","1572531600 1.21","1572531900 1.21","1572532200 1.17","1572532500 1.15","1572532800 1.32","1572533100 1.34","1572533400 1.35","1572533700 1.3","1572534000 1.26","1572534300 1.21","1572534600 1.19","1572534900 1.2","1572535200 1.18","1572535500 1.21","1572535800 1.29","1572536100 1.28","1572536400 1.31","1572536700 1.29","1572537000 1.34","1572537300 1.25","1572537600 1.32","1572537900 1.28","1572538200 1.32","1572538500 1.3","1572538800 1.31","1572539100 1.31","1572539400 1.29","1572539700 1.35","1572540000 1.35","1572540300 1.31","1572540600 1.36","1572540900 1.48","1572541200 1.42","1572541500 1.3","1572541800 1.38","1572542100 1.4","1572542400 1.42","1572542700 1.43","1572543000 1.37","1572543300 1.33","1572543600 1.38","1572543900 1.31","1572544200 1.27","1572544500 1.28","1572544800 1.24","1572545100 1.31","1572545400 1.31","1572545700 1.31","1572546000 1.4","1572546300 1.37","1572546600 1.36","1572546900 1.35","1572547200 1.34","1572547500 1.38","1572547800 1.31","1572548100 1.35","1572548400 1.46","1572548700 1.39","1572549000 1.39","1572549300 1.31","1572549600 1.2","1572549900 1.27","1572550200 1.21","1572550500 1.26","1572550800 1.26","1572551100 1.26","1572551400 1.22","1572551700 1.18","1572552000 1.19","1572552300 1.21","1572552600 1.2","1572552900 1.22","1572553200 1.25","1572553500 1.31","1572553800 1.26","1572554100 1.33","1572554400 1.29","1572554700 1.36","1572555000 1.31","1572555300 1.26","1572555600 1.22","1572555900 1.26","1572556200 1.22","1572556500 1.25","1572556800 1.27","1572557100 1.37","1572557400 1.44","1572557700 1.45","1572558000 1.39","1572558300 1.38","1572558600 1.39","1572558900 1.33","1572559200 1.26","1572559500 1.26","1572559800 1.29","1572560100 1.25","1572560400 1.31","1572560700 1.2","1572561000 1.21","1572561300 1.19","1572561600 1.19","1572561900 1.3","1572562200 1.27","1572562500 1.26","1572562800 1.19","1572563100 1.14","1572563400 1.33","1572563700 1.29","1572564000 1.24","1572564300 1.21","1572564600 1.2","1572564900 1.2","1572565200 1.2","1572565500 1.33","1572565800 1.36","1572566100 1.3","1572566400 1.31","1572566700 1.32","1572567000 1.36","1572567300 1.31","1572567600 1.27","1572567900 1.29","1572568200 1.31","1572568500 1.28","1572568800 1.28","1572569100 1.24","1572569400 1.23","1572569700 1.36","1572570000 1.29","1572570300 1.23","1572570600 1.22","1572570900 1.23","1572571200 1.3","1572571500 1.23","1572571800 1.18","1572572100 1.28","1572572400 1.34","1572572700 1.26","1572573000 1.25","1572573300 1.39","1572573600 1.45","1572573900 1.32","1572574200 1.25","1572574500 1.23","1572574800 1.22","1572575100 1.22","1572575400 1.19","1572575700 1.22","1572576000 1.21","1572576300 1.17","1572576600 1.34","1572576900 1.29","1572577200 1.27","1572577500 1.28","1572577800 1.22","1572578100 1.2","1572578400 1.2","1572578700 1.3","1572579000 1.29","1572579300 1.27","1572579600 1.31","1572579900 1.29","1572580200 1.39","1572580500 1.33","1572580800 1.32","1572581100 1.34","1572581400 1.26","1572581700 1.27","1572582000 1.3","1572582300 1.32","1572582600 1.28","1572582900 1.26","1572583200 1.28","1572583500 1.27","1572583800 1.28","1572584100 1.25","1572584400 1.32","1572584700 1.31","1572585000 1.32","1572585300 1.33","1572585600 1.38","1572585900 1.43","1572586200 1.33","1572586500 1.28","1572586800 1.32","1572587100 1.38","1572587400 1.34","1572587700 1.35","1572588000 1.31","1572588300 1.33","1572588600 1.31","1572588900 1.24","1572589200 1.21","1572589500 1.29","1572589800 1.31","1572590100 1.22","1572590400 1.18","1572590700 1.23","1572591000 1.29","1572591300 1.3","1572591600 1.34","1572591900 1.27","1572592200 1.28","1572592500 1.21","1572592800 1.17","1572593100 1.18","1572593400 1.16","1572594000 1.17","1572594300 1.18","1572594600 1.25","1572594900 1.25","1572595200 1.29","1572595500 1.25","1572595800 1.26","1572596100 1.23","1572596400 1.24","1572596700 1.25","1572597000 1.25","1572597300 1.3","1572597600 1.29","1572597900 1.26","1572598200 1.24","1572598500 1.29","1572598800 1.24","1572599100 1.19","1572599400 1.14","1572599700 1.25","1572600000 1.28","1572600300 1.25","1572600600 1.21","1572600900 1.35","1572601200 1.31","1572601500 1.23","1572601800 1.18","1572602100 1.21","1572602400 1.23","1572602700 1.22","1572603000 1.19","1572603300 1.31","1572603600 1.24","1572603900 1.19","1572604200 1.22","1572604500 1.27","1572604800 1.19","1572605100 1.28","1572605400 1.24","1572605700 1.2","1572606000 1.22","1572606300 1.19","1572606600 1.13","1572606900 1.18","1572607200 1.19","1572607500 1.19","1572607800 1.16","1572608100 1.15","1572608400 1.14","1572608700 1.2","1572609000 1.27","1572609300 1.27","1572609600 1.27","1572609900 1.34","1572610200 1.3","1572610500 1.27","1572610800 1.33","1572611100 1.29","1572611400 1.27","1572611700 1.37","1572612000 1.35","1572612300 1.29","1572612600 1.23","1572612900 1.2","1572613200 1.24","1572613500 1.29","1572613800 1.19","1572614100 1.2","1572614400 1.17","1572614700 1.14","1572615000 1.16","1572615300 1.2","1572615600 1.27","1572615900 1.28","1572616200 1.24","1572616500 1.24","1572616800 1.23","1572617100 1.3","1572617400 1.31","1572617700 1.26","1572618000 1.21","1572618300 1.15","1572618600 1.2","1572618900 1.24","1572619200 1.25","1572619500 1.35","1572619800 1.33","1572620100 1.31","1572620400 1.34","1572620700 1.31","1572621000 1.38","1572621300 1.34","1572621600 1.38","1572621900 1.36","1572622200 1.41","1572622500 1.42","1572622800 1.39","1572623100 1.27","1572623400 1.25","1572623700 1.27","1572624000 1.28","1572624300 1.27","1572624600 1.26","1572624900 1.18","1572625200 1.22","1572625500 1.24","1572625800 1.22","1572626100 1.18","1572626400 1.15","1572626700 1.2","1572627000 1.3","1572627300 1.29","1572627600 1.33","1572627900 1.3","1572628200 1.27","1572628500 1.26","1572628800 1.28","1572629100 1.28","1572629400 1.27","1572629700 1.34","1572630000 1.31","1572630300 1.28","1572630600 1.26","1572630900 1.38","1572631200 1.4","1572631500 1.39","1572631800 1.27","1572632100 1.21","1572632400 1.29","1572632700 1.25","1572633000 1.17","1572633300 1.15","1572633600 1.14","1572633900 1.13","1572634200 1.14","1572634500 1.18","1572634800 1.28","1572635100 1.25","1572635400 1.23","1572635700 1.25","1572636000 1.24","1572636300 1.2","1572636600 1.25","1572636900 1.29","1572637200 1.23","1572637500 1.21","1572637800 1.24","1572638100 1.27","1572638400 1.24","1572638700 1.24","1572639000 1.23","1572639300 1.21","1572639600 1.28","1572639900 1.23","1572640200 1.24","1572640500 1.4","1572640800 1.35","1572641100 1.37","1572641400 1.35","1572641700 1.37","1572642000 1.27","1572642300 1.27","1572642600 1.31","1572642900 1.24","1572643200 1.21","1572643500 1.16","1572643800 1.18","1572644100 1.15","1572644400 1.18","1572644700 1.19","1572645000 1.13","1572645300 1.22","1572645600 1.18","1572645900 1.18","1572646200 1.17","1572646500 1.21","1572646800 1.32","1572647100 1.34","1572647400 1.3","1572647700 1.34","1572648000 1.25","1572648300 1.24","1572648600 1.19","1572648900 1.23","1572649200 1.17","1572649500 1.21","1572649800 1.26","1572650100 1.22","1572650400 1.29","1572650700 1.34","1572651000 1.27","1572651300 1.28","1572651600 1.24","1572651900 1.13","1572652200 1.14","1572652500 1.18","1572652800 1.11","1572653100 1.14","1572653400 1.24","1572653700 1.23","1572654000 1.21","1572654300 1.15","1572654600 1.18","1572654900 1.15","1572655200 1.24","1572655500 1.23","1572655800 1.28","1572656100 1.24","1572656400 1.19","1572656700 1.14","1572657000 1.12","1572657300 1.25","1572657600 1.21","1572657900 1.2","1572658200 1.2","1572658500 1.27","1572658800 1.32","1572659100 1.3","1572659400 1.27","1572659700 1.34","1572660000 1.36","1572660300 1.34","1572660600 1.25","1572660900 1.26","1572661200 1.26","1572661500 1.2","1572661800 1.1","1572662100 1.17","1572662400 1.28","1572662700 1.22","1572663000 1.26","1572663300 1.23","1572663600 1.23","1572663900 1.32","1572664200 1.32","1572664500 1.4","1572664800 1.35","1572665100 1.3","1572665400 1.35","1572665700 1.37","1572666000 1.33","1572666300 1.28","1572666600 1.23","1572666900 1.31","1572667200 1.26","1572667500 1.27","1572667800 1.32","1572668100 1.29","1572668400 1.32","1572668700 1.26","1572669000 1.18","1572669300 1.17","1572669600 1.24","1572669900 1.21","1572670200 1.2","1572670500 1.18","1572670800 1.35","1572671100 1.31","1572671400 1.21","1572671700 1.16","1572672000 1.23","1572672300 1.29","1572672600 1.3","1572672900 1.29","1572673200 1.33","1572673500 1.42","1572673800 1.39","1572674100 1.32","1572674400 1.31","1572674700 1.32","1572675000 1.29","1572675300 1.29","1572675600 1.26","1572675900 1.27","1572676200 1.29","1572676500 1.25","1572676800 1.25","1572677100 1.22","1572677400 1.17","1572677700 1.16","1572678000 1.2","1572678300 1.24","1572678600 1.23","1572678900 1.25","1572679200 1.26","1572679500 1.28","1572679800 1.27","1572680400 1.38","1572680700 1.33","1572681000 1.31","1572681300 1.28","1572681600 1.26","1572681900 1.22","1572682200 1.28","1572682500 1.25","1572682800 1.28","1572683100 1.22","1572683400 1.3","1572683700 1.38","1572684000 1.37","1572684300 1.35","1572684600 1.36","1572684900 1.29","1572685200 1.33","1572685500 1.27","1572685800 1.27","1572686100 1.34","1572686400 1.25","1572686700 1.25","1572687000 1.19","1572687300 1.3","1572687600 1.29","1572687900 1.36","1572688200 1.45","1572688500 1.43","1572688800 1.39","1572689100 1.38","1572689400 1.31","1572689700 1.28","1572690000 1.26","1572690300 1.23","1572690600 1.25","1572690900 1.33","1572691200 1.31","1572691500 1.26","1572691800 1.24","1572692100 1.27","1572692400 1.25","1572692700 1.21","1572693000 1.18","1572693300 1.12","1572693600 1.26","1572693900 1.22","1572694200 1.17","1572694500 1.23","1572694800 1.21","1572695100 1.26","1572695400 1.25","1572695700 1.22","1572696000 1.26","1572696300 1.26","1572696600 1.26","1572696900 1.31","1572697200 1.33","1572697500 1.4","1572697800 1.39","1572698100 1.39","1572698400 1.31","1572698700 1.23","1572699000 1.19","1572699300 1.33","1572699600 1.46","1572699900 1.49","1572700200 1.42","1572700500 1.35","1572700800 1.34","1572701100 1.27","1572701400 1.21","1572701700 1.24","1572702000 1.16","1572702300 1.31","1572702600 1.31","1572702900 1.29","1572703200 1.25","1572703500 1.3","1572703800 1.28","1572704100 1.32","1572704400 1.35","1572704700 1.27","1572705000 1.31","1572705300 1.29","1572705600 1.32","1572705900 1.4","1572706200 1.38","1572706500 1.38","1572706800 1.36","1572707100 1.34","1572707400 1.26","1572707700 1.29","1572708000 1.31","1572708300 1.31","1572708600 1.27","1572708900 1.28","1572709200 1.18","1572709500 1.22","1572709800 1.28","1572710100 1.19","1572710400 1.21","1572710700 1.3","1572711000 1.35","1572711300 1.35","1572711600 1.31","1572711900 1.26","1572712200 1.28","1572712500 1.35","1572712800 1.37","1572713100 1.39","1572713400 1.39","1572713700 1.44","1572714000 1.32","1572714300 1.26","1572714600 1.34","1572714900 1.38","1572715200 1.33","1572715500 1.23","1572715800 1.26","1572716100 1.36","1572716400 1.4","1572716700 1.42","1572717000 1.39","1572717300 1.45","1572717600 1.39","1572717900 1.23","1572718200 1.22","1572718500 1.25","1572718800 1.23","1572719100 1.26","1572719400 1.29","1572719700 1.39","1572720000 1.34","1572720300 1.32","1572720600 1.33","1572720900 1.32","1572721200 1.35","1572721500 1.33","1572721800 1.36","1572722100 1.34","1572722400 1.3","1572722700 1.31","1572723000 1.36","1572723300 1.31","1572723600 1.37","1572723900 1.27","1572724200 1.32","1572724500 1.38","1572724800 1.31","1572725100 1.27","1572725400 1.28","1572725700 1.31","1572726000 1.38","1572726300 1.28","1572726600 1.29","1572726900 1.36","1572727200 1.34","1572727500 1.37","1572727800 1.35","1572728100 1.36","1572728400 1.4","1572728700 1.46","1572729000 1.41","1572729300 1.37","1572729600 1.32","1572729900 1.32","1572730200 1.4","1572730500 1.31","1572730800 1.35","1572731100 1.38","1572731400 1.46","1572731700 1.37","1572732000 1.3","1572732300 1.33","1572732600 1.31","1572732900 1.33","1572733200 1.31","1572733500 1.28","1572733800 1.26","1572734100 1.36","1572734400 1.33","1572734700 1.38","1572735000 1.41","1572735300 1.33","1572735600 1.26","1572735900 1.25","1572736200 1.35","1572736500 1.31","1572736800 1.31","1572737100 1.32","1572737400 1.26","1572737700 1.29","1572738000 1.18","1572738300 1.22","1572738600 1.25","1572738900 1.28","1572739200 1.24","1572739500 1.24","1572739800 1.3","1572740100 1.24","1572740400 1.25","1572740700 1.25","1572741000 1.32","1572741300 1.31","1572741600 1.34","1572741900 1.4","1572742200 1.45","1572742500 1.38","1572742800 1.39","1572743100 1.38","1572743400 1.34","1572743700 1.29","1572744000 1.34","1572744300 1.35","1572744600 1.38","1572744900 1.29","1572745200 1.2","1572745500 1.15","1572745800 1.29","1572746100 1.37","1572746400 1.37","1572746700 1.27","1572747000 1.35","1572747300 1.44","1572747600 1.34","1572747900 1.29","1572748200 1.36","1572748500 1.44","1572748800 1.44","1572749100 1.4","1572749400 1.3","1572749700 1.31","1572750000 1.28","1572750300 1.26","1572750600 1.27","1572750900 1.32","1572751200 1.37","1572751500 1.34","1572751800 1.3","1572752100 1.32","1572752400 1.25","1572752700 1.3","1572753000 1.29","1572753300 1.34","1572753600 1.3","1572753900 1.3","1572754200 1.32","1572754500 1.31","1572754800 1.4","1572755100 1.42","1572755400 1.36","1572755700 1.41","1572756000 1.49","1572756300 1.45","1572756600 1.41","1572756900 1.46","1572757200 1.51","1572757500 1.45","1572757800 1.4","1572758100 1.43","1572758400 1.34","1572758700 1.38","1572759000 1.33","1572759300 1.27","1572759600 1.26","1572759900 1.33","1572760200 1.28","1572760500 1.31","1572760800 1.18","1572761100 1.27","1572761400 1.23","1572761700 1.2","1572762000 1.28","1572762300 1.38","1572762600 1.31","1572762900 1.39","1572763200 1.34","1572763500 1.43","1572763800 1.41","1572764100 1.32","1572764400 1.29","1572764700 1.34","1572765000 1.37","1572765300 1.29","1572765600 1.37","1572765900 1.33","1572766200 1.37","1572766800 1.31","1572767100 1.32","1572767400 1.34","1572767700 1.33","1572768000 1.25","1572768300 1.21","1572768600 1.31","1572768900 1.24","1572769200 1.23","1572769500 1.21","1572769800 1.28","1572770100 1.28","1572770400 1.3","1572770700 1.3","1572771000 1.34","1572771300 1.35","1572771600 1.35","1572771900 1.37","1572772200 1.36","1572772500 1.3","1572772800 1.24","1572773100 1.24","1572773400 1.3","1572773700 1.31","1572774000 1.21","1572774300 1.25","1572774600 1.27","1572774900 1.17","1572775200 1.22","1572775500 1.13","1572775800 1.22","1572776100 1.23","1572776400 1.19","1572776700 1.25","1572777000 1.22","1572777300 1.3","1572777600 1.26","1572777900 1.19","1572778200 1.18","1572778500 1.19","1572778800 1.21","1572779100 1.18","1572779400 1.17","1572779700 1.15","1572780000 1.25","1572780300 1.27","1572780600 1.23","1572780900 1.31","1572781200 1.38","1572781500 1.39","1572781800 1.3","1572782100 1.36","1572782400 1.39","1572782700 1.34","1572783000 1.35","1572783300 1.4","1572783600 1.33","1572783900 1.31","1572784200 1.26","1572784500 1.23","1572784800 1.33","1572785100 1.33","1572785400 1.27","1572785700 1.35","1572786000 1.4","1572786300 1.37","1572786600 1.26","1572786900 1.22","1572787200 1.35","1572787500 1.24","1572787800 1.22","1572788100 1.15","1572788400 1.2","1572788700 1.27","1572789000 1.36","1572789300 1.33","1572789600 1.35","1572789900 1.27","1572790200 1.27","1572790500 1.29","1572790800 1.31","1572791100 1.33","1572791400 1.34","1572791700 1.37","1572792000 1.36","1572792300 1.35","1572792600 1.35","1572792900 1.35","1572793200 1.34","1572793500 1.29","1572793800 1.28","1572794100 1.3","1572794400 1.34","1572794700 1.3","1572795000 1.27","1572795300 1.27","1572795600 1.25","1572795900 1.27","1572796200 1.24","1572796500 1.28","1572796800 1.26","1572797100 1.29","1572797400 1.25","1572797700 1.19","1572798000 1.12","1572798300 1.19","1572798600 1.3","1572798900 1.27","1572799200 1.28","1572799500 1.33","1572799800 1.37","1572800100 1.3","1572800400 1.32","1572800700 1.34","1572801000 1.37","1572801300 1.37","1572801600 1.31","1572801900 1.25","1572802200 1.3","1572802500 1.36","1572802800 1.32","1572803100 1.3","1572803400 1.33","1572803700 1.35","1572804000 1.41","1572804300 1.4","1572804600 1.39","1572804900 1.37","1572805200 1.35","1572805500 1.34","1572805800 1.31","1572806100 1.36","1572806400 1.4","1572806700 1.29","1572807000 1.31","1572807300 1.31","1572807600 1.24","1572807900 1.26","1572808200 1.2","1572808500 1.34","1572808800 1.32","1572809100 1.32","1572809400 1.22","1572809700 1.33","1572810000 1.32","1572810300 1.21","1572810600 1.28","1572810900 1.29","1572811200 1.31","1572811500 1.31","1572811800 1.25","1572812100 1.27","1572812400 1.26","1572812700 1.29","1572813000 1.28","1572813300 1.21","1572813600 1.26","1572813900 1.24","1572814200 1.25","1572814500 1.28","1572814800 1.28","1572815100 1.38","1572815400 1.35","1572815700 1.31","1572816000 1.28","1572816300 1.32","1572816600 1.34","1572816900 1.36","1572817200 1.26","1572817500 1.26","1572817800 1.27","1572818100 1.14","1572818400 1.12","1572818700 1.26","1572819000 1.23","1572819300 1.24","1572819600 1.28","1572819900 1.25","1572820200 1.31","1572820500 1.25","1572820800 1.32","1572821100 1.33","1572821400 1.24","1572821700 1.34","1572822000 1.31","1572822300 1.29","1572822600 1.3","1572822900 1.29","1572823200 1.24","1572823500 1.21","1572823800 1.22","1572824100 1.22","1572824400 1.28","1572824700 1.31","1572825000 1.29","1572825300 1.31","1572825600 1.25","1572825900 1.38","1572826200 1.4","1572826500 1.34","1572826800 1.26","1572827100 1.23","1572827400 1.27","1572827700 1.23","1572828000 1.26","1572828300 1.24","1572828600 1.38","1572828900 1.3","1572829200 1.24","1572829500 1.18","1572829800 1.24","1572830100 1.23","1572830400 1.18","1572830700 1.2","1572831000 1.26","1572831300 1.2","1572831600 1.18","1572831900 1.19","1572832200 1.24","1572832500 1.17","1572832800 1.22","1572833100 1.15","1572833400 1.13","1572833700 1.22","1572834000 1.28","1572834300 1.32","1572834600 1.4","1572834900 1.39","1572835200 1.36","1572835500 1.33","1572835800 1.28","1572836100 1.4","1572836400 1.25","1572836700 1.29","1572837000 1.26","1572837300 1.35","1572837600 1.37","1572837900 1.33","1572838200 1.38","1572838500 1.4","1572838800 1.4","1572839100 1.31","1572839400 1.34","1572839700 1.28","1572840000 1.34","1572840300 1.31","1572840600 1.3","1572840900 1.29","1572841200 1.31","1572841500 1.35","1572841800 1.44","1572842100 1.42","1572842400 1.51","1572842700 1.46","1572843000 1.48","1572843300 1.36","1572843600 1.36","1572843900 1.3","1572844200 1.29","1572844500 1.27","1572844800 1.32","1572845100 1.22","1572845400 1.37","1572845700 1.38","1572846000 1.42","1572846300 1.39","1572846600 1.36","1572846900 1.43","1572847200 1.39","1572847500 1.3","1572847800 1.23","1572848100 1.29","1572848400 1.3","1572848700 1.3","1572849000 1.31","1572849300 1.28","1572849600 1.44","1572849900 1.48","1572850200 1.36","1572850500 1.35","1572850800 1.36","1572851100 1.34","1572851400 1.28","1572851700 1.28","1572852000 1.24","1572852300 1.26","1572852600 1.26","1572853200 1.3","1572853500 1.26","1572853800 1.32","1572854100 1.3","1572854400 1.24","1572854700 1.33","1572855000 1.22","1572855300 1.26","1572855600 1.26","1572855900 1.29","1572856200 1.29","1572856500 1.21","1572856800 1.23","1572857100 1.23","1572857400 1.24","1572857700 1.25","1572858000 1.25","1572858300 1.3","1572858600 1.36","1572858900 1.47","1572859200 1.46","1572859500 1.44","1572859800 1.34","1572860100 1.37","1572860400 1.36","1572860700 1.27","1572861000 1.3","1572861300 1.26","1572861600 1.3","1572861900 1.28","1572862200 1.3","1572862500 1.3","1572862800 1.26","1572863100 1.28","1572863400 1.27","1572863700 1.33","1572864000 1.39","1572864300 1.36","1572864600 1.39","1572864900 1.42","1572865200 1.39","1572865500 1.36","1572865800 1.34","1572866100 1.35","1572866400 1.23","1572866700 1.2","1572867000 1.22","1572867300 1.2","1572867600 1.22","1572867900 1.33","1572868200 1.32","1572868500 1.31","1572868800 1.45","1572869100 1.37","1572869400 1.35","1572869700 1.37","1572870000 1.38","1572870300 1.35","1572870600 1.3","1572870900 1.36","1572871200 1.37","1572871500 1.3","1572871800 1.27","1572872100 1.3","1572872400 1.38","1572872700 1.38","1572873000 1.33","1572873300 1.27","1572873600 1.31","1572873900 1.24","1572874200 1.28","1572874500 1.2","1572874800 1.25","1572875100 1.22","1572875400 1.21","1572875700 1.19","1572876000 1.27","1572876300 1.28","1572876600 1.29","1572876900 1.22","1572877200 1.24","1572877500 1.3","1572877800 1.35","1572878100 1.28","1572878400 1.24","1572878700 1.4","1572879000 1.35","1572879300 1.32","1572879600 1.27","1572879900 1.27","1572880200 1.37","1572880500 1.28","1572880800 1.21","1572881100 1.25","1572881400 1.27","1572881700 1.24","1572882000 1.3","1572882300 1.25","1572882600 1.3","1572882900 1.33","1572883200 1.26","1572883500 1.26","1572883800 1.23","1572884100 1.22","1572884400 1.22","1572884700 1.36","1572885000 1.33","1572885300 1.36","1572885600 1.34","1572885900 1.31","1572886200 1.42","1572886500 1.44","1572886800 1.37","1572887100 1.37","1572887400 1.38","1572887700 1.31","1572888000 1.34","1572888300 1.34","1572888600 1.34","1572888900 1.34","1572889200 1.29","1572889500 1.25","1572889800 1.37","1572890100 1.32","1572890400 1.32","1572890700 1.27","1572891000 1.25","1572891300 1.32","1572891600 1.34","1572891900 1.27","1572892200 1.26","1572892500 1.22","1572892800 1.2","1572893100 1.23","1572893400 1.25","1572893700 1.35","1572894000 1.39","1572894300 1.42","1572894600 1.38","1572894900 1.4","1572895200 1.36","1572895500 1.37","1572895800 1.36","1572896100 1.33","1572896400 1.27","1572896700 1.27","1572897000 1.32","1572897300 1.36","1572897600 1.33","1572897900 1.29","1572898200 1.28","1572898500 1.29","1572898800 1.25","1572899100 1.25","1572899400 1.33","1572899700 1.29","1572900000 1.34","1572900300 1.42","1572900600 1.39","1572900900 1.41","1572901200 1.38","1572901500 1.35","1572901800 1.36","1572902100 1.29","1572902400 1.29","1572902700 1.32","1572903000 1.25","1572903300 1.29","1572903600 1.35","1572903900 1.33","1572904200 1.3","1572904500 1.2","1572904800 1.26","1572905100 1.23","1572905400 1.26","1572905700 1.21","1572906000 1.25","1572906300 1.23","1572906600 1.22","1572906900 1.29","1572907200 1.27","1572907500 1.24","1572907800 1.27","1572908100 1.24","1572908400 1.22","1572908700 1.25","1572909000 1.27","1572909300 1.21","1572909600 1.2","1572909900 1.36","1572910200 1.39","1572910500 1.36","1572910800 1.36","1572911100 1.47","1572911400 1.48","1572911700 1.41","1572912000 1.35","1572912300 1.39","1572912600 1.32","1572912900 1.28","1572913200 1.32","1572913500 1.3","1572913800 1.31","1572914100 1.3","1572914400 1.34","1572914700 1.28","1572915000 1.33","1572915300 1.33","1572915600 1.37","1572915900 1.37","1572916200 1.49","1572916500 1.5","1572916800 1.35","1572917100 1.28","1572917400 1.29","1572917700 1.29","1572918000 1.23","1572918300 1.18","1572918600 1.3","1572918900 1.31","1572919200 1.26","1572919500 1.26","1572919800 1.34","1572920100 1.29","1572920400 1.25","1572920700 1.24","1572921000 1.18","1572921300 1.14","1572921600 1.03","1572921900 1.13","1572922200 1.27","1572922500 1.26","1572922800 1.23","1572923100 1.24","1572923400 1.2","1572923700 1.21","1572924000 1.23","1572924300 1.2","1572924600 1.18","1572924900 1.24","1572925200 1.28","1572925500 1.21","1572925800 1.28","1572926100 1.29","1572926400 1.28","1572926700 1.25","1572927000 1.3","1572927300 1.37","1572927600 1.26","1572927900 1.22","1572928200 1.25","1572928500 1.3","1572928800 1.27","1572929100 1.2","1572929400 1.28","1572929700 1.2","1572930000 1.26","1572930300 1.28","1572930600 1.29","1572930900 1.26","1572931200 1.26","1572931500 1.24","1572931800 1.31","1572932100 1.22","1572932400 1.26","1572932700 1.26","1572933000 1.22","1572933300 1.2","1572933600 1.26","1572933900 1.26","1572934200 1.26","1572934500 1.18","1572934800 1.24","1572935100 1.25","1572935400 1.26","1572935700 1.23","1572936000 1.23","1572936300 1.2","1572936600 1.24","1572936900 1.23","1572937200 1.22","1572937500 1.24","1572937800 1.2","1572938100 1.27","1572938400 1.28","1572938700 1.29","1572939000 1.32","1572939600 1.19","1572939900 1.22","1572940200 1.21","1572940500 1.24","1572940800 1.19","1572941100 1.2","1572941400 1.15","1572941700 1.22","1572942000 1.21","1572942300 1.27","1572942600 1.22","1572942900 1.2","1572943200 1.19","1572943500 1.3","1572943800 1.32","1572944100 1.25","1572944400 1.28","1572944700 1.3","1572945000 1.33","1572945300 1.36","1572945600 1.36","1572945900 1.33","1572946200 1.28","1572946500 1.22","1572946800 1.23","1572947100 1.16","1572947400 1.27","1572947700 1.27","1572948000 1.18","1572948300 1.19","1572948600 1.23","1572948900 1.26","1572949200 1.19","1572949500 1.18","1572949800 1.16","1572950100 1.26","1572950400 1.29","1572950700 1.2","1572951000 1.32","1572951300 1.29","1572951600 1.3","1572951900 1.29","1572952200 1.31","1572952500 1.29","1572952800 1.28","1572953100 1.28","1572953400 1.28","1572953700 1.32","1572954000 1.22","1572954300 1.21","1572954600 1.22","1572954900 1.27","1572955200 1.29","1572955500 1.28","1572955800 1.29","1572956100 1.25","1572956400 1.22","1572956700 1.29","1572957000 1.24","1572957300 1.24","1572957600 1.18","1572957900 1.23","1572958200 1.29","1572958500 1.27","1572958800 1.25","1572959100 1.25","1572959400 1.22","1572959700 1.2","1572960000 1.24","1572960300 1.27","1572960600 1.26","1572960900 1.28","1572961200 1.35","1572961500 1.3","1572961800 1.26","1572962100 1.24","1572962400 1.29","1572962700 1.26","1572963000 1.24","1572963300 1.23","1572963600 1.27","1572963900 1.31","1572964200 1.32","1572964500 1.16","1572964800 1.18","1572965100 1.27","1572965400 1.28","1572965700 1.29","1572966000 1.39","1572966300 1.42","1572966600 1.39","1572966900 1.35","1572967200 1.3","1572967500 1.33","1572967800 1.32","1572968100 1.31","1572968400 1.23","1572968700 1.29","1572969000 1.3","1572969300 1.34","1572969600 1.36","1572969900 1.36","1572970200 1.29","1572970500 1.31","1572970800 1.28","1572971100 1.39","1572971400 1.38","1572971700 1.32","1572972000 1.41","1572972300 1.4","1572972600 1.48","1572972900 1.43","1572973200 1.46","1572973500 1.42","1572973800 1.31","1572974100 1.32","1572974400 1.35","1572974700 1.29","1572975000 1.37","1572975300 1.34","1572975600 1.33","1572975900 1.31","1572976200 1.32","1572976500 1.22","1572976800 1.21","1572977100 1.14","1572977400 1.22","1572977700 1.21","1572978000 1.23","1572978300 1.21","1572978600 1.24","1572978900 1.22","1572979200 1.12","1572979500 1.18","1572979800 1.2","1572980100 1.2","1572980400 1.21","1572980700 1.23","1572981000 1.21","1572981300 1.24","1572981600 1.23","1572981900 1.17","1572982200 1.22","1572982500 1.46","1572982800 1.33","1572983100 1.32","1572983400 1.35","1572983700 1.34","1572984000 1.3","1572984300 1.26","1572984600 1.27","1572984900 1.38","1572985200 1.31","1572985500 1.33","1572985800 1.37","1572986100 1.42","1572986400 1.3","1572986700 1.38","1572987000 1.37","1572987300 1.35","1572987600 1.37","1572987900 1.43","1572988200 1.36","1572988500 1.33","1572988800 1.27","1572989100 1.28","1572989400 1.34","1572989700 1.37","1572990000 1.37","1572990300 1.3","1572990600 1.4","1572990900 1.34","1572991200 1.39","1572991500 1.26","1572991800 1.34","1572992100 1.29","1572992400 1.3","1572992700 1.31","1572993000 1.22","1572993300 1.27","1572993600 1.23","1572993900 1.23","1572994200 1.19","1572994500 1.18","1572994800 1.18","1572995100 1.22","1572995400 1.26","1572995700 1.26","1572996000 1.29","1572996300 1.41","1572996600 1.46","1572996900 1.39","1572997200 1.38","1572997500 1.35","1572997800 1.26","1572998100 1.26","1572998400 1.31","1572998700 1.26","1572999000 1.25","1572999300 1.22","1572999600 1.2","1572999900 1.21","1573000200 1.21","1573000500 1.33","1573000800 1.28","1573001100 1.35","1573001400 1.44","1573001700 1.46","1573002000 1.39","1573002300 1.36","1573002600 1.42","1573002900 1.37","1573003200 1.33","1573003500 1.27","1573003800 1.35","1573004100 1.37","1573004400 1.36","1573004700 1.29","1573005000 1.28","1573005300 1.37","1573005600 1.36","1573005900 1.39","1573006200 1.37","1573006500 1.19","1573006800 1.25","1573007100 1.32","1573007400 1.35","1573007700 1.41","1573008000 1.34","1573008300 1.33","1573008600 1.36","1573008900 1.36","1573009200 1.29","1573009500 1.26","1573009800 1.25","1573010100 1.19","1573010400 1.27","1573010700 1.23","1573011000 1.33","1573011300 1.34","1573011600 1.27","1573011900 1.17","1573012200 1.17","1573012500 1.28","1573012800 1.24","1573013100 1.2","1573013400 1.21","1573013700 1.2","1573014000 1.32","1573014300 1.24","1573014600 1.16","1573014900 1.14","1573015200 1.19","1573015500 1.19","1573015800 1.18","1573016100 1.19","1573016400 1.18","1573016700 1.24","1573017000 1.16","1573017300 1.12","1573017600 1.27","1573017900 1.21","1573018200 1.17","1573018500 1.27","1573018800 1.26","1573019100 1.22","1573019400 1.17","1573019700 1.17","1573020000 1.18","1573020300 1.19","1573020600 1.2","1573020900 1.23","1573021200 1.29","1573021500 1.33","1573021800 1.31","1573022100 1.36","1573022400 1.37","1573022700 1.32","1573023000 1.27","1573023300 1.31","1573023600 1.36","1573023900 1.28","1573024200 1.27","1573024500 1.3","1573024800 1.27","1573025100 1.31","1573025400 1.38","1573026000 1.32","1573026300 1.35","1573026600 1.44","1573026900 1.32","1573027200 1.33","1573027500 1.28","1573027800 1.33","1573028100 1.29","1573028400 1.26","1573028700 1.26","1573029000 1.24","1573029300 1.19","1573029600 1.17","1573029900 1.18","1573030200 1.16","1573030500 1.17","1573030800 1.17","1573031100 1.26","1573031400 1.32","1573031700 1.34","1573032000 1.29","1573032300 1.26","1573032600 1.34","1573032900 1.44","1573033200 1.4","1573033500 1.41","1573033800 1.4","1573034100 1.4","1573034400 1.26","1573034700 1.33","1573035000 1.41","1573035300 1.28","1573035600 1.22","1573035900 1.23","1573036200 1.27","1573036500 1.23","1573036800 1.21","1573037100 1.2","1573037400 1.24","1573037700 1.27","1573038000 1.26","1573038300 1.32","1573038600 1.38","1573038900 1.31","1573039200 1.29","1573039500 1.29","1573039800 1.3","1573040100 1.37","1573040400 1.42","1573040700 