{"GPU0":["1577059200 59","1577059500 59","1577059800 59","1577060100 58","1577060400 58","1577060700 59","1577061000 58","1577061300 58","1577061600 58","1577061900 59","1577062200 59","1577062500 59","1577062800 59","1577063100 59","1577063400 59","1577063700 59","1577064000 59","1577064300 59","1577064600 59","1577064900 59","1577065200 59","1577065500 59","1577065800 58","1577066100 59","1577066400 58","1577066700 59","1577067000 58","1577067300 59","1577067600 59","1577067900 59","1577068200 59","1577068500 59","1577068800 59","1577069100 59","1577069400 59","1577069700 58","1577070000 58","1577070300 58","1577070600 58","1577070900 59","1577071200 58","1577071500 59","1577071800 59","1577072100 59","1577072400 59","1577072700 58","1577073000 59","1577073300 59","1577073600 58","1577073900 59","1577074200 58","1577074500 59","1577074800 59","1577075100 59","1577075400 59","1577075700 59","1577076000 59","1577076300 59","1577076600 59","1577076900 58","1577077200 59","1577077500 58","1577077800 59","1577078100 59","1577078400 59","1577078700 59","1577079000 58","1577079300 58","1577079600 59","1577079900 59","1577080200 58","1577080500 59","1577080800 59","1577081100 59","1577081400 59","1577081700 58","1577082000 59","1577082300 59","1577082600 58","1577082900 59","1577083200 58","1577083500 58","1577083800 58","1577084100 57","1577084400 58","1577084700 58","1577085000 57","1577085300 58","1577085600 58","1577085900 58","1577086200 58","1577086800 57","1577087100 57","1577087400 57","1577087700 58","1577088000 57","1577088300 58","1577088600 58","1577088900 57","1577089200 57","1577089500 56","1577089800 57","1577090100 56","1577090400 56","1577090700 56","1577091000 57","1577091300 57","1577091600 57","1577091900 57","1577092200 58","1577092500 58","1577092800 58","1577093100 57","1577093400 57","1577093700 58","1577094000 58","1577094300 58","1577094600 58","1577094900 57","1577095200 57","1577095500 57","1577095800 58","1577096100 57","1577096400 58","1577096700 58","1577097000 58","1577097300 58","1577097600 57","1577097900 57","1577098200 58","1577098500 58","1577098800 57","1577099100 58","1577099400 57","1577099700 57","1577100000 58","1577100300 57","1577100600 58","1577100900 58","1577101200 56","1577101500 57","1577101800 57","1577102100 57","1577102400 57","1577102700 56","1577103000 57","1577103300 57","1577103600 57","1577103900 56","1577104200 56","1577104500 57","1577104800 56","1577105100 57","1577105400 57","1577105700 56","1577106000 55","1577106300 55","1577106600 57","1577106900 57","1577107200 56","1577107500 57","1577107800 57","1577108100 56","1577108400 57","1577108700 57","1577109000 56","1577109300 57","1577109600 58","1577109900 58","1577110200 57","1577110500 57","1577110800 57","1577111100 56","1577111400 57","1577111700 57","1577112000 58","1577112300 57","1577112600 57","1577112900 57","1577113200 58","1577113500 58","1577113800 57","1577114100 58","1577114400 58","1577114700 58","1577115000 58","1577115300 59","1577115600 59","1577115900 59","1577116200 59","1577116500 59","1577116800 60","1577117100 59","1577117400 60","1577117700 59","1577118000 60","1577118300 60","1577118600 59","1577118900 60","1577119200 60","1577119500 60","1577119800 60","1577120100 60","1577120400 60","1577120700 60","1577121000 60","1577121300 60","1577121600 60","1577121900 60","1577122200 60","1577122500 60","1577122800 60","1577123100 61","1577123400 60","1577123700 60","1577124000 61","1577124300 61","1577124600 60","1577124900 60","1577125200 61","1577125500 60","1577125800 61","1577126100 61","1577126400 60","1577126700 60","1577127000 61","1577127300 61","1577127600 61","1577127900 61","1577128200 60","1577128500 61","1577128800 61","1577129100 61","1577129400 61","1577129700 61","1577130000 59","1577130300 61","1577130600 62","1577130900 61","1577131200 61","1577131500 61","1577131800 61","1577132100 61","1577132400 60","1577132700 61","1577133000 61","1577133300 61","1577133600 61","1577133900 61","1577134200 61","1577134500 61","1577134800 61","1577135100 61","1577135400 61","1577135700 60","1577136000 61","1577136300 61","1577136600 61","1577136900 61","1577137200 61","1577137500 60","1577137800 61","1577138100 61","1577138400 61","1577138700 61","1577139000 61","1577139300 61","1577139600 61","1577139900 61","1577140200 61","1577140500 62","1577140800 61","1577141100 61","1577141400 62","1577141700 62","1577142000 61","1577142300 62","1577142600 62","1577142900 61","1577143200 61","1577143500 62","1577143800 61","1577144100 61","1577144400 62","1577144700 61","1577145000 61","1577145300 61","1577145600 61","1577145900 62","1577146200 61","1577146500 61","1577146800 61","1577147100 62","1577147400 61","1577147700 61","1577148000 61","1577148300 61","1577148600 61","1577148900 60","1577149200 61","1577149500 61","1577149800 61","1577150100 61","1577150400 61","1577150700 59","1577151000 60","1577151300 60","1577151600 60","1577151900 60","1577152200 60","1577152500 60","1577152800 60","1577153100 59","1577153400 60","1577153700 60","1577154000 60","1577154300 60","1577154600 60","1577154900 59","1577155200 60","1577155500 59","1577155800 59","1577156100 59","1577156400 59","1577156700 59","1577157000 59","1577157300 59","1577157600 59","1577157900 58","1577158200 58","1577158500 58","1577158800 59","1577159100 58","1577159400 59","1577159700 58","1577160000 59","1577160300 58","1577160600 59","1577160900 58","1577161200 58","1577161500 58","1577161800 57","1577162100 58","1577162400 58","1577162700 58","1577163000 58","1577163300 58","1577163600 58","1577163900 58","1577164200 58","1577164500 58","1577164800 58","1577165100 58","1577165400 58","1577165700 58","1577166000 58","1577166300 58","1577166600 58","1577166900 58","1577167200 58","1577167500 58","1577167800 57","1577168100 58","1577168400 58","1577168700 57","1577169000 57","1577169300 57","1577169600 58","1577169900 57","1577170200 57","1577170500 57","1577170800 57","1577171100 57","1577171400 57","1577171700 57","1577172000 57","1577172300 57","1577172600 56","1577173200 57","1577173500 56","1577173800 57","1577174100 57","1577174400 57","1577174700 56","1577175000 56","1577175300 57","1577175600 56","1577175900 57","1577176200 56","1577176500 56","1577176800 56","1577177100 56","1577177400 56","1577177700 56","1577178000 56","1577178300 55","1577178600 55","1577178900 55","1577179200 55","1577179500 55","1577179800 55","1577180100 55","1577180400 55","1577180700 55","1577181000 55","1577181300 55","1577181600 54","1577181900 54","1577182200 55","1577182500 55","1577182800 55","1577183100 54","1577183400 54","1577183700 54","1577184000 54","1577184300 55","1577184600 54","1577184900 54","1577185200 54","1577185500 54","1577185800 54","1577186100 54","1577186400 54","1577186700 54","1577187000 53","1577187300 53","1577187600 54","1577187900 53","1577188200 53","1577188500 53","1577188800 53","1577189100 53","1577189400 53","1577189700 53","1577190000 53","1577190300 53","1577190600 52","1577190900 52","1577191200 53","1577191500 53","1577191800 52","1577192100 52","1577192400 52","1577192700 52","1577193000 52","1577193300 52","1577193600 52","1577193900 52","1577194200 52","1577194500 52","1577194800 53","1577195100 53","1577195400 53","1577195700 52","1577196000 53","1577196300 53","1577196600 53","1577196900 52","1577197200 53","1577197500 53","1577197800 