1.26","1573041000 1.25","1573041300 1.25","1573041600 1.32","1573041900 1.33","1573042200 1.28","1573042500 1.36","1573042800 1.35","1573043100 1.29","1573043400 1.23","1573043700 1.28","1573044000 1.28","1573044300 1.29","1573044600 1.36","1573044900 1.4","1573045200 1.29","1573045500 1.19","1573045800 1.21","1573046100 1.19","1573046400 1.25","1573046700 1.3","1573047000 1.23","1573047300 1.15","1573047600 1.25","1573047900 1.2","1573048200 1.23","1573048500 1.25","1573048800 1.27","1573049100 1.3","1573049400 1.25","1573049700 1.35","1573050000 1.28","1573050300 1.17","1573050600 1.17","1573050900 1.19","1573051200 1.2","1573051500 1.2","1573051800 1.29","1573052100 1.29","1573052400 1.26","1573052700 1.31","1573053000 1.41","1573053300 1.47","1573053600 1.41","1573053900 1.5","1573054200 1.43","1573054500 1.43","1573054800 1.4","1573055100 1.37","1573055400 1.27","1573055700 1.27","1573056000 1.27","1573056300 1.3","1573056600 1.29","1573056900 1.27","1573057200 1.2","1573057500 1.27","1573057800 1.3","1573058100 1.32","1573058400 1.27","1573058700 1.28","1573059000 1.27","1573059300 1.35","1573059600 1.28","1573059900 1.36","1573060200 1.36","1573060500 1.34","1573060800 1.3","1573061100 1.34","1573061400 1.37","1573061700 1.37","1573062000 1.28","1573062300 1.26","1573062600 1.25","1573062900 1.26","1573063200 1.26","1573063500 1.29","1573063800 1.31","1573064100 1.34","1573064400 1.27","1573064700 1.39","1573065000 1.37","1573065300 1.36","1573065600 1.32","1573065900 1.33","1573066200 1.32","1573066500 1.35","1573066800 1.3","1573067100 1.34","1573067400 1.33","1573067700 1.32","1573068000 1.21","1573068300 1.23","1573068600 1.27","1573068900 1.36","1573069200 1.39","1573069500 1.37","1573069800 1.37","1573070100 1.37","1573070400 1.32","1573070700 1.26","1573071000 1.28","1573071300 1.29","1573071600 1.28","1573071900 1.32","1573072200 1.28","1573072500 1.27","1573072800 1.27","1573073100 1.31","1573073400 1.25","1573073700 1.28","1573074000 1.35","1573074300 1.32","1573074600 1.32","1573074900 1.32","1573075200 1.36","1573075500 1.28","1573075800 1.28","1573076100 1.27","1573076400 1.26","1573076700 1.21","1573077000 1.26","1573077300 1.37","1573077600 1.33","1573077900 1.31","1573078200 1.24","1573078500 1.21","1573078800 1.25","1573079100 1.24","1573079400 1.25","1573079700 1.25","1573080000 1.36","1573080300 1.37","1573080600 1.33","1573080900 1.28","1573081200 1.26","1573081500 1.34","1573081800 1.37","1573082100 1.33","1573082400 1.43","1573082700 1.42","1573083000 1.5","1573083300 1.45","1573083600 1.47","1573083900 1.41","1573084200 1.45","1573084500 1.4","1573084800 1.39","1573085100 1.35","1573085400 1.36","1573085700 1.27","1573086000 1.25","1573086300 1.35","1573086600 1.34","1573086900 1.33","1573087200 1.32","1573087500 1.44","1573087800 1.37","1573088100 1.28","1573088400 1.28","1573088700 1.3","1573089000 1.2","1573089300 1.22","1573089600 1.18","1573089900 1.28","1573090200 1.21","1573090500 1.17","1573090800 1.29","1573091100 1.2","1573091400 1.21","1573091700 1.22","1573092000 1.21","1573092300 1.23","1573092600 1.21","1573092900 1.25","1573093200 1.25","1573093500 1.24","1573093800 1.25","1573094100 1.31","1573094400 1.22","1573094700 1.22","1573095000 1.31","1573095300 1.3","1573095600 1.3","1573095900 1.24","1573096200 1.25","1573096500 1.2","1573096800 1.2","1573097100 1.21","1573097400 1.3","1573097700 1.31","1573098000 1.34","1573098300 1.34","1573098600 1.38","1573098900 1.45","1573099200 1.36","1573099500 1.26","1573099800 1.21","1573100100 1.27","1573100400 1.31","1573100700 1.28","1573101000 1.28","1573101300 1.45","1573101600 1.35","1573101900 1.36","1573102200 1.32","1573102500 1.39","1573102800 1.34","1573103100 1.34","1573103400 1.35","1573103700 1.4","1573104000 1.31","1573104300 1.3","1573104600 1.18","1573104900 1.24","1573105200 1.16","1573105500 1.22","1573105800 1.25","1573106100 1.22","1573106400 1.26","1573106700 1.19","1573107000 1.2","1573107300 1.38","1573107600 1.44","1573107900 1.28","1573108200 1.33","1573108500 1.25","1573108800 1.25","1573109100 1.26","1573109400 1.28","1573109700 1.24","1573110000 1.25","1573110300 1.24","1573110600 1.28","1573110900 1.31","1573111200 1.29","1573111500 1.38","1573111800 1.31","1573112400 1.23","1573112700 1.27","1573113000 1.29","1573113300 1.25","1573113600 1.3","1573113900 1.29","1573114200 1.31","1573114500 1.31","1573114800 1.32","1573115100 1.29","1573115400 1.27","1573115700 1.25","1573116000 1.25","1573116300 1.33","1573116600 1.3","1573116900 1.31","1573117200 1.34","1573117500 1.36","1573117800 1.26","1573118100 1.33","1573118400 1.37","1573118700 1.33","1573119000 1.3","1573119300 1.27","1573119600 1.29","1573119900 1.31","1573120200 1.33","1573120500 1.27","1573120800 1.28","1573121100 1.25","1573121400 1.33","1573121700 1.36","1573122000 1.29","1573122300 1.23","1573122600 1.24","1573122900 1.24","1573123200 1.17","1573123500 1.19","1573123800 1.29","1573124100 1.25","1573124400 1.26","1573124700 1.13","1573125000 1.24","1573125300 1.26","1573125600 1.21","1573125900 1.16","1573126200 1.2","1573126500 1.17","1573126800 1.17","1573127100 1.17","1573127400 1.21","1573127700 1.12","1573128000 1.13","1573128300 1.17","1573128600 1.3","1573128900 1.29","1573129200 1.33","1573129500 1.32","1573129800 1.29","1573130100 1.35","1573130400 1.29","1573130700 1.29","1573131000 1.25","1573131300 1.34","1573131600 1.37","1573131900 1.34","1573132200 1.28","1573132500 1.32","1573132800 1.36","1573133100 1.3","1573133400 1.25","1573133700 1.23","1573134000 1.2","1573134300 1.22","1573134600 1.3","1573134900 1.27","1573135200 1.26","1573135500 1.2","1573135800 1.15","1573136100 1.2","1573136400 1.25","1573136700 1.28","1573137000 1.24","1573137300 1.28","1573137600 1.31","1573137900 1.25","1573138200 1.14","1573138500 1.17","1573138800 1.29","1573139100 1.17","1573139400 1.18","1573139700 1.18","1573140000 1.29","1573140300 1.31","1573140600 1.23","1573140900 1.19","1573141200 1.3","1573141500 1.23","1573141800 1.21","1573142100 1.18","1573142400 1.19","1573142700 1.24","1573143000 1.28","1573143300 1.25","1573143600 1.29","1573143900 1.4","1573144200 1.29","1573144500 1.3","1573144800 1.28","1573145100 1.31","1573145400 1.38","1573145700 1.33","1573146000 1.3","1573146300 1.29","1573146600 1.34","1573146900 1.27","1573147200 1.32","1573147500 1.39","1573147800 1.36","1573148100 1.33","1573148400 1.38","1573148700 1.32","1573149000 1.27","1573149300 1.32","1573149600 1.3","1573149900 1.34","1573150200 1.36","1573150500 1.29","1573150800 1.26","1573151100 1.27","1573151400 1.31","1573151700 1.34","1573152000 1.23","1573152300 1.25","1573152600 1.25","1573152900 1.26","1573153200 1.24","1573153500 1.22","1573153800 1.28","1573154100 1.29","1573154400 1.26","1573154700 1.25","1573155000 1.29","1573155300 1.24","1573155600 1.25","1573155900 1.28","1573156200 1.33","1573156500 1.24","1573156800 1.21","1573157100 1.21","1573157400 1.26","1573157700 1.2","1573158000 1.2","1573158300 1.25","1573158600 1.22","1573158900 1.28","1573159200 1.32","1573159500 1.31","1573159800 1.27","1573160100 1.35","1573160400 1.38","1573160700 1.36","1573161000 1.29","1573161300 1.27","1573161600 1.32","1573161900 1.31","1573162200 1.27","1573162500 1.27","1573162800 1.27","1573163100 1.21","1573163400 1.23","1573163700 1.28","1573164000 1.36","1573164300 1.29","1573164600 1.27","1573164900 1.36","1573165200 1.33","1573165500 1.35","1573165800 1.26","1573166100 1.26","1573166400 1.29","1573166700 1.29","1573167000 1.26","1573167300 1.23","1573167600 1.36","1573167900 1.33","1573168200 1.29","1573168500 1.32","1573168800 1.28","1573169100 1.25","1573169400 1.23","1573169700 1.19","1573170000 1.22","1573170300 1.27","1573170600 1.34","1573170900 1.33","1573171200 1.39","1573171500 1.39","1573171800 1.35","1573172100 1.36","1573172400 1.36","1573172700 1.33","1573173000 1.27","1573173300 1.21","1573173600 1.21","1573173900 1.22","1573174200 1.2","1573174500 1.2","1573174800 1.25","1573175100 1.43","1573175400 1.39","1573175700 1.34","1573176000 1.34","1573176300 1.4","1573176600 1.37","1573176900 1.36","1573177200 1.29","1573177500 1.27","1573177800 1.23","1573178100 1.29","1573178400 1.29","1573178700 1.26","1573179000 1.19","1573179300 1.16","1573179600 1.16","1573179900 1.12","1573180200 1.19","1573180500 1.12","1573180800 1.2","1573181100 1.22","1573181400 1.22","1573181700 1.21","1573182000 1.2","1573182300 1.25","1573182600 1.27","1573182900 1.19","1573183200 1.2","1573183500 1.22","1573183800 1.23","1573184100 1.19","1573184400 1.15","1573184700 1.11","1573185000 1.18","1573185300 1.21","1573185600 1.21","1573185900 1.24","1573186200 1.29","1573186500 1.25","1573186800 1.26","1573187100 1.25","1573187400 1.23","1573187700 1.28","1573188000 1.19","1573188300 1.17","1573188600 1.23","1573188900 1.29","1573189200 1.22","1573189500 1.29","1573189800 1.26","1573190100 1.33","1573190400 1.37","1573190700 1.32","1573191000 1.27","1573191300 1.26","1573191600 1.35","1573191900 1.38","1573192200 1.27","1573192500 1.34","1573192800 1.33","1573193100 1.38","1573193400 1.39","1573193700 1.38","1573194000 1.32","1573194300 1.47","1573194600 1.37","1573194900 1.36","1573195200 1.35","1573195500 1.36","1573195800 1.33","1573196100 1.26","1573196400 1.27","1573196700 1.32","1573197000 1.37","1573197300 1.33","1573197600 1.39","1573197900 1.4","1573198200 1.31","1573198800 1.47","1573199100 1.46","1573199400 1.43","1573199700 1.41","1573200000 1.4","1573200300 1.48","1573200600 1.47","1573200900 1.47","1573201200 1.38","1573201500 1.4","1573201800 1.4","1573202100 1.42","1573202400 1.32","1573202700 1.25","1573203000 1.22","1573203300 1.22","1573203600 1.28","1573203900 1.32","1573204200 1.39","1573204500 1.3","1573204800 1.27","1573205100 1.39","1573205400 1.38","1573205700 1.26","1573206000 1.3","1573206300 1.34","1573206600 1.24","1573206900 1.21","1573207200 1.27","1573207500 1.28","1573207800 1.34","1573208100 1.26","1573208400 1.27","1573208700 1.32","1573209000 1.31","1573209300 1.29","1573209600 1.28","1573209900 1.36","1573210200 1.37","1573210500 1.31","1573210800 1.31","1573211100 1.3","1573211400 1.35","1573211700 1.32","1573212000 1.28","1573212300 1.33","1573212600 1.34","1573212900 1.36","1573213200 1.33","1573213500 1.28","1573213800 1.33","1573214100 1.26","1573214400 1.18","1573214700 1.21","1573215000 1.28","1573215300 1.3","1573215600 1.28","1573215900 1.33","1573216200 1.36","1573216500 1.39","1573216800 1.32","1573217100 1.29","1573217400 1.35","1573217700 1.38","1573218000 1.25","1573218300 1.22","1573218600 1.34","1573218900 1.38","1573219200 1.35","1573219500 1.34","1573219800 1.36","1573220100 1.43","1573220400 1.35","1573220700 1.42","1573221000 1.37","1573221300 1.38","1573221600 1.32","1573221900 1.31","1573222200 1.23","1573222500 1.28","1573222800 1.24","1573223100 1.31","1573223400 1.35","1573223700 1.38","1573224000 1.42","1573224300 1.38","1573224600 1.36","1573224900 1.34","1573225200 1.36","1573225500 1.28","1573225800 1.22","1573226100 1.16","1573226400 1.24","1573226700 1.15","1573227000 1.2","1573227300 1.13","1573227600 1.13","1573227900 1.25","1573228200 1.24","1573228500 1.23","1573228800 1.28","1573229100 1.21","1573229400 1.18","1573229700 1.18","1573230000 1.19","1573230300 1.25","1573230600 1.27","1573230900 1.23","1573231200 1.25","1573231500 1.27","1573231800 1.29","1573232100 1.31","1573232400 1.31","1573232700 1.32","1573233000 1.37","1573233300 1.37","1573233600 1.36","1573233900 1.31","1573234200 1.31","1573234500 1.22","1573234800 1.22","1573235100 1.32","1573235400 1.29","1573235700 1.27","1573236000 1.31","1573236300 1.33","1573236600 1.27","1573236900 1.28","1573237200 1.27","1573237500 1.24","1573237800 1.24","1573238100 1.25","1573238400 1.26","1573238700 1.33","1573239000 1.27","1573239300 1.29","1573239600 1.26","1573239900 1.25","1573240200 1.16","1573240500 1.31","1573240800 1.27","1573241100 1.27","1573241400 1.38","1573241700 1.35","1573242000 1.31","1573242300 1.38","1573242600 1.43","1573242900 1.43","1573243200 1.31","1573243500 1.25","1573243800 1.25","1573244100 1.23","1573244400 1.35","1573244700 1.34","1573245000 1.38","1573245300 1.37","1573245600 1.31","1573245900 1.3","1573246200 1.26","1573246500 1.35","1573246800 1.24","1573247100 1.22","1573247400 1.29","1573247700 1.33","1573248000 1.33","1573248300 1.31","1573248600 1.4","1573248900 1.46","1573249200 1.36","1573249500 1.23","1573249800 1.26","1573250100 1.27","1573250400 1.2","1573250700 1.21","1573251000 1.22","1573251300 1.28","1573251600 1.26","1573251900 1.27","1573252200 1.23","1573252500 1.24","1573252800 1.26","1573253100 1.19","1573253400 1.22","1573253700 1.28","1573254000 1.24","1573254300 1.3","1573254600 1.31","1573254900 1.28","1573255200 1.27","1573255500 1.26","1573255800 1.25","1573256100 1.29","1573256400 1.3","1573256700 1.34","1573257000 1.25","1573257300 1.3","1573257600 1.32","1573257900 1.35","1573258200 1.25","1573258500 1.29","1573258800 1.28","1573259100 1.22","1573259400 1.24","1573259700 1.31","1573260000 1.35","1573260300 1.32","1573260600 1.27","1573260900 1.28","1573261200 1.29","1573261500 1.37","1573261800 1.29","1573262100 1.28","1573262400 1.3","1573262700 1.39","1573263000 1.34","1573263300 1.37","1573263600 1.4","1573263900 1.46","1573264200 1.36","1573264500 1.4","1573264800 1.33","1573265100 1.36","1573265400 1.25","1573265700 1.24","1573266000 1.31","1573266300 1.4","1573266600 1.39","1573266900 1.3","1573267200 1.28","1573267500 1.31","1573267800 1.3","1573268100 1.24","1573268400 1.2","1573268700 1.23","1573269000 1.28","1573269300 1.36","1573269600 1.31","1573269900 1.26","1573270200 1.27","1573270500 1.29","1573270800 1.27","1573271100 1.21","1573271400 1.31","1573271700 1.27","1573272000 1.21","1573272300 1.2","1573272600 1.24","1573272900 1.19","1573273200 1.2","1573273500 1.2","1573273800 1.32","1573274100 1.27","1573274400 1.26","1573274700 1.16","1573275000 1.26","1573275300 1.29","1573275600 1.27","1573275900 1.21","1573276200 1.23","1573276500 1.27","1573276800 1.25","1573277100 1.28","1573277400 1.28","1573277700 1.35","1573278000 1.45","1573278300 1.4","1573278600 1.31","1573278900 1.38","1573279200 1.3","1573279500 1.24","1573279800 1.2","1573280100 1.31","1573280400 1.31","1573280700 1.25","1573281000 1.21","1573281300 1.24","1573281600 1.21","1573281900 1.11","1573282200 1.17","1573282500 1.18","1573282800 1.2","1573283100 1.22","1573283400 1.29","1573283700 1.27","1573284000 1.26","1573284300 1.23","1573284600 1.2","1573285200 1.29","1573285500 1.27","1573285800 1.26","1573286100 1.39","1573286400 1.37","1573286700 1.35","1573287000 1.32","1573287300 1.37","1573287600 1.41","1573287900 1.39","1573288200 1.39","1573288500 1.31","1573288800 1.33","1573289100 1.35","1573289400 1.35","1573289700 1.35","1573290000 1.32","1573290300 1.3","1573290600 1.22","1573290900 1.19","1573291200 1.17","1573291500 1.28","1573291800 1.32","1573292100 1.38","1573292400 1.34","1573292700 1.34","1573293000 1.28","1573293300 1.27","1573293600 1.26","1573293900 1.36","1573294200 1.39","1573294500 1.37","1573294800 1.26","1573295100 1.3","1573295400 1.3","1573295700 1.22","1573296000 1.24","1573296300 1.22","1573296600 1.22","1573296900 1.22","1573297200 1.15","1573297500 1.16","1573297800 1.19","1573298100 1.15","1573298400 1.19","1573298700 1.18","1573299000 1.27","1573299300 1.25","1573299600 1.17","1573299900 1.2","1573300200 1.31","1573300500 1.25","1573300800 1.25","1573301100 1.25","1573301400 1.21","1573301700 1.26","1573302000 1.23","1573302300 1.21","1573302600 1.23","1573302900 1.22","1573303200 1.21","1573303500 1.24","1573303800 1.24","1573304100 1.27","1573304400 1.27","1573304700 1.2","1573305000 1.16","1573305300 1.26","1573305600 1.28","1573305900 1.23","1573306200 1.19","1573306500 1.22","1573306800 1.29","1573307100 1.31","1573307400 1.35","1573307700 1.35","1573308000 1.25","1573308300 1.17","1573308600 1.3","1573308900 1.33","1573309200 1.28","1573309500 1.24","1573309800 1.24","1573310100 1.23","1573310400 1.16","1573310700 1.13","1573311000 1.14","1573311300 1.13","1573311600 1.18","1573311900 1.21","1573312200 1.24","1573312500 1.33","1573312800 1.35","1573313100 1.25","1573313400 1.34","1573313700 1.36","1573314000 1.28","1573314300 1.29","1573314600 1.24","1573314900 1.2","1573315200 1.24","1573315500 1.16","1573315800 1.12","1573316100 1.15","1573316400 1.11","1573316700 1.19","1573317000 1.24","1573317300 1.21","1573317600 1.22","1573317900 1.18","1573318200 1.19","1573318500 1.26","1573318800 1.32","1573319100 1.37","1573319400 1.27","1573319700 1.24","1573320000 1.26","1573320300 1.29","1573320600 1.32","1573320900 1.32","1573321200 1.26","1573321500 1.35","1573321800 1.27","1573322100 1.18","1573322400 1.19","1573322700 1.28","1573323000 1.24","1573323300 1.25","1573323600 1.22","1573323900 1.27","1573324200 1.28","1573324500 1.21","1573324800 1.22","1573325100 1.26","1573325400 1.29","1573325700 1.22","1573326000 1.31","1573326300 1.27","1573326600 1.28","1573326900 1.21","1573327200 1.15","1573327500 1.19","1573327800 1.26","1573328100 1.25","1573328400 1.38","1573328700 1.36","1573329000 1.36","1573329300 1.31","1573329600 1.29","1573329900 1.36","1573330200 1.41","1573330500 1.43","1573330800 1.44","1573331100 1.3","1573331400 1.33","1573331700 1.36","1573332000 1.32","1573332300 1.25","1573332600 1.29","1573332900 1.36","1573333200 1.31","1573333500 1.39","1573333800 1.3","1573334100 1.22","1573334400 1.24","1573334700 1.32","1573335000 1.24","1573335300 1.36","1573335600 1.38","1573335900 1.34","1573336200 1.27","1573336500 1.26","1573336800 1.2","1573337100 1.15","1573337400 1.1","1573337700 1.25","1573338000 1.24","1573338300 1.2","1573338600 1.24","1573338900 1.37","1573339200 1.3","1573339500 1.31","1573339800 1.13","1573340100 1.22","1573340400 1.35","1573340700 1.36","1573341000 1.39","1573341300 1.3","1573341600 1.31","1573341900 1.28","1573342200 1.29","1573342500 1.32","1573342800 1.28","1573343100 1.29","1573343400 1.25","1573343700 1.16","1573344000 1.3","1573344300 1.25","1573344600 1.21","1573344900 1.3","1573345200 1.3","1573345500 1.33","1573345800 1.33","1573346100 1.22","1573346400 1.23","1573346700 1.23","1573347000 1.23","1573347300 1.24","1573347600 1.22","1573347900 1.24","1573348200 1.17","1573348500 1.16","1573348800 1.11","1573349100 1.17","1573349400 1.17","1573349700 1.09","1573350000 1","1573350300 1.19","1573350600 1.18","1573350900 1.14","1573351200 1.16","1573351500 1.23","1573351800 1.23","1573352100 1.18","1573352400 1.15","1573352700 1.19","1573353000 1.2","1573353300 1.14","1573353600 1.25","1573353900 1.32","1573354200 1.31","1573354500 1.32","1573354800 1.21","1573355100 1.24","1573355400 1.21","1573355700 1.23","1573356000 1.2","1573356300 1.28","1573356600 1.26","1573356900 1.25","1573357200 1.31","1573357500 1.25","1573357800 1.19","1573358100 1.19","1573358400 1.17","1573358700 1.15","1573359000 1.22","1573359300 1.25","1573359600 1.3","1573359900 1.23","1573360200 1.3","1573360500 1.25","1573360800 1.23","1573361100 1.22","1573361400 1.24","1573361700 1.29","1573362000 1.27","1573362300 1.27","1573362600 1.37","1573362900 1.37","1573363200 1.33","1573363500 1.36","1573363800 1.3","1573364100 1.26","1573364400 1.25","1573364700 1.28","1573365000 1.25","1573365300 1.34","1573365600 1.32","1573365900 1.25","1573366200 1.26","1573366500 1.23","1573366800 1.31","1573367100 1.29","1573367400 1.27","1573367700 1.29","1573368000 1.33","1573368300 1.29","1573368600 1.29","1573368900 1.32","1573369200 1.28","1573369500 1.33","1573369800 1.34","1573370100 1.32","1573370400 1.28","1573370700 1.24","1573371000 1.27","1573371600 1.33","1573371900 1.31","1573372200 1.25","1573372500 1.27","1573372800 1.28","1573373100 1.2","1573373400 1.21","1573373700 1.18","1573374000 1.2","1573374300 1.2","1573374600 1.27","1573374900 1.26","1573375200 1.26","1573375500 1.36","1573375800 1.39","1573376100 1.35","1573376400 1.25","1573376700 1.23","1573377000 1.18","1573377300 1.22","1573377600 1.34","1573377900 1.3","1573378200 1.26","1573378500 1.28","1573378800 1.27","1573379100 1.29","1573379400 1.26","1573379700 1.22","1573380000 1.21","1573380300 1.18","1573380600 1.17","1573380900 1.19","1573381200 1.15","1573381500 1.18","1573381800 1.19","1573382100 1.17","1573382400 1.16","1573382700 1.19","1573383000 1.21","1573383300 1.24","1573383600 1.24","1573383900 1.26","1573384200 1.23","1573384500 1.23","1573384800 1.29","1573385100 1.27","1573385400 1.24","1573385700 1.32","1573386000 1.3","1573386300 1.22","1573386600 1.35","1573386900 1.42","1573387200 1.36","1573387500 1.3","1573387800 1.34","1573388100 1.41","1573388400 1.36","1573388700 1.41","1573389000 1.31","1573389300 1.28","1573389600 1.18","1573389900 1.16","1573390200 1.23","1573390500 1.26","1573390800 1.37","1573391100 1.27","1573391400 1.31","1573391700 1.3","1573392000 1.29","1573392300 1.37","1573392600 1.39","1573392900 1.35","1573393200 1.32","1573393500 1.22","1573393800 1.21","1573394100 1.29","1573394400 1.25","1573394700 1.22","1573395000 1.23","1573395300 1.29","1573395600 1.31","1573395900 1.25","1573396200 1.3","1573396500 1.33","1573396800 1.24","1573397100 1.19","1573397400 1.3","1573397700 1.32","1573398000 1.35","1573398300 1.33","1573398600 1.32","1573398900 1.35","1573399200 1.31","1573399500 1.36","1573399800 1.35","1573400100 1.35","1573400400 1.29","1573400700 1.29","1573401000 1.18","1573401300 1.29","1573401600 1.39","1573401900 1.41","1573402200 1.35","1573402500 1.35","1573402800 1.39","1573403100 1.41","1573403400 1.33","1573403700 1.25","1573404000 1.28","1573404300 1.29","1573404600 1.29","1573404900 1.29","1573405200 1.26","1573405500 1.22","1573405800 1.17","1573406100 1.19","1573406400 1.12","1573406700 1.1","1573407000 1.05","1573407300 1.08","1573407600 1.15","1573407900 1.26","1573408200 1.26","1573408500 1.29","1573408800 1.24","1573409100 1.3","1573409400 1.26","1573409700 1.23","1573410000 1.35","1573410300 1.31","1573410600 1.28","1573410900 1.25","1573411200 1.26","1573411500 1.42","1573411800 1.34","1573412100 1.31","1573412400 1.27","1573412700 1.34","1573413000 1.32","1573413300 1.26","1573413600 1.28","1573413900 1.31","1573414200 1.33","1573414500 1.39","1573414800 1.37","1573415100 1.34","1573415400 1.33","1573415700 1.33","1573416000 1.24","1573416300 1.27","1573416600 1.32","1573416900 1.25","1573417200 1.31","1573417500 1.28","1573417800 1.32","1573418100 1.38","1573418400 1.4","1573418700 1.34","1573419000 1.4","1573419300 1.39","1573419600 1.36","1573419900 1.34","1573420200 1.5","1573420500 1.39","1573420800 1.3","1573421100 1.21","1573421400 1.23","1573421700 1.21","1573422000 1.25","1573422300 1.28","1573422600 1.27","1573422900 1.34","1573423200 1.36","1573423500 1.28","1573423800 1.24","1573424100 1.3","1573424400 1.29","1573424700 1.36","1573425000 1.36","1573425300 1.38","1573425600 1.37","1573425900 1.33","1573426200 1.28","1573426500 1.28","1573426800 1.36","1573427100 1.37","1573427400 1.44","1573427700 1.43","1573428000 1.38","1573428300 1.27","1573428600 1.21","1573428900 1.38","1573429200 1.37","1573429500 1.31","1573429800 1.26","1573430100 1.24","1573430400 1.3","1573430700 1.22","1573431000 1.15","1573431300 1.17","1573431600 1.24","1573431900 1.25","1573432200 1.26","1573432500 1.24","1573432800 1.34","1573433100 1.28","1573433400 1.32","1573433700 1.21","1573434000 1.27","1573434300 1.34","1573434600 1.21","1573434900 1.17","1573435200 1.31","1573435500 1.37","1573435800 1.38","1573436100 1.28","1573436400 1.24","1573436700 1.21","1573437000 1.24","1573437300 1.19","1573437600 1.2","1573437900 1.24","1573438200 1.29","1573438500 1.28","1573438800 1.2","1573439100 1.16","1573439400 1.16","1573439700 1.17","1573440000 1.2","1573440300 1.28","1573440600 1.22","1573440900 1.26","1573441200 1.17","1573441500 1.22","1573441800 1.17","1573442100 1.12","1573442400 1.2","1573442700 1.18","1573443000 1.29","1573443300 1.2","1573443600 1.27","1573443900 1.35","1573444200 1.44","1573444500 1.35","1573444800 1.26","1573445100 1.26","1573445400 1.25","1573445700 1.23","1573446000 1.26","1573446300 1.28","1573446600 1.42","1573446900 1.28","1573447200 1.22","1573447500 1.23","1573447800 1.31","1573448100 1.26","1573448400 1.17","1573448700 1.22","1573449000 1.27","1573449300 1.28","1573449600 1.32","1573449900 1.35","1573450200 1.44","1573450500 1.36","1573450800 1.38","1573451100 1.39","1573451400 1.42","1573451700 1.36","1573452000 1.32","1573452300 1.25","1573452600 1.3","1573452900 1.42","1573453200 1.34","1573453500 1.29","1573453800 1.36","1573454100 1.35","1573454400 1.37","1573454700 1.38","1573455000 1.38","1573455300 1.4","1573455600 1.42","1573455900 1.32","1573456200 1.25","1573456500 1.26","1573456800 1.27","1573457100 1.25","1573457400 1.25","1573458000 1.21","1573458300 1.24","1573458600 1.25","1573458900 1.27","1573459200 1.2","1573459500 1.19","1573459800 1.07","1573460100 1.26","1573460400 1.31","1573460700 1.33","1573461000 1.24","1573461300 1.22","1573461600 1.28","1573461900 1.24","1573462200 1.18","1573462500 1.11","1573462800 1.08","1573463100 1.17","1573463400 1.24","1573463700 1.24","1573464000 1.29","1573464300 1.25","1573464600 1.26","1573464900 1.19","1573465200 1.21","1573465500 1.3","1573465800 1.33","1573466100 1.23","1573466400 1.23","1573466700 1.18","1573467000 1.27","1573467300 1.26","1573467600 1.32","1573467900 1.37","1573468200 1.44","1573468500 1.38","1573468800 1.35","1573469100 1.37","1573469400 1.3","1573469700 1.22","1573470000 1.22","1573470300 1.34","1573470600 1.36","1573470900 1.31","1573471200 1.23","1573471500 1.3","1573471800 1.3","1573472100 1.39","1573472400 1.33","1573472700 1.34","1573473000 1.36","1573473300 1.29","1573473600 1.26","1573473900 1.25","1573474200 1.17","1573474500 1.2","1573474800 1.19","1573475100 1.29","1573475400 1.28","1573475700 1.25","1573476000 1.25","1573476300 1.25","1573476600 1.25","1573476900 1.26","1573477200 1.19","1573477500 1.2","1573477800 1.22","1573478100 1.33","1573478400 1.3","1573478700 1.27","1573479000 1.3","1573479300 1.33","1573479600 1.28","1573479900 1.35","1573480200 1.34","1573480500 1.34","1573480800 1.32","1573481100 1.29","1573481400 1.23","1573481700 1.27","1573482000 1.31","1573482300 1.29","1573482600 1.27","1573482900 1.27","1573483200 1.26","1573483500 1.3","1573483800 1.31","1573484100 1.4","1573484400 1.37","1573484700 1.29","1573485000 1.26","1573485300 1.3","1573485600 1.25","1573485900 1.32","1573486200 1.28","1573486500 1.31","1573486800 1.28","1573487100 1.31","1573487400 1.29","1573487700 1.25","1573488000 1.24","1573488300 1.2","1573488600 1.26","1573488900 1.2","1573489200 1.23","1573489500 1.2","1573489800 1.24","1573490100 1.23","1573490400 1.2","1573490700 1.2","1573491000 1.27","1573491300 1.21","1573491600 1.25","1573491900 1.28","1573492200 1.16","1573492500 1.17","1573492800 1.25","1573493100 1.19","1573493400 1.13","1573493700 1.13","1573494000 1.22","1573494300 1.2","1573494600 1.17","1573494900 1.21","1573495200 1.3","1573495500 1.31","1573495800 1.23","1573496100 1.22","1573496400 1.27","1573496700 1.29","1573497000 1.26","1573497300 1.24","1573497600 1.32","1573497900 1.29","1573498200 1.22","1573498500 1.35","1573498800 1.32","1573499100 1.29","1573499400 1.24","1573499700 1.25","1573500000 1.25","1573500300 1.32","1573500600 1.32","1573500900 1.35","1573501200 1.31","1573501500 1.28","1573501800 1.35","1573502100 1.33","1573502400 1.27","1573502700 1.3","1573503000 1.26","1573503300 1.25","1573503600 1.17","1573503900 1.28","1573504200 1.31","1573504500 1.41","1573504800 1.33","1573505100 1.31","1573505400 1.44","1573505700 1.38","1573506000 1.35","1573506300 1.26","1573506600 1.27","1573506900 1.21","1573507200 1.25","1573507500 1.18","1573507800 1.24","1573508100 1.22","1573508400 1.21","1573508700 1.27","1573509000 1.41","1573509300 1.39","1573509600 1.29","1573509900 1.27","1573510200 1.32","1573510500 1.28","1573510800 1.18","1573511100 1.18","1573511400 1.23","1573511700 1.34","1573512000 1.32","1573512300 1.29","1573512600 1.31","1573512900 1.3","1573513200 1.28","1573513500 1.24","1573513800 1.2","1573514100 1.16","1573514400 1.28","1573514700 1.27","1573515000 1.26","1573515300 1.27","1573515600 1.35","1573515900 1.33","1573516200 1.29","1573516500 1.35","1573516800 1.35","1573517100 1.37","1573517400 1.35","1573517700 1.32","1573518000 1.35","1573518300 1.32","1573518600 1.26","1573518900 1.24","1573519200 1.27","1573519500 1.3","1573519800 1.2","1573520100 1.16","1573520400 1.17","1573520700 1.18","1573521000 1.16","1573521300 1.21","1573521600 1.25","1573521900 1.24","1573522200 1.17","1573522500 1.22","1573522800 1.34","1573523100 1.31","1573523400 1.25","1573523700 1.29","1573524000 1.26","1573524300 1.28","1573524600 1.27","1573524900 1.22","1573525200 1.24","1573525500 1.23","1573525800 1.29","1573526100 1.29","1573526400 1.36","1573526700 1.48","1573527000 1.49","1573527300 1.4","1573527600 1.41","1573527900 1.36","1573528200 1.36","1573528500 1.27","1573528800 1.32","1573529100 1.29","1573529400 1.26","1573529700 1.27","1573530000 1.29","1573530300 1.45","1573530600 1.39","1573530900 1.43","1573531200 1.35","1573531500 1.34","1573531800 1.35","1573532100 1.27","1573532400 1.29","1573532700 1.26","1573533000 1.29","1573533300 1.2","1573533600 1.22","1573533900 1.26","1573534200 1.33","1573534500 1.24","1573534800 1.24","1573535100 1.32","1573535400 1.37","1573535700 1.37","1573536000 1.41","1573536300 1.41","1573536600 1.41","1573536900 1.34","1573537200 1.33","1573537500 1.31","1573537800 1.27","1573538100 1.23","1573538400 1.2","1573538700 1.1","1573539000 1.18","1573539300 1.16","1573539600 1.15","1573539900 1.25","1573540200 1.27","1573540500 1.28","1573540800 1.33","1573541100 1.32","1573541400 1.33","1573541700 1.38","1573542000 1.37","1573542300 1.34","1573542600 1.21","1573542900 1.22","1573543200 1.28","1573543500 1.26","1573543800 1.26","1573544400 1.37","1573544700 1.34","1573545000 1.32","1573545300 1.29","1573545600 1.26","1573545900 1.29","1573546200 1.28","1573546500 1.22","1573546800 1.16","1573547100 1.16","1573547400 1.2","1573547700 1.31","1573548000 1.34","1573548300 1.35","1573548600 1.31","1573548900 1.36","1573549200 1.3","1573549500 