52","1577198100 53","1577198400 53","1577198700 53","1577199000 52","1577199300 53","1577199600 53","1577199900 53","1577200200 54","1577200500 53","1577200800 54","1577201100 53","1577201400 53","1577201700 53","1577202000 54","1577202300 54","1577202600 53","1577202900 54","1577203200 54","1577203500 55","1577203800 54","1577204100 54","1577204400 54","1577204700 54","1577205000 54","1577205300 55","1577205600 55","1577205900 54","1577206200 54","1577206500 54","1577206800 55","1577207100 55","1577207400 55","1577207700 55","1577208000 55","1577208300 55","1577208600 54","1577208900 55","1577209200 55","1577209500 55","1577209800 55","1577210100 55","1577210400 55","1577210700 55","1577211000 55","1577211300 55","1577211600 55","1577211900 55","1577212200 55","1577212500 55","1577212800 55","1577213100 55","1577213400 55","1577213700 54","1577214000 55","1577214300 55","1577214600 55","1577214900 54","1577215200 56","1577215500 56","1577215800 56","1577216100 56","1577216400 56","1577216700 56","1577217000 56","1577217300 55","1577217600 55","1577217900 56","1577218200 56","1577218500 55","1577218800 56","1577219100 56","1577219400 56","1577219700 56","1577220000 54","1577220300 56","1577220600 56","1577220900 55","1577221200 55","1577221500 56","1577221800 56","1577222100 56","1577222400 55","1577222700 56","1577223000 56","1577223300 55","1577223600 55","1577223900 55","1577224200 55","1577224500 55","1577224800 55","1577225100 56","1577225400 55","1577225700 54","1577226000 55","1577226300 54","1577226600 54","1577226900 54","1577227200 55","1577227500 54","1577227800 54","1577228100 54","1577228400 53","1577228700 53","1577229000 54","1577229300 54","1577229600 53","1577229900 53","1577230200 53","1577230500 53","1577230800 53","1577231100 53","1577231400 53","1577231700 52","1577232000 52","1577232300 52","1577232600 52","1577232900 52","1577233200 52","1577233500 52","1577233800 52","1577234100 52","1577234400 52","1577234700 52","1577235000 52","1577235300 52","1577235600 52","1577235900 51","1577236200 52","1577236500 51","1577236800 51","1577237100 52","1577237400 52","1577237700 51","1577238000 51","1577238300 51","1577238600 52","1577238900 51","1577239200 50","1577239500 51","1577239800 51","1577240100 51","1577240400 50","1577240700 50","1577241000 51","1577241300 51","1577241600 51","1577241900 52","1577242200 52","1577242500 52","1577242800 51","1577243100 51","1577243400 51","1577243700 50","1577244000 51","1577244300 51","1577244600 51","1577244900 52","1577245200 52","1577245500 52","1577245800 51","1577246100 51","1577246400 52","1577246700 51","1577247000 51","1577247300 51","1577247600 53","1577247900 53","1577248200 53","1577248500 53","1577248800 53","1577249100 53","1577557800 60","1577558100 61","1577558400 61","1577558700 62","1577559000 62","1577559300 62","1577559600 62","1577559900 62","1577560200 63","1577560500 63","1577560800 63","1577561100 62","1577561400 62","1577561700 63","1577562000 63","1577562300 63","1577562600 62","1577562900 62","1577563200 63","1577563500 63","1577563800 62","1577564100 62","1577564400 62","1577564700 62","1577565000 62","1577565300 63","1577565600 62","1577565900 62","1577566200 62","1577566500 62","1577566800 62","1577567100 62","1577567400 62","1577567700 61","1577568000 61","1577568300 61","1577568600 61","1577568900 61","1577569200 61","1577569500 61","1577569800 60","1577570100 61","1577570400 61","1577570700 60","1577571000 61","1577571300 61","1577571600 60","1577571900 61","1577572200 61","1577572500 61","1577572800 60","1577573100 60","1577573400 60","1577573700 60","1577574000 59","1577574300 59","1577574600 59","1577574900 59","1577575200 59","1577575500 59","1577575800 59","1577576100 59","1577576400 58","1577576700 58","1577577000 58","1577577300 58","1577577600 58","1577577900 58","1577578200 58","1577578500 58","1577578800 57","1577579100 57","1577579400 57","1577579700 57","1577580000 56","1577580300 56","1577580600 56","1577580900 56","1577581200 57","1577581500 57","1577581800 57","1577582100 58","1577582400 56","1577582700 57","1577583000 58","1577583300 58","1577583600 57","1577583900 57","1577584200 58","1577584500 58","1577584800 59","1577585100 58","1577585400 59","1577585700 59","1577586000 58","1577586300 59","1577586600 58","1577586900 58","1577587200 58","1577587500 58","1577587800 58","1577588100 58","1577588400 58","1577588700 58","1577589000 58","1577589300 58","1577589600 58","1577589900 58","1577590200 58","1577590500 57","1577590800 58","1577591100 57","1577591400 57","1577591700 58","1577592000 58","1577592300 58","1577592600 58","1577592900 57","1577593200 57","1577593500 57","1577593800 57","1577594100 57","1577594400 57","1577594700 58","1577595000 57","1577595300 57","1577595600 57","1577595900 57","1577596200 57","1577596500 57","1577596800 57","1577597100 56","1577597400 57","1577597700 57","1577598000 57","1577598300 57","1577598600 56","1577598900 56","1577599200 56","1577599500 56","1577599800 57","1577600100 56","1577600400 57","1577600700 57","1577601000 56","1577601300 57","1577601600 57","1577601900 57","1577602200 56","1577602500 56","1577602800 57","1577603100 56","1577603400 56","1577603700 56","1577604000 56","1577604300 56","1577604600 56","1577605200 56","1577605500 56","1577605800 56","1577606100 56","1577606400 56","1577606700 57","1577607000 56","1577607300 56","1577607600 56","1577607900 56","1577608200 56","1577608500 57","1577608800 58","1577609100 58","1577609400 58","1577609700 58","1577610000 57","1577610300 57","1577610600 55","1577610900 56","1577611200 56","1577611500 56","1577611800 55","1577612100 55","1577612400 55","1577612700 54","1577613000 56","1577613300 55","1577613600 55","1577613900 55","1577614200 56","1577614500 55","1577614800 55","1577615100 55","1577615400 55","1577615700 55","1577616000 55","1577616300 55","1577616600 55","1577616900 55","1577617200 54","1577617500 55","1577617800 55","1577618100 55","1577618400 55","1577618700 55","1577619000 54","1577619300 55","1577619600 54","1577619900 55","1577620200 54","1577620500 54","1577620800 55","1577621100 55","1577621400 55","1577621700 55","1577622000 55","1577622300 55","1577622600 55","1577622900 54","1577623200 54","1577623500 55","1577623800 55","1577624100 54","1577624400 54","1577624700 54","1577625000 55","1577625300 55","1577625600 54","1577625900 54","1577626200 54","1577626500 55","1577626800 54","1577627100 55","1577627400 55","1577627700 55","1577628000 55","1577628300 55","1577628600 55","1577628900 56","1577629200 55","1577629500 56","1577629800 56","1577630100 56","1577630400 55","1577630700 56","1577631000 56","1577631300 56","1577631600 56","1577631900 56","1577632200 56","1577632500 57","1577632800 57","1577633100 57","1577633400 58","1577633700 57","1577634000 58","1577634300 58","1577634600 58","1577634900 58","1577635200 58","1577635500 59","1577635800 58","1577636100 59","1577636400 59","1577636700 59","1577637000 59","1577637300 59","1577637600 59","1577637900 59","1577638200 60","1577638500 59","1577638800 59","1577639100 60","1577639400 59","1577639700 60","1577640000 59","1577640300 59","1577640600 59","1577640900 59","1577641200 59","1577641500 59","1577641800 60","1577642100 59","1577642400 60","1577642700 60","1577643000 59","1577643300 59","1577643600 60","1577643900 60","1577644200 60","1577644500 60","1577644800 59","1577645100 