1.22","1573549800 1.21","1573550100 1.27","1573550400 1.24","1573550700 1.28","1573551000 1.19","1573551300 1.32","1573551600 1.39","1573551900 1.35","1573552200 1.27","1573552500 1.24","1573552800 1.19","1573553100 1.21","1573553400 1.25","1573553700 1.2","1573554000 1.31","1573554300 1.25","1573554600 1.26","1573554900 1.25","1573555200 1.24","1573555500 1.23","1573555800 1.18","1573556100 1.16","1573556400 1.19","1573556700 1.18","1573557000 1.13","1573557300 1.18","1573557600 1.16","1573557900 1.21","1573558200 1.19","1573558500 1.15","1573558800 1.2","1573559100 1.21","1573559400 1.25","1573559700 1.28","1573560000 1.28","1573560300 1.29","1573560600 1.32","1573560900 1.19","1573561200 1.17","1573561500 1.27","1573561800 1.35","1573562100 1.33","1573562400 1.22","1573562700 1.36","1573563000 1.33","1573563300 1.36","1573563600 1.35","1573563900 1.3","1573564200 1.35","1573564500 1.32","1573564800 1.27","1573565100 1.35","1573565400 1.36","1573565700 1.37","1573566000 1.35","1573566300 1.4","1573566600 1.4","1573566900 1.39","1573567200 1.34","1573567500 1.28","1573567800 1.32","1573568100 1.3","1573568400 1.23","1573568700 1.18","1573569000 1.19","1573569300 1.21","1573569600 1.23","1573569900 1.17","1573570200 1.17","1573570500 1.25","1573570800 1.23","1573571100 1.17","1573571400 1.24","1573571700 1.28","1573572000 1.23","1573572300 1.21","1573572600 1.19","1573572900 1.28","1573573200 1.18","1573573500 1.16","1573573800 1.16","1573574100 1.18","1573574400 1.2","1573574700 1.21","1573575000 1.22","1573575300 1.29","1573575600 1.25","1573575900 1.29","1573576200 1.32","1573576500 1.35","1573576800 1.44","1573577100 1.35","1573577400 1.28","1573577700 1.36","1573578000 1.36","1573578300 1.45","1573578600 1.39","1573578900 1.38","1573579200 1.33","1573579500 1.22","1573579800 1.22","1573580100 1.13","1573580400 1.18","1573580700 1.28","1573581000 1.24","1573581300 1.37","1573581600 1.4","1573581900 1.26","1573582200 1.27","1573582500 1.29","1573582800 1.29","1573583100 1.27","1573583400 1.16","1573583700 1.14","1573584000 1.17","1573584300 1.2","1573584600 1.22","1573584900 1.21","1573585200 1.28","1573585500 1.2","1573585800 1.25","1573586100 1.22","1573586400 1.22","1573586700 1.27","1573587000 1.27","1573587300 1.25","1573587600 1.31","1573587900 1.21","1573588200 1.14","1573588500 1.2","1573588800 1.26","1573589100 1.3","1573589400 1.27","1573589700 1.21","1573590000 1.41","1573590300 2.34","1573590600 2.81","1573590900 3.04","1573591200 2.36","1573591500 0.82","1573591800 1.05","1573592100 0.6","1573592400 1.17","1573592700 1.3","1573593000 1.58","1573593300 1.63","1573593600 1.99","1573593900 2.04","1573594200 2.16","1573594500 2.21","1573594800 2.41","1573595100 2.38","1573595400 2.27","1573595700 2.32","1573596000 2.29","1573596300 2.4","1573596600 2.28","1573596900 2.11","1573597200 2.05","1573597500 2.12","1573597800 2.08","1573598100 2.22","1573598400 2.45","1573598700 2.38","1573599000 2.27","1573599300 2.3","1573599600 2.2","1573599900 2.29","1573600200 2.19","1573600500 2.22","1573600800 2.21","1573601100 2.43","1573601400 2.35","1573601700 2.34","1573602000 2.28","1573602300 2.27","1573602600 2.25","1573602900 2.19","1573603200 2.25","1573603500 2.31","1573603800 2.3","1573604100 2.16","1573604400 2.21","1573604700 2.25","1573605000 2.26","1573605300 2.28","1573605600 2.37","1573605900 2.38","1573606200 2.34","1573606500 2.33","1573606800 2.3","1573607100 2.38","1573607400 2.43","1573607700 2.34","1573608000 2.32","1573608300 2.43","1573608600 2.51","1573608900 2.47","1573609200 2.39","1573609500 2.39","1573609800 2.35","1573610100 2.16","1573610400 2.14","1573610700 2.24","1573611000 2.24","1573611300 2.19","1573611600 2.16","1573611900 2.11","1573612200 2.2","1573612500 2.22","1573612800 2.2","1573613100 2.11","1573613400 2.2","1573613700 2.19","1573614000 2.17","1573614300 2.2","1573614600 2.33","1573614900 2.3","1573615200 2.39","1573615500 2.32","1573615800 2.28","1573616100 2.39","1573616400 2.37","1573616700 2.31","1573617000 2.33","1573617300 2.27","1573617600 2.36","1573617900 2.19","1573618200 2.17","1573618500 2.11","1573618800 2.22","1573619100 2.21","1573619400 2.23","1573619700 2.23","1573620000 2.3","1573620300 2.26","1573620600 2.3","1573620900 2.45","1573621200 2.51","1573621500 2.53","1573621800 2.52","1573622100 2.56","1573622400 2.44","1573622700 2.35","1573623000 2.35","1573623300 2.28","1573623600 2.26","1573623900 2.35","1573624200 2.3","1573624500 2.26","1573624800 2.36","1573625100 2.35","1573625400 2.32","1573625700 2.37","1573626000 2.29","1573626300 2.34","1573626600 2.37","1573626900 2.28","1573627200 2.4","1573627500 2.34","1573627800 2.27","1573628100 2.34","1573628400 2.47","1573628700 2.51","1573629000 2.49","1573629300 2.33","1573629600 2.3","1573629900 2.35","1573630200 2.37","1573630800 2.43","1573631100 2.49","1573631400 2.49","1573631700 2.43","1573632000 2.42","1573632300 2.38","1573632600 2.36","1573632900 2.39","1573633200 2.35","1573633500 2.28","1573633800 2.18","1573634100 2.29","1573634400 2.37","1573634700 2.42","1573635000 2.52","1573635300 2.36","1573635600 2.41","1573635900 2.29","1573636200 2.25","1573636500 2.35","1573636800 2.33","1573637100 2.29","1573637400 2.22","1573637700 2.18","1573638000 2.19","1573638300 2.17","1573638600 2.24","1573638900 2.26","1573639200 2.31","1573639500 2.38","1573639800 2.43","1573640100 2.32","1573640400 2.44","1573640700 2.56","1573641000 2.7","1573641300 2.48","1573641600 2.37","1573641900 2.31","1573642200 2.36","1573642500 2.29","1573642800 2.35","1573643100 2.47","1573643400 2.44","1573643700 2.5","1573644000 2.44","1573644300 2.4","1573644600 2.32","1573644900 2.47","1573645200 2.38","1573645500 2.46","1573645800 2.58","1573646100 2.6","1573646400 2.5","1573646700 2.44","1573647000 2.35","1573647300 2.34","1573647600 2.24","1573647900 2.28","1573648200 2.34","1573648500 2.5","1573648800 2.4","1573649100 2.35","1573649400 2.38","1573649700 2.36","1573650000 2.39","1573650300 2.4","1573650600 2.38","1573650900 2.44","1573651200 2.44","1573651500 2.53","1573651800 2.54","1573652100 2.54","1573652400 2.54","1573652700 2.36","1573653000 2.32","1573653300 2.22","1573653600 2.37","1573653900 2.27","1573654200 2.44","1573654500 2.25","1573654800 2.36","1573655100 2.44","1573655400 2.32","1573655700 2.33","1573656000 2.45","1573656300 2.35","1573656600 2.3","1573656900 2.22","1573657200 2.35","1573657500 2.5","1573657800 2.46","1573658100 2.37","1573658400 2.27","1573658700 2.34","1573659000 2.33","1573659300 2.21","1573659600 2.18","1573659900 2.28","1573660200 2.31","1573660500 2.19","1573660800 2.22","1573661100 2.46","1573661400 2.3","1573661700 2.29","1573662000 2.35","1573662300 2.39","1573662600 2.3","1573662900 2.17","1573663200 2.22","1573663500 2.27","1573663800 2.34","1573664100 2.37","1573664400 2.34","1573664700 2.43","1573665000 2.43","1573665300 2.3","1573665600 2.38","1573665900 2.39","1573666200 2.32","1573666500 2.36","1573666800 2.28","1573667100 2.33","1573667400 2.31","1573667700 2.39","1573668000 2.25","1573668300 2.2","1573668600 2.23","1573668900 2.22","1573669200 2.11","1573669500 2.14","1573669800 2.24","1573670100 2.16","1573670400 2.18","1573670700 2.21","1573671000 2.56","1573671300 2.55","1573671600 2.49","1573671900 2.45","1573672200 2.33","1573672500 2.37","1573672800 2.28","1573673100 2.28","1573673400 2.31","1573673700 2.34","1573674000 2.32","1573674300 2.33","1573674600 2.4","1573674900 2.39","1573675200 2.39","1573675500 2.25","1573675800 2.31","1573676100 2.43","1573676400 2.46","1573676700 2.43","1573677000 2.36","1573677300 2.42","1573677600 2.5","1573677900 2.41","1573678200 2.37","1573678500 2.39","1573678800 2.39","1573679100 2.51","1573679400 2.47","1573679700 2.47","1573680000 2.44","1573680300 2.42","1573680600 2.29","1573680900 2.45","1573681200 2.45","1573681500 2.35","1573681800 2.36","1573682100 2.34","1573682400 2.25","1573682700 2.33","1573683000 2.33","1573683300 2.36","1573683600 2.46","1573683900 2.45","1573684200 2.49","1573684500 2.36","1573684800 2.43","1573685100 2.53","1573685400 2.55","1573685700 2.5","1573686000 2.49","1573686300 2.5","1573686600 2.36","1573686900 2.4","1573687200 2.35","1573687500 2.34","1573687800 2.38","1573688100 2.33","1573688400 2.31","1573688700 2.35","1573689000 2.43","1573689300 2.3","1573689600 2.24","1573689900 2.3","1573690200 2.47","1573690500 2.51","1573690800 2.36","1573691100 2.49","1573691400 2.46","1573691700 2.29","1573692000 2.26","1573692300 2.36","1573692600 2.31","1573692900 2.35","1573693200 2.36","1573693500 2.44","1573693800 2.46","1573694100 2.42","1573694400 2.41","1573694700 2.48","1573695000 2.37","1573695300 2.34","1573695600 2.38","1573695900 2.33","1573696200 2.37","1573696500 2.47","1573696800 2.39","1573697100 2.44","1573697400 2.41","1573697700 2.29","1573698000 2.25","1573698300 2.21","1573698600 2.25","1573698900 2.32","1573699200 2.38","1573699500 2.17","1573699800 2.25","1573700100 2.24","1573700400 2.39","1573700700 2.38","1573701000 2.59","1573701300 2.47","1573701600 2.4","1573701900 2.45","1573702200 2.55","1573702500 2.44","1573702800 2.39","1573703100 2.39","1573703400 2.3","1573703700 2.29","1573704000 2.25","1573704300 2.19","1573704600 2.15","1573704900 2.39","1573705200 2.39","1573705500 2.29","1573705800 2.28","1573706100 2.17","1573706400 2.36","1573706700 2.17","1573707000 2.16","1573707300 2.23","1573707600 2.25","1573707900 2.17","1573708200 2.34","1573708500 2.28","1573708800 2.36","1573709100 2.42","1573709400 2.36","1573709700 2.4","1573710000 2.4","1573710300 2.42","1573710600 2.42","1573710900 2.43","1573711200 2.56","1573711500 2.44","1573711800 2.32","1573712100 2.36","1573712400 2.3","1573712700 2.27","1573713000 2.32","1573713300 2.33","1573713600 2.44","1573713900 2.45","1573714200 2.52","1573714500 2.4","1573714800 2.36","1573715100 2.28","1573715400 2.31","1573715700 2.3","1573716000 2.47","1573716300 2.43","1573716600 2.44","1573717200 2.36","1573717500 2.42","1573717800 2.44","1573718100 2.43","1573718400 2.28","1573718700 2.41","1573719000 2.32","1573719300 2.4","1573719600 2.46","1573719900 2.4","1573720200 2.27","1573720500 2.46","1573720800 2.35","1573721100 2.35","1573721400 2.3","1573721700 2.29","1573722000 2.33","1573722300 2.43","1573722600 2.45","1573722900 2.44","1573723200 2.3","1573723500 2.36","1573723800 2.33","1573724100 2.23","1573724400 2.28","1573724700 2.41","1573725000 2.42","1573725300 2.33","1573725600 2.3","1573725900 2.29","1573726200 2.36","1573726500 2.38","1573726800 2.37","1573727100 2.37","1573727400 2.49","1573727700 2.37","1573728000 2.41","1573728300 2.4","1573728600 2.37","1573728900 2.31","1573729200 2.35","1573729500 2.45","1573729800 2.63","1573730100 2.57","1573730400 2.47","1573730700 2.48","1573731000 2.47","1573731300 2.48","1573731600 2.46","1573731900 2.46","1573732200 2.37","1573732500 2.39","1573732800 2.29","1573733100 2.31","1573733400 2.4","1573733700 2.57","1573734000 2.39","1573734300 2.35","1573734600 2.34","1573734900 2.37","1573735200 2.35","1573735500 2.36","1573735800 2.46","1573736100 2.49","1573736400 2.51","1573736700 2.45","1573737000 2.33","1573737300 2.43","1573737600 2.37","1573737900 2.36","1573738200 2.26","1573738500 2.34","1573738800 2.38","1573739100 2.38","1573739400 2.29","1573739700 2.41","1573740000 2.48","1573740300 2.32","1573740600 2.16","1573740900 2.13","1573741200 2.32","1573741500 2.27","1573741800 2.28","1573742100 2.3","1573742400 2.31","1573742700 2.2","1573743000 2.19","1573743300 2.28","1573743600 2.26","1573743900 2.21","1573744200 2.21","1573744500 2.15","1573744800 2.19","1573745100 2.17","1573745400 2.18","1573745700 2.19","1573746000 2.16","1573746300 2.29","1573746600 2.4","1573746900 2.31","1573747200 2.35","1573747500 2.33","1573747800 2.33","1573748100 2.35","1573748400 2.28","1573748700 2.35","1573749000 2.2","1573749300 2.37","1573749600 2.37","1573749900 2.34","1573750200 2.33","1573750500 2.31","1573750800 2.33","1573751100 2.42","1573751400 2.47","1573751700 2.38","1573752000 2.43","1573752300 2.55","1573752600 2.55","1573752900 2.51","1573753200 2.53","1573753500 2.65","1573753800 2.48","1573754100 2.47","1573754400 2.43","1573754700 2.34","1573755000 2.38","1573755300 2.46","1573755600 2.49","1573755900 2.44","1573756200 2.6","1573756500 2.66","1573756800 2.56","1573757100 2.44","1573757400 2.42","1573757700 2.42","1573758000 2.27","1573758300 2.28","1573758600 2.43","1573758900 2.49","1573759200 2.42","1573759500 2.41","1573759800 2.44","1573760100 2.35","1573760400 2.44","1573760700 2.41","1573761000 2.44","1573761300 2.48","1573761600 2.49","1573761900 2.55","1573762200 2.62","1573762500 2.57","1573762800 2.68","1573763100 2.58","1573763400 2.52","1573763700 2.57","1573764000 2.54","1573764300 2.5","1573764600 2.47","1573764900 2.68","1573765200 2.76","1573765500 2.79","1573765800 2.84","1573766100 2.83","1573766400 5.35","1573766700 4.38","1573767000 4.01","1573767300 3.51","1573767600 3.17","1573767900 3.16","1573768200 2.97","1573768500 2.83","1573768800 2.82","1573769100 2.64","1573769400 2.46","1573769700 2.27","1573770000 2.53","1573770300 2.56","1573770600 2.5","1573770900 2.46","1573771200 2.49","1573771500 2.63","1573771800 2.5","1573772100 2.6","1573772400 2.61","1573772700 2.64","1573773000 2.59","1573773300 2.59","1573773600 2.41","1573773900 2.46","1573774200 2.47","1573774500 2.41","1573774800 2.41","1573775100 2.52","1573775400 2.49","1573775700 2.53","1573776000 2.59","1573776300 2.54","1573776600 2.47","1573776900 2.45","1573777200 2.37","1573777500 2.52","1573777800 2.41","1573778100 2.53","1573778400 2.42","1573778700 2.53","1573779000 2.65","1573779300 2.68","1573779600 2.84","1573779900 2.8","1573780200 2.73","1573780500 2.72","1573780800 2.62","1573781100 2.48","1573781400 2.55","1573781700 2.42","1573782000 2.46","1573782300 2.56","1573782600 2.46","1573782900 2.55","1573783200 2.43","1573783500 2.33","1573783800 2.46","1573784100 2.46","1573784400 2.4","1573784700 2.47","1573785000 2.53","1573785300 2.48","1573785600 2.32","1573785900 2.3","1573786200 2.23","1573786500 2.32","1573786800 2.33","1573787100 2.38","1573787400 2.36","1573787700 2.42","1573788000 2.45","1573788300 2.47","1573788600 2.55","1573788900 2.57","1573789200 2.43","1573789500 2.36","1573789800 2.31","1573790100 2.43","1573790400 2.55","1573790700 2.65","1573791000 2.54","1573791300 2.54","1573791600 2.66","1573791900 2.68","1573792200 2.59","1573792500 2.64","1573792800 2.57","1573793100 2.64","1573793400 2.52","1573793700 2.51","1573794000 2.47","1573794300 2.53","1573794600 2.56","1573794900 2.62","1573795200 2.55","1573795500 2.47","1573795800 2.38","1573796100 2.34","1573796400 2.39","1573796700 2.52","1573797000 3.49","1573797300 3.28","1573797600 2.97","1573797900 2.72","1573798200 2.65","1573798500 2.59","1573798800 2.54","1573799100 2.44","1573799400 2.33","1573799700 2.25","1573800000 2.24","1573800300 2.24","1573800600 2.16","1573800900 2.15","1573801200 2.16","1573801500 2.13","1573801800 2.12","1573802100 2.15","1573802400 2.03","1573802700 2.08","1573803000 2.09","1573803600 2.21","1573803900 2.21","1573804200 2.1","1573804500 2.25","1573804800 2.16","1573805100 2.22","1573805400 2.24","1573805700 2.2","1573806000 2.21","1573806300 2.17","1573806600 2.25","1573806900 2.27","1573807200 2.35","1573807500 2.39","1573807800 2.44","1573808100 2.39","1573808400 2.39","1573808700 2.51","1573809000 2.33","1573809300 2.29","1573809600 2.31","1573809900 2.24","1573810200 2.23","1573810500 2.22","1573810800 2.35","1573811100 2.42","1573811400 2.36","1573811700 2.3","1573812000 2.28","1573812300 2.35","1573812600 2.27","1573812900 2.26","1573813200 2.24","1573813500 2.29","1573813800 2.3","1573814100 2.3","1573814400 2.2","1573814700 2.29","1573815000 2.28","1573815300 2.2","1573815600 2.21","1573815900 2.4","1573816200 2.46","1573816500 2.3","1573816800 2.26","1573817100 2.23","1573817400 2.22","1573817700 2.2","1573818000 2.28","1573818300 2.26","1573818600 2.28","1573818900 2.2","1573819200 2.32","1573819500 2.27","1573819800 2.3","1573820100 2.38","1573820400 2.35","1573820700 2.34","1573821000 2.26","1573821300 2.25","1573821600 2.28","1573821900 2.32","1573822200 2.35","1573822500 2.31","1573822800 2.32","1573823100 2.25","1573823400 2.3","1573823700 2.27","1573824000 2.27","1573824300 2.27","1573824600 2.35","1573824900 2.22","1573825200 2.25","1573825500 2.18","1573825800 2.19","1573826100 2.34","1573826400 2.32","1573826700 2.34","1573827000 2.32","1573827300 2.33","1573827600 2.28","1573827900 2.23","1573828200 2.23","1573828500 2.28","1573828800 2.37","1573829100 2.3","1573829400 2.24","1573829700 2.34","1573830000 2.32","1573830300 2.3","1573830600 2.25","1573830900 2.34","1573831200 2.26","1573831500 2.19","1573831800 2.22","1573832100 2.24","1573832400 2.24","1573832700 2.28","1573833000 2.31","1573833300 2.36","1573833600 2.3","1573833900 2.43","1573834200 2.22","1573834500 2.21","1573834800 2.27","1573835100 2.14","1573835400 2.17","1573835700 2.2","1573836000 2.45","1573836300 2.43","1573836600 2.37","1573836900 2.32","1573837200 2.47","1573837500 2.49","1573837800 2.32","1573838100 2.3","1573838400 2.24","1573838700 2.29","1573839000 2.3","1573839300 2.22","1573839600 2.4","1573839900 2.29","1573840200 2.21","1573840500 2.12","1573840800 2.07","1573841100 2.1","1573841400 2.06","1573841700 2.01","1573842000 2.21","1573842300 2.25","1573842600 2.19","1573842900 2.26","1573843200 2.32","1573843500 2.32","1573843800 2.41","1573844100 2.35","1573844400 2.34","1573844700 2.43","1573845000 2.45","1573845300 2.4","1573845600 2.36","1573845900 2.28","1573846200 2.41","1573846500 2.28","1573846800 2.2","1573847100 2.27","1573847400 2.26","1573847700 2.31","1573848000 2.43","1573848300 2.24","1573848600 2.35","1573848900 2.38","1573849200 2.31","1573849500 2.29","1573849800 2.37","1573850100 2.12","1573850400 2.04","1573850700 2.2","1573851000 2.27","1573851300 2.25","1573851600 2.18","1573851900 2.23","1573852200 2.18","1573852500 2.11","1573852800 2.03","1573853100 2.12","1573853400 2.17","1573853700 2.19","1573854000 2.17","1573854300 2.14","1573854600 2.26","1573854900 2.27","1573855200 2.24","1573855500 2.22","1573855800 2.16","1573856100 2.25","1573856400 2.19","1573856700 2.16","1573857000 2.09","1573857300 2.18","1573857600 2.17","1573857900 2.14","1573858200 2.04","1573858500 2.19","1573858800 2.21","1573859100 2.21","1573859400 2.13","1573859700 2.17","1573860000 2.13","1573860300 2.28","1573860600 2.18","1573860900 2.25","1573861200 2.25","1573861500 2.31","1573861800 2.41","1573862100 2.44","1573862400 2.41","1573862700 2.2","1573863000 2.13","1573863300 2.11","1573863600 2.09","1573863900 2.03","1573864200 2.13","1573864500 2.09","1573864800 2.24","1573865100 2.27","1573865400 2.27","1573865700 2.24","1573866000 2.42","1573866300 2.55","1573866600 2.42","1573866900 2.36","1573867200 2.32","1573867500 2.27","1573867800 2.43","1573868100 2.38","1573868400 2.29","1573868700 2.16","1573869000 2.22","1573869300 2.19","1573869600 2.3","1573869900 2.28","1573870200 2.31","1573870500 2.17","1573870800 2.13","1573871100 2.05","1573871400 2.18","1573871700 2.06","1573872000 2.14","1573872300 2.16","1573872600 2.11","1573872900 2.05","1573873200 2.12","1573873500 2.29","1573873800 2.33","1573874100 2.22","1573874400 2.29","1573874700 2.34","1573875000 2.12","1573875300 2.2","1573875600 2.2","1573875900 2.21","1573876200 2.16","1573876500 2.17","1573876800 2.21","1573877100 2.15","1573877400 2.23","1573877700 2.34","1573878000 2.29","1573878300 2.34","1573878600 2.52","1573878900 2.51","1573879200 2.35","1573879500 2.29","1573879800 2.42","1573880100 2.3","1573880400 2.2","1573880700 2.11","1573881000 2.1","1573881300 2.17","1573881600 2.21","1573881900 2.2","1573882200 2.33","1573882500 2.37","1573882800 2.36","1573883100 2.36","1573883400 2.37","1573883700 2.35","1573884000 2.29","1573884300 2.21","1573884600 2.27","1573884900 2.28","1573885200 2.22","1573885500 2.24","1573885800 2.33","1573886100 2.28","1573886400 2.28","1573886700 2.21","1573887000 2.24","1573887300 2.4","1573887600 2.35","1573887900 2.49","1573888200 2.33","1573888500 2.36","1573888800 2.35","1573889100 2.38","1573889400 2.38","1573890000 2.46","1573890300 2.4","1573890600 2.49","1573890900 2.4","1573891200 2.31","1573891500 2.26","1573891800 2.18","1573892100 2.22","1573892400 2.31","1573892700 2.34","1573893000 2.4","1573893300 2.32","1573893600 2.47","1573893900 2.37","1573894200 2.29","1573894500 2.33","1573894800 2.29","1573895100 2.23","1573895400 2.33","1573895700 2.41","1573896000 2.5","1573896300 2.52","1573896600 2.34","1573896900 2.39","1573897200 2.34","1573897500 2.33","1573897800 2.36","1573898100 2.29","1573898400 2.46","1573898700 2.47","1573899000 2.35","1573899300 2.35","1573899600 2.39","1573899900 2.29","1573900200 2.26","1573900500 2.22","1573900800 2.15","1573901100 2.37","1573901400 2.27","1573901700 2.2","1573902000 2.16","1573902300 2.17","1573902600 2.33","1573902900 2.23","1573903200 2.17","1573903500 2.29","1573903800 2.3","1573904100 2.31","1573904400 2.39","1573904700 2.59","1573905000 2.51","1573905300 2.36","1573905600 2.33","1573905900 2.35","1573906200 2.36","1573906500 2.37","1573906800 2.31","1573907100 2.19","1573907400 2.29","1573907700 2.34","1573908000 2.43","1573908300 2.41","1573908600 2.36","1573908900 2.37","1573909200 2.32","1573909500 2.28","1573909800 2.28","1573910100 2.28","1573910400 2.41","1573910700 2.39","1573911000 2.41","1573911300 2.3","1573911600 2.27","1573911900 2.16","1573912200 2.18","1573912500 2.23","1573912800 2.22","1573913100 2.28","1573913400 2.32","1573913700 2.27","1573914000 2.29","1573914300 2.26","1573914600 2.24","1573914900 2.26","1573915200 2.21","1573915500 2.26","1573915800 2.25","1573916100 2.29","1573916400 2.38","1573916700 2.45","1573917000 2.36","1573917300 2.42","1573917600 2.47","1573917900 2.61","1573918200 2.44","1573918500 2.43","1573918800 2.4","1573919100 2.33","1573919400 2.31","1573919700 2.32","1573920000 2.29","1573920300 2.12","1573920600 2.13","1573920900 2.27","1573921200 2.41","1573921500 2.28","1573921800 2.47","1573922100 2.47","1573922400 2.42","1573922700 2.33","1573923000 2.23","1573923300 2.21","1573923600 2.25","1573923900 2.22","1573924200 2.28","1573924500 2.18","1573924800 2.34","1573925100 2.25","1573925400 2.14","1573925700 2.21","1573926000 2.26","1573926300 2.41","1573926600 2.36","1573926900 2.26","1573927200 2.26","1573927500 2.29","1573927800 2.32","1573928100 2.16","1573928400 2.21","1573928700 2.22","1573929000 2.24","1573929300 2.23","1573929600 2.1","1573929900 2.22","1573930200 2.23","1573930500 2.26","1573930800 2.34","1573931100 2.44","1573931400 2.32","1573931700 2.25","1573932000 2.29","1573932300 2.33","1573932600 2.38","1573932900 2.5","1573933200 2.37","1573933500 2.46","1573933800 2.41","1573934100 2.14","1573934400 2.1","1573934700 2.15","1573935000 2.15","1573935300 2.28","1573935600 2.23","1573935900 2.18","1573936200 2.25","1573936500 2.26","1573936800 2.22","1573937100 2.27","1573937400 2.36","1573937700 2.19","1573938000 2.28","1573938300 2.21","1573938600 2.21","1573938900 2.22","1573939200 2.24","1573939500 2.13","1573939800 2.14","1573940100 2.18","1573940400 2.23","1573940700 2.19","1573941000 2.35","1573941300 2.33","1573941600 2.38","1573941900 2.34","1573942200 2.39","1573942500 2.46","1573942800 2.35","1573943100 2.36","1573943400 2.39","1573943700 2.4","1573944000 2.36","1573944300 2.31","1573944600 2.2","1573944900 2.27","1573945200 2.16","1573945500 2.17","1573945800 2.23","1573946100 2.41","1573946400 2.37","1573946700 2.32","1573947000 2.23","1573947300 2.47","1573947600 2.51","1573947900 2.54","1573948200 2.53","1573948500 2.52","1573948800 2.46","1573949100 2.38","1573949400 2.34","1573949700 2.42","1573950000 2.3","1573950300 2.39","1573950600 2.36","1573950900 2.4","1573951200 2.37","1573951500 2.45","1573951800 2.47","1573952100 2.35","1573952400 2.4","1573952700 2.41","1573953000 2.43","1573953300 2.33","1573953600 2.36","1573953900 2.37","1573954200 2.29","1573954500 2.3","1573954800 2.26","1573955100 2.26","1573955400 2.27","1573955700 2.21","1573956000 2.23","1573956300 2.25","1573956600 2.31","1573956900 2.3","1573957200 2.34","1573957500 2.39","1573957800 2.39","1573958100 2.24","1573958400 2.3","1573958700 2.44","1573959000 2.52","1573959300 2.35","1573959600 2.37","1573959900 2.46","1573960200 2.43","1573960500 2.42","1573960800 2.44","1573961100 2.48","1573961400 2.36","1573961700 2.31","1573962000 2.23","1573962300 2.3","1573962600 2.29","1573962900 2.19","1573963200 2.14","1573963500 2.23","1573963800 2.26","1573964100 2.19","1573964400 2.3","1573964700 2.35","1573965000 2.46","1573965300 2.37","1573965600 2.34","1573965900 2.29","1573966200 2.28","1573966500 2.28","1573966800 2.23","1573967100 2.41","1573967400 2.41","1573967700 2.52","1573968000 2.26","1573968300 2.31","1573968600 2.33","1573968900 2.32","1573969200 2.17","1573969500 2.18","1573969800 2.28","1573970100 2.23","1573970400 2.22","1573970700 2.11","1573971000 2.21","1573971300 2.31","1573971600 2.3","1573971900 2.4","1573972200 2.47","1573972500 2.42","1573972800 2.33","1573973100 2.38","1573973400 2.39","1573973700 2.39","1573974000 2.37","1573974300 2.36","1573974600 2.36","1573974900 2.42","1573975200 2.38","1573975500 2.3","1573975800 2.22","1573976400 2.21","1573976700 2.34","1573977000 2.29","1573977300 2.37","1573977600 2.33","1573977900 2.43","1573978200 2.36","1573978500 2.35","1573978800 2.26","1573979100 2.26","1573979400 2.31","1573979700 2.41","1573980000 2.47","1573980300 2.51","1573980600 2.41","1573980900 2.37","1573981200 2.18","1573981500 2.2","1573981800 2.07","1573982100 2.33","1573982400 2.38","1573982700 2.28","1573983000 2.32","1573983300 2.31","1573983600 2.22","1573983900 2.18","1573984200 2.13","1573984500 2.24","1573984800 2.29","1573985100 2.36","1573985400 2.31","1573985700 2.33","1573986000 2.38","1573986300 2.34","1573986600 2.27","1573986900 2.35","1573987200 2.27","1573987500 2.29","1573987800 2.43","1573988100 2.28","1573988400 2.3","1573988700 2.4","1573989000 2.35","1573989300 2.36","1573989600 2.26","1573989900 2.3","1573990200 2.31","1573990500 2.32","1573990800 2.51","1573991100 2.52","1573991400 2.43","1573991700 2.33","1573992000 2.33","1573992300 2.31","1573992600 2.24","1573992900 2.23","1573993200 2.36","1573993500 2.38","1573993800 2.44","1573994100 2.28","1573994400 2.41","1573994700 2.48","1573995000 2.41","1573995300 2.43","1573995600 2.32","1573995900 2.28","1573996200 2.23","1573996500 2.24","1573996800 2.25","1573997100 2.22","1573997400 2.36","1573997700 2.25","1573998000 2.23","1573998300 2.41","1573998600 2.51","1573998900 2.45","1573999200 2.48","1573999500 2.47","1573999800 2.51","1574000100 2.4","1574000400 2.28","1574000700 2.18","1574001000 2.39","1574001300 2.34","1574001600 2.33","1574001900 2.45","1574002200 2.39","1574002500 2.4","1574002800 2.3","1574003100 2.3","1574003400 2.43","1574003700 2.41","1574004000 2.32","1574004300 2.36","1574004600 2.39","1574004900 2.41","1574005200 2.42","1574005500 2.21","1574005800 2.25","1574006100 2.44","1574006400 2.45","1574006700 2.43","1574007000 2.39","1574007300 2.36","1574007600 2.41","1574007900 2.34","1574008200 2.26","1574008500 2.29","1574008800 2.36","1574009100 2.3","1574009400 2.29","1574009700 2.48","1574010000 2.51","1574010300 2.58","1574010600 2.56","1574010900 2.44","1574011200 2.37","1574011500 2.33","1574011800 2.27","1574012100 2.21","1574012400 2.18","1574012700 2.17","1574013000 2.15","1574013300 2.06","1574013600 2.17","1574013900 2.34","1574014200 2.29","1574014500 2.17","1574014800 2.3","1574015100 2.26","1574015400 2.21","1574015700 2.29","1574016000 2.3","1574016300 2.25","1574016600 2.11","1574016900 2.11","1574017200 2.1","1574017500 2.06","1574017800 2.19","1574018100 2.18","1574018400 2.17","1574018700 2.29","1574019000 2.39","1574019300 2.3","1574019600 2.35","1574019900 2.3","1574020200 2.24","1574020500 2.27","1574020800 2.26","1574021100 2.3","1574021400 2.31","1574021700 2.35","1574022000 2.23","1574022300 2.29","1574022600 2.33","1574022900 2.24","1574023200 2.28","1574023500 2.33","1574023800 2.44","1574024100 2.43","1574024400 2.22","1574024700 2.06","1574025000 2.05","1574025300 2.09","1574025600 2.22","1574025900 2.21","1574026200 2.35","1574026500 2.3","1574026800 2.31","1574027100 2.27","1574027400 2.25","1574027700 2.22","1574028000 2.25","1574028300 2.24","1574028600 2.32","1574028900 2.22","1574029200 2.2","1574029500 2.17","1574029800 2.29","1574030100 2.26","1574030400 2.21","1574030700 2.12","1574031000 2.17","1574031300 2.23","1574031600 2.25","1574031900 2.18","1574032200 2.29","1574032500 2.33","1574032800 2.3","1574033100 2.29","1574033400 2.19","1574033700 2.18","1574034000 2.24","1574034300 2.29","1574034600 2.34","1574034900 2.22","1574035200 2.26","1574035500 2.25","1574035800 2.12","1574036100 2.28","1574036400 2.29","1574036700 2.14","1574037000 2.23","1574037300 2.34","1574037600 2.32","1574037900 2.39","1574038200 2.27","1574038500 2.35","1574038800 2.34","1574039100 2.41","1574039400 2.32","1574039700 2.32","1574040000 2.38","1574040300 2.34","1574040600 2.3","1574040900 2.24","1574041200 2.29","1574041500 2.21","1574041800 2.16","1574042100 2.14","1574042400 2.2","1574042700 2.35","1574043000 2.38","1574043300 2.28","1574043600 2.32","1574043900 2.37","1574044200 2.29","1574044500 2.33","1574044800 2.37","1574045100 2.31","1574045400 2.29","1574045700 2.25","1574046000 2.25","1574046300 2.25","1574046600 2.24","1574046900 2.22","1574047200 2.29","1574047500 2.31","1574047800 2.42","1574048100 2.38","1574048400 2.32","1574048700 2.3","1574049000 2.25","1574049300 2.26","1574049600 2.26","1574049900 2.4","1574050200 2.29","1574050500 2.31","1574050800 2.31","1574051100 2.25","1574051400 2.32","1574051700 2.38","1574052000 2.39","1574052300 2.52","1574052600 2.57","1574052900 2.52","1574053200 2.43","1574053500 2.43","1574053800 2.3","1574054100 2.14","1574054400 2.07","1574054700 2.2","1574055000 2.21","1574055300 2.22","1574055600 2.26","1574055900 2.2","1574056200 2.19","1574056500 2.19","1574056800 2.18","1574057100 2.15","1574057400 2.12","1574057700 2.28","1574058000 2.3","1574058300 2.23","1574058600 