59","1577645400 59","1577645700 59","1577646000 59","1577646300 60","1577646600 59","1577646900 59","1577647200 59","1577647500 60","1577647800 60","1577648100 59","1577648400 60","1577648700 59","1577649000 59","1577649300 59","1577649600 60","1577649900 59","1577650200 59","1577650500 60","1577650800 59","1577651100 59","1577651400 60","1577651700 59","1577652000 59","1577652300 59","1577652600 59","1577652900 59","1577653200 59","1577920800 62","1577921100 66","1577921400 68","1577921700 68","1577922000 69","1577922300 69","1577922600 55","1577922900 56","1577923200 52","1577923500 47","1577923800 62","1577924100 62","1577924400 61","1577924700 61","1577925000 61","1577925300 62","1577925600 61","1577925900 61","1577926200 61","1577926500 61","1577926800 61","1577927100 61","1577927400 61","1577927700 61","1577928000 61","1577928300 61","1577928600 60","1577928900 61","1577929200 60","1577929500 61","1577929800 60","1577930100 60","1577930400 60","1577930700 61","1577931000 61","1577931300 61","1577931600 60","1577931900 60","1577932200 60","1577932500 60","1577932800 60","1577933100 59","1577933400 60","1577933700 60","1577934000 60","1577934300 60","1577934600 60","1577934900 60","1577935200 60","1577936400 57","1577936700 57","1577937000 57","1577937300 58","1577937600 58","1577937900 58","1577938200 58","1577938500 57","1577938800 57","1577939100 58","1577939400 59","1577939700 58","1577940000 58","1577940300 58","1577940600 58","1577940900 58","1577941200 58","1577941500 58","1577941800 58","1577942100 59","1577942400 58","1577942700 59","1577943000 59","1577943300 58","1577943600 59","1577943900 59","1577944200 58","1577944500 58","1577944800 59","1577945100 58","1577945400 59","1577945700 59","1577946000 59","1577946300 59","1577946600 59","1577946900 58","1577947200 59","1577947500 59","1577947800 59","1577948100 59","1577948400 58","1577948700 58","1577949000 58","1577949300 58","1577949600 58","1577949900 58","1577950200 58","1577950800 59","1577951100 58","1577951400 58","1577951700 58","1577952000 58","1577952300 58","1577952600 58","1577952900 58","1577953200 58","1577953500 58","1577953800 58","1577954100 58","1577954400 58","1577954700 58","1577955000 58","1577955300 58","1577955600 58","1577955900 57","1577956200 58","1577956500 57","1577956800 57","1577957100 57","1577957400 56","1577957700 58","1577958000 58","1577958300 57","1577958600 57","1577958900 57","1577959200 57","1577959500 57","1577959800 58","1577960100 57","1577960400 58","1577960700 57","1577961000 56","1577961300 57","1577961600 57","1577961900 57","1577962200 58","1577962500 57","1577962800 57","1577963100 57","1577963400 57","1577963700 58","1577964000 57","1577964300 57","1577964600 58","1577964900 57","1577965200 58","1577965500 57","1577965800 57","1577966100 57","1577966400 57","1577966700 58","1577967000 58","1577967300 57","1577967600 58","1577967900 57","1577968200 58","1577968500 57","1577968800 57","1577969100 57","1577969400 58","1577969700 57","1577970000 58","1577970300 58","1577970600 57","1577970900 57","1577971200 57","1577971500 58","1577971800 58","1577972100 58","1577972400 58","1577972700 57","1577973000 57","1577973300 58","1577973600 57","1577973900 57","1577974200 57","1577974500 58","1577974800 58","1577975100 58","1577975400 58","1577975700 58","1577976000 58","1577976300 58","1577976600 58","1577976900 58","1577977200 58","1577977500 58","1577977800 58","1577978100 59","1577978400 57","1577978700 58","1577979000 58","1577979300 58","1577979600 58","1577979900 58","1577980200 59","1577980500 59","1577980800 59","1577981100 58","1577981400 59","1577981700 58","1577982000 59","1577982300 57","1577982600 