2.26","1574058900 2.26","1574059200 2.25","1574059500 2.2","1574059800 2.2","1574060100 2.2","1574060400 2.24"],"tx_kbps":["1571529600 0.05","1571529900 0.05","1571530200 0.05","1571530500 0.05","1571530800 0.05","1571531100 0.08","1571531400 0.05","1571531700 0.05","1571532000 0.05","1571532300 0.05","1571532600 0.05","1571532900 0.07","1571533200 0.06","1571533500 0.06","1571533800 0.05","1571534100 0.05","1571534400 0.05","1571534700 0.05","1571535000 0.06","1571535300 0.06","1571535600 0.06","1571535900 0.06","1571536200 0.06","1571536500 0.06","1571536800 0.06","1571537100 0.06","1571537400 0.05","1571537700 0.05","1571538000 0.05","1571538300 0.06","1571538600 0.06","1571538900 0.05","1571539200 0.06","1571539500 0.06","1571539800 0.06","1571540100 0.06","1571540400 0.06","1571540700 0.06","1571541000 0.07","1571541300 0.07","1571541600 0.07","1571541900 0.07","1571542200 0.07","1571542500 0.07","1571542800 0.06","1571543100 0.06","1571543400 0.06","1571543700 0.06","1571544000 0.06","1571544300 0.05","1571544600 0.05","1571544900 0.05","1571545200 0.05","1571545500 0.05","1571545800 0.05","1571546100 0.05","1571546400 0.05","1571546700 0.05","1571547000 0.05","1571547300 0.06","1571547600 0.06","1571547900 0.06","1571548200 0.06","1571548500 0.05","1571548800 0.05","1571549100 0.06","1571549400 0.06","1571549700 0.05","1571550000 0.05","1571550300 0.05","1571550600 0.05","1571550900 0.05","1571551200 0.05","1571551500 0.05","1571551800 0.05","1571552100 0.06","1571552400 0.06","1571552700 0.07","1571553000 0.07","1571553300 0.04","1571553600 0.04","1571553900 0.05","1571554200 0.05","1571554500 0.06","1571554800 0.06","1571555100 0.07","1571555400 0.07","1571555700 0.05","1571556000 0.05","1571556300 0.05","1571556600 0.05","1571557200 0.06","1571557500 0.05","1571557800 0.05","1571558100 0.06","1571558400 0.06","1571558700 0.05","1571559000 0.05","1571559300 0.05","1571559600 0.05","1571559900 0.05","1571560200 0.05","1571560500 0.06","1571560800 0.06","1571561100 0.05","1571561400 0.05","1571561700 0.06","1571562000 0.06","1571562300 0.06","1571562600 0.06","1571562900 0.05","1571563200 0.05","1571563500 0.05","1571563800 0.05","1571564100 0.06","1571564400 0.06","1571564700 0.05","1571565000 0.05","1571565300 0.05","1571565600 0.05","1571565900 0.06","1571566200 0.06","1571566500 0.06","1571566800 0.06","1571567100 0.05","1571567400 0.05","1571567700 0.05","1571568000 0.05","1571568300 0.06","1571568600 0.06","1571568900 0.05","1571569200 0.05","1571569500 0.06","1571569800 0.06","1571570100 0.05","1571570400 0.05","1571570700 0.06","1571571000 0.06","1571571300 0.06","1571571600 0.06","1571571900 0.07","1571572200 0.07","1571572500 0.06","1571572800 0.06","1571573100 0.06","1571573400 0.06","1571573700 0.05","1571574000 0.05","1571574300 0.05","1571574600 0.05","1571574900 0.06","1571575200 0.06","1571575500 0.06","1571575800 0.06","1571576100 0.06","1571576400 0.06","1571576700 0.05","1571577000 0.05","1571577300 0.05","1571577600 0.05","1571577900 0.04","1571578200 0.04","1571578500 0.06","1571578800 0.06","1571579100 0.05","1571579400 0.05","1571579700 0.06","1571580000 0.06","1571580300 0.07","1571580600 0.07","1571580900 0.06","1571581200 0.06","1571581500 0.06","1571581800 0.06","1571582100 0.05","1571582400 0.05","1571582700 0.05","1571583000 0.05","1571583300 0.05","1571583600 0.05","1571583900 0.06","1571584200 0.06","1571584500 0.06","1571584800 0.06","1571585100 0.06","1571585400 0.06","1571585700 0.06","1571586000 0.06","1571586300 0.07","1571586600 0.07","1571586900 0.06","1571587200 0.06","1571587500 0.05","1571587800 0.05","1571588100 0.06","1571588400 0.06","1571588700 0.06","1571589000 0.06","1571589300 0.07","1571589600 0.07","1571589900 0.06","1571590200 0.06","1571590500 0.04","1571590800 0.04","1571591100 0.06","1571591400 0.06","1571591700 0.05","1571592000 0.05","1571592300 0.04","1571592600 0.04","1571592900 0.06","1571593200 0.06","1571593500 0.05","1571593800 0.05","1571594100 0.05","1571594400 0.05","1571594700 0.05","1571595000 0.05","1571595300 0.06","1571595600 0.06","1571595900 0.06","1571596200 0.06","1571596500 0.06","1571596800 0.06","1571597100 0.06","1571597400 0.06","1571597700 0.06","1571598000 0.06","1571598300 0.06","1571598600 0.07","1571598900 0.05","1571599200 0.05","1571599500 0.06","1571599800 0.06","1571600100 0.06","1571600400 0.06","1571600700 0.05","1571601000 0.05","1571601300 0.05","1571601600 0.05","1571601900 0.05","1571602200 0.05","1571602500 0.06","1571602800 0.06","1571603100 0.06","1571603400 0.06","1571603700 0.06","1571604000 0.07","1571604300 0.06","1571604600 0.06","1571604900 0.06","1571605200 0.06","1571605500 0.06","1571605800 0.07","1571606100 0.05","1571606400 0.05","1571606700 0.05","1571607000 0.05","1571607300 0.05","1571607600 0.06","1571607900 0.06","1571608200 0.05","1571608500 0.04","1571608800 0.04","1571609100 0.04","1571609400 0.06","1571609700 0.06","1571610000 0.07","1571610300 0.06","1571610600 0.06","1571610900 0.07","1571611200 0.07","1571611500 0.07","1571611800 0.06","1571612100 0.06","1571612400 0.06","1571612700 0.04","1571613000 0.04","1571613300 0.04","1571613600 0.06","1571613900 0.05","1571614200 0.05","1571614500 0.05","1571614800 0.05","1571615100 0.05","1571615400 0.06","1571615700 0.05","1571616000 0.05","1571616300 0.05","1571616600 0.05","1571616900 0.05","1571617200 0.06","1571617500 0.05","1571617800 0.05","1571618100 0.05","1571618400 0.05","1571618700 0.05","1571619000 0.06","1571619300 0.06","1571619600 0.05","1571619900 0.05","1571620200 0.05","1571620500 0.05","1571620800 0.06","1571621100 0.06","1571621400 0.05","1571621700 0.05","1571622000 0.05","1571622300 0.05","1571622600 0.06","1571622900 0.06","1571623200 0.05","1571623500 0.06","1571623800 0.06","1571624100 0.06","1571624400 0.06","1571624700 0.06","1571625000 0.06","1571625300 0.05","1571625600 0.05","1571625900 0.05","1571626200 0.06","1571626500 0.06","1571626800 0.05","1571627100 0.05","1571627400 0.05","1571627700 0.05","1571628000 0.06","1571628300 0.06","1571628600 0.05","1571628900 0.05","1571629200 0.05","1571629500 0.05","1571629800 0.05","1571630100 0.05","1571630400 0.06","1571630700 0.06","1571631000 0.06","1571631300 0.06","1571631600 0.06","1571631900 0.06","1571632200 0.06","1571632500 0.06","1571632800 0.06","1571633100 0.06","1571633400 0.06","1571633700 0.06","1571634000 0.05","1571634300 0.05","1571634600 0.06","1571634900 0.06","1571635200 0.05","1571635500 0.05","1571635800 0.05","1571636100 0.05","1571636400 0.06","1571636700 0.06","1571637000 0.05","1571637300 0.05","1571637600 0.06","1571637900 0.06","1571638200 0.05","1571638500 0.05","1571638800 0.06","1571639100 0.06","1571639400 0.05","1571639700 0.05","1571640000 0.05","1571640300 0.05","1571640600 0.06","1571640900 0.06","1571641200 0.05","1571641500 0.05","1571641800 0.06","1571642100 0.06","1571642400 0.05","1571642700 0.05","1571643000 0.06","1571643600 0.05","1571643900 0.05","1571644200 0.07","1571644500 0.07","1571644800 0.06","1571645100 0.06","1571645400 0.06","1571645700 0.06","1571646000 0.06","1571646300 0.06","1571646600 0.06","1571646900 0.06","1571647200 0.05","1571647500 0.05","1571647800 0.06","1571648100 0.06","1571648400 0.05","1571648700 0.05","1571649000 0.06","1571649300 0.06","1571649600 0.07","1571649900 0.07","1571650200 0.05","1571650500 0.05","1571650800 0.05","1571651100 0.05","1571651400 0.06","1571651700 0.06","1571652000 0.06","1571652300 0.06","1571652600 0.05","1571652900 0.05","1571653200 0.05","1571653500 0.05","1571653800 0.05","1571654100 0.05","1571654400 0.06","1571654700 0.06","1571655000 0.05","1571655300 0.05","1571655600 0.05","1571655900 0.05","1571656200 0.05","1571656500 0.05","1571656800 0.06","1571657100 0.06","1571657400 0.05","1571657700 0.05","1571658000 0.06","1571658300 0.06","1571658600 0.07","1571658900 0.07","1571659200 0.05","1571659500 0.05","1571659800 0.05","1571660100 0.05","1571660400 0.05","1571660700 0.05","1571661000 0.05","1571661300 0.05","1571661600 0.06","1571661900 0.06","1571662200 0.05","1571662500 0.05","1571662800 0.06","1571663100 0.06","1571663400 0.06","1571663700 0.06","1571664000 0.06","1571664300 0.06","1571664600 0.05","1571664900 0.05","1571665200 0.05","1571665500 0.05","1571665800 0.05","1571666100 0.06","1571666400 0.06","1571666700 0.06","1571667000 0.04","1571667300 0.04","1571667600 0.04","1571667900 0.06","1571668200 0.05","1571668500 0.05","1571668800 0.05","1571669100 0.05","1571669400 0.05","1571669700 0.05","1571670000 0.05","1571670300 0.05","1571670600 0.05","1571670900 0.05","1571671200 0.05","1571671500 0.05","1571671800 0.05","1571672100 0.05","1571672400 0.06","1571672700 0.06","1571673000 0.06","1571673300 0.06","1571673600 0.06","1571673900 0.06","1571674200 0.05","1571674500 0.05","1571674800 0.05","1571675100 0.05","1571675400 0.05","1571675700 0.05","1571676000 0.05","1571676300 0.05","1571676600 0.05","1571676900 0.06","1571677200 0.06","1571677500 0.06","1571677800 0.05","1571678100 0.05","1571678400 0.05","1571678700 0.06","1571679000 0.06","1571679300 0.06","1571679600 0.06","1571679900 0.06","1571680200 0.06","1571680500 0.06","1571680800 0.06","1571681100 0.05","1571681400 0.05","1571681700 0.05","1571682000 0.05","1571682300 0.05","1571682600 0.05","1571682900 0.05","1571683200 0.06","1571683500 0.06","1571683800 0.06","1571684100 0.06","1571684400 0.06","1571684700 0.05","1571685000 0.06","1571685300 0.06","1571685600 0","1571685900 0","1571686200 0","1571686500 0.08","1571686800 0.08","1571687100 0.08","1571687400 0.08","1571687700 0.08","1571688000 0.08","1571688300 0.08","1571688600 0.08","1571688900 0.08","1571689200 0.08","1571689500 0.08","1571689800 0.07","1571690100 0.07","1571690400 0.07","1571690700 0.04","1571691000 0.04","1571691300 0.04","1571691600 0.05","1571691900 0.05","1571692200 0.04","1571692500 0.04","1571692800 0.04","1571693100 0.04","1571693400 0.04","1571693700 0.04","1571694000 0.05","1571694300 0.04","1571694600 0.04","1571694900 0.04","1571695200 0.05","1571695500 0.05","1571695800 0.04","1571696100 0.04","1571696400 0.04","1571696700 0.04","1571697000 0.05","1571697300 0.05","1571697600 0.04","1571697900 0.04","1571698200 0.04","1571698500 0.04","1571698800 0.05","1571699100 0.05","1571699400 0.05","1571699700 0.05","1571700000 0.04","1571700300 0.04","1571700600 0.05","1571700900 0.05","1571701200 0.04","1571701500 0.04","1571701800 0.04","1571702100 0.04","1571702400 0.05","1571702700 0.05","1571703000 0.04","1571703300 0.04","1571703600 0.04","1571703900 0.04","1571704200 0.05","1571704500 0.05","1571704800 0.05","1571705100 0.05","1571705400 0.05","1571705700 0.05","1571706000 0.05","1571706300 0.05","1571706600 0.04","1571706900 0.04","1571707200 0.04","1571707500 0.04","1571707800 0.05","1571708100 0.05","1571708400 0.04","1571708700 0.04","1571709000 0.04","1571709300 0.04","1571709600 0.05","1571709900 0.05","1571710200 0.04","1571710500 0.04","1571710800 0.04","1571711100 0.04","1571711400 0.05","1571711700 0.05","1571712000 0.04","1571712300 0.04","1571712600 0.04","1571712900 0.04","1571713200 0.05","1571713500 0.05","1571713800 0.04","1571714100 0.04","1571714400 0.04","1571714700 0.04","1571715000 0.05","1571715300 0.05","1571715600 0.04","1571715900 0.04","1571716200 0.04","1571716500 0.04","1571716800 0.05","1571717100 0.05","1571717400 0.05","1571717700 0.05","1571718000 0.04","1571718300 0.04","1571718600 0.05","1571718900 0.05","1571719200 0.03","1571719500 0.03","1571719800 0.04","1571720100 0.04","1571720400 0.05","1571720700 0.05","1571721000 0.04","1571721300 0.04","1571721600 0.04","1571721900 0.04","1571722200 0.05","1571722500 0.05","1571722800 0.05","1571723100 0.05","1571723400 0.04","1571723700 0.04","1571724000 0.05","1571724300 0.05","1571724600 0.04","1571724900 0.04","1571725200 0.04","1571725500 0.04","1571725800 0.05","1571726100 0.05","1571726400 0.05","1571726700 0.05","1571727000 0.05","1571727300 0.05","1571727600 0.05","1571727900 0.05","1571728200 0.05","1571728500 0.05","1571728800 0.04","1571729100 0.04","1571729400 0.05","1571730000 0.04","1571730300 0.04","1571730600 0.04","1571730900 0.04","1571731200 0.05","1571731500 0.05","1571731800 0.04","1571732100 0.04","1571732400 0.04","1571732700 0.04","1571733000 0.05","1571733300 0.05","1571733600 0.04","1571733900 0.04","1571734200 0.04","1571734500 0.04","1571734800 0.04","1571735100 0.06","1571735400 0.04","1571735700 0.04","1571736000 0.04","1571736300 0.04","1571736600 0.04","1571736900 0.05","1571737200 0.04","1571737500 0.04","1571737800 0.04","1571738100 0.04","1571738400 0.04","1571738700 0.05","1571739000 0.04","1571739300 0.04","1571739600 0.04","1571739900 0.04","1571740200 0.04","1571740500 0.05","1571740800 0.04","1571741100 0.04","1571741400 0.05","1571741700 0.05","1571742000 0.05","1571742300 0.06","1571742600 0.04","1571742900 0.04","1571743200 0.04","1571743500 0.04","1571743800 0.04","1571744100 0.05","1571744400 0.04","1571744700 0.04","1571745000 0.04","1571745300 0.04","1571745600 0.04","1571745900 0.05","1571746200 0.04","1571746500 0.04","1571746800 0.04","1571747100 0.04","1571747400 0.04","1571747700 0.05","1571748000 0.05","1571748300 0.04","1571748600 0.04","1571748900 0.04","1571749200 0.04","1571749500 0.05","1571749800 0.05","1571750100 0.04","1571750400 0.04","1571750700 0.04","1571751000 0.04","1571751300 0.05","1571751600 0.05","1571751900 0.04","1571752200 0.04","1571752500 0.04","1571752800 0.04","1571753100 0.06","1571753400 0.06","1571753700 0.04","1571754000 0.04","1571754300 0.04","1571754600 0.04","1571754900 0.05","1571755200 0.05","1571755500 0.04","1571755800 0.04","1571756100 0.04","1571756400 0.04","1571756700 0.05","1571757000 0.05","1571757300 0.04","1571757600 0.04","1571757900 0.04","1571758200 0.04","1571758500 0.06","1571758800 0.06","1571759100 0.04","1571759400 0.04","1571759700 0.04","1571760000 0.04","1571760300 0.05","1571760600 0.05","1571760900 0.04","1571761200 0.04","1571761500 0.04","1571761800 0.04","1571762100 0.05","1571762400 0.05","1571762700 0.04","1571763000 0.04","1571763300 0.04","1571763600 0.04","1571763900 0.05","1571764200 0.05","1571764500 0.04","1571764800 0.04","1571765100 0.04","1571765400 0.04","1571765700 0.05","1571766000 0.05","1571766300 0.04","1571766600 0.04","1571766900 0.04","1571767200 0.04","1571767500 0.05","1571767800 0.05","1571768100 0.05","1571768400 0.05","1571768700 0.04","1571769000 0.04","1571769300 0.05","1571769600 0.05","1571769900 0.05","1571770200 0.05","1571770500 0.04","1571770800 0.04","1571771100 0.05","1571771400 0.05","1571771700 0.04","1571772000 0.04","1571772300 0.04","1571772600 0.04","1571772900 0.05","1571773200 0.05","1571773500 0.04","1571773800 0.04","1571774100 0.05","1571774400 0.05","1571774700 0.06","1571775000 0.06","1571775300 0.04","1571775600 0","1571775900 0","1571776200 0","1571776500 0","1571776800 0.05","1571777100 0.05","1571777400 0.06","1571777700 0.06","1571778000 0.05","1571778300 0.05","1571778600 0.05","1571778900 0.05","1571779200 0.05","1571779500 0.05","1571779800 0.05","1571780100 0.05","1571780400 0.05","1571780700 0.05","1571781000 0.05","1571781300 0.05","1571781600 0.05","1571781900 0.05","1571782200 0.05","1571782500 0.05","1571782800 0.06","1571783100 0.06","1571783400 0.08","1571783700 0.08","1571784000 0.06","1571784300 0.06","1571784600 0.07","1571784900 0.07","1571785200 0.07","1571785500 0.07","1571785800 0.07","1571786100 0.07","1571786400 0.07","1571786700 0.07","1571787000 0.08","1571787300 0.08","1571787600 0.06","1571787900 0.06","1571788200 0.07","1571788500 0.07","1571788800 0.07","1571789100 0.08","1571789400 0.07","1571789700 0.07","1571790000 0.06","1571790300 0.06","1571790600 0.06","1571790900 0.07","1571791200 0.06","1571791500 0.06","1571791800 0.06","1571792100 0.06","1571792400 0.06","1571792700 0.07","1571793000 0.07","1571793300 0.07","1571793600 0.07","1571793900 0.07","1571794200 0.07","1571794500 0.08","1571794800 0.07","1571795100 0.07","1571795400 0.07","1571795700 0.07","1571796000 0.07","1571796300 0.07","1571796600 0.07","1571796900 0.07","1571797200 0.06","1571797500 0.06","1571797800 0.06","1571798100 0.08","1571798400 0.07","1571798700 0.07","1571799000 0.07","1571799300 0.07","1571799600 0.07","1571799900 0.07","1571800200 0.07","1571800500 0.07","1571800800 0.07","1571801100 0.07","1571801400 0.07","1571801700 0.08","1571802000 0.08","1571802300 0.07","1571802600 0.07","1571802900 0.07","1571803200 0.07","1571803500 0.07","1571803800 0.07","1571804100 0.06","1571804400 0.06","1571804700 0.06","1571805000 0.06","1571805300 0.07","1571805600 0.07","1571805900 0.07","1571806200 0.07","1571806500 0.07","1571806800 0.07","1571807100 0.06","1571807400 0.06","1571807700 0.07","1571808000 0.07","1571808300 0.07","1571808600 0.07","1571808900 0.07","1571809200 0.07","1571809500 0.07","1571809800 0.06","1571810100 0.06","1571810400 0.06","1571810700 0.06","1571811000 0.06","1571811300 0.07","1571811600 0.07","1571811900 0.06","1571812200 0.07","1571812500 0.07","1571812800 0.07","1571813100 0.07","1571813400 0.07","1571813700 0.07","1571814000 0.07","1571814300 0.07","1571814600 0.07","1571814900 0.07","1571815200 0.07","1571815500 0.07","1571815800 0.07","1571816400 0.07","1571816700 0.07","1571817000 0.07","1571817300 0.07","1571817600 0.07","1571817900 0.07","1571818200 0.07","1571818500 0.07","1571818800 0.07","1571819100 0.06","1571819400 0.07","1571819700 0.07","1571820000 0.07","1571820300 0.07","1571820600 0.07","1571820900 0.07","1571821200 0.07","1571821500 0.07","1571821800 0.07","1571822100 0.08","1571822400 0.08","1571822700 0.06","1571823000 0.06","1571823300 0.07","1571823600 0.07","1571823900 0.07","1571824200 0.07","1571824500 0.06","1571824800 0.06","1571825100 0.07","1571825400 0.07","1571825700 0.07","1571826000 0.07","1571826300 0.06","1571826600 0.06","1571826900 0.07","1571827200 0.07","1571827500 0.07","1571827800 0.07","1571828100 0.07","1571828400 0.07","1571828700 0.06","1571829000 0.06","1571829300 0.07","1571829600 0.07","1571829900 0.06","1571830200 0.06","1571830500 0.07","1571830800 0.07","1571831100 0.07","1571831400 0.07","1571831700 0.07","1571832000 0.07","1571832300 0.07","1571832600 0.07","1571832900 0.07","1571833200 0.07","1571833500 0.06","1571833800 0.06","1571834100 0.07","1571834400 0.07","1571834700 0.07","1571835000 0.07","1571835300 0.07","1571835600 0.07","1571835900 0.06","1571836200 0.06","1571836500 0.07","1571836800 0.07","1571837100 0.06","1571837400 0.06","1571837700 0.07","1571838000 0.07","1571838300 0.07","1571838600 0.07","1571838900 0.07","1571839200 0.07","1571839500 0.07","1571839800 0.07","1571840100 0.07","1571840400 0.07","1571840700 0.07","1571841000 0.07","1571841300 0.07","1571841600 0.07","1571841900 0.08","1571842200 0.08","1571842500 0.07","1571842800 0.07","1571843100 0.07","1571843400 0.07","1571843700 0.07","1571844000 0.07","1571844300 0.06","1571844600 0.06","1571844900 0.07","1571845200 0.07","1571845500 0.07","1571845800 0.07","1571846100 0.06","1571846400 0.06","1571846700 0.07","1571847000 0.07","1571847300 0.07","1571847600 0.07","1571847900 0.07","1571848200 0.07","1571848500 0.07","1571848800 0.07","1571849100 0.07","1571849400 0.07","1571849700 0.07","1571850000 0.07","1571850300 0.06","1571850600 0.06","1571850900 0.07","1571851200 0.07","1571851500 0.07","1571851800 0.07","1571852100 0.07","1571852400 0.07","1571852700 0.07","1571853000 0.07","1571853300 0.07","1571853600 0.07","1571853900 0.06","1571854200 0.06","1571854500 0.07","1571854800 0.07","1571855100 0.06","1571855400 0.06","1571855700 0.07","1571856000 0.07","1571856300 0.07","1571856600 0.07","1571856900 0.07","1571857200 0.07","1571857500 0.07","1571857800 0.07","1571858100 0.07","1571858400 0.07","1571858700 0.07","1571859000 0.07","1571859300 0.07","1571859600 0.07","1571859900 0.07","1571860200 0.07","1571860500 0.06","1571860800 0.06","1571861100 0.07","1571861400 0.07","1571861700 0.07","1571862000 0.07","1571862300 0.06","1571862600 0.06","1571862900 0.07","1571863200 0.07","1571863500 0.07","1571863800 0.08","1571864100 0.07","1571864400 0.07","1571864700 0.06","1571865000 0.06","1571865300 0.06","1571865600 0.06","1571865900 0.07","1571866200 0.07","1571866500 0.07","1571866800 0.07","1571867100 0.07","1571867400 0.07","1571867700 0.07","1571868000 0.07","1571868300 0.06","1571868600 0.06","1571868900 0.06","1571869200 0.06","1571869500 0.06","1571869800 0.08","1571870100 0.07","1571870400 0.07","1571870700 0.07","1571871000 0.07","1571871300 0.07","1571871600 0.07","1571871900 0.06","1571872200 0.06","1571872500 0.06","1571872800 0.06","1571873100 0.06","1571873400 0.08","1571873700 0.07","1571874000 0.07","1571874300 0.07","1571874600 0.07","1571874900 0.07","1571875200 0.07","1571875500 0.06","1571875800 0.06","1571876100 0.07","1571876400 0.07","1571876700 0.07","1571877000 0.08","1571877300 0.06","1571877600 0.06","1571877900 0.07","1571878200 0.07","1571878500 0.07","1571878800 0.07","1571879100 0.07","1571879400 0.07","1571879700 0.06","1571880000 0.06","1571880300 0.06","1571880600 0.07","1571880900 0.07","1571881200 0.07","1571881500 0.06","1571881800 0.06","1571882100 0.06","1571882400 0.07","1571882700 0.07","1571883000 0.06","1571883300 0.07","1571883600 0.07","1571883900 0.07","1571884200 0.08","1571884500 0.08","1571884800 0.06","1571885100 0.07","1571885400 0.07","1571885700 0.07","1571886000 0.07","1571886300 0.07","1571886600 0.06","1571886900 0.06","1571887200 0.06","1571887500 0.06","1571887800 0.08","1571888100 0.08","1571888400 0.07","1571888700 0.07","1571889000 0.07","1571889300 0.07","1571889600 0.07","1571889900 0.07","1571890200 0.07","1571890500 0.07","1571890800 0.07","1571891100 0.07","1571891400 0.08","1571891700 0.08","1571892000 0.06","1571892300 0.06","1571892600 0.06","1571892900 0.06","1571893200 0.07","1571893500 0.07","1571893800 0.07","1571894100 0.07","1571894400 0.07","1571894700 0.07","1571895000 0.08","1571895300 0.08","1571895600 0.07","1571895900 0.07","1571896200 0.07","1571896500 0.07","1571896800 0.07","1571897100 0.07","1571897400 0.07","1571897700 0.07","1571898000 0.07","1571898300 0.07","1571898600 0.07","1571898900 0.07","1571899200 0.07","1571899500 0.07","1571899800 0.06","1571900100 0.06","1571900400 0.07","1571900700 0.07","1571901000 0.07","1571901300 0.07","1571901600 0.07","1571901900 0.07","1571902200 0.07","1571902800 0.07","1571903100 0.07","1571903400 0.06","1571903700 0.06","1571904000 0.07","1571904300 0.07","1571904600 0.06","1571904900 0.06","1571905200 0.07","1571905500 0.07","1571905800 0.08","1571906100 0.08","1571906400 0.07","1571906700 0.07","1571907000 0.07","1571907300 0.07","1571907600 0.07","1571907900 0.07","1571908200 0.06","1571908500 0.06","1571908800 0.07","1571909100 0.07","1571909400 0.08","1571909700 0.08","1571910000 0.07","1571910300 0.07","1571910600 0.07","1571910900 0.07","1571911200 0.07","1571911500 0.07","1571911800 0.07","1571912100 0.07","1571912400 0.07","1571912700 0.07","1571913000 0.07","1571913300 0.07","1571913600 0.06","1571913900 0.06","1571914200 0.06","1571914500 0.06","1571914800 0.06","1571915100 0.06","1571915400 0.07","1571915700 0.07","1571916000 0.06","1571916300 0.06","1571916600 0.07","1571916900 0.07","1571917200 0.08","1571917500 0.08","1571917800 0.06","1571918100 0.06","1571918400 0.07","1571918700 0.07","1571919000 0.07","1571919300 0.07","1571919600 0.06","1571919900 0.06","1571920200 0.07","1571920500 0.07","1571920800 0.07","1571921100 0.07","1571921400 0.07","1571921700 0.07","1571922000 0.06","1571922300 0.06","1571922600 0.07","1571922900 0.07","1571923200 0.07","1571923500 0.07","1571923800 0.07","1571924100 0.07","1571924400 0.07","1571924700 0.07","1571925000 0.07","1571925300 0.07","1571925600 0.07","1571925900 0.07","1571926200 0.07","1571926500 0.07","1571926800 0.07","1571927100 0.07","1571927400 0.07","1571927700 0.07","1571928000 0.07","1571928300 0.07","1571928600 0.07","1571928900 0.07","1571929200 0.06","1571929500 0.06","1571929800 0.07","1571930100 0.07","1571930400 0.06","1571930700 0.06","1571931000 0.07","1571931300 0.07","1571931600 0.07","1571931900 0.07","1571932200 0.07","1571932500 0.07","1571932800 0.07","1571933100 0.07","1571933400 0.07","1571933700 0.07","1571934000 0.06","1571934300 0.06","1571934600 0.07","1571934900 0.07","1571935200 0.07","1571935500 0.07","1571935800 0.07","1571936100 0.07","1571936400 0.06","1571936700 0.06","1571937000 0.06","1571937300 0.07","1571937600 0.06","1571937900 0.06","1571938200 0.07","1571938500 0.07","1571938800 0.07","1571939100 0.07","1571939400 0.07","1571939700 0.07","1571940000 0.06","1571940300 0.06","1571940600 0.06","1571940900 0.07","1571941200 0.07","1571941500 0.07","1571941800 0.07","1571942100 0.07","1571942400 0.07","1571942700 0.07","1571943000 0.06","1571943300 0.06","1571943600 0.06","1571943900 0.06","1571944200 0.06","1571944500 0.07","1571944800 0.07","1571945100 0.07","1571945400 0.06","1571945700 0.06","1571946000 0.06","1571946300 0.07","1571946600 0.07","1571946900 0.06","1571947200 0.06","1571947500 0.06","1571947800 0.06","1571948100 0.07","1571948400 0.07","1571948700 0.07","1571949000 0.07","1571949300 0.07","1571949600 0.07","1571949900 0.07","1571950200 0.07","1571950500 0.07","1571950800 0.06","1571951100 0.06","1571951400 0.06","1571951700 0.07","1571952000 0.07","1571952300 0.07","1571952600 0.07","1571952900 0.07","1571953200 0.07","1571953500 0.07","1571953800 0.07","1571954100 0.07","1571954400 0.07","1571954700 0.07","1571955000 0.07","1571955300 0.07","1571955600 0.07","1571955900 0.07","1571956200 0.07","1571956500 0.07","1571956800 0.07","1571957100 0.07","1571957400 0.07","1571957700 0.07","1571958000 0.07","1571958300 0.06","1571958600 0.06","1571958900 0.07","1571959200 0.07","1571959500 0.06","1571959800 0.06","1571960100 0.07","1571960400 0.07","1571960700 0.07","1571961000 0.07","1571961300 0.07","1571961600 0.07","1571961900 0.07","1571962200 0.07","1571962500 0.07","1571962800 0.07","1571963100 0.07","1571963400 0.07","1571963700 0.07","1571964000 0.07","1571964300 0.06","1571964600 0.06","1571964900 0.07","1571965200 0.07","1571965500 0.07","1571965800 0.06","1571966100 0.06","1571966400 0.06","1571966700 0.07","1571967000 0.07","1571967300 0.07","1571967600 0.07","1571967900 0.07","1571968200 0.07","1571968500 0.07","1571968800 0.07","1571969100 0.07","1571969400 0.07","1571969700 0.07","1571970000 0.07","1571970300 0.07","1571970600 0.07","1571970900 0.07","1571971200 0.07","1571971500 0.07","1571971800 0.07","1571972100 0.07","1571972400 0.07","1571972700 0.06","1571973000 0.06","1571973300 0.06","1571973600 0.06","1571973900 0.07","1571974200 0.07","1571974500 0.07","1571974800 0.07","1571975100 0.07","1571975400 0.07","1571975700 0.07","1571976000 0.07","1571976300 0.06","1571976600 0.06","1571976900 0.07","1571977200 0.07","1571977500 0.07","1571977800 0.07","1571978100 0.07","1571978400 0.07","1571978700 0.07","1571979000 0.07","1571979300 0.07","1571979600 0.07","1571979900 0.07","1571980200 0.07","1571980500 0.07","1571980800 0.07","1571981100 0.07","1571981400 0.07","1571981700 0.07","1571982000 0.07","1571982300 0.07","1571982600 0.07","1571982900 0.07","1571983200 0.07","1571983500 0.07","1571983800 0.07","1571984100 0.07","1571984400 0.07","1571984700 0.08","1571985000 0.08","1571985300 0.07","1571985600 0.07","1571985900 0.07","1571986200 0.07","1571986500 0.07","1571986800 0.07","1571987100 0.07","1571987400 0.07","1571987700 0.07","1571988000 0.07","1571988300 0.07","1571988600 0.07","1571989200 0.07","1571989500 0.07","1571989800 0.07","1571990100 0.07","1571990400 0.07","1571990700 0.06","1571991000 0.06","1571991300 0.07","1571991600 0.07","1571991900 0.07","1571992200 0.07","1571992500 0.07","1571992800 0.07","1571993100 0.06","1571993400 0.06","1571993700 0.08","1571994000 0.08","1571994300 0.07","1571994600 0.07","1571994900 0.07","1571995200 0.07","1571995500 0.07","1571995800 0.07","1571996100 0.07","1571996400 0.07","1571996700 0.06","1571997000 0.06","1571997300 0.07","1571997600 0.07","1571997900 0.06","1571998200 0.06","1571998500 0.07","1571998800 0.07","1571999100 0.07","1571999400 0.07","1571999700 0.07","1572000000 0.07","1572000300 0.07","1572000600 0.07","1572000900 0.07","1572001200 0.07","1572001500 0.07","1572001800 0.07","1572002100 0.07","1572002400 0.07","1572002700 0.07","1572003000 0.07","1572003300 0.07","1572003600 0.07","1572003900 0.07","1572004200 0.07","1572004500 0.07","1572004800 0.07","1572005100 0.06","1572005400 0.06","1572005700 0.06","1572006000 0.06","1572006300 0.06","1572006600 0.07","1572006900 0.07","1572007200 0.07","1572007500 0.06","1572007800 0.06","1572008100 0.06","1572008400 0.07","1572008700 0.06","1572009000 0.06","1572009300 0.07","1572009600 0.07","1572009900 0.07","1572010200 0.07","1572010500 0.07","1572010800 0.07","1572011100 0.07","1572011400 0.07","1572011700 0.07","1572012000 0.08","1572012300 0.07","1572012600 0.07","1572012900 0.07","1572013200 0.07","1572013500 0.07","1572013800 0.07","1572014100 0.07","1572014400 0.07","1572014700 0.06","1572015000 0.06","1572015300 0.06","1572015600 0.07","1572015900 0.07","1572016200 0.07","1572016500 0.07","1572016800 0.07","1572017100 0.07","1572017400 0.08","1572017700 0.08","1572018000 0.06","1572018300 0.07","1572018600 0.07","1572018900 0.07","1572019200 0.07","1572019500 0.07","1572019800 0.07","1572020100 0.07","1572020400 0.07","1572020700 0.07","1572021000 0.07","1572021300 0.07","1572021600 0.06","1572021900 0.07","1572022200 0.07","1572022500 0.07","1572022800 0.07","1572023100 0.07","1572023400 0.07","1572023700 0.07","1572024000 0.07","1572024300 0.07","1572024600 0.08","1572024900 0.08","1572025200 0.06","1572025500 0.06","1572025800 0.06","1572026100 0.06","1572026400 0.07","1572026700 0.07","1572027000 0.06","1572027300 0.06","1572027600 0.06","1572027900 0.06","1572028200 0.08","1572028500 0.08","1572028800 0.07","1572029100 0.07","1572029400 0.07","1572029700 0.07","1572030000 0.07","1572030300 0.07","1572030600 0.07","1572030900 0.07","1572031200 0.07","1572031500 0.07","1572031800 0.08","1572032100 0.08","1572032400 0.06","1572032700 0.06","1572033000 0.07","1572033300 0.07","1572033600 0.07","1572033900 0.07","1572034200 0.06","1572034500 0.06","1572034800 0.07","1572035100 0.07","1572035400 0.07","1572035700 0.07","1572036000 0.06","1572036300 0.06","1572036600 0.06","1572036900 0.06","1572037200 0.07","1572037500 0.07","1572037800 0.07","1572038100 0.07","1572038400 0.07","1572038700 0.07","1572039000 0.08","1572039300 0.08","1572039600 0.07","1572039900 0.07","1572040200 0.07","1572040500 0.07","1572040800 0.07","1572041100 0.07","1572041400 0.06","1572041700 0.06","1572042000 0.06","1572042300 0.06","1572042600 0.08","1572042900 0.08","1572043200 0.07","1572043500 0.07","1572043800 0.06","1572044100 0.06","1572044400 0.07","1572044700 0.07","1572045000 0.07","1572045300 0.07","1572045600 0.07","1572045900 0.07","1572046200 0.07","1572046500 0.07","1572046800 0.07","1572047100 0.07","1572047400 0.07","1572047700 0.07","1572048000 0.07","1572048300 0.07","1572048600 0.07","1572048900 0.07","1572049200 0.06","1572049500 0.06","1572049800 0.07","1572050100 0.07","1572050400 0.07","1572050700 0.07","1572051000 0.06","1572051300 0.06","1572051600 0.07","1572051900 0.07","1572052200 0.07","1572052500 0.07","1572052800 0.07","1572053100 0.07","1572053400 0.07","1572053700 0.07","1572054000 0.07","1572054300 0.07","1572054600 0.07","1572054900 0.07","1572055200 0.07","1572055500 0.07","1572055800 0.07","1572056100 0.07","1572056400 0.07","1572056700 0.07","1572057000 0.07","1572057300 0.07","1572057600 0.07","1572057900 0.07","1572058200 0.07","1572058500 0.07","1572058800 0.07","1572059100 0.07","1572059400 0.07","1572059700 0.07","1572060000 0.07","1572060300 0.07","1572060600 0.07","1572060900 0.07","1572061200 0.07","1572061500 0.07","1572061800 0.06","1572062100 0.06","1572062400 0.06","1572062700 0.06","1572063000 0.07","1572063300 0.07","1572063600 0.06","1572063900 0.06","1572064200 0.07","1572064500 0.07","1572064800 0.07","1572065100 0.07","1572065400 0.07","1572065700 0.07","1572066000 0.07","1572066300 0.07","1572066600 0.07","1572066900 0.07","1572067200 0.06","1572067500 0.06","1572067800 0.07","1572068100 0.07","1572068400 0.07","1572068700 0.07","1572069000 0.06","1572069300 0.06","1572069600 0.07","1572069900 0.07","1572070200 0.07","1572070500 0.07","1572070800 0.07","1572071100 0.07","1572071400 0.07","1572071700 0.07","1572072000 0.07","1572072300 0.07","1572072600 0.07","1572072900 0.07","1572073200 0.07","1572073500 0.07","1572073800 0.07","1572074100 0.07","1572074400 0.06","1572074700 0.06","1572075000 0.07","1572075600 0.07","1572075900 0.07","1572076200 0.06","1572076500 0.06","1572076800 0.07","1572077100 0.07","1572077400 0.07","1572077700 0.07","1572078000 0.07","1572078300 0.07","1572078600 0.07","1572078900 0.07","1572079200 0.07","1572079500 0.08","1572079800 0.06","1572080100 0.06","1572080400 0.06","1572080700 0.06","1572081000 0.06","1572081300 0.07","1572081600 0.07","1572081900 0.07","1572082200 0.07","1572082500 0.07","1572082800 0.07","1572083100 0.07","1572083400 0.07","1572083700 0.07","1572084000 0.07","1572084300 0.07","1572084600 0.07","1572084900 0.08","1572085200 0.08","1572085500 0.06","1572085800 0.07","1572086100 0.07","1572086400 0.07","1572086700 0.07","1572087000 0.07","1572087300 0.07","1572087600 0.07","1572087900 0.07","1572088200 0.07","1572088500 0.07","1572088800 0.07","1572089100 0.07","1572089400 0.07","1572089700 0.07","1572090000 0.06","1572090300 0.06","1572090600 0.06","1572090900 0.07","1572091200 0.06","1572091500 0.06","1572091800 0.06","1572092100 0.06","1572092400 0.06","1572092700 0.07","1572093000 0.07","1572093300 0.07","1572093600 0.06","1572093900 0.06","1572094200 0.06","1572094500 0.07","1572094800 0.07","1572095100 0.06","1572095400 0.06","1572095700 0.06","1572096000 0.06","1572096300 0.07","1572096600 0.07","1572096900 0.07","1572097200 0.06","1572097500 0.06","1572097800 0.06","1572098100 0.07","1572098400 0.07","1572098700 0.06","1572099000 0.07","1572099300 0.07","1572099600 0.07","1572099900 0.07","1572100200 0.07","1572100500 0.07","1572100800 0.06","1572101100 0.06","1572101400 0.06","1572101700 0.07","1572102000 0.07","1572102300 0.06","1572102600 0.06","1572102900 0.06","1572103200 0.06","1572103500 0.07","1572103800 0.07","1572104100 0.07","1572104400 0.07","1572104700 0.07","1572105000 0.07","1572105300 0.07","1572105600 0.07","1572105900 0.06","1572106200 0.06","1572106500 0.07","1572106800 0.07","1572107100 0.07","1572107400 0.07","1572107700 0.07","1572108000 0.07","1572108300 0.06","1572108600 0.06","1572108900 0.07","1572109200 0.07","1572109500 0.06","1572109800 0.06","1572110100 0.06","1572110400 0.06","1572110700 0.07","1572111000 0.07","1572111300 0.07","1572111600 0.07","1572111900 0.07","1572112200 0.07","1572112500 0.07","1572112800 0.07","1572113100 0.07","1572113400 0.07","1572113700 0.07","1572114000 0.07","1572114300 0.07","1572114600 0.07","1572114900 0.07","1572115200 0.07","1572115500 0.07","1572115800 0.07","1572116100 0.07","1572116400 0.07","1572116700 0.07","1572117000 0.07","1572117300 0.07","1572117600 0.07","1572117900 0.07","1572118200 0.07","1572118500 0.07","1572118800 0.07","1572119100 0.06","1572119400 0.06","1572119700 0.08","1572120000 0.08","1572120300 0.06","1572120600 0.06","1572120900 0.07","1572121200 0.07","1572121500 0.07","1572121800 0.07","1572122100 0.07","1572122400 0.07","1572122700 0.07","1572123000 0.07","1572123300 0.07","1572123600 0.07","1572123900 0.06","1572124200 0.06","1572124500 0.07","1572124800 0.07","1572125100 0.07","1572125400 0.07","1572125700 0.07","1572126000 0.07","1572126300 0.06","1572126600 0.06","1572126900 0.07","1572127200 0.07","1572127500 0.07","1572127800 0.07","1572128100 0.06","1572128400 0.06","1572128700 0.07","1572129000 0.07","1572129300 0.06","1572129600 0.06","1572129900 0.07","1572130200 0.07","1572130500 0.07","1572130800 0.07","1572131100 0.07","1572131400 0.07","1572131700 0.06","1572132000 0.06","1572132300 0.08","1572132600 0.08","1572132900 0.07","1572133200 0.07","1572133500 0.07","1572133800 0.07","1572134100 0.07","1572134400 0.07","1572134700 0.06","1572135000 0.06","1572135300 0.06","1572135600 0.06","1572135900 0.07","1572136200 0.07","1572136500 0.07","1572136800 0.07","1572137100 0.07","1572137400 0.07","1572137700 0.07","1572138000 0.07","1572138300 0.06","1572138600 0.06","1572138900 0.07","1572139200 0.07","1572139500 0.07","1572139800 0.07","1572140100 0.07","1572140400 0.07","1572140700 0.06","1572141000 0.06","1572141300 0.06","1572141600 0.07","1572141900 0.06","1572142200 0.06","1572142500 0.06","1572142800 0.06","1572143100 0.06","1572143400 0.07","1572143700 0.07","1572144000 0.07","1572144300 0.06","1572144600 0.06","1572144900 0.06","1572145200 0.07","1572145500 0.06","1572145800 0.06","1572146100 0.07","1572146400 0.07","1572146700 0.07","1572147000 0.08","1572147300 0.07","1572147600 0.07","1572147900 0.07","1572148200 0.07","1572148500 0.07","1572148800 0.07","1572149100 0.07","1572149400 0.06","1572149700 0.06","1572150000 0.06","1572150300 0.06","1572150600 0.08","1572150900 0.08","1572151200 0.06","1572151500 0.07","1572151800 0.07","1572152100 0.07","1572152400 0.07","1572152700 0.07","1572153000 0.06","1572153300 0.06","1572153600 0.06","1572153900 0.06","1572154200 0.08","1572154500 0.08","1572154800 0.07","1572155100 0.07","1572155400 0.07","1572155700 0.07","1572156000 0.08","1572156300 0.08","1572156600 0.07","1572156900 0.06","1572157200 0.06","1572157500 0.06","1572157800 0.07","1572158100 0.07","1572158400 0.07","1572158700 0.07","1572159000 0.07","1572159300 0.07","1572159600 0.07","1572159900 0.07","1572160200 0.06","1572160500 0.06","1572160800 0.06","1572161100 0.06","1572161400 0.07","1572162000 0.06","1572162300 0.06","1572162600 0.07","1572162900 0.07","1572163200 0.07","1572163500 0.07","1572163800 0.06","1572164100 0.06","1572164400 0.06","1572164700 0.06","1572165000 0.07","1572165300 0.07","1572165600 0.07","1572165900 0.07","1572166200 0.06","1572166500 0.06","1572166800 0.08","1572167100 0.08","1572167400 0.06","1572167700 0.06","1572168000 0.07","1572168300 0.07","1572168600 0.08","1572168900 0.08","1572169200 0.06","1572169500 0.06","1572169800 0.07","1572170100 0.07","1572170400 0.07","1572170700 0.07","1572171000 0.06","1572171300 0.06","1572171600 0.07","1572171900 0.07","1572172200 0.08","1572172500 0.08","1572172800 0.07","1572173100 0.07","1572173400 0.07","1572173700 0.07","1572174000 0.07","1572174300 0.07","1572174600 0.07","1572174900 0.07","1572175200 0.06","1572175500 0.06","1572175800 0.08","1572176100 0.08","1572176400 0.07","1572176700 0.07","1572177000 0.07","1572177300 0.07","1572177600 0.07","1572177900 0.07","1572178200 0.06","1572178500 0.06","1572178800 0.07","1572179100 0.07","1572179400 0.08","1572179700 0.08","1572180000 0.07","1572180300 0.07","1572180600 0.07","1572180900 0.07","1572181200 0.07","1572181500 0.07","1572181800 0.07","1572182100 0.07","1572182400 0.07","1572182700 0.07","1572183000 0.07","1572183300 0.07","1572183600 0.07","1572183900 0.07","1572184200 0.07","1572184500 0.07","1572184800 0.07","1572185100 0.07","1572185400 0.08","1572185700 0.08","1572186000 0.07","1572186300 0.07","1572186600 0.07","1572186900 0.07","1572187200 0.07","1572187500 0.07","1572187800 0.07","1572188100 0.07","1572188400 0.07","1572188700 0.07","1572189000 0.07","1572189300 0.07","1572189600 0.06","1572189900 0.06","1572190200 0.07","1572190500 0.07","1572190800 0.08","1572191100 0.08","1572191400 0.07","1572191700 0.07","1572192000 0.07","1572192300 0.07","1572192600 0.07","1572192900 0.07","1572193200 0.06","1572193500 0.06","1572193800 0.07","1572194100 0.07","1572194400 0.08","1572194700 0.08","1572195000 0.07","1572195300 0.07","1572195600 0.07","1572195900 0.07","1572196200 0.07","1572196500 0.07","1572196800 0.07","1572197100 0.07","1572197400 0.07","1572197700 0.07","1572198000 0.07","1572198300 0.07","1572198600 0.06","1572198900 0.06","1572199200 0.07","1572199500 0.07","1572199800 0.07","1572200100 0.07","1572200400 0.07","1572200700 0.07","1572201000 0.07","1572201300 0.07","1572201600 0.07","1572201900 0.07","1572202200 0.07","1572202500 0.07","1572202800 0.07","1572203100 0.07","1572203400 0.06","1572203700 0.06","1572204000 0.07","1572204300 0.07","1572204600 0.07","1572204900 0.07","1572205200 0.07","1572205500 0.07","1572205800 0.07","1572206100 0.07","1572206400 0.06","1572206700 0.06","1572207000 0.06","1572207300 0.07","1572207600 0.06","1572207900 0.06","1572208200 0.07","1572208500 0.07","1572208800 0.07","1572209100 0.07","1572209400 0.06","1572209700 0.06","1572210000 0.06","1572210300 0.06","1572210600 0.06","1572210900 0.07","1572211200 0.07","1572211500 0.07","1572211800 0.06","1572212100 0.06","1572212400 0.06","1572212700 0.08","1572213000 0.06","1572213300 0.06","1572213600 0.07","1572213900 0.07","1572214200 0.07","1572214500 0.07","1572214800 0.06","1572215100 0.06","1572215400 0.07","1572215700 0.07","1572216000 0.07","1572216300 0.07","1572216600 0.06","1572216900 0.06","1572217200 0.07","1572217500 0.07","1572217800 0.07","1572218100 0.07","1572218400 0.07","1572218700 0.07","1572219000 0.07","1572219300 0.07","1572219600 0.07","1572219900 0.07","1572220200 0.07","1572220500 0.06","1572220800 0.06","1572221100 0.06","1572221400 0.06","1572221700 0.08","1572222000 0.08","1572222300 0.07","1572222600 0.07","1572222900 0.07","1572223200 0.07","1572223500 0.07","1572223800 0.07","1572224100 0.06","1572224400 0.07","1572224700 0.07","1572225000 0.07","1572225300 0.07","1572225600 0.07","1572225900 0.07","1572226200 0.07","1572226500 0.07","1572226800 0.07","1572227100 0.07","1572227400 0.07","1572227700 0.06","1572228000 0.07","1572228300 0.07","1572228600 0.07","1572228900 0.07","1572229200 0.07","1572229500 0.07","1572229800 0.07","1572230100 0.07","1572230400 0.07","1572230700 0.07","1572231000 0.07","1572231300 0.06","1572231600 0.06","1572231900 0.06","1572232200 0.06","1572232500 0.07","1572232800 0.07","1572233100 0.07","1572233400 0.07","1572233700 0.07","1572234000 0.07","1572234300 0.07","1572234600 0.07","1572234900 0.06","1572235200 0.06","1572235500 0.06","1572235800 0.06","1572236100 0.07","1572236400 0.07","1572236700 0.06","1572237000 0.06","1572237300 0.07","1572237600 0.07","1572237900 0.07","1572238200 0.07","1572238500 0.07","1572238800 0.07","1572239100 0.06","1572239400 0.06","1572239700 0.07","1572240000 0.07","1572240300 0.07","1572240600 0.07","1572240900 0.07","1572241200 0.07","1572241500 0.07","1572241800 0.07","1572242100 0.06","1572242400 0.06","1572242700 0.06","1572243000 0.06","1572243300 0.07","1572243600 0.07","1572243900 0.07","1572244200 0.07","1572244500 0.07","1572244800 0.07","1572245100 0.07","1572245400 0.07","1572245700 0.06","1572246000 0.06","1572246300 0.06","1572246600 0.06","1572246900 0.07","1572247200 0.07","1572247500 0.06","1572247800 0.06","1572248400 0.07","1572248700 0.08","1572249000 0.08","1572249300 0.06","1572249600 0.06","1572249900 0.07","1572250200 0.07","1572250500 0.08","1572250800 0.08","1572251100 0.07","1572251400 0.07","1572251700 0.07","1572252000 0.07","1572252300 0.06","1572252600 0.06","1572252900 0.08","1572253200 0.08","1572253500 0.07","1572253800 0.07","1572254100 0.07","1572254400 0.07","1572254700 0.07","1572255000 0.07","1572255300 0.07","1572255600 0.07","1572255900 0.06","1572256200 0.06","1572256500 0.07","1572256800 0.07","1572257100 0.07","1572257400 0.07","1572257700 0.07","1572258000 0.07","1572258300 0.07","1572258600 0.07","1572258900 0.07","1572259200 0.07","1572259500 0.07","1572259800 0.07","1572260100 0.07","1572260400 0.07","1572260700 0.07","1572261000 0.07","1572261300 0.07","1572261600 0.07","1572261900 0.08","1572262200 0.08","1572262500 0.07","1572262800 0.07","1572263100 0.07","1572263400 0.07","1572263700 0.07","1572264000 0.07","1572264300 0.07","1572264600 0.07","1572264900 0.07","1572265200 0.07","1572265500 0.07","1572265800 0.07","1572266100 0.07","1572266400 0.07","1572266700 0.07","1572267000 0.07","1572267300 0.07","1572267600 0.07","1572267900 0.06","1572268200 0.06","1572268500 0.07","1572268800 0.07","1572269100 0.07","1572269400 0.07","1572269700 0.07","1572270000 0.07","1572270300 0.06","1572270600 0.06","1572270900 0.07","1572271200 0.07","1572271500 0.06","1572271800 0.06","1572272100 0.07","1572272400 0.07","1572272700 0.07","1572273000 0.07","1572273300 0.07","1572273600 0.07","1572273900 0.06","1572274200 0.06","1572274500 0.06","1572274800 0.07","1572275100 0.06","1572275400 0.06","1572275700 0.06","1572276000 0.06","1572276300 0.06","1572276600 0.07","1572276900 0.07","1572277200 0.07","1572277500 0.06","1572277800 0.06","1572278100 0.06","1572278400 0.08","1572278700 0.07","1572279000 0.07","1572279300 0.07","1572279600 0.07","1572279900 0.07","1572280200 0.07","1572280500 0.07","1572280800 0.07","1572281100 0.06","1572281400 0.06","1572281700 0.06","1572282000 0.07","1572282300 0.07","1572282600 0.07","1572282900 0.07","1572283200 0.07","1572283500 0.07","1572283800 0.07","1572284100 0.07","1572284400 0.07","1572284700 0.07","1572285000 0.07","1572285300 0.07","1572285600 0.07","1572285900 0.07","1572286200 0.07","1572286500 0.06","1572286800 0.06","1572287100 0.06","1572287400 0.07","1572287700 0.07","1572288000 0.07","1572288300 0.07","1572288600 0.07","1572288900 0.07","1572289200 0.07","1572289500 0.07","1572289800 0.07","1572290100 0.07","1572290400 0.07","1572290700 0.07","1572291000 0.07","1572291300 0.07","1572291600 0.07","1572291900 0.06","1572292200 0.06","1572292500 0.06","1572292800 0.07","1572293100 0.07","1572293400 0.07","1572293700 0.06","1572294000 0.06","1572294300 0.06","1572294600 0.08","1572294900 0.08","1572295200 0.07","1572295500 0.07","1572295800 0.07","1572296100 0.07","1572296400 0.07","1572296700 0.07","1572297000 0.06","1572297300 0.06","1572297600 0.07","1572297900 0.07","1572298200 0.07","1572298500 0.07","1572298800 0.06","1572299100 0.06","1572299400 0.07","1572299700 0.07","1572300000 0.07","1572300300 0.07","1572300600 0.06","1572300900 0.06","1572301200 0.07","1572301500 0.07","1572301800 0.06","1572302100 0.06","1572302400 0.07","1572302700 0.07","1572303000 0.07","1572303300 0.07","1572303600 0.07","1572303900 0.07","1572304200 0.07","1572304500 0.07","1572304800 0.07","1572305100 0.07","1572305400 0.07","1572305700 0.07","1572306000 0.07","1572306300 0.07","1572306600 0.06","1572306900 0.07","1572307200 0.07","1572307500 0.07","1572307800 0.07","1572308100 0.07","1572308400 0.06","1572308700 0.06","1572309000 0.07","1572309300 0.07","1572309600 0.08","1572309900 0.08","1572310200 0.07","1572310500 0.07","1572310800 0.07","1572311100 0.07","1572311400 0.07","1572311700 0.07","1572312000 0.06","1572312300 0.06","1572312600 0.07","1572312900 0.07","1572313200 0.07","1572313500 0.07","1572313800 0.07","1572314100 0.07","1572314400 0.06","1572314700 0.06","1572315000 0.08","1572315300 0.08","1572315600 0.07","1572315900 0.07","1572316200 0.07","1572316500 0.07","1572316800 0.07","1572317100 0.07","1572317400 0.06","1572317700 0.06","1572318000 0.06","1572318300 0.06","1572318600 0.07","1572318900 0.07","1572319200 0.06","1572319500 0.06","1572319800 0.07","1572320100 0.07","1572320400 0.07","1572320700 0.07","1572321000 0.07","1572321300 0.07","1572321600 0.07","1572321900 0.07","1572322200 0.07","1572322500 0.07","1572322800 0.07","1572323100 0.07","1572323400 0.06","1572323700 0.06","1572324000 0.07","1572324300 0.07","1572324600 0.07","1572324900 0.07","1572325200 0.07","1572325500 0.07","1572325800 0.08","1572326100 0.08","1572326400 0.07","1572326700 0.07","1572327000 0.07","1572327300 0.07","1572327600 0.07","1572327900 0.07","1572328200 0.07","1572328500 0.07","1572328800 0.07","1572329100 0.07","1572329400 0.07","1572329700 0.07","1572330000 0.07","1572330300 0.07","1572330600 0.07","1572330900 0.07","1572331200 0.07","1572331500 0.07","1572331800 0.07","1572332100 0.07","1572332400 0.06","1572332700 0.06","1572333000 0.07","1572333300 0.07","1572333600 0.06","1572333900 0.06","1572334200 0.07","1572334800 0.07","1572335100 0.07","1572335400 0.07","1572335700 0.07","1572336000 0.06","1572336300 0.06","1572336600 0.07","1572336900 0.07","1572337200 0.06","1572337500 0.06","1572337800 0.07","1572338100 0.07","1572338400 0.07","1572338700 0.07","1572339000 0.07","1572339300 0.07","1572339600 0.06","1572339900 0.06","1572340200 0.07","1572340500 0.07","1572340800 0.07","1572341100 0.07","1572341400 0.07","1572341700 0.07","1572342000 0.07","1572342300 0.07","1572342600 0.07","1572342900 0.07","1572343200 0.06","1572343500 0.06","1572343800 0.07","1572344100 0.07","1572344400 0.07","1572344700 0.07","1572345000 0.07","1572345300 0.07","1572345600 0.06","1572345900 0.06","1572346200 0.07","1572346500 0.07","1572346800 0.07","1572347100 0.07","1572347400 0.06","1572347700 0.06","1572348000 0.07","1572348300 0.07","1572348600 0.07","1572348900 0.07","1572349200 0.07","1572349500 0.07","1572349800 0.07","1572350100 0.07","1572350400 0.07","1572350700 0.07","1572351000 0.07","1572351300 0.07","1572351600 0.07","1572351900 0.07","1572352200 0.06","1572352500 0.06","1572352800 0.07","1572353100 0.07","1572353400 0.07","1572353700 0.07","1572354000 0.07","1572354300 0.07","1572354600 0.07","1572354900 0.07","1572355200 0.07","1572355500 0.07","1572355800 0.07","1572356100 0.07","1572356400 0.06","1572356700 0.06","1572357000 0.06","1572357300 0.07","1572357600 0.07","1572357900 0.07","1572358200 0.06","1572358500 0.06","1572358800 0.06","1572359100 0.07","1572359400 0.07","1572359700 0.07","1572360000 0.07","1572360300 0.07","1572360600 0.07","1572360900 0.07","1572361200 0.06","1572361500 0.06","1572361800 0.07","1572362100 0.07","1572362400 0.07","1572362700 0.07","1572363000 0.07","1572363300 0.07","1572363600 0.06","1572363900 0.06","1572364200 0.06","1572364500 0.07","1572364800 0.07","1572365100 0.07","1572365400 0.07","1572365700 0.07","1572366000 0.07","1572366300 0.07","1572366600 0.07","1572366900 0.07","1572367200 0.07","1572367500 0.07","1572367800 0.07","1572368100 0.07","1572368400 0.07","1572368700 0.06","1572369000 0.06","1572369300 0.06","1572369600 0.06","1572369900 0.07","1572370200 0.07","1572370500 0.07","1572370800 0.07","1572371100 0.07","1572371400 0.07","1572371700 0.07","1572372000 0.07","1572372300 0.07","1572372600 0.07","1572372900 0.07","1572373200 0.07","1572373500 0.07","1572373800 0.07","1572374100 0.07","1572374400 0.07","1572374700 0.07","1572375000 0.07","1572375300 0.07","1572375600 0.07","1572375900 0.07","1572376200 0.07","1572376500 0.07","1572376800 0.07","1572377100 0.07","1572377400 0.07","1572377700 0.07","1572378000 0.07","1572378300 0.07","1572378600 0.07","1572378900 0.07","1572379200 0.07","1572379500 0.06","1572379800 0.06","1572380100 0.06","1572380400 0.06","1572380700 0.07","1572381000 0.07","1572381300 0.07","1572381600 0.07","1572381900 0.07","1572382200 0.07","1572382500 0.07","1572382800 0.07","1572383100 0.06","1572383400 0.06","1572383700 0.06","1572384000 0.06","1572384300 0.07","1572384600 0.07","1572384900 0.07","1572385200 0.07","1572385500 0.06","1572385800 0.06","1572386100 0.07","1572386400 0.07","1572386700 0.07","1572387000 0.07","1572387300 0.06","1572387600 0.06","1572387900 0.07","1572388200 0.07","1572388500 0.07","1572388800 0.07","1572389100 0.07","1572389400 0.07","1572389700 0.07","1572390000 0.07","1572390300 0.07","1572390600 0.07","1572390900 0.07","1572391200 0.07","1572391500 0.07","1572391800 0.07","1572392100 0.07","1572392400 0.07","1572392700 0.07","1572393000 0.07","1572393300 0.07","1572393600 0.07","1572393900 0.06","1572394200 0.06","1572394500 0.07","1572394800 0.07","1572395100 0.07","1572395400 0.07","1572395700 0.06","1572396000 0.06","1572396300 0.06","1572396600 0.06","1572396900 0.07","1572397200 0.07","1572397500 0.07","1572397800 0.07","1572398100 0.07","1572398400 0.07","1572398700 0.07","1572399000 0.07","1572399300 0.08","1572399600 0.08","1572399900 0.07","1572400200 0.07","1572400500 0.06","1572400800 0.06","1572401100 0.07","1572401400 0.07","1572401700 0.06","1572402000 0.06","1572402300 0.06","1572402600 0.06","1572402900 0.08","1572403200 0.08","1572403500 0.06","1572403800 0.06","1572404100 0.07","1572404400 0.07","1572404700 0.07","1572405000 0.07","1572405300 0.07","1572405600 0.07","1572405900 0.07","1572406200 0.07","1572406500 0.08","1572406800 0.08","1572407100 0.06","1572407400 0.06","1572407700 0.07","1572408000 0.07","1572408300 0.07","1572408600 0.07","1572408900 0.07","1572409200 0.07","1572409500 0.07","1572409800 0.07","1572410100 0.07","1572410400 0.07","1572410700 0.06","1572411000 0.06","1572411300 0.06","1572411600 0.06","1572411900 0.07","1572412200 0.07","1572412500 0.06","1572412800 0.06","1572413100 0.06","1572413400 0.06","1572413700 0.08","1572414000 0.08","1572414300 0.07","1572414600 0.07","1572414900 0.07","1572415200 0.07","1572415500 0.07","1572415800 0.07","1572416100 0.07","1572416400 0.07","1572416700 0.07","1572417000 0.07","1572417300 0.08","1572417600 0.08","1572417900 0.07","1572418200 0.07","1572418500 0.07","1572418800 0.07","1572419100 0.07","1572419400 0.07","1572419700 0.06","1572420000 0.06","1572420300 0.07","1572420600 0.07","1572421200 0.07","1572421500 0.07","1572421800 0.07","1572422100 0.07","1572422400 0.07","1572422700 0.07","1572423000 0.07","1572423300 0.06","1572423600 0.06","1572423900 0.07","1572424200 0.07","1572424500 0.07","1572424800 0.08","1572425100 0.07","1572425400 0.07","1572425700 0.07","1572426000 0.07","1572426300 0.07","1572426600 0.07","1572426900 0.06","1572427200 0.06","1572427500 0.07","1572427800 0.07","1572428100 0.07","1572428400 0.08","1572428700 0.06","1572429000 0.06","1572429300 0.06","1572429600 0.06","1572429900 0.06","1572430200 0.07","1572430500 0.06","1572430800 0.06","1572431100 0.06","1572431400 0.06","1572431700 0.06","1572432000 0.07","1572432300 0.06","1572432600 0.06","1572432900 0.07","1572433200 0.07","1572433500 0.07","1572433800 0.07","1572434100 0.07","1572434400 0.07","1572434700 0.07","1572435000 0.07","1572435300 0.07","1572435600 0.08","1572435900 0.08","1572436200 0.06","1572436500 0.07","1572436800 0.07","1572437100 0.07","1572437400 0.07","1572437700 0.07","1572438000 0.06","1572438300 0.07","1572438600 0.07","1572438900 0.07","1572439200 0.07","1572439500 0.07","1572439800 0.07","1572440100 0.07","1572440400 0.07","1572440700 0.07","1572441000 0.07","1572441300 0.07","1572441600 0.06","1572441900 0.07","1572442200 0.07","1572442500 0.07","1572442800 0.08","1572443100 0.08","1572443400 0.06","1572443700 0.06","1572444000 0.06","1572444300 0.06","1572444600 0.07","1572444900 0.07","1572445200 0.07","1572445500 0.07","1572445800 0.07","1572446100 0.07","1572446400 0.08","1572446700 0.08","1572447000 0.07","1572447300 0.07","1572447600 0.07","1572447900 0.07","1572448200 0.07","1572448500 0.07","1572448800 0.07","1572449100 0.07","1572449400 0.07","1572449700 0.07","1572450000 0.07","1572450300 0.07","1572450600 0.06","1572450900 0.06","1572451200 0.07","1572451500 0.07","1572451800 0.07","1572452100 0.07","1572452400 0.07","1572452700 0.07","1572453000 0.07","1572453300 0.07","1572453600 0.07","1572453900 0.07","1572454200 0.07","1572454500 0.07","1572454800 0.07","1572455100 0.07","1572455400 0.07","1572455700 0.07","1572456000 0.07","1572456300 0.07","1572456600 0.07","1572456900 0.07","1572457200 0.07","1572457500 0.07","1572457800 0.06","1572458100 0.06","1572458400 0.06","1572458700 0.06","1572459000 0.07","1572459300 0.07","1572459600 0.07","1572459900 0.07","1572460200 0.07","1572460500 0.07","1572460800 0.07","1572461100 0.07","1572461400 0.07","1572461700 0.07","1572462000 0.07","1572462300 0.07","1572462600 0.07","1572462900 0.07","1572463200 0.07","1572463500 0.07","1572463800 0.07","1572464100 0.07","1572464400 0.07","1572464700 0.07","1572465000 0.07","1572465300 0.07","1572465600 0.07","1572465900 0.07","1572466200 0.07","1572466500 0.07","1572466800 0.07","1572467100 0.07","1572467400 0.07","1572467700 0.07","1572468000 0.07","1572468300 0.07","1572468600 0.07","1572468900 0.07","1572469200 0.06","1572469500 0.06","1572469800 0.07","1572470100 0.07","1572470400 0.07","1572470700 0.07","1572471000 0.07","1572471300 0.07","1572471600 0.06","1572471900 0.06","1572472200 0.07","1572472500 0.07","1572472800 0.07","1572473100 0.07","1572473400 0.07","1572473700 0.07","1572474000 0.07","1572474300 0.07","1572474600 0.07","1572474900 0.07","1572475200 0.07","1572475500 0.07","1572475800 0.07","1572476100 0.07","1572476400 0.07","1572476700 0.07","1572477000 0.07","1572477300 0.07","1572477600 0.07","1572477900 0.07","1572478200 0.07","1572478500 0.07","1572478800 0.07","1572479100 0.07","1572479400 0.07","1572479700 0.07","1572480000 0.06","1572480300 0.06","1572480600 0.06","1572480900 0.06","1572481200 0.07","1572481500 0.07","1572481800 0.07","1572482100 0.07","1572482400 0.06","1572482700 0.06","1572483000 0.07","1572483300 0.07","1572483600 0.07","1572483900 0.07","1572484200 0.07","1572484500 0.07","1572484800 0.07","1572485100 0.07","1572485400 0.07","1572485700 0.07","1572486000 0.06","1572486300 0.06","1572486600 0.07","1572486900 0.07","1572487200 0.06","1572487500 0.06","1572487800 0.06","1572488100 0.06","1572488400 0.07","1572488700 0.07","1572489000 0.07","1572489300 0.07","1572489600 0.07","1572489900 0.07","1572490200 0.07","1572490500 0.07","1572490800 0.07","1572491100 0.07","1572491400 0.07","1572491700 0.07","1572492000 0.07","1572492300 0.07","1572492600 0.06","1572492900 0.06","1572493200 0.06","1572493500 0.06","1572493800 0.06","1572494100 0.07","1572494400 0.07","1572494700 0.07","1572495000 0.06","1572495300 0.06","1572495600 0.06","1572495900 0.07","1572496200 0.07","1572496500 0.07","1572496800 0.07","1572497100 0.07","1572497400 0.07","1572497700 0.07","1572498000 0.06","1572498300 0.06","1572498600 0.07","1572498900 0.07","1572499200 0.07","1572499500 0.07","1572499800 0.07","1572500100 0.07","1572500400 0.06","1572500700 0.06","1572501000 0.06","1572501300 0.07","1572501600 0.06","1572501900 0.06","1572502200 0.07","1572502500 0.07","1572502800 0.07","1572503100 0.07","1572503400 0.07","1572503700 0.07","1572504000 0.07","1572504300 0.07","1572504600 0.07","1572504900 0.08","1572505200 0.08","1572505500 0.06","1572505800 0.07","1572506100 0.07","1572506400 0.07","1572506700 0.07","1572507000 0.07","1572507600 0.06","1572507900 0.06","1572508200 0.06","1572508500 0.07","1572508800 0.07","1572509100 0.06","1572509400 0.07","1572509700 0.07","1572510000 0.07","1572510300 0.07","1572510600 0.07","1572510900 0.08","1572511200 0.06","1572511500 0.06","1572511800 0.06","1572512100 0.06","1572512400 0.06","1572512700 0.07","1572513000 0.07","1572513300 0.07","1572513600 0.07","1572513900 0.07","1572514200 0.07","1572514500 0.08","1572514800 0.08","1572515100 0.07","1572515400 0.07","1572515700 0.07","1572516000 0.07","1572516300 0.07","1572516600 0.07","1572516900 0.06","1572517200 0.07","1572517500 0.07","1572517800 0.07","1572518100 0.07","1572518400 0.07","1572518700 0.06","1572519000 0.06","1572519300 0.06","1572519600 0.06","1572519900 0.08","1572520200 0.08","1572520500 0.06","1572520800 0.07","1572521100 0.07","1572521400 0.07","1572521700 0.08","1572522000 0.08","1572522300 0.06","1572522600 0.07","1572522900 0.07","1572523200 0.07","1572523500 0.07","1572523800 0.07","1572524100 0.06","1572524400 0.07","1572524700 0.07","1572525000 0.07","1572525300 0.08","1572525600 0.08","1572525900 0.06","1572526200 0.06","1572526500 0.07","1572526800 0.07","1572527100 0.07","1572527400 0.07","1572527700 0.06","1572528000 0.06","1572528300 0.06","1572528600 0.06","1572528900 0.08","1572529200 0.08","1572529500 0.06","1572529800 0.06","1572530100 0.07","1572530400 0.07","1572530700 0.07","1572531000 0.07","1572531300 0.07","1572531600 0.07","1572531900 0.06","1572532200 0.06","1572532500 0.07","1572532800 0.07","1572533100 0.07","1572533400 0.07","1572533700 0.06","1572534000 0.06","1572534300 0.07","1572534600 0.07","1572534900 0.07","1572535200 0.07","1572535500 0.07","1572535800 0.07","1572536100 0.07","1572536400 0.07","1572536700 0.07","1572537000 0.07","1572537300 0.07","1572537600 0.07","1572537900 0.07","1572538200 0.07","1572538500 0.07","1572538800 0.07","1572539100 0.07","1572539400 0.07","1572539700 0.07","1572540000 0.07","1572540300 0.07","1572540600 0.07","1572540900 0.07","1572541200 0.07","1572541500 0.07","1572541800 0.07","1572542100 0.07","1572542400 0.07","1572542700 0.07","1572543000 0.07","1572543300 0.08","1572543600 0.08","1572543900 0.07","1572544200 0.07","1572544500 0.06","1572544800 0.06","1572545100 0.07","1572545400 0.07","1572545700 0.07","1572546000 0.07","1572546300 0.07","1572546600 0.07","1572546900 0.08","1572547200 0.08","1572547500 0.07","1572547800 0.07","1572548100 0.07","1572548400 0.07","1572548700 0.08","1572549000 0.08","1572549300 0.07","1572549600 0.07","1572549900 0.07","1572550200 0.07","1572550500 0.08","1572550800 0.08","1572551100 0.06","1572551400 0.06","1572551700 0.07","1572552000 0.07","1572552300 0.07","1572552600 0.07","1572552900 0.06","1572553200 0.06","1572553500 0.07","1572553800 0.07","1572554100 0.07","1572554400 0.07","1572554700 0.07","1572555000 0.07","1572555300 0.07","1572555600 0.07","1572555900 0.07","1572556200 0.07","1572556500 0.07","1572556800 0.07","1572557100 0.07","1572557400 0.07","1572557700 0.08","1572558000 0.08","1572558300 0.06","1572558600 0.06","1572558900 0.06","1572559200 0.06","1572559500 0.06","1572559800 0.08","1572560100 0.06","1572560400 0.06","1572560700 0.07","1572561000 0.07","1572561300 0.07","1572561600 0.08","1572561900 0.06","1572562200 0.06","1572562500 0.07","1572562800 0.07","1572563100 0.07","1572563400 0.08","1572563700 0.06","1572564000 0.06","1572564300 0.07","1572564600 0.07","1572564900 0.07","1572565200 0.07","1572565500 0.07","1572565800 0.07","1572566100 0.06","1572566400 0.06","1572566700 0.06","1572567000 0.07","1572567300 0.07","1572567600 0.07","1572567900 0.07","1572568200 0.07","1572568500 0.07","1572568800 0.07","1572569100 0.08","1572569400 0.08","1572569700 0.07","1572570000 0.07","1572570300 0.07","1572570600 0.07","1572570900 0.07","1572571200 0.07","1572571500 0.07","1572571800 0.07","1572572100 0.07","1572572400 0.07","1572572700 0.07","1572573000 0.07","1572573300 0.07","1572573600 0.07","1572573900 0.06","1572574200 0.06","1572574500 0.06","1572574800 0.07","1572575100 0.07","1572575400 0.07","1572575700 0.07","1572576000 0.07","1572576300 0.07","1572576600 0.07","1572576900 0.06","1572577200 0.06","1572577500 0.07","1572577800 0.07","1572578100 0.07","1572578400 0.07","1572578700 0.06","1572579000 0.06","1572579300 0.07","1572579600 0.07","1572579900 0.07","1572580200 0.07","1572580500 0.06","1572580800 0.06","1572581100 0.07","1572581400 0.07","1572581700 0.07","1572582000 0.08","1572582300 0.08","1572582600 0.07","1572582900 0.07","1572583200 0.07","1572583500 0.07","1572583800 0.08","1572584100 0.08","1572584400 0.07","1572584700 0.06","1572585000 0.06","1572585300 0.06","1572585600 0.07","1572585900 0.07","1572586200 0.07","1572586500 0.07","1572586800 0.07","1572587100 0.07","1572587400 0.07","1572587700 0.07","1572588000 0.06","1572588300 0.06","1572588600 0.06","1572588900 0.06","1572589200 0.07","1572589500 0.07","1572589800 0.07","1572590100 0.07","1572590400 0.07","1572590700 0.07","1572591000 0.07","1572591300 0.07","1572591600 0.06","1572591900 0.07","1572592200 0.07","1572592500 0.07","1572592800 0.07","1572593100 0.07","1572593400 0.07","1572594000 0.06","1572594300 0.06","1572594600 0.07","1572594900 0.07","1572595200 0.07","1572595500 0.07","1572595800 0.07","1572596100 0.07","1572596400 0.07","1572596700 0.07","1572597000 0.07","1572597300 0.07","1572597600 0.07","1572597900 0.07","1572598200 0.07","1572598500 0.07","1572598800 0.07","1572599100 0.07","1572599400 0.06","1572599700 0.06","1572600000 0.07","1572600300 0.07","1572600600 0.07","1572600900 0.07","1572601200 0.07","1572601500 0.07","1572601800 0.07","1572602100 0.07","1572602400 0.07","1572602700 0.07","1572603000 0.07","1572603300 0.07","1572603600 0.07","1572603900 0.07","1572604200 0.07","1572604500 0.07","1572604800 0.07","1572605100 0.07","1572605400 0.07","1572605700 0.07","1572606000 0.07","1572606300 0.07","1572606600 0.07","1572606900 0.07","1572607200 0.07","1572607500 0.07","1572607800 0.07","1572608100 0.07","1572608400 0.07","1572608700 0.07","1572609000 0.07","1572609300 0.07","1572609600 0.06","1572609900 0.06","1572610200 0.07","1572610500 0.07","1572610800 0.07","1572611100 0.07","1572611400 0.07","1572611700 0.07","1572612000 0.06","1572612300 0.06","1572612600 0.08","1572612900 0.08","1572613200 0.06","1572613500 0.06","1572613800 0.06","1572614100 0.06","1572614400 0.07","1572614700 0.07","1572615000 0.07","1572615300 0.07","1572615600 0.07","1572615900 0.07","1572616200 0.07","1572616500 0.07","1572616800 0.06","1572617100 0.06","1572617400 0.06","1572617700 0.06","1572618000 0.07","1572618300 0.07","1572618600 0.07","1572618900 0.07","1572619200 0.07","1572619500 0.07","1572619800 0.07","1572620100 0.07","1572620400 0.07","1572620700 0.07","1572621000 0.06","1572621300 0.06","1572621600 0.07","1572621900 0.07","1572622200 0.07","1572622500 0.07","1572622800 0.06","1572623100 0.06","1572623400 0.07","1572623700 0.07","1572624000 0.06","1572624300 0.06","1572624600 0.07","1572624900 0.07","1572625200 0.07","1572625500 0.07","1572625800 0.07","1572626100 0.07","1572626400 0.07","1572626700 0.07","1572627000 0.07","1572627300 0.07","1572627600 0.06","1572627900 0.06","1572628200 0.06","1572628500 0.06","1572628800 0.06","1572629100 0.07","1572629400 0.07","1572629700 0.07","1572630000 0.06","1572630300 0.06","1572630600 0.06","1572630900 0.07","1572631200 0.06","1572631500 0.06","1572631800 0.06","1572632100 0.06","1572632400 0.06","1572632700 0.07","1572633000 0.07","1572633300 0.07","1572633600 0.07","1572633900 0.07","1572634200 0.07","1572634500 0.07","1572634800 0.07","1572635100 0.07","1572635400 0.07","1572635700 0.07","1572636000 0.07","1572636300 0.07","1572636600 0.08","1572636900 0.08","1572637200 0.07","1572637500 0.07","1572637800 0.07","1572638100 0.07","1572638400 0.07","1572638700 0.07","1572639000 0.07","1572639300 0.07","1572639600 0.06","1572639900 0.06","1572640200 0.06","1572640500 0.08","1572640800 0.07","1572641100 0.07","1572641400 0.07","1572641700 0.07","1572642000 0.07","1572642300 0.08","1572642600 0.07","1572642900 0.07","1572643200 0.07","1572643500 0.07","1572643800 0.07","1572644100 0.08","1572644400 0.07","1572644700 0.07","1572645000 0.07","1572645300 0.07","1572645600 0.07","1572645900 0.07","1572646200 0.07","1572646500 0.07","1572646800 0.07","1572647100 0.07","1572647400 0.07","1572647700 0.07","1572648000 0.07","1572648300 0.07","1572648600 0.07","1572648900 0.07","1572649200 0.07","1572649500 0.07","1572649800 0.07","1572650100 0.07","1572650400 0.07","1572650700 0.07","1572651000 0.07","1572651300 0.08","1572651600 0.08","1572651900 0.06","1572652200 0.07","1572652500 0.07","1572652800 0.07","1572653100 0.08","1572653400 0.08","1572653700 0.06","1572654000 0.06","1572654300 0.06","1572654600 0.06","1572654900 0.07","1572655200 0.07","1572655500 0.07","1572655800 0.06","1572656100 0.06","1572656400 0.06","1572656700 0.07","1572657000 0.07","1572657300 0.06","1572657600 0.06","1572657900 0.06","1572658200 0.06","1572658500 0.07","1572658800 0.07","1572659100 0.07","1572659400 0.07","1572659700 0.07","1572660000 0.07","1572660300 0.08","1572660600 0.08","1572660900 0.06","1572661200 0.07","1572661500 0.07","1572661800 0.07","1572662100 0.08","1572662400 0.08","1572662700 0.06","1572663000 0.06","1572663300 0.06","1572663600 0.06","1572663900 0.07","1572664200 0.07","1572664500 0.07","1572664800 0.07","1572665100 0.07","1572665400 0.07","1572665700 0.07","1572666000 0.07","1572666300 0.07","1572666600 0.07","1572666900 0.06","1572667200 0.06","1572667500 0.07","1572667800 0.07","1572668100 0.06","1572668400 0.06","1572668700 0.06","1572669000 0.06","1572669300 0.08","1572669600 0.08","1572669900 0.07","1572670200 0.07","1572670500 0.07","1572670800 0.07","1572671100 0.07","1572671400 0.07","1572671700 0.07","1572672000 0.07","1572672300 0.06","1572672600 0.06","1572672900 0.07","1572673200 0.07","1572673500 0.06","1572673800 0.06","1572674100 0.07","1572674400 0.07","1572674700 0.07","1572675000 0.07","1572675300 0.06","1572675600 0.06","1572675900 0.07","1572676200 0.07","1572676500 0.07","1572676800 0.07","1572677100 0.07","1572677400 0.07","1572677700 0.07","1572678000 0.07","1572678300 0.07","1572678600 0.07","1572678900 0.06","1572679200 0.06","1572679500 0.07","1572679800 0.07","1572680400 0.07","1572680700 0.07","1572681000 0.07","1572681300 0.07","1572681600 0.07","1572681900 0.07","1572682200 0.07","1572682500 0.06","1572682800 0.06","1572683100 0.06","1572683400 0.06","1572683700 0.08","1572684000 0.08","1572684300 0.06","1572684600 0.06","1572684900 0.07","1572685200 0.07","1572685500 0.07","1572685800 0.07","1572686100 0.07","1572686400 0.07","1572686700 0.07","1572687000 0.07","1572687300 0.08","1572687600 0.08","1572687900 0.07","1572688200 0.07","1572688500 0.06","1572688800 0.06","1572689100 0.07","1572689400 0.07","1572689700 0.06","1572690000 0.06","1572690300 0.06","1572690600 0.06","1572690900 0.07","1572691200 0.07","1572691500 0.07","1572691800 0.07","1572692100 0.07","1572692400 0.07","1572692700 0.07","1572693000 0.07","1572693300 0.07","1572693600 0.07","1572693900 0.06","1572694200 0.06","1572694500 0.07","1572694800 0.07","1572695100 0.07","1572695400 0.07","1572695700 0.07","1572696000 0.07","1572696300 0.06","1572696600 0.06","1572696900 0.07","1572697200 0.07","1572697500 0.06","1572697800 0.06","1572698100 0.07","1572698400 0.07","1572698700 0.07","1572699000 0.07","1572699300 0.07","1572699600 0.07","1572699900 0.07","1572700200 0.07","1572700500 0.07","1572700800 0.07","1572701100 0.06","1572701400 0.06","1572701700 0.07","1572702000 0.07","1572702300 0.07","1572702600 0.07","1572702900 0.07","1572703200 0.07","1572703500 0.06","1572703800 0.06","1572704100 0.07","1572704400 0.07","1572704700 0.06","1572705000 0.06","1572705300 0.07","1572705600 0.07","1572705900 0.07","1572706200 0.07","1572706500 0.07","1572706800 0.07","1572707100 0.07","1572707400 0.07","1572707700 0.07","1572708000 0.07","1572708300 0.07","1572708600 0.07","1572708900 0.07","1572709200 0.07","1572709500 0.07","1572709800 0.07","1572710100 0.06","1572710400 0.06","1572710700 0.06","1572711000 0.06","1572711300 0.06","1572711600 0.07","1572711900 0.07","1572712200 0.07","1572712500 0.07","1572712800 0.07","1572713100 0.07","1572713400 0.07","1572713700 0.07","1572714000 0.07","1572714300 0.07","1572714600 0.07","1572714900 0.07","1572715200 0.07","1572715500 0.07","1572715800 0.07","1572716100 0.07","1572716400 0.07","1572716700 0.07","1572717000 0.07","1572717300 0.07","1572717600 0.07","1572717900 0.06","1572718200 0.06","1572718500 0.06","1572718800 0.07","1572719100 0.07","1572719400 0.07","1572719700 0.07","1572720000 0.07","1572720300 0.07","1572720600 0.07","1572720900 0.07","1572721200 0.06","1572721500 0.06","1572721800 0.06","1572722100 0.06","1572722400 0.07","1572722700 0.07","1572723000 0.07","1572723300 0.08","1572723600 0.08","1572723900 0.08","1572724200 0.07","1572724500 0.07","1572724800 0.07","1572725100 0.07","1572725400 0.07","1572725700 0.07","1572726000 0.07","1572726300 0.07","1572726600 0.07","1572726900 0.07","1572727200 0.07","1572727500 0.07","1572727800 0.07","1572728100 0.07","1572728400 0.06","1572728700 0.07","1572729000 0.07","1572729300 0.07","1572729600 0.07","1572729900 0.07","1572730200 0.07","1572730500 0.07","1572730800 0.07","1572731100 0.07","1572731400 0.08","1572731700 0.08","1572732000 0.06","1572732300 0.06","1572732600 0.07","1572732900 0.07","1572733200 0.07","1572733500 0.07","1572733800 0.07","1572734100 0.07","1572734400 0.07","1572734700 0.07","1572735000 0.08","1572735300 0.08","1572735600 0.06","1572735900 0.06","1572736200 0.06","1572736500 0.06","1572736800 0.07","1572737100 0.07","1572737400 0.07","1572737700 0.07","1572738000 0.07","1572738300 0.07","1572738600 0.07","1572738900 0.07","1572739200 0.06","1572739500 0.06","1572739800 0.07","1572740100 0.07","1572740400 0.08","1572740700 0.08","1572741000 0.07","1572741300 0.07","1572741600 0.07","1572741900 0.07","1572742200 0.06","1572742500 0.06","1572742800 0.07","1572743100 0.07","1572743400 0.06","1572743700 0.06","1572744000 0.07","1572744300 0.07","1572744600 0.08","1572744900 0.08","1572745200 0.07","1572745500 0.07","1572745800 0.07","1572746100 0.07","1572746400 0.07","1572746700 0.07","1572747000 0.06","1572747300 0.06","1572747600 0.07","1572747900 0.07","1572748200 0.09","1572748500 0.09","1572748800 0.06","1572749100 0.06","1572749400 0.07","1572749700 0.07","1572750000 0.07","1572750300 0.07","1572750600 0.06","1572750900 0.06","1572751200 0.07","1572751500 0.07","1572751800 0.08","1572752100 0.08","1572752400 0.06","1572752700 0.06","1572753000 0.06","1572753300 0.06","1572753600 0.08","1572753900 0.08","1572754200 0.07","1572754500 0.07","1572754800 0.06","1572755100 0.06","1572755400 0.07","1572755700 0.07","1572756000 0.06","1572756300 0.06","1572756600 0.06","1572756900 0.06","1572757200 0.07","1572757500 0.07","1572757800 0.07","1572758100 0.07","1572758400 0.06","1572758700 0.06","1572759000 0.08","1572759300 0.08","1572759600 0.07","1572759900 0.07","1572760200 0.06","1572760500 0.06","1572760800 0.07","1572761100 0.07","1572761400 0.06","1572761700 0.06","1572762000 0.06","1572762300 0.06","1572762600 0.08","1572762900 0.08","1572763200 0.06","1572763500 0.06","1572763800 0.06","1572764100 0.06","1572764400 0.08","1572764700 0.08","1572765000 0.07","1572765300 0.07","1572765600 0.06","1572765900 0.06","1572766200 0.08","1572766800 0.07","1572767100 0.07","1572767400 0.06","1572767700 0.06","1572768000 0.07","1572768300 0.07","1572768600 0.06","1572768900 0.06","1572769200 0.06","1572769500 0.06","1572769800 0.08","1572770100 0.08","1572770400 0.07","1572770700 0.07","1572771000 0.07","1572771300 0.07","1572771600 0.07","1572771900 0.07","1572772200 0.06","1572772500 0.06","1572772800 0.06","1572773100 0.06","1572773400 0.08","1572773700 0.08","1572774000 0.06","1572774300 0.06","1572774600 0.07","1572774900 0.07","1572775200 0.07","1572775500 0.07","1572775800 0.07","1572776100 0.07","1572776400 0.07","1572776700 0.07","1572777000 0.07","1572777300 0.08","1572777600 0.07","1572777900 0.07","1572778200 0.07","1572778500 0.07","1572778800 0.07","1572779100 0.07","1572779400 0.07","1572779700 0.07","1572780000 0.06","1572780300 0.06","1572780600 0.06","1572780900 0.08","1572781200 0.07","1572781500 0.07","1572781800 0.07","1572782100 0.07","1572782400 0.07","1572782700 0.07","1572783000 0.06","1572783300 0.06","1572783600 0.06","1572783900 0.06","1572784200 0.06","1572784500 0.08","1572784800 0.07","1572785100 0.07","1572785400 0.07","1572785700 0.07","1572786000 0.07","1572786300 0.07","1572786600 0.07","1572786900 0.07","1572787200 0.06","1572787500 0.06","1572787800 0.06","1572788100 0.08","1572788400 0.08","1572788700 0.07","1572789000 0.07","1572789300 0.07","1572789600 0.07","1572789900 0.07","1572790200 0.07","1572790500 0.07","1572790800 0.06","1572791100 0.06","1572791400 0.06","1572791700 0.08","1572792000 0.08","1572792300 0.07","1572792600 0.07","1572792900 0.07","1572793200 0.07","1572793500 0.07","1572793800 0.07","1572794100 0.07","1572794400 0.06","1572794700 0.06","1572795000 0.06","1572795300 0.08","1572795600 0.08","1572795900 0.06","1572796200 0.07","1572796500 0.07","1572796800 0.07","1572797100 0.07","1572797400 0.07","1572797700 0.06","1572798000 0.06","1572798300 0.06","1572798600 0.06","1572798900 0.07","1572799200 0.07","1572799500 0.06","1572799800 0.06","1572800100 0.06","1572800400 0.06","1572800700 0.07","1572801000 0.07","1572801300 0.06","1572801600 0.06","1572801900 0.07","1572802200 0.07","1572802500 0.08","1572802800 0.08","1572803100 0.07","1572803400 0.07","1572803700 0.07","1572804000 0.07","1572804300 0.07","1572804600 0.07","1572804900 0.06","1572805200 0.06","1572805500 0.06","1572805800 0.06","1572806100 0.07","1572806400 0.07","1572806700 0.06","1572807000 0.06","1572807300 0.07","1572807600 0.07","1572807900 0.07","1572808200 0.07","1572808500 0.07","1572808800 0.07","1572809100 0.07","1572809400 0.07","1572809700 0.09","1572810000 0.09","1572810300 0.07","1572810600 0.07","1572810900 0.06","1572811200 0.06","1572811500 0.07","1572811800 0.07","1572812100 0.07","1572812400 0.07","1572812700 0.06","1572813000 0.06","1572813300 0.08","1572813600 0.08","1572813900 0.07","1572814200 0.07","1572814500 0.07","1572814800 0.07","1572815100 0.08","1572815400 0.08","1572815700 0.07","1572816000 0.07","1572816300 0.06","1572816600 0.06","1572816900 0.07","1572817200 0.07","1572817500 0.06","1572817800 0.06","1572818100 0.07","1572818400 0.07","1572818700 0.07","1572819000 0.07","1572819300 0.07","1572819600 0.07","1572819900 0.07","1572820200 0.07","1572820500 0.07","1572820800 0.07","1572821100 0.07","1572821400 0.07","1572821700 0.07","1572822000 0.07","1572822300 0.07","1572822600 0.07","1572822900 0.07","1572823200 0.07","1572823500 0.06","1572823800 0.06","1572824100 0.08","1572824400 0.08","1572824700 0.06","1572825000 0.06","1572825300 0.07","1572825600 0.07","1572825900 0.07","1572826200 0.07","1572826500 0.07","1572826800 0.07","1572827100 0.07","1572827400 0.07","1572827700 0.07","1572828000 0.07","1572828300 0.07","1572828600 0.07","1572828900 0.07","1572829200 0.07","1572829500 0.07","1572829800 0.07","1572830100 0.07","1572830400 0.07","1572830700 0.06","1572831000 0.06","1572831300 0.08","1572831600 0.08","1572831900 0.06","1572832200 0.06","1572832500 0.06","1572832800 0.06","1572833100 0.07","1572833400 0.07","1572833700 0.06","1572834000 0.06","1572834300 0.07","1572834600 0.07","1572834900 0.07","1572835200 0.08","1572835500 0.07","1572835800 0.07","1572836100 0.07","1572836400 0.07","1572836700 0.07","1572837000 0.07","1572837300 0.06","1572837600 0.06","1572837900 0.07","1572838200 0.07","1572838500 0.07","1572838800 0.07","1572839100 0.06","1572839400 0.06","1572839700 0.06","1572840000 0.06","1572840300 0.06","1572840600 0.07","1572840900 0.07","1572841200 0.07","1572841500 0.06","1572841800 0.06","1572842100 0.06","1572842400 0.07","1572842700 0.06","1572843000 0.06","1572843300 0.07","1572843600 0.07","1572843900 0.07","1572844200 0.07","1572844500 0.07","1572844800 0.07","1572845100 0.07","1572845400 0.07","1572845700 0.07","1572846000 0.07","1572846300 0.07","1572846600 0.07","1572846900 0.06","1572847200 0.06","1572847500 0.07","1572847800 0.07","1572848100 0.07","1572848400 0.07","1572848700 0.07","1572849000 0.07","1572849300 0.07","1572849600 0.07","1572849900 0.07","1572850200 0.07","1572850500 0.06","1572850800 0.06","1572851100 0.07","1572851400 0.07","1572851700 0.07","1572852000 0.07","1572852300 0.07","1572852600 0.07","1572853200 0.07","1572853500 0.07","1572853800 0.07","1572854100 0.07","1572854400 0.07","1572854700 0.06","1572855000 0.06","1572855300 0.06","1572855600 0.07","1572855900 0.07","1572856200 0.07","1572856500 0.07","1572856800 0.07","1572857100 0.07","1572857400 0.07","1572857700 0.07","1572858000 0.06","1572858300 0.07","1572858600 0.07","1572858900 0.07","1572859200 0.07","1572859500 0.07","1572859800 0.06","1572860100 0.07","1572860400 0.07","1572860700 0.07","1572861000 0.07","1572861300 0.07","1572861600 0.06","1572861900 0.07","1572862200 0.07","1572862500 0.07","1572862800 0.08","1572863100 0.08","1572863400 0.06","1572863700 0.07","1572864000 0.07","1572864300 0.07","1572864600 0.07","1572864900 0.07","1572865200 0.06","1572865500 0.07","1572865800 0.07","1572866100 0.07","1572866400 0.07","1572866700 0.07","1572867000 0.07","1572867300 0.07","1572867600 0.07","1572867900 0.07","1572868200 0.08","1572868500 0.08","1572868800 0.07","1572869100 0.07","1572869400 0.06","1572869700 0.06","1572870000 0.07","1572870300 0.07","1572870600 0.07","1572870900 0.07","1572871200 0.06","1572871500 0.06","1572871800 0.07","1572872100 0.07","1572872400 0.07","1572872700 0.07","1572873000 0.07","1572873300 0.07","1572873600 0.07","1572873900 0.07","1572874200 0.07","1572874500 0.07","1572874800 0.07","1572875100 0.07","1572875400 0.07","1572875700 0.07","1572876000 0.06","1572876300 0.06","1572876600 0.07","1572876900 0.07","1572877200 0.07","1572877500 0.07","1572877800 0.07","1572878100 0.07","1572878400 0.06","1572878700 0.06","1572879000 0.07","1572879300 0.07","1572879600 0.06","1572879900 0.06","1572880200 0.06","1572880500 0.06","1572880800 0.08","1572881100 0.08","1572881400 0.07","1572881700 0.07","1572882000 0.06","1572882300 0.06","1572882600 0.07","1572882900 0.07","1572883200 0.06","1572883500 0.06","1572883800 0.07","1572884100 0.07","1572884400 0.07","1572884700 0.07","1572885000 0.07","1572885300 0.07","1572885600 0.07","1572885900 0.07","1572886200 0.07","1572886500 0.07","1572886800 0.06","1572887100 0.06","1572887400 0.07","1572887700 0.07","1572888000 0.07","1572888300 0.07","1572888600 0.07","1572888900 0.07","1572889200 0.07","1572889500 0.07","1572889800 0.08","1572890100 0.08","1572890400 0.07","1572890700 0.07","1572891000 0.07","1572891300 0.07","1572891600 0.06","1572891900 0.06","1572892200 0.07","1572892500 0.07","1572892800 0.07","1572893100 0.07","1572893400 0.07","1572893700 0.07","1572894000 0.07","1572894300 0.07","1572894600 0.07","1572894900 0.07","1572895200 0.07","1572895500 0.07","1572895800 0.07","1572896100 0.07","1572896400 0.07","1572896700 0.07","1572897000 0.07","1572897300 0.07","1572897600 0.07","1572897900 0.07","1572898200 0.06","1572898500 0.06","1572898800 0.07","1572899100 0.07","1572899400 0.08","1572899700 0.08","1572900000 0.07","1572900300 0.07","1572900600 0.06","1572900900 0.06","1572901200 0.07","1572901500 0.07","1572901800 0.07","1572902100 0.07","1572902400 0.07","1572902700 0.07","1572903000 0.08","1572903300 0.08","1572903600 0.07","1572903900 0.07","1572904200 0.07","1572904500 0.07","1572904800 0.07","1572905100 0.07","1572905400 0.06","1572905700 0.06","1572906000 0.07","1572906300 0.07","1572906600 0.07","1572906900 0.07","1572907200 0.07","1572907500 0.07","1572907800 0.06","1572908100 0.06","1572908400 0.07","1572908700 0.07","1572909000 0.07","1572909300 0.07","1572909600 0.07","1572909900 0.07","1572910200 0.08","1572910500 0.08","1572910800 0.06","1572911100 0.06","1572911400 0.07","1572911700 0.07","1572912000 0.07","1572912300 0.07","1572912600 0.07","1572912900 0.07","1572913200 0.06","1572913500 0.06","1572913800 0.06","1572914100 0.08","1572914400 0.07","1572914700 0.07","1572915000 0.07","1572915300 0.07","1572915600 0.07","1572915900 0.07","1572916200 0.07","1572916500 0.07","1572916800 0.06","1572917100 0.06","1572917400 0.06","1572917700 0.08","1572918000 0.07","1572918300 0.07","1572918600 0.07","1572918900 0.07","1572919200 0.07","1572919500 0.07","1572919800 0.07","1572920100 0.07","1572920400 0.07","1572920700 0.07","1572921000 0.07","1572921300 0.08","1572921600 0.06","1572921900 0.06","1572922200 0.06","1572922500 0.06","1572922800 0.06","1572923100 0.07","1572923400 0.06","1572923700 0.06","1572924000 0.06","1572924300 0.06","1572924600 0.06","1572924900 0.07","1572925200 0.07","1572925500 0.06","1572925800 0.07","1572926100 0.07","1572926400 0.07","1572926700 0.07","1572927000 0.07","1572927300 0.06","1572927600 0.07","1572927900 0.07","1572928200 0.07","1572928500 0.07","1572928800 0.07","1572929100 0.06","1572929400 0.06","1572929700 0.06","1572930000 0.06","1572930300 0.08","1572930600 0.08","1572930900 0.07","1572931200 0.06","1572931500 0.06","1572931800 0.06","1572932100 0.07","1572932400 0.07","1572932700 0.07","1572933000 0.07","1572933300 0.07","1572933600 0.07","1572933900 0.08","1572934200 0.08","1572934500 0.07","1572934800 0.06","1572935100 0.06","1572935400 0.06","1572935700 0.08","1572936000 0.08","1572936300 0.07","1572936600 0.07","1572936900 0.07","1572937200 0.07","1572937500 0.07","1572937800 0.07","1572938100 0.07","1572938400 0.07","1572938700 0.07","1572939000 0.07","1572939600 0.08","1572939900 0.07","1572940200 0.07","1572940500 0.06","1572940800 0.06","1572941100 0.07","1572941400 0.07","1572941700 0.06","1572942000 0.06","1572942300 0.07","1572942600 0.07","1572942900 0.07","1572943200 0.07","1572943500 0.06","1572943800 0.06","1572944100 0.07","1572944400 0.07","1572944700 0.06","1572945000 0.06","1572945300 0.07","1572945600 0.07","1572945900 0.07","1572946200 0.07","1572946500 0.07","1572946800 0.07","1572947100 0.07","1572947400 0.07","1572947700 0.07","1572948000 0.07","1572948300 0.07","1572948600 0.07","1572948900 0.07","1572949200 0.07","1572949500 0.06","1572949800 0.06","1572950100 0.07","1572950400 0.07","1572950700 0.07","1572951000 0.07","1572951300 0.07","1572951600 0.07","1572951900 0.07","1572952200 0.07","1572952500 0.07","1572952800 0.07","1572953100 0.07","1572953400 0.07","1572953700 0.07","1572954000 0.07","1572954300 0.07","1572954600 0.07","1572954900 0.07","1572955200 0.07","1572955500 0.06","1572955800 0.06","1572956100 0.07","1572956400 0.07","1572956700 0.06","1572957000 0.06","1572957300 0.07","1572957600 0.07","1572957900 0.07","1572958200 0.07","1572958500 0.07","1572958800 0.07","1572959100 0.07","1572959400 0.07","1572959700 0.07","1572960000 0.07","1572960300 0.06","1572960600 0.06","1572960900 0.07","1572961200 0.07","1572961500 0.07","1572961800 0.07","1572962100 0.06","1572962400 0.06","1572962700 0.07","1572963000 0.07","1572963300 0.07","1572963600 0.07","1572963900 0.06","1572964200 0.06","1572964500 0.07","1572964800 0.07","1572965100 0.07","1572965400 0.07","1572965700 0.07","1572966000 0.07","1572966300 0.06","1572966600 0.06","1572966900 0.07","1572967200 0.07","1572967500 0.07","1572967800 0.07","1572968100 0.07","1572968400 0.07","1572968700 0.07","1572969000 0.07","1572969300 0.07","1572969600 0.07","1572969900 0.07","1572970200 0.07","1572970500 0.07","1572970800 0.07","1572971100 0.06","1572971400 0.06","1572971700 0.07","1572972000 0.07","1572972300 0.07","1572972600 0.07","1572972900 0.06","1572973200 0.06","1572973500 0.07","1572973800 0.07","1572974100 0.07","1572974400 0.07","1572974700 0.06","1572975000 0.06","1572975300 0.07","1572975600 0.07","1572975900 0.07","1572976200 0.07","1572976500 0.07","1572976800 0.07","1572977100 0.07","1572977400 0.07","1572977700 0.07","1572978000 0.07","1572978300 0.08","1572978600 0.08","1572978900 0.07","1572979200 0.07","1572979500 0.07","1572979800 0.07","1572980100 0.07","1572980400 0.07","1572980700 0.06","1572981000 0.06","1572981300 0.06","1572981600 0.06","1572981900 0.07","1572982200 0.07","1572982500 0.07","1572982800 0.07","1572983100 0.07","1572983400 0.07","1572983700 0.07","1572984000 0.07","1572984300 0.07","1572984600 0.07","1572984900 0.07","1572985200 0.07","1572985500 0.07","1572985800 0.07","1572986100 0.07","1572986400 0.07","1572986700 0.07","1572987000 0.07","1572987300 0.07","1572987600 0.07","1572987900 0.06","1572988200 0.06","1572988500 0.06","1572988800 0.06","1572989100 0.07","1572989400 0.07","1572989700 0.08","1572990000 0.08","1572990300 0.07","1572990600 0.07","1572990900 0.07","1572991200 0.07","1572991500 0.07","1572991800 0.07","1572992100 0.07","1572992400 0.07","1572992700 0.07","1572993000 0.07","1572993300 0.07","1572993600 0.07","1572993900 0.07","1572994200 0.07","1572994500 0.07","1572994800 0.07","1572995100 0.07","1572995400 0.07","1572995700 0.07","1572996000 0.07","1572996300 0.07","1572996600 0.07","1572996900 0.07","1572997200 0.07","1572997500 0.07","1572997800 0.07","1572998100 0.07","1572998400 0.07","1572998700 0.06","1572999000 0.06","1572999300 0.07","1572999600 0.07","1572999900 0.07","1573000200 0.07","1573000500 0.07","1573000800 0.07","1573001100 0.07","1573001400 0.07","1573001700 0.07","1573002000 0.07","1573002300 0.06","1573002600 0.06","1573002900 0.06","1573003200 0.06","1573003500 0.06","1573003800 0.07","1573004100 0.07","1573004400 0.07","1573004700 0.07","1573005000 0.07","1573005300 0.07","1573005600 0.07","1573005900 0.07","1573006200 0.06","1573006500 0.07","1573006800 0.07","1573007100 0.07","1573007400 0.07","1573007700 0.07","1573008000 0.07","1573008300 0.06","1573008600 0.06","1573008900 0.06","1573009200 0.07","1573009500 0.07","1573009800 0.07","1573010100 0.07","1573010400 0.07","1573010700 0.07","1573011000 0.07","1573011300 0.07","1573011600 0.07","1573011900 0.06","1573012200 0.06","1573012500 0.06","1573012800 0.07","1573013100 0.07","1573013400 0.07","1573013700 0.07","1573014000 0.07","1573014300 0.07","1573014600 0.07","1573014900 0.07","1573015200 0.07","1573015500 0.07","1573015800 0.07","1573016100 0.07","1573016400 0.08","1573016700 0.08","1573017000 0.06","1573017300 0.06","1573017600 0.07","1573017900 0.07","1573018200 0.08","1573018500 0.08","1573018800 0.07","1573019100 0.07","1573019400 0.07","1573019700 0.07","1573020000 0.07","1573020300 0.07","1573020600 0.06","1573020900 0.06","1573021200 0.07","1573021500 0.07","1573021800 0.08","1573022100 0.08","1573022400 0.06","1573022700 0.06","1573023000 0.07","1573023300 0.07","1573023600 0.07","1573023900 0.07","1573024200 0.07","1573024500 0.07","1573024800 0.07","1573025100 0.07","1573025400 0.07","1573026000 0.07","1573026300 0.07","1573026600 0.06","1573026900 0.06","1573027200 0.07","1573027500 0.07","1573027800 0.06","1573028100 0.06","1573028400 0.06","1573028700 0.06","1573029000 0.07","1573029300 0.07","1573029600 0.07","1573029900 0.07","1573030200 0.07","1573030500 0.07","1573030800 0.07","1573031100 0.07","1573031400 0.07","1573031700 0.07","1573032000 0.07","1573032300 0.07","1573032600 0.07","1573032900 0.07","1573033200 0.07","1573033500 0.07","1573033800 0.06","1573034100 0.06","1573034400 0.08","1573034700 0.08","1573035000 0.07","1573035300 0.07","1573035600 0.06","1573035900 0.06","1573036200 0.08","1573036500 0.08","1573036800 0.06","1573037100 0.06","1573037400 0.07","1573037700 0.07","1573038000 0.08","1573038300 0.08","1573038600 0.07","1573038900 0.07","1573039200 0.07","1573039500 0.07","1573039800 0.07","1573040100 0.07","1573040400 0.07","1573040700 0.07","1573041000 0.07","1573041300 0.07","1573041600 0.07","1573041900 0.07","1573042200 0.07","1573042500 0.07","1573042800 0.07","1573043100 0.07","1573043400 0.07","1573043700 0.07","1573044000 0.07","1573044300 0.07","1573044600 0.06","1573044900 0.06","1573045200 0.07","1573045500 0.07","1573045800 0.07","1573046100 0.07","1573046400 0.06","1573046700 0.06","1573047000 0.07","1573047300 0.07","1573047600 0.07","1573047900 0.07","1573048200 0.07","1573048500 0.07","1573048800 0.07","1573049100 0.07","1573049400 0.07","1573049700 0.07","1573050000 0.06","1573050300 0.06","1573050600 0.06","1573050900 0.07","1573051200 0.07","1573051500 0.07","1573051800 0.07","1573052100 0.07","1573052400 0.07","1573052700 0.08","1573053000 0.06","1573053300 0.06","1573053600 0.07","1573053900 0.07","1573054200 0.07","1573054500 0.08","1573054800 0.07","1573055100 0.07","1573055400 0.07","1573055700 0.07","1573056000 0.07","1573056300 0.07","1573056600 0.07","1573056900 0.07","1573057200 0.06","1573057500 0.06","1573057800 0.06","1573058100 0.08","1573058400 0.06","1573058700 0.06","1573059000 0.06","1573059300 0.06","1573059600 0.06","1573059900 0.07","1573060200 0.07","1573060500 0.07","1573060800 0.07","1573061100 0.07","1573061400 0.07","1573061700 0.08","1573062000 0.08","1573062300 0.07","1573062600 0.07","1573062900 0.07","1573063200 0.07","1573063500 0.07","1573063800 0.07","1573064100 0.06","1573064400 0.06","1573064700 0.06","1573065000 0.06","1573065300 0.08","1573065600 0.08","1573065900 0.06","1573066200 0.07","1573066500 0.07","1573066800 0.07","1573067100 0.07","1573067400 0.07","1573067700 0.07","1573068000 0.07","1573068300 0.07","1573068600 0.07","1573068900 0.08","1573069200 0.08","1573069500 0.06","1573069800 0.07","1573070100 0.07","1573070400 0.07","1573070700 0.07","1573071000 0.07","1573071300 0.06","1573071600 0.06","1573071900 0.06","1573072200 0.06","1573072500 0.07","1573072800 0.07","1573073100 0.06","1573073400 0.06","1573073700 0.06","1573074000 0.06","1573074300 0.08","1573074600 0.08","1573074900 0.07","1573075200 0.07","1573075500 0.06","1573075800 0.06","1573076100 0.08","1573076400 0.08","1573076700 0.06","1573077000 0.06","1573077300 0.07","1573077600 0.07","1573077900 0.07","1573078200 0.07","1573078500 0.07","1573078800 0.07","1573079100 0.07","1573079400 0.07","1573079700 0.08","1573080000 0.08","1573080300 0.06","1573080600 0.06","1573080900 0.06","1573081200 0.06","1573081500 0.07","1573081800 0.07","1573082100 0.07","1573082400 0.07","1573082700 0.06","1573083000 0.06","1573083300 0.08","1573083600 0.08","1573083900 0.07","1573084200 0.07","1573084500 0.07","1573084800 0.07","1573085100 0.07","1573085400 0.07","1573085700 0.07","1573086000 0.07","1573086300 0.06","1573086600 0.06","1573086900 0.08","1573087200 0.08","1573087500 0.06","1573087800 0.06","1573088100 0.07","1573088400 0.07","1573088700 0.07","1573089000 0.07","1573089300 0.06","1573089600 0.06","1573089900 0.06","1573090200 0.06","1573090500 0.07","1573090800 0.07","1573091100 0.06","1573091400 0.06","1573091700 0.07","1573092000 0.07","1573092300 0.07","1573092600 0.07","1573092900 0.07","1573093200 0.07","1573093500 0.06","1573093800 0.06","1573094100 0.08","1573094400 0.08","1573094700 0.06","1573095000 0.06","1573095300 0.07","1573095600 0.07","1573095900 0.06","1573096200 0.06","1573096500 0.07","1573096800 0.07","1573097100 0.06","1573097400 0.06","1573097700 0.07","1573098000 0.07","1573098300 0.07","1573098600 0.07","1573098900 0.07","1573099200 0.07","1573099500 0.07","1573099800 0.07","1573100100 0.07","1573100400 0.07","1573100700 0.07","1573101000 0.07","1573101300 0.07","1573101600 0.07","1573101900 0.07","1573102200 0.07","1573102500 0.07","1573102800 0.07","1573103100 0.06","1573103400 0.06","1573103700 0.07","1573104000 0.07","1573104300 0.07","1573104600 0.07","1573104900 0.07","1573105200 0.07","1573105500 0.07","1573105800 0.07","1573106100 0.07","1573106400 0.07","1573106700 0.07","1573107000 0.07","1573107300 0.07","1573107600 0.07","1573107900 0.06","1573108200 0.06","1573108500 0.06","1573108800 0.08","1573109100 0.06","1573109400 0.06","1573109700 0.07","1573110000 0.07","1573110300 0.07","1573110600 0.07","1573110900 0.06","1573111200 0.06","1573111500 0.07","1573111800 0.07","1573112400 0.07","1573112700 0.07","1573113000 0.07","1573113300 0.06","1573113600 0.06","1573113900 0.06","1573114200 0.07","1573114500 0.07","1573114800 0.07","1573115100 0.06","1573115400 0.06","1573115700 0.07","1573116000 0.07","1573116300 0.07","1573116600 0.07","1573116900 0.06","1573117200 0.06","1573117500 0.06","1573117800 0.06","1573118100 0.08","1573118400 0.08","1573118700 0.07","1573119000 0.07","1573119300 0.07","1573119600 0.07","1573119900 0.07","1573120200 0.08","1573120500 0.07","1573120800 0.07","1573121100 0.06","1573121400 0.06","1573121700 0.06","1573122000 0.07","1573122300 0.07","1573122600 0.07","1573122900 0.07","1573123200 0.07","1573123500 0.07","1573123800 0.07","1573124100 0.07","1573124400 0.07","1573124700 0.07","1573125000 0.07","1573125300 0.07","1573125600 0.07","1573125900 0.07","1573126200 0.07","1573126500 0.07","1573126800 0.07","1573127100 0.07","1573127400 0.07","1573127700 0.07","1573128000 0.07","1573128300 0.06","1573128600 0.06","1573128900 0.06","1573129200 0.07","1573129500 0.06","1573129800 0.06","1573130100 0.07","1573130400 0.07","1573130700 0.07","1573131000 0.07","1573131300 0.07","1573131600 0.07","1573131900 0.07","1573132200 0.07","1573132500 0.07","1573132800 0.07","1573133100 0.07","1573133400 0.06","1573133700 0.07","1573134000 0.07","1573134300 0.07","1573134600 0.07","1573134900 0.07","1573135200 0.06","1573135500 0.07","1573135800 0.07","1573136100 0.07","1573136400 0.07","1573136700 0.07","1573137000 0.07","1573137300 0.07","1573137600 0.07","1573137900 0.07","1573138200 0.07","1573138500 0.07","1573138800 0.07","1573139100 0.07","1573139400 0.07","1573139700 0.07","1573140000 0.07","1573140300 0.07","1573140600 0.07","1573140900 0.07","1573141200 0.07","1573141500 0.07","1573141800 0.07","1573142100 0.07","1573142400 0.07","1573142700 0.07","1573143000 0.07","1573143300 0.07","1573143600 0.07","1573143900 0.07","1573144200 0.07","1573144500 0.07","1573144800 0.07","1573145100 0.07","1573145400 0.07","1573145700 0.07","1573146000 0.07","1573146300 0.07","1573146600 0.07","1573146900 0.07","1573147200 0.07","1573147500 0.07","1573147800 0.07","1573148100 0.07","1573148400 0.07","1573148700 0.07","1573149000 0.07","1573149300 0.07","1573149600 0.07","1573149900 0.07","1573150200 0.06","1573150500 0.06","1573150800 0.07","1573151100 0.07","1573151400 0.07","1573151700 0.07","1573152000 0.07","1573152300 0.07","1573152600 0.07","1573152900 0.07","1573153200 0.07","1573153500 0.07","1573153800 0.06","1573154100 0.06","1573154400 0.07","1573154700 0.07","1573155000 0.07","1573155300 0.07","1573155600 0.07","1573155900 0.07","1573156200 0.07","1573156500 0.07","1573156800 0.08","1573157100 0.08","1573157400 0.07","1573157700 0.07","1573158000 0.08","1573158300 0.08","1573158600 0.07","1573158900 0.07","1573159200 0.07","1573159500 0.07","1573159800 0.07","1573160100 0.07","1573160400 0.06","1573160700 0.06","1573161000 0.07","1573161300 0.07","1573161600 0.06","1573161900 0.06","1573162200 0.08","1573162500 0.08","1573162800 0.06","1573163100 0.06","1573163400 0.07","1573163700 0.07","1573164000 0.07","1573164300 0.07","1573164600 0.07","1573164900 0.07","1573165200 0.06","1573165500 0.06","1573165800 0.07","1573166100 0.07","1573166400 0.07","1573166700 0.07","1573167000 0.07","1573167300 0.07","1573167600 0.07","1573167900 0.07","1573168200 0.07","1573168500 0.07","1573168800 0.06","1573169100 0.06","1573169400 0.08","1573169700 0.08","1573170000 0.06","1573170300 0.06","1573170600 0.07","1573170900 0.07","1573171200 0.07","1573171500 0.07","1573171800 0.06","1573172100 0.06","1573172400 0.07","1573172700 0.07","1573173000 0.08","1573173300 0.08","1573173600 0.07","1573173900 0.07","1573174200 0.06","1573174500 0.06","1573174800 0.07","1573175100 0.07","1573175400 0.06","1573175700 0.06","1573176000 0.07","1573176300 0.07","1573176600 0.08","1573176900 0.08","1573177200 0.06","1573177500 0.06","1573177800 0.07","1573178100 0.07","1573178400 0.07","1573178700 0.07","1573179000 0.06","1573179300 0.06","1573179600 0.07","1573179900 0.07","1573180200 0.07","1573180500 0.07","1573180800 0.07","1573181100 0.07","1573181400 0.07","1573181700 0.07","1573182000 0.07","1573182300 0.07","1573182600 0.06","1573182900 0.06","1573183200 0.07","1573183500 0.07","1573183800 0.07","1573184100 0.07","1573184400 0.06","1573184700 0.06","1573185000 0.06","1573185300 0.06","1573185600 0.07","1573185900 0.07","1573186200 0.07","1573186500 0.07","1573186800 0.06","1573187100 0.06","1573187400 0.06","1573187700 0.07","1573188000 0.06","1573188300 0.06","1573188600 0.06","1573188900 0.06","1573189200 0.06","1573189500 0.07","1573189800 0.07","1573190100 0.07","1573190400 0.07","1573190700 0.07","1573191000 0.07","1573191300 0.07","1573191600 0.06","1573191900 0.06","1573192200 0.07","1573192500 0.07","1573192800 0.07","1573193100 0.08","1573193400 0.07","1573193700 0.07","1573194000 0.07","1573194300 0.07","1573194600 0.07","1573194900 0.08","1573195200 0.07","1573195500 0.07","1573195800 0.06","1573196100 0.06","1573196400 0.06","1573196700 0.07","1573197000 0.06","1573197300 0.06","1573197600 0.06","1573197900 0.06","1573198200 0.06","1573198800 0.07","1573199100 0.07","1573199400 0.07","1573199700 0.07","1573200000 0.07","1573200300 0.08","1573200600 0.08","1573200900 0.07","1573201200 0.06","1573201500 0.06","1573201800 0.06","1573202100 0.08","1573202400 0.08","1573202700 0.07","1573203000 0.07","1573203300 0.07","1573203600 0.07","1573203900 0.07","1573204200 0.07","1573204500 0.07","1573204800 0.07","1573205100 0.07","1573205400 0.07","1573205700 0.07","1573206000 0.07","1573206300 0.07","1573206600 0.07","1573206900 0.07","1573207200 0.07","1573207500 0.08","1573207800 0.08","1573208100 0.07","1573208400 0.07","1573208700 0.07","1573209000 0.07","1573209300 0.08","1573209600 0.08","1573209900 0.07","1573210200 0.07","1573210500 0.07","1573210800 0.07","1573211100 0.07","1573211400 0.07","1573211700 0.06","1573212000 0.06","1573212300 0.07","1573212600 0.07","1573212900 0.07","1573213200 0.07","1573213500 0.07","1573213800 0.07","1573214100 0.07","1573214400 0.07","1573214700 0.07","1573215000 0.07","1573215300 0.07","1573215600 0.07","1573215900 0.06","1573216200 0.06","1573216500 0.08","1573216800 0.08","1573217100 0.07","1573217400 0.07","1573217700 0.07","1573218000 0.07","1573218300 0.07","1573218600 0.07","1573218900 0.07","1573219200 0.07","1573219500 0.07","1573219800 0.07","1573220100 0.07","1573220400 0.07","1573220700 0.07","1573221000 0.07","1573221300 0.06","1573221600 0.07","1573221900 0.07","1573222200 0.07","1573222500 0.07","1573222800 0.07","1573223100 0.06","1573223400 0.06","1573223700 0.07","1573224000 0.07","1573224300 0.07","1573224600 0.07","1573224900 0.07","1573225200 0.07","1573225500 0.06","1573225800 0.06","1573226100 0.07","1573226400 0.07","1573226700 0.07","1573227000 0.07","1573227300 0.07","1573227600 0.07","1573227900 0.07","1573228200 0.07","1573228500 0.07","1573228800 0.07","1573229100 0.07","1573229400 0.07","1573229700 0.07","1573230000 0.07","1573230300 0.07","1573230600 0.07","1573230900 0.07","1573231200 0.07","1573231500 0.07","1573231800 0.07","1573232100 0.07","1573232400 0.07","1573232700 0.06","1573233000 0.06","1573233300 0.07","1573233600 0.07","1573233900 0.06","1573234200 0.06","1573234500 0.07","1573234800 0.07","1573235100 0.07","1573235400 0.07","1573235700 0.07","1573236000 0.07","1573236300 0.07","1573236600 0.07","1573236900 0.08","1573237200 0.08","1573237500 0.06","1573237800 0.06","1573238100 0.07","1573238400 0.07","1573238700 0.07","1573239000 0.07","1573239300 0.07","1573239600 0.07","1573239900 0.06","1573240200 0.06","1573240500 0.07","1573240800 0.07","1573241100 0.07","1573241400 0.07","1573241700 0.07","1573242000 0.07","1573242300 0.07","1573242600 0.07","1573242900 0.06","1573243200 0.06","1573243500 0.06","1573243800 0.06","1573244100 0.07","1573244400 0.07","1573244700 0.07","1573245000 0.07","1573245300 0.07","1573245600 0.07","1573245900 0.07","1573246200 0.07","1573246500 0.07","1573246800 0.07","1573247100 0.06","1573247400 0.06","1573247700 0.07","1573248000 0.07","1573248300 0.06","1573248600 0.06","1573248900 0.07","1573249200 0.07","1573249500 0.07","1573249800 0.07","1573250100 0.06","1573250400 0.06","1573250700 0.06","1573251000 0.06","1573251300 0.07","1573251600 0.07","1573251900 0.07","1573252200 0.07","1573252500 0.07","1573252800 0.07","1573253100 0.07","1573253400 0.07","1573253700 0.07","1573254000 0.07","1573254300 0.06","1573254600 0.06","1573254900 0.07","1573255200 0.07","1573255500 0.07","1573255800 0.07","1573256100 0.07","1573256400 0.07","1573256700 0.07","1573257000 0.07","1573257300 0.07","1573257600 0.07","1573257900 0.07","1573258200 0.07","1573258500 0.07","1573258800 0.08","1573259100 0.07","1573259400 0.07","1573259700 0.07","1573260000 0.07","1573260300 0.07","1573260600 0.07","1573260900 0.07","1573261200 0.07","1573261500 0.06","1573261800 0.06","1573262100 0.06","1573262400 0.07","1573262700 0.07","1573263000 0.07","1573263300 0.07","1573263600 0.07","1573263900 0.07","1573264200 0.07","1573264500 0.07","1573264800 0.07","1573265100 0.07","1573265400 0.07","1573265700 0.07","1573266000 0.07","1573266300 0.06","1573266600 0.06","1573266900 0.07","1573267200 0.07","1573267500 0.07","1573267800 0.07","1573268100 0.07","1573268400 0.06","1573268700 0.07","1573269000 0.07","1573269300 0.07","1573269600 0.07","1573269900 0.07","1573270200 0.07","1573270500 0.07","1573270800 0.07","1573271100 0.07","1573271400 0.07","1573271700 0.07","1573272000 0.07","1573272300 0.07","1573272600 0.07","1573272900 0.07","1573273200 0.07","1573273500 0.07","1573273800 0.07","1573274100 0.07","1573274400 0.07","1573274700 0.07","1573275000 0.07","1573275300 0.07","1573275600 0.06","1573275900 0.07","1573276200 0.07","1573276500 0.07","1573276800 0.07","1573277100 0.07","1573277400 0.06","1573277700 0.07","1573278000 0.07","1573278300 0.07","1573278600 0.07","1573278900 0.07","1573279200 0.07","1573279500 0.07","1573279800 0.06","1573280100 0.06","1573280400 0.07","1573280700 0.07","1573281000 0.07","1573281300 0.07","1573281600 0.07","1573281900 0.07","1573282200 0.07","1573282500 0.07","1573282800 0.06","1573283100 0.06","1573283400 0.07","1573283700 0.07","1573284000 0.07","1573284300 0.07","1573284600 0.07","1573285200 0.07","1573285500 0.07","1573285800 0.07","1573286100 0.07","1573286400 0.06","1573286700 0.06","1573287000 0.07","1573287300 0.07","1573287600 0.07","1573287900 0.07","1573288200 0.07","1573288500 0.07","1573288800 0.07","1573289100 0.07","1573289400 0.07","1573289700 0.07","1573290000 0.07","1573290300 0.07","1573290600 0.07","1573290900 0.07","1573291200 0.07","1573291500 0.07","1573291800 0.07","1573292100 0.07","1573292400 0.07","1573292700 0.07","1573293000 0.07","1573293300 0.07","1573293600 0.07","1573293900 0.07","1573294200 0.07","1573294500 0.07","1573294800 0.07","1573295100 0.07","1573295400 0.07","1573295700 0.07","1573296000 0.06","1573296300 0.06","1573296600 0.08","1573296900 0.08","1573297200 0.07","1573297500 0.07","1573297800 0.06","1573298100 0.06","1573298400 0.07","1573298700 0.07","1573299000 0.07","1573299300 0.07","1573299600 0.07","1573299900 0.07","1573300200 0.07","1573300500 0.07","1573300800 0.06","1573301100 0.06","1573301400 0.07","1573301700 0.07","1573302000 0.07","1573302300 0.07","1573302600 0.07","1573302900 0.07","1573303200 0.06","1573303500 0.06","1573303800 0.08","1573304100 0.08","1573304400 0.06","1573304700 0.06","1573305000 0.06","1573305300 0.06","1573305600 0.07","1573305900 0.07","1573306200 0.07","1573306500 0.07","1573306800 0.07","1573307100 0.07","1573307400 0.07","1573307700 0.07","1573308000 0.07","1573308300 0.07","1573308600 0.07","1573308900 0.07","1573309200 0.07","1573309500 0.07","1573309800 0.07","1573310100 0.07","1573310400 0.06","1573310700 0.06","1573311000 0.07","1573311300 0.07","1573311600 0.07","1573311900 0.07","1573312200 0.07","1573312500 0.07","1573312800 0.06","1573313100 0.06","1573313400 0.08","1573313700 0.08","1573314000 0.07","1573314300 0.07","1573314600 0.07","1573314900 0.07","1573315200 0.07","1573315500 0.07","1573315800 0.07","1573316100 0.07","1573316400 0.06","1573316700 0.06","1573317000 0.07","1573317300 0.07","1573317600 0.06","1573317900 0.06","1573318200 0.06","1573318500 0.06","1573318800 0.07","1573319100 0.07","1573319400 0.06","1573319700 0.06","1573320000 0.07","1573320300 0.07","1573320600 0.08","1573320900 0.08","1573321200 0.06","1573321500 0.06","1573321800 0.07","1573322100 0.07","1573322400 0.08","1573322700 0.08","1573323000 0.06","1573323300 0.06","1573323600 0.06","1573323900 0.06","1573324200 0.07","1573324500 0.07","1573324800 0.06","1573325100 0.06","1573325400 0.06","1573325700 0.06","1573326000 0.06","1573326300 0.07","1573326600 0.06","1573326900 0.06","1573327200 0.06","1573327500 0.06","1573327800 0.06","1573328100 0.07","1573328400 0.07","1573328700 0.07","1573329000 0.06","1573329300 0.06","1573329600 0.06","1573329900 0.07","1573330200 0.07","1573330500 0.07","1573330800 0.06","1573331100 0.06","1573331400 0.06","1573331700 0.08","1573332000 0.07","1573332300 0.07","1573332600 0.06","1573332900 0.06","1573333200 0.06","1573333500 0.07","1573333800 0.06","1573334100 0.06","1573334400 0.07","1573334700 0.07","1573335000 0.07","1573335300 0.07","1573335600 0.07","1573335900 0.07","1573336200 0.07","1573336500 0.07","1573336800 0.07","1573337100 0.07","1573337400 0.07","1573337700 0.06","1573338000 0.06","1573338300 0.06","1573338600 0.06","1573338900 0.07","1573339200 0.07","1573339500 0.07","1573339800 0.06","1573340100 0.06","1573340400 0.06","1573340700 0.07","1573341000 0.07","1573341300 0.06","1573341600 0.06","1573341900 0.06","1573342200 0.06","1573342500 0.08","1573342800 0.08","1573343100 0.06","1573343400 0.07","1573343700 0.07","1573344000 0.07","1573344300 0.08","1573344600 0.08","1573344900 0.07","1573345200 0.06","1573345500 0.06","1573345800 0.06","1573346100 0.07","1573346400 0.07","1573346700 0.07","1573347000 0.07","1573347300 0.07","1573347600 0.07","1573347900 0.07","1573348200 0.07","1573348500 0.06","1573348800 0.06","1573349100 0.07","1573349400 0.07","1573349700 0.08","1573350000 0.08","1573350300 0.06","1573350600 0.06","1573350900 0.07","1573351200 0.07","1573351500 0.07","1573351800 0.07","1573352100 0.07","1573352400 0.07","1573352700 0.06","1573353000 0.06","1573353300 0.08","1573353600 0.08","1573353900 0.07","1573354200 0.07","1573354500 0.06","1573354800 0.06","1573355100 0.07","1573355400 0.07","1573355700 0.07","1573356000 0.07","1573356300 0.07","1573356600 0.07","1573356900 0.08","1573357200 0.08","1573357500 0.06","1573357800 0.06","1573358100 0.06","1573358400 0.06","1573358700 0.08","1573359000 0.08","1573359300 0.06","1573359600 0.06","1573359900 0.06","1573360200 0.06","1573360500 0.08","1573360800 0.08","1573361100 0.06","1573361400 0.06","1573361700 0.07","1573362000 0.07","1573362300 0.07","1573362600 0.07","1573362900 0.07","1573363200 0.07","1573363500 0.06","1573363800 0.06","1573364100 0.08","1573364400 0.08","1573364700 0.07","1573365000 0.07","1573365300 0.07","1573365600 0.07","1573365900 0.07","1573366200 0.07","1573366500 0.07","1573366800 0.07","1573367100 0.06","1573367400 0.06","1573367700 0.07","1573368000 0.07","1573368300 0.07","1573368600 0.07","1573368900 0.07","1573369200 0.07","1573369500 0.06","1573369800 0.06","1573370100 0.07","1573370400 0.07","1573370700 0.06","1573371000 0.06","1573371600 0.07","1573371900 0.07","1573372200 0.07","1573372500 0.06","1573372800 0.06","1573373100 0.07","1573373400 0.07","1573373700 0.07","1573374000 0.07","1573374300 0.07","1573374600 0.07","1573374900 0.07","1573375200 0.07","1573375500 0.07","1573375800 0.07","1573376100 0.06","1573376400 0.06","1573376700 0.07","1573377000 0.07","1573377300 0.07","1573377600 0.07","1573377900 0.07","1573378200 0.07","1573378500 0.07","1573378800 0.07","1573379100 0.07","1573379400 0.07","1573379700 0.06","1573380000 0.06","1573380300 0.07","1573380600 0.07","1573380900 0.07","1573381200 0.07","1573381500 0.07","1573381800 0.07","1573382100 0.07","1573382400 0.07","1573382700 0.07","1573383000 0.07","1573383300 0.06","1573383600 0.06","1573383900 0.06","1573384200 0.06","1573384500 0.07","1573384800 0.07","1573385100 0.07","1573385400 0.07","1573385700 0.07","1573386000 0.07","1573386300 0.07","1573386600 0.07","1573386900 0.07","1573387200 0.07","1573387500 0.07","1573387800 0.07","1573388100 0.07","1573388400 0.07","1573388700 0.06","1573389000 0.06","1573389300 0.07","1573389600 0.07","1573389900 0.07","1573390200 0.07","1573390500 0.07","1573390800 0.07","1573391100 0.06","1573391400 0.06","1573391700 0.07","1573392000 0.07","1573392300 0.07","1573392600 0.07","1573392900 0.07","1573393200 0.07","1573393500 0.07","1573393800 0.07","1573394100 0.06","1573394400 0.06","1573394700 0.06","1573395000 0.06","1573395300 0.06","1573395600 0.07","1573395900 0.07","1573396200 0.07","1573396500 0.07","1573396800 0.07","1573397100 0.07","1573397400 0.07","1573397700 0.07","1573398000 0.07","1573398300 0.06","1573398600 0.06","1573398900 0.06","1573399200 0.07","1573399500 0.06","1573399800 0.06","1573400100 0.07","1573400400 0.07","1573400700 0.07","1573401000 0.07","1573401300 0.06","1573401600 0.06","1573401900 0.06","1573402200 0.06","1573402500 0.06","1573402800 0.07","1573403100 0.07","1573403400 0.07","1573403700 0.07","1573404000 0.07","1573404300 0.07","1573404600 0.07","1573404900 0.06","1573405200 0.06","1573405500 0.06","1573405800 0.06","1573406100 0.06","1573406400 0.08","1573406700 0.08","1573407000 0.07","1573407300 0.07","1573407600 0.07","1573407900 0.07","1573408200 0.07","1573408500 0.07","1573408800 0.07","1573409100 0.07","1573409400 0.07","1573409700 0.07","1573410000 0.07","1573410300 0.07","1573410600 0.07","1573410900 0.07","1573411200 0.07","1573411500 0.07","1573411800 0.07","1573412100 0.07","1573412400 0.06","1573412700 0.06","1573413000 0.06","1573413300 0.06","1573413600 0.07","1573413900 0.07","1573414200 0.06","1573414500 0.07","1573414800 0.07","1573415100 0.06","1573415400 0.06","1573415700 0.06","1573416000 0.07","1573416300 0.06","1573416600 0.06","1573416900 0.06","1573417200 0.06","1573417500 0.06","1573417800 0.07","1573418100 0.07","1573418400 0.08","1573418700 0.07","1573419000 0.07","1573419300 0.07","1573419600 0.07","1573419900 0.07","1573420200 0.06","1573420500 0.06","1573420800 0.06","1573421100 0.06","1573421400 0.07","1573421700 0.07","1573422000 0.07","1573422300 0.07","1573422600 0.07","1573422900 0.07","1573423200 0.07","1573423500 0.07","1573423800 0.06","1573424100 0.07","1573424400 0.07","1573424700 0.07","1573425000 0.07","1573425300 0.07","1573425600 0.07","1573425900 0.07","1573426200 0.07","1573426500 0.07","1573426800 0.07","1573427100 0.07","1573427400 0.07","1573427700 0.06","1573428000 0.06","1573428300 0.06","1573428600 0.08","1573428900 0.08","1573429200 0.07","1573429500 0.07","1573429800 0.06","1573430100 0.06","1573430400 0.07","1573430700 0.07","1573431000 0.07","1573431300 0.07","1573431600 0.06","1573431900 0.06","1573432200 0.07","1573432500 0.07","1573432800 0.07","1573433100 0.07","1573433400 0.06","1573433700 0.06","1573434000 0.08","1573434300 0.08","1573434600 0.07","1573434900 0.07","1573435200 0.07","1573435500 0.07","1573435800 0.08","1573436100 0.08","1573436400 0.07","1573436700 0.07","1573437000 0.07","1573437300 0.07","1573437600 0.07","1573437900 0.07","1573438200 0.06","1573438500 0.06","1573438800 0.06","1573439100 0.06","1573439400 0.08","1573439700 0.08","1573440000 0.07","1573440300 0.07","1573440600 0.06","1573440900 0.06","1573441200 0.07","1573441500 0.07","1573441800 0.07","1573442100 0.07","1573442400 0.07","1573442700 0.07","1573443000 0.07","1573443300 0.07","1573443600 0.07","1573443900 0.07","1573444200 0.06","1573444500 0.06","1573444800 0.07","1573445100 0.07","1573445400 0.07","1573445700 0.07","1573446000 0.07","1573446300 0.07","1573446600 0.08","1573446900 0.08","1573447200 0.07","1573447500 0.07","1573447800 0.06","1573448100 0.06","1573448400 0.07","1573448700 0.07","1573449000 0.07","1573449300 0.07","1573449600 0.07","1573449900 0.07","1573450200 0.08","1573450500 0.08","1573450800 0.07","1573451100 0.07","1573451400 0.07","1573451700 0.07","1573452000 0.07","1573452300 0.07","1573452600 0.07","1573452900 0.07","1573453200 0.07","1573453500 0.07","1573453800 0.08","1573454100 0.08","1573454400 0.07","1573454700 0.07","1573455000 0.06","1573455300 0.06","1573455600 0.07","1573455900 0.07","1573456200 0.06","1573456500 0.06","1573456800 0.07","1573457100 0.07","1573457400 0.08","1573458000 0.06","1573458300 0.06","1573458600 0.06","1573458900 0.06","1573459200 0.07","1573459500 0.07","1573459800 0.07","1573460100 0.07","1573460400 0.07","1573460700 0.07","1573461000 0.08","1573461300 0.08","1573461600 0.07","1573461900 0.07","1573462200 0.07","1573462500 0.07","1573462800 0.07","1573463100 0.07","1573463400 0.07","1573463700 0.07","1573464000 0.06","1573464300 0.06","1573464600 0.06","1573464900 0.08","1573465200 0.06","1573465500 0.06","1573465800 0.06","1573466100 0.06","1573466400 0.06","1573466700 0.08","1573467000 0.06","1573467300 0.06","1573467600 0.07","1573467900 0.07","1573468200 0.07","1573468500 0.08","1573468800 0.06","1573469100 0.06","1573469400 0.07","1573469700 0.07","1573470000 0.07","1573470300 0.07","1573470600 0.06","1573470900 0.06","1573471200 0.06","1573471500 0.06","1573471800 0.06","1573472100 0.08","1573472400 0.06","1573472700 0.06","1573473000 0.07","1573473300 0.07","1573473600 0.07","1573473900 0.07","1573474200 0.07","1573474500 0.07","1573474800 0.07","1573475100 0.07","1573475400 0.07","1573475700 0.07","1573476000 0.07","1573476300 0.07","1573476600 0.06","1573476900 0.06","1573477200 0.06","1573477500 0.07","1573477800 0.07","1573478100 0.07","1573478400 0.07","1573478700 0.07","1573479000 0.07","1573479300 0.08","1573479600 0.08","1573479900 0.06","1573480200 0.06","1573480500 0.06","1573480800 0.06","1573481100 0.07","1573481400 0.07","1573481700 0.07","1573482000 0.07","1573482300 0.07","1573482600 0.07","1573482900 0.08","1573483200 0.08","1573483500 0.06","1573483800 0.07","1573484100 0.07","1573484400 0.07","1573484700 0.07","1573485000 0.07","1573485300 0.06","1573485600 0.07","1573485900 0.07","1573486200 0.07","1573486500 0.08","1573486800 0.08","1573487100 0.06","1573487400 0.06","1573487700 0.07","1573488000 0.07","1573488300 0.07","1573488600 0.07","1573488900 0.07","1573489200 0.07","1573489500 0.07","1573489800 0.07","1573490100 0.07","1573490400 0.07","1573490700 0.07","1573491000 0.07","1573491300 0.06","1573491600 0.06","1573491900 0.06","1573492200 0.06","1573492500 0.07","1573492800 0.07","1573493100 0.07","1573493400 0.07","1573493700 0.07","1573494000 0.07","1573494300 0.07","1573494600 0.07","1573494900 0.06","1573495200 0.07","1573495500 0.07","1573495800 0.07","1573496100 0.08","1573496400 0.08","1573496700 0.06","1573497000 0.07","1573497300 0.07","1573497600 0.07","1573497900 0.07","1573498200 0.07","1573498500 0.07","1573498800 0.07","1573499100 0.06","1573499400 0.06","1573499700 0.07","1573500000 0.07","1573500300 0.07","1573500600 0.07","1573500900 0.07","1573501200 0.07","1573501500 0.07","1573501800 0.07","1573502100 0.07","1573502400 0.07","1573502700 0.06","1573503000 0.06","1573503300 0.07","1573503600 0.07","1573503900 0.07","1573504200 0.07","1573504500 0.07","1573504800 0.07","1573505100 0.07","1573505400 0.07","1573505700 0.06","1573506000 0.06","1573506300 0.07","1573506600 0.07","1573506900 0.07","1573507200 0.07","1573507500 0.07","1573507800 0.07","1573508100 0.07","1573508400 0.07","1573508700 0.07","1573509000 0.07","1573509300 0.06","1573509600 0.06","1573509900 0.06","1573510200 0.06","1573510500 0.07","1573510800 0.07","1573511100 0.06","1573511400 0.06","1573511700 0.07","1573512000 0.07","1573512300 0.07","1573512600 0.07","1573512900 0.07","1573513200 0.07","1573513500 0.07","1573513800 0.07","1573514100 0.07","1573514400 0.07","1573514700 0.06","1573515000 0.06","1573515300 0.07","1573515600 0.07","1573515900 0.07","1573516200 0.07","1573516500 0.07","1573516800 0.07","1573517100 0.07","1573517400 0.07","1573517700 0.07","1573518000 0.07","1573518300 0.06","1573518600 0.06","1573518900 0.07","1573519200 0.07","1573519500 0.07","1573519800 0.07","1573520100 0.07","1573520400 0.07","1573520700 0.06","1573521000 0.06","1573521300 0.07","1573521600 0.07","1573521900 0.07","1573522200 0.07","1573522500 0.07","1573522800 0.07","1573523100 0.07","1573523400 0.07","1573523700 0.07","1573524000 0.07","1573524300 0.07","1573524600 0.07","1573524900 0.07","1573525200 0.07","1573525500 0.07","1573525800 0.07","1573526100 0.07","1573526400 0.07","1573526700 0.07","1573527000 0.07","1573527300 0.06","1573527600 0.06","1573527900 0.06","1573528200 0.06","1573528500 0.07","1573528800 0.07","1573529100 0.07","1573529400 0.07","1573529700 0.07","1573530000 0.07","1573530300 0.07","1573530600 0.07","1573530900 0.06","1573531200 0.06","1573531500 0.07","1573531800 0.07","1573532100 0.07","1573532400 0.07","1573532700 0.07","1573533000 0.07","1573533300 0.07","1573533600 0.07","1573533900 0.07","1573534200 0.07","1573534500 0.07","1573534800 0.07","1573535100 0.07","1573535400 0.07","1573535700 0.07","1573536000 0.07","1573536300 0.07","1573536600 0.07","1573536900 0.07","1573537200 0.07","1573537500 0.07","1573537800 0.07","1573538100 0.06","1573538400 0.06","1573538700 0.07","1573539000 0.07","1573539300 0.07","1573539600 0.08","1573539900 0.06","1573540200 0.06","1573540500 0.07","1573540800 0.07","1573541100 0.07","1573541400 0.07","1573541700 0.06","1573542000 0.06","1573542300 0.06","1573542600 0.06","1573542900 0.06","1573543200 0.07","1573543500 0.07","1573543800 0.07","1573544400 0.07","1573544700 0.07","1573545000 0.06","1573545300 0.07","1573545600 0.07","1573545900 0.06","1573546200 0.06","1573546500 0.06","1573546800 0.07","1573547100 0.07","1573547400 0.07","1573547700 0.07","1573548000 0.07","1573548300 0.07","1573548600 0.07","1573548900 0.07","1573549200 0.07","1573549500 0.06","1573549800 0.06","1573550100 0.06","1573550400 0.06","1573550700 0.06","1573551000 0.08","1573551300 0.07","1573551600 0.07","1573551900 0.07","1573552200 0.07","1573552500 0.07","1573552800 0.07","1573553100 0.07","1573553400 0.07","1573553700 0.07","1573554000 0.07","1573554300 0.07","1573554600 0.07","1573554900 0.07","1573555200 0.07","1573555500 0.06","1573555800 0.06","1573556100 0.06","1573556400 0.07","1573556700 0.07","1573557000 0.07","1573557300 0.06","1573557600 0.06","1573557900 0.06","1573558200 0.07","1573558500 0.07","1573558800 0.07","1573559100 0.07","1573559400 0.07","1573559700 0.07","1573560000 0.07","1573560300 0.07","1573560600 0.06","1573560900 0.06","1573561200 0.06","1573561500 0.06","1573561800 0.07","1573562100 0.07","1573562400 0.07","1573562700 0.06","1573563000 0.06","1573563300 0.06","1573563600 0.07","1573563900 0.07","1573564200 0.07","1573564500 0.07","1573564800 0.07","1573565100 0.07","1573565400 0.07","1573565700 0.07","1573566000 0.07","1573566300 0.06","1573566600 0.06","1573566900 0.06","1573567200 0.07","1573567500 0.07","1573567800 0.06","1573568100 0.07","1573568400 0.07","1573568700 0.07","1573569000 0.07","1573569300 0.07","1573569600 0.07","1573569900 0.07","1573570200 0.06","1573570500 0.06","1573570800 0.07","1573571100 0.07","1573571400 0.06","1573571700 0.06","1573572000 0.06","1573572300 0.06","1573572600 0.07","1573572900 0.07","1573573200 0.07","1573573500 0.07","1573573800 0.07","1573574100 0.07","1573574400 0.07","1573574700 0.07","1573575000 0.07","1573575300 0.07","1573575600 0.07","1573575900 0.07","1573576200 0.07","1573576500 0.07","1573576800 0.07","1573577100 0.07","1573577400 0.07","1573577700 0.07","1573578000 0.07","1573578300 0.07","1573578600 0.06","1573578900 0.06","1573579200 0.06","1573579500 0.06","1573579800 0.07","1573580100 0.07","1573580400 0.06","1573580700 0.06","1573581000 0.06","1573581300 0.06","1573581600 0.07","1573581900 0.07","1573582200 0.07","1573582500 0.07","1573582800 0.07","1573583100 0.07","1573583400 0.07","1573583700 0.07","1573584000 0.06","1573584300 0.06","1573584600 0.06","1573584900 0.06","1573585200 0.07","1573585500 0.07","1573585800 0.07","1573586100 0.07","1573586400 0.07","1573586700 0.07","1573587000 0.08","1573587300 0.08","1573587600 0.06","1573587900 0.06","1573588200 0.07","1573588500 0.07","1573588800 0.07","1573589100 0.07","1573589400 0.07","1573589700 0.07","1573590000 1.77","1573590300 1.77","1573590600 0.17","1573590900 0.17","1573591200 0.23","1573591500 0","1573591800 0","1573592100 0","1573592400 0","1573592700 0","1573593000 0","1573593300 0.26","1573593600 0.26","1573593900 0.26","1573594200 0.26","1573594500 0.3","1573594800 0.3","1573595100 0.3","1573595400 0.3","1573595700 0.29","1573596000 0.29","1573596300 0.29","1573596600 0.29","1573596900 0.28","1573597200 0.28","1573597500 0.31","1573597800 0.31","1573598100 0.28","1573598400 0.28","1573598700 0.29","1573599000 0.29","1573599300 0.26","1573599600 0.26","1573599900 0.27","1573600200 0.27","1573600500 0.1","1573600800 0.1","1573601100 0.05","1573601400 0.05","1573601700 0.06","1573602000 0.06","1573602300 0.07","1573602600 0.07","1573602900 0.09","1573603200 0.09","1573603500 0.07","1573603800 0.07","1573604100 0.06","1573604400 0.06","1573604700 0.09","1573605000 0.09","1573605300 0.09","1573605600 0.09","1573605900 0.08","1573606200 0.08","1573606500 0.08","1573606800 0.08","1573607100 0.06","1573607400 0.06","1573607700 0.07","1573608000 0.07","1573608300 0.07","1573608600 0.07","1573608900 0.06","1573609200 0.06","1573609500 0.09","1573609800 0.09","1573610100 0.07","1573610400 0.07","1573610700 0.07","1573611000 0.07","1573611300 0.09","1573611600 0.09","1573611900 0.08","1573612200 0.08","1573612500 0.09","1573612800 0.09","1573613100 0.06","1573613400 0.06","1573613700 0.08","1573614000 0.08","1573614300 0.07","1573614600 0.07","1573614900 0.05","1573615200 0.05","1573615500 0.06","1573615800 0.06","1573616100 0.09","1573616400 0.09","1573616700 0.06","1573617000 0.06","1573617300 0.05","1573617600 0.05","1573617900 0.07","1573618200 0.07","1573618500 0.06","1573618800 0.06","1573619100 0.05","1573619400 0.05","1573619700 0.09","1573620000 0.09","1573620300 0.05","1573620600 0.05","1573620900 0.08","1573621200 0.08","1573621500 0.08","1573621800 0.08","1573622100 0.06","1573622400 0.06","1573622700 0.08","1573623000 0.08","1573623300 0.07","1573623600 0.07","1573623900 0.09","1573624200 0.09","1573624500 0.06","1573624800 0.06","1573625100 0.06","1573625400 0.09","1573625700 0.07","1573626000 0.07","1573626300 0.07","1573626600 0.07","1573626900 0.07","1573627200 0.06","1573627500 0.08","1573627800 0.08","1573628100 0.06","1573628400 0.06","1573628700 0.09","1573629000 0.09","1573629300 0.08","1573629600 0.08","1573629900 0.08","1573630200 0.08","1573630800 0.07","1573631100 0.09","1573631400 0.09","1573631700 0.05","1573632000 0.05","1573632300 0.07","1573632600 0.07","1573632900 0.07","1573633200 0.08","1573633500 0.06","1573633800 0.06","1573634100 0.05","1573634400 0.05","1573634700 0.05","1573635000 0.09","1573635300 0.08","1573635600 0.08","1573635900 0.09","1573636200 0.09","1573636500 0.09","1573636800 0.08","1573637100 0.06","1573637400 0.06","1573637700 0.06","1573638000 0.06","1573638300 0.06","1573638600 0.07","1573638900 0.07","1573639200 0.07","1573639500 0.09","1573639800 0.09","1573640100 0.09","1573640400 0.09","1573640700 0.09","1573641000 0.08","1573641300 0.08","1573641600 0.08","1573641900 0.07","1573642200 0.07","1573642500 0.07","1573642800 0.08","1573643100 0.07","1573643400 0.07","1573643700 0.08","1573644000 0.08","1573644300 0.08","1573644600 0.08","1573644900 0.09","1573645200 0.09","1573645500 0.08","1573645800 0.08","1573646100 0.08","1573646400 0.07","1573646700 0.06","1573647000 0.06","1573647300 0.08","1573647600 0.08","1573647900 0.08","1573648200 0.08","1573648500 0.1","1573648800 0.1","1573649100 0.05","1573649400 0.05","1573649700 0.05","1573650000 0.09","1573650300 0.09","1573650600 0.07","1573650900 0.06","1573651200 0.06","1573651500 0.06","1573651800 0.07","1573652100 0.07","1573652400 0.08","1573652700 0.07","1573653000 0.07","1573653300 0.07","1573653600 0.07","1573653900 0.07","1573654200 0.08","1573654500 0.09","1573654800 0.09","1573655100 0.09","1573655400 0.07","1573655700 0.07","1573656000 0.07","1573656300 0.08","1573656600 0.08","1573656900 0.08","1573657200 0.09","1573657500 0.09","1573657800 0.1","1573658100 0.1","1573658400 0.07","1573658700 0.07","1573659000 0.08","1573659300 0.08","1573659600 0.07","1573659900 0.07","1573660200 0.06","1573660500 0.06","1573660800 0.07","1573661100 0.07","1573661400 0.1","1573661700 0.1","1573662000 0.06","1573662300 0.06","1573662600 0.08","1573662900 0.08","1573663200 0.07","1573663500 0.07","1573663800 0.08","1573664100 0.08","1573664400 0.06","1573664700 0.06","1573665000 0.07","1573665300 0.07","1573665600 0.06","1573665900 0.06","1573666200 0.1","1573666500 0.1","1573666800 0.07","1573667100 0.07","1573667400 0.08","1573667700 0.08","1573668000 0.07","1573668300 0.07","1573668600 0.09","1573668900 0.09","1573669200 0.05","1573669500 0.05","1573669800 0.1","1573670100 0.1","1573670400 0.06","1573670700 0.06","1573671000 0.07","1573671300 0.07","1573671600 0.08","1573671900 0.08","1573672200 0.07","1573672500 0.07","1573672800 0.07","1573673100 0.07","1573673400 0.07","1573673700 0.07","1573674000 0.07","1573674300 0.07","1573674600 0.08","1573674900 0.08","1573675200 0.06","1573675500 0.06","1573675800 0.1","1573676100 0.1","1573676400 0.07","1573676700 0.07","1573677000 0.06","1573677300 0.06","1573677600 0.1","1573677900 0.1","1573678200 0.07","1573678500 0.07","1573678800 0.08","1573679100 0.08","1573679400 0.09","1573679700 0.09","1573680000 0.07","1573680300 0.07","1573680600 0.08","1573680900 0.08","1573681200 0.07","1573681500 0.07","1573681800 0.08","1573682100 0.08","1573682400 0.06","1573682700 0.06","1573683000 0.08","1573683300 0.08","1573683600 0.08","1573683900 0.08","1573684200 0.06","1573684500 0.06","1573684800 0.08","1573685100 0.08","1573685400 0.09","1573685700 0.09","1573686000 0.08","1573686300 0.08","1573686600 0.07","1573686900 0.07","1573687200 0.07","1573687500 0.07","1573687800 0.08","1573688100 0.08","1573688400 0.08","1573688700 0.08","1573689000 0.08","1573689300 0.08","1573689600 0.1","1573689900 0.1","1573690200 0.08","1573690500 0.08","1573690800 0.08","1573691100 0.08","1573691400 0.08","1573691700 0.08","1573692000 0.08","1573692300 0.08","1573692600 0.06","1573692900 0.06","1573693200 0.06","1573693500 0.06","1573693800 0.06","1573694100 0.08","1573694400 0.08","1573694700 0.08","1573695000 0.09","1573695300 0.09","1573695600 0.08","1573695900 0.08","1573696200 0.07","1573696500 0.07","1573696800 0.06","1573697100 0.06","1573697400 0.07","1573697700 0.07","1573698000 0.08","1573698300 0.08","1573698600 0.06","1573698900 0.06","1573699200 0.08","1573699500 0.08","1573699800 0.08","1573700100 0.08","1573700400 0.06","1573700700 0.06","1573701000 0.1","1573701300 0.1","1573701600 0.1","1573701900 0.08","1573702200 0.07","1573702500 0.07","1573702800 0.07","1573703100 0.07","1573703400 0.07","1573703700 0.08","1573704000 0.05","1573704300 0.05","1573704600 0.08","1573704900 0.08","1573705200 0.08","1573705500 0.08","1573705800 0.08","1573706100 0.08","1573706400 0.06","1573706700 0.06","1573707000 0.06","1573707300 0.08","1573707600 0.08","1573707900 0.08","1573708200 0.08","1573708500 0.08","1573708800 0.08","1573709100 0.08","1573709400 0.08","1573709700 0.07","1573710000 0.09","1573710300 0.09","1573710600 0.09","1573710900 0.07","1573711200 0.07","1573711500 0.05","1573711800 0.07","1573712100 0.07","1573712400 0.07","1573712700 0.07","1573713000 0.07","1573713300 0.07","1573713600 0.09","1573713900 0.09","1573714200 0.09","1573714500 0.09","1573714800 0.09","1573715100 0.06","1573715400 0.09","1573715700 0.09","1573716000 0.07","1573716300 0.07","1573716600 0.07","1573717200 0.08","1573717500 0.07","1573717800 0.1","1573718100 0.1","1573718400 0.1","1573718700 0.05","1573719000 0.05","1573719300 0.08","1573719600 0.08","1573719900 0.08","1573720200 0.08","1573720500 0.09","1573720800 0.09","1573721100 0.08","1573721400 0.08","1573721700 0.08","1573722000 0.08","1573722300 0.09","1573722600 0.09","1573722900 0.06","1573723200 0.08","1573723500 0.08","1573723800 0.08","1573724100 0.07","1573724400 0.07","1573724700 0.06","1573725000 0.09","1573725300 0.09","1573725600 0.09","1573725900 0.07","1573726200 0.07","1573726500 0.08","1573726800 0.08","1573727100 0.08","1573727400 0.08","1573727700 0.07","1573728000 0.07","1573728300 0.08","1573728600 0.08","1573728900 0.07","1573729200 0.07","1573729500 0.07","1573729800 0.07","1573730100 0.07","1573730400 0.07","1573730700 0.1","1573731000 0.1","1573731300 0.08","1573731600 0.08","1573731900 0.09","1573732200 0.09","1573732500 0.06","1573732800 0.06","1573733100 0.06","1573733400 0.06","1573733700 0.05","1573734000 0.05","1573734300 0.09","1573734600 0.09","1573734900 0.09","1573735200 0.09","1573735500 0.05","1573735800 0.05","1573736100 0.06","1573736400 0.06","1573736700 0.04","1573737000 0.04","1573737300 0.06","1573737600 0.06","1573737900 0.06","1573738200 0.06","1573738500 0.05","1573738800 0.05","1573739100 0.06","1573739400 0.06","1573739700 0.06","1573740000 0.06","1573740300 0.06","1573740600 0.06","1573740900 0.06","1573741200 0.06","1573741500 0.04","1573741800 0.04","1573742100 0.05","1573742400 0.05","1573742700 0.07","1573743000 0.07","1573743300 0.05","1573743600 0.05","1573743900 0.04","1573744200 0.04","1573744500 0.05","1573744800 0.05","1573745100 0.05","1573745400 0.05","1573745700 0.05","1573746000 0.05","1573746300 0.05","1573746600 0.05","1573746900 0.05","1573747200 0.05","1573747500 0.04","1573747800 0.04","1573748100 0.05","1573748400 0.05","1573748700 0.05","1573749000 0.05","1573749300 0.04","1573749600 0.04","1573749900 0.05","1573750200 0.05","1573750500 0.05","1573750800 0.05","1573751100 0.06","1573751400 0.06","1573751700 0.05","1573752000 0.05","1573752300 0.06","1573752600 0.06","1573752900 0.05","1573753200 0.05","1573753500 0.04","1573753800 0.04","1573754100 0.06","1573754400 0.06","1573754700 0.06","1573755000 0.06","1573755300 0.06","1573755600 0.06","1573755900 0.06","1573756200 0.06","1573756500 0.1","1573756800 0.1","1573757100 0.04","1573757400 0.04","1573757700 0.04","1573758000 0.04","1573758300 0.03","1573758600 0.03","1573758900 0.04","1573759200 0.04","1573759500 0.04","1573759800 0.04","1573760100 0.04","1573760400 0.04","1573760700 0.04","1573761000 0.04","1573761300 0.05","1573761600 0.05","1573761900 0.04","1573762200 0.04","1573762500 0.04","1573762800 0.04","1573763100 0.05","1573763400 0.05","1573763700 0.05","1573764000 0.05","1573764300 0.04","1573764600 0.04","1573764900 0.04","1573765200 0.04","1573765500 0.03","1573765800 0.03","1573766100 0.05","1573766400 0.05","1573766700 0.05","1573767000 0.05","1573767300 0.03","1573767600 0.03","1573767900 0.04","1573768200 0.04","1573768500 0.04","1573768800 0.05","1573769100 0.04","1573769400 0.04","1573769700 0.04","1573770000 0.04","1573770300 0.04","1573770600 0.04","1573770900 0.04","1573771200 0.04","1573771500 0.04","1573771800 0.04","1573772100 0.04","1573772400 0.05","1573772700 0.05","1573773000 0.05","1573773300 0.04","1573773600 0.04","1573773900 0.04","1573774200 0.04","1573774500 0.04","1573774800 0.04","1573775100 0.04","1573775400 0.04","1573775700 0.04","1573776000 0.04","1573776300 0.04","1573776600 0.04","1573776900 0.04","1573777200 0.04","1573777500 0.04","1573777800 0.05","1573778100 0.05","1573778400 0.04","1573778700 0.04","1573779000 0.04","1573779300 0.04","1573779600 0.04","1573779900 0.04","1573780200 0.04","1573780500 0.04","1573780800 0.04","1573781100 0.04","1573781400 0.04","1573781700 0.04","1573782000 0.04","1573782300 0.04","1573782600 0.04","1573782900 0.03","1573783200 0.03","1573783500 0.03","1573783800 0.05","1573784100 0.04","1573784400 0.04","1573784700 0.04","1573785000 0.04","1573785300 0.04","1573785600 0.04","1573785900 0.04","1573786200 0.05","1573786500 0.04","1573786800 0.04","1573787100 0.04","1573787400 0.05","1573787700 0.05","1573788000 0.04","1573788300 0.04","1573788600 0.04","1573788900 0.04","1573789200 0.04","1573789500 0.04","1573789800 0.04","1573790100 0.04","1573790400 0.04","1573790700 0.04","1573791000 0.04","1573791300 0.04","1573791600 0.05","1573791900 0.05","1573792200 0.05","1573792500 0.05","1573792800 0.04","1573793100 0.04","1573793400 0.04","1573793700 0.04","1573794000 0.04","1573794300 0.04","1573794600 0.05","1573794900 0.05","1573795200 0.04","1573795500 0.04","1573795800 0.04","1573796100 0.04","1573796400 0.05","1573796700 0.05","1573797000 0.08","1573797300 0.08","1573797600 0.08","1573797900 0.13","1573798200 0.13","1573798500 0.13","1573798800 0.09","1573799100 0.09","1573799400 0.07","1573799700 0.07","1573800000 0.07","1573800300 0.07","1573800600 0.07","1573800900 0.07","1573801200 0.07","1573801500 0.07","1573801800 0.07","1573802100 0.07","1573802400 0.09","1573802700 0.09","1573803000 0.06","1573803600 0.07","1573803900 0.07","1573804200 0.08","1573804500 0.08","1573804800 0.06","1573805100 0.06","1573805400 0.1","1573805700 0.1","1573806000 0.07","1573806300 0.07","1573806600 0.1","1573806900 0.1","1573807200 0.06","1573807500 0.06","1573807800 0.08","1573808100 0.08","1573808400 0.06","1573808700 0.06","1573809000 0.07","1573809300 0.07","1573809600 0.09","1573809900 0.09","1573810200 0.07","1573810500 0.07","1573810800 0.07","1573811100 0.07","1573811400 0.07","1573811700 0.07","1573812000 0.08","1573812300 0.08","1573812600 0.07","1573812900 0.07","1573813200 0.07","1573813500 0.07","1573813800 0.08","1573814100 0.08","1573814400 0.08","1573814700 0.08","1573815000 0.1","1573815300 0.1","1573815600 0.07","1573815900 0.07","1573816200 0.07","1573816500 0.07","1573816800 0.11","1573817100 0.11","1573817400 0.1","1573817700 0.1","1573818000 0.07","1573818300 0.07","1573818600 0.08","1573818900 0.08","1573819200 0.08","1573819500 0.08","1573819800 0.07","1573820100 0.07","1573820400 0.08","1573820700 0.08","1573821000 0.07","1573821300 0.07","1573821600 0.07","1573821900 0.07","1573822200 0.07","1573822500 0.07","1573822800 0.09","1573823100 0.09","1573823400 0.07","1573823700 0.07","1573824000 0.06","1573824300 0.06","1573824600 0.07","1573824900 0.07","1573825200 0.09","1573825500 0.09","1573825800 0.05","1573826100 0.05","1573826400 0.08","1573826700 0.08","1573827000 0.09","1573827300 0.09","1573827600 0.07","1573827900 0.07","1573828200 0.08","1573828500 0.08","1573828800 0.09","1573829100 0.09","1573829400 0.06","1573829700 0.06","1573830000 0.09","1573830300 0.09","1573830600 0.07","1573830900 0.07","1573831200 0.06","1573831500 0.06","1573831800 0.08","1573832100 0.08","1573832400 0.07","1573832700 0.07","1573833000 0.07","1573833300 0.07","1573833600 0.07","1573833900 0.09","1573834200 0.07","1573834500 0.07","1573834800 0.06","1573835100 0.06","1573835400 0.06","1573835700 0.07","1573836000 0.07","1573836300 0.07","1573836600 0.09","1573836900 0.09","1573837200 0.09","1573837500 0.07","1573837800 0.06","1573838100 0.06","1573838400 0.05","1573838700 0.05","1573839000 0.05","1573839300 0.05","1573839600 0.05","1573839900 0.05","1573840200 0.05","1573840500 0.05","1573840800 0.05","1573841100 0.06","1573841400 0.06","1573841700 0.06","1573842000 0.05","1573842300 0.05","1573842600 0.05","1573842900 0.04","1573843200 0.04","1573843500 0.05","1573843800 0.07","1573844100 0.07","1573844400 0.04","1573844700 0.04","1573845000 0.04","1573845300 0.06","1573845600 0.06","1573845900 0.06","1573846200 0.06","1573846500 0.06","1573846800 0.06","1573847100 0.06","1573847400 0.05","1573847700 0.05","1573848000 0.05","1573848300 0.05","1573848600 0.05","1573848900 0.05","1573849200 0.06","1573849500 0.06","1573849800 0.05","1573850100 0.05","1573850400 0.05","1573850700 0.06","1573851000 0.06","1573851300 0.06","1573851600 0.06","1573851900 0.06","1573852200 0.06","1573852500 0.07","1573852800 0.07","1573853100 0.06","1573853400 0.05","1573853700 0.05","1573854000 0.05","1573854300 0.07","1573854600 0.07","1573854900 0.05","1573855200 0.04","1573855500 0.04","1573855800 0.04","1573856100 0.06","1573856400 0.06","1573856700 0.07","1573857000 0.05","1573857300 0.05","1573857600 0.05","1573857900 0.07","1573858200 0.07","1573858500 0.05","1573858800 0.04","1573859100 0.04","1573859400 0.04","1573859700 0.06","1573860000 0.06","1573860300 0.05","1573860600 0.05","1573860900 0.06","1573861200 0.06","1573861500 0.06","1573861800 0.06","1573862100 0.06","1573862400 0.06","1573862700 0.06","1573863000 0.06","1573863300 0.06","1573863600 0.06","1573863900 0.06","1573864200 0.06","1573864500 0.05","1573864800 0.05","1573865100 0.05","1573865400 0.05","1573865700 0.06","1573866000 0.06","1573866300 0.05","1573866600 0.05","1573866900 0.07","1573867200 0.07","1573867500 0.05","1573867800 0.05","1573868100 0.05","1573868400 0.05","1573868700 0.06","1573869000 0.06","1573869300 0.06","1573869600 0.06","1573869900 0.06","1573870200 0.06","1573870500 0.05","1573870800 0.05","1573871100 0.06","1573871400 0.06","1573871700 0.05","1573872000 0.05","1573872300 0.05","1573872600 0.05","1573872900 0.06","1573873200 0.06","1573873500 0.05","1573873800 0.05","1573874100 0.05","1573874400 0.05","1573874700 0.06","1573875000 0.06","1573875300 0.05","1573875600 0.05","1573875900 0.04","1573876200 0.04","1573876500 0.07","1573876800 0.07","1573877100 0.06","1573877400 0.06","1573877700 0.06","1573878000 0.06","1573878300 0.05","1573878600 0.05","1573878900 0.06","1573879200 0.06","1573879500 0.04","1573879800 0.04","1573880100 0.06","1573880400 0.06","1573880700 0.04","1573881000 0.04","1573881300 0.05","1573881600 0.05","1573881900 0.06","1573882200 0.06","1573882500 0.04","1573882800 0.04","1573883100 0.05","1573883400 0.05","1573883700 0.05","1573884000 0.05","1573884300 0.05","1573884600 0.05","1573884900 0.05","1573885200 0.05","1573885500 0.05","1573885800 0.05","1573886100 0.05","1573886400 0.05","1573886700 0.05","1573887000 0.05","1573887300 0.06","1573887600 0.06","1573887900 0.05","1573888200 0.05","1573888500 0.06","1573888800 0.06","1573889100 0.06","1573889400 0.06","1573890000 0.04","1573890300 0.05","1573890600 0.05","1573890900 0.06","1573891200 0.06","1573891500 0.05","1573891800 0.05","1573892100 0.05","1573892400 0.05","1573892700 0.05","1573893000 0.05","1573893300 0.05","1573893600 0.05","1573893900 0.05","1573894200 0.05","1573894500 0.05","1573894800 0.05","1573895100 0.07","1573895400 0.07","1573895700 0.05","1573896000 0.05","1573896300 0.05","1573896600 0.05","1573896900 0.06","1573897200 0.06","1573897500 0.06","1573897800 0.06","1573898100 0.06","1573898400 0.06","1573898700 0.06","1573899000 0.06","1573899300 0.06","1573899600 0.06","1573899900 0.05","1573900200 0.05","1573900500 0.06","1573900800 0.06","1573901100 0.04","1573901400 0.04","1573901700 0.05","1573902000 0.05","1573902300 0.05","1573902600 0.06","1573902900 0.06","1573903200 0.06","1573903500 0.04","1573903800 0.04","1573904100 0.04","1573904400 0.05","1573904700 0.05","1573905000 0.05","1573905300 0.05","1573905600 0.05","1573905900 0.05","1573906200 0.06","1573906500 0.05","1573906800 0.05","1573907100 0.04","1573907400 0.04","1573907700 0.04","1573908000 0.07","1573908300 0.05","1573908600 0.05","1573908900 0.05","1573909200 0.05","1573909500 0.05","1573909800 0.05","1573910100 0.05","1573910400 0.06","1573910700 0.06","1573911000 0.06","1573911300 0.06","1573911600 0.06","1573911900 0.06","1573912200 0.05","1573912500 0.06","1573912800 0.06","1573913100 0.05","1573913400 0.05","1573913700 0.05","1573914000 0.07","1573914300 0.05","1573914600 0.05","1573914900 0.06","1573915200 0.06","1573915500 0.06","1573915800 0.07","1573916100 0.04","1573916400 0.04","1573916700 0.05","1573917000 0.05","1573917300 0.05","1573917600 0.05","1573917900 0.05","1573918200 0.04","1573918500 0.05","1573918800 0.05","1573919100 0.05","1573919400 0.06","1573919700 0.06","1573920000 0.05","1573920300 0.06","1573920600 0.06","1573920900 0.06","1573921200 0.07","1573921500 0.07","1573921800 0.05","1573922100 0.05","1573922400 0.05","1573922700 0.05","1573923000 0.07","1573923300 0.07","1573923600 0.05","1573923900 0.04","1573924200 0.04","1573924500 0.04","1573924800 0.05","1573925100 0.05","1573925400 0.05","1573925700 0.06","1573926000 0.06","1573926300 0.06","1573926600 0.06","1573926900 0.06","1573927200 0.06","1573927500 0.06","1573927800 0.05","1573928100 0.05","1573928400 0.05","1573928700 0.05","1573929000 0.06","1573929300 0.06","1573929600 0.05","1573929900 0.04","1573930200 0.04","1573930500 0.04","1573930800 0.06","1573931100 0.06","1573931400 0.05","1573931700 0.05","1573932000 0.05","1573932300 0.05","1573932600 0.06","1573932900 0.06","1573933200 0.06","1573933500 0.06","1573933800 0.06","1573934100 0.06","1573934400 0.06","1573934700 0.06","1573935000 0.05","1573935300 0.05","1573935600 0.04","1573935900 0.04","1573936200 0.07","1573936500 0.07","1573936800 0.05","1573937100 0.05","1573937400 0.06","1573937700 0.06","1573938000 0.06","1573938300 0.06","1573938600 0.06","1573938900 0.06","1573939200 0.05","1573939500 0.05","1573939800 0.07","1573940100 0.07","1573940400 0.05","1573940700 0.05","1573941000 0.06","1573941300 0.06","1573941600 0.06","1573941900 0.06","1573942200 0.05","1573942500 0.05","1573942800 0.04","1573943100 0.04","1573943400 0.06","1573943700 0.06","1573944000 0.05","1573944300 0.05","1573944600 0.06","1573944900 0.06","1573945200 0.06","1573945500 0.06","1573945800 0.06","1573946100 0.06","1573946400 0.05","1573946700 0.05","1573947000 0.05","1573947300 0.05","1573947600 0.05","1573947900 0.05","1573948200 0.04","1573948500 0.04","1573948800 0.05","1573949100 0.05","1573949400 0.05","1573949700 0.05","1573950000 0.05","1573950300 0.05","1573950600 0.05","1573950900 0.05","1573951200 0.06","1573951500 0.06","1573951800 0.05","1573952100 0.05","1573952400 0.05","1573952700 0.05","1573953000 0.06","1573953300 0.06","1573953600 0.05","1573953900 0.05","1573954200 0.05","1573954500 0.05","1573954800 0.05","1573955100 0.05","1573955400 0.05","1573955700 0.05","1573956000 0.05","1573956300 0.05","1573956600 0.06","1573956900 0.06","1573957200 0.05","1573957500 0.05","1573957800 0.05","1573958100 0.05","1573958400 0.07","1573958700 0.07","1573959000 0.05","1573959300 0.05","1573959600 0.04","1573959900 0.04","1573960200 0.05","1573960500 0.05","1573960800 0.05","1573961100 0.05","1573961400 0.04","1573961700 0.04","1573962000 0.06","1573962300 0.06","1573962600 0.06","1573962900 0.06","1573963200 0.06","1573963500 0.06","1573963800 0.06","1573964100 0.06","1573964400 0.05","1573964700 0.05","1573965000 0.05","1573965300 0.05","1573965600 0.06","1573965900 0.06","1573966200 0.06","1573966500 0.06","1573966800 0.06","1573967100 0.06","1573967400 0.06","1573967700 0.06","1573968000 0.05","1573968300 0.05","1573968600 0.05","1573968900 0.05","1573969200 0.05","1573969500 0.05","1573969800 0.07","1573970100 0.07","1573970400 0.06","1573970700 0.06","1573971000 0.05","1573971300 0.05","1573971600 0.05","1573971900 0.05","1573972200 0.05","1573972500 0.05","1573972800 0.06","1573973100 0.06","1573973400 0.06","1573973700 0.06","1573974000 0.05","1573974300 0.05","1573974600 0.06","1573974900 0.06","1573975200 0.05","1573975500 0.05","1573975800 0.06","1573976400 0.05","1573976700 0.05","1573977000 0.05","1573977300 0.07","1573977600 0.06","1573977900 0.06","1573978200 0.06","1573978500 0.06","1573978800 0.06","1573979100 0.06","1573979400 0.05","1573979700 0.05","1573980000 0.04","1573980300 0.04","1573980600 0.05","1573980900 0.05","1573981200 0.06","1573981500 0.06","1573981800 0.05","1573982100 0.05","1573982400 0.04","1573982700 0.04","1573983000 0.06","1573983300 0.06","1573983600 0.05","1573983900 0.05","1573984200 0.05","1573984500 0.05","1573984800 0.05","1573985100 0.06","1573985400 0.05","1573985700 0.05","1573986000 0.05","1573986300 0.05","1573986600 0.05","1573986900 0.06","1573987200 0.04","1573987500 0.04","1573987800 0.06","1573988100 0.06","1573988400 0.06","1573988700 0.05","1573989000 0.05","1573989300 0.05","1573989600 0.05","1573989900 0.05","1573990200 0.05","1573990500 0.06","1573990800 0.06","1573991100 0.06","1573991400 0.06","1573991700 0.06","1573992000 0.06","1573992300 0.05","1573992600 0.06","1573992900 0.06","1573993200 0.05","1573993500 0.05","1573993800 0.05","1573994100 0.06","1573994400 0.06","1573994700 0.05","1573995000 0.05","1573995300 0.05","1573995600 0.05","1573995900 0.06","1573996200 0.06","1573996500 0.05","1573996800 0.05","1573997100 0.05","1573997400 0.05","1573997700 0.06","1573998000 0.06","1573998300 0.06","1573998600 0.05","1573998900 0.05","1573999200 0.05","1573999500 0.06","1573999800 0.06","1574000100 0.05","1574000400 0.06","1574000700 0.06","1574001000 0.06","1574001300 0.06","1574001600 0.06","1574001900 0.04","1574002200 0.04","1574002500 0.06","1574002800 0.05","1574003100 0.05","1574003400 0.05","1574003700 0.06","1574004000 0.06","1574004300 0.05","1574004600 0.04","1574004900 0.04","1574005200 0.04","1574005500 0.06","1574005800 0.06","1574006100 0.06","1574006400 0.06","1574006700 0.06","1574007000 0.06","1574007300 0.05","1574007600 0.05","1574007900 0.05","1574008200 0.05","1574008500 0.05","1574008800 0.05","1574009100 0.05","1574009400 0.05","1574009700 0.05","1574010000 0.05","1574010300 0.06","1574010600 0.06","1574010900 0.06","1574011200 0.06","1574011500 0.06","1574011800 0.06","1574012100 0.05","1574012400 0.05","1574012700 0.06","1574013000 0.06","1574013300 0.05","1574013600 0.05","1574013900 0.06","1574014200 0.06","1574014500 0.06","1574014800 0.06","1574015100 0.06","1574015400 0.06","1574015700 0.05","1574016000 0.05","1574016300 0.05","1574016600 0.05","1574016900 0.05","1574017200 0.05","1574017500 0.06","1574017800 0.06","1574018100 0.06","1574018400 0.06","1574018700 0.05","1574019000 0.05","1574019300 0.06","1574019600 0.06","1574019900 0.06","1574020200 0.06","1574020500 0.05","1574020800 0.05","1574021100 0.04","1574021400 0.04","1574021700 0.06","1574022000 0.06","1574022300 0.06","1574022600 0.06","1574022900 0.07","1574023200 0.07","1574023500 0.04","1574023800 0.04","1574024100 0.06","1574024400 0.06","1574024700 0.07","1574025000 0.07","1574025300 0.05","1574025600 0.05","1574025900 0.06","1574026200 0.06","1574026500 0.05","1574026800 0.05","1574027100 0.06","1574027400 0.06","1574027700 0.06","1574028000 0.06","1574028300 0.04","1574028600 0.04","1574028900 0.05","1574029200 0.05","1574029500 0.07","1574029800 0.07","1574030100 0.06","1574030400 0.06","1574030700 0.05","1574031000 0.05","1574031300 0.06","1574031600 0.06","1574031900 0.05","1574032200 0.05","1574032500 0.05","1574032800 0.05","1574033100 0.06","1574033400 0.06","1574033700 0.05","1574034000 0.05","1574034300 0.06","1574034600 0.06","1574034900 0.07","1574035200 0.07","1574035500 0.05","1574035800 0.05","1574036100 0.04","1574036400 0.04","1574036700 0.06","1574037000 0.06","1574037300 0.06","1574037600 0.06","1574037900 0.05","1574038200 0.05","1574038500 0.06","1574038800 0.06","1574039100 0.05","1574039400 0.05","1574039700 0.05","1574040000 0.05","1574040300 0.05","1574040600 0.05","1574040900 0.06","1574041200 0.06","1574041500 0.06","1574041800 0.06","1574042100 0.06","1574042400 0.06","1574042700 0.06","1574043000 0.06","1574043300 0.06","1574043600 0.06","1574043900 0.05","1574044200 0.05","1574044500 0.08","1574044800 0.08","1574045100 0.05","1574045400 0.05","1574045700 0.06","1574046000 0.06","1574046300 0.06","1574046600 0.06","1574046900 0.04","1574047200 0.04","1574047500 0.06","1574047800 0.06","1574048100 0.05","1574048400 0.05","1574048700 0.06","1574049000 0.06","1574049300 0.05","1574049600 0.05","1574049900 0.05","1574050200 0.05","1574050500 0.05","1574050800 0.05","1574051100 0.06","1574051400 0.06","1574051700 0.06","1574052000 0.06","1574052300 0.05","1574052600 0.05","1574052900 0.06","1574053200 0.06","1574053500 0.06","1574053800 0.05","1574054100 0.05","1574054400 0.05","1574054700 0.05","1574055000 0.05","1574055300 0.05","1574055600 0.06","1574055900 0.04","1574056200 0.04","1574056500 0.06","1574056800 0.06","1574057100 0.04","1574057400 0.04","1574057700 0.06","1574058000 0.06","1574058300 0.05","1574058600 0.05","1574058900 0.05","1574059200 0.05","1574059500 0.05","1574059800 0.06","1574060100 0.05","1574060400 0.05"]}