59","1577982900 59","1577983200 58","1577983500 59","1577983800 59","1577984100 59","1577984400 59","1577984700 59","1577985000 59","1577985300 59","1577985600 59","1577985900 59","1577986200 60","1577986500 59","1577986800 59","1577987100 60","1577987400 60","1577987700 60","1577988000 59","1577988300 60","1577988600 60","1577988900 59","1577989200 60","1577989500 60","1577989800 59","1577990100 59","1577990400 60","1577990700 59","1577991000 60","1577991300 60","1577991600 60","1577991900 60","1577992200 60","1577992500 60","1577992800 60","1577993100 59","1577993400 59","1577993700 60","1577994000 59","1577994300 59","1577994600 60","1577994900 60","1577995200 60","1577995500 60","1577995800 60","1577996100 60","1577996400 60","1577996700 60","1577997000 60","1577997300 60","1577997600 60","1577997900 60","1577998200 60","1577998500 60","1577998800 61","1577999100 60","1577999400 60","1577999700 60","1578000000 60","1578000300 59","1578000600 60","1578000900 60","1578001200 61","1578001500 60","1578001800 60","1578002100 59","1578002400 60","1578002700 60","1578003000 61","1578003300 60","1578003600 61","1578003900 60","1578004200 60","1578004500 60","1578004800 60","1578005100 60","1578005400 61","1578005700 61","1578006000 61","1578006300 61","1578006600 61","1578006900 60","1578007200 61","1578007500 61","1578007800 61","1578008100 61","1578008400 60","1578008700 60","1578009000 60","1578009300 61","1578009600 61","1578009900 60","1578010200 60","1578010500 61","1578010800 61","1578011100 61","1578011400 61","1578011700 60","1578012000 60","1578012300 60","1578012600 61","1578012900 60","1578013200 61","1578013500 61","1578013800 60","1578014100 60","1578014400 61","1578014700 61","1578015000 61","1578015300 61","1578015600 60","1578015900 61","1578016200 61","1578016500 61","1578016800 60","1578017100 61","1578017400 61","1578017700 61","1578018000 61","1578018300 61","1578018600 61","1578018900 62","1578019200 61","1578019500 61","1578019800 61","1578020100 61","1578020400 61","1578020700 61","1578021000 60","1578021300 61","1578021600 62","1578021900 61","1578022200 61","1578022500 61","1578022800 61","1578023100 61","1578023400 61","1578023700 61","1578024000 62","1578024300 61","1578024600 61","1578024900 61","1578025200 61","1578025500 61","1578025800 61","1578026100 61","1578026400 61","1578026700 61","1578027000 61","1578027300 61","1578027600 62","1578027900 61","1578028200 61","1578028500 61","1578028800 61","1578029100 61","1578029400 61","1578029700 61","1578030000 61","1578030300 61","1578030600 61","1578030900 62","1578031200 60","1578031500 61","1578031800 62","1578032100 61","1578032400 62","1578032700 61","1578033000 61","1578033300 61","1578033600 61","1578033900 61","1578034200 61","1578034500 61","1578034800 61","1578035100 61","1578035400 61","1578035700 61","1578036000 61","1578036300 61","1578036600 61","1578037200 61","1578037500 61","1578037800 61","1578038100 62","1578038400 62","1578038700 61","1578039000 61","1578039300 61","1578039600 61","1578039900 61","1578040200 61","1578040500 61","1578040800 61","1578041100 61","1578041400 61","1578041700 62","1578042000 61","1578042300 61","1578042600 61","1578042900 61","1578043200 61","1578043500 61","1578043800 61","1578044100 61","1578044400 61","1578044700 61","1578045000 62","1578045300 61","1578045600 61","1578045900 61","1578046200 61","1578046500 60","1578046800 60","1578047100 61","1578047400 62","1578047700 61","1578048000 61","1578048300 61","1578048600 61","1578048900 61","1578049200 61","1578049500 61","1578049800 61","1578050100 61","1578050400 61","1578050700 61","1578051000 61","1578051300 61","1578051600 61","1578051900 61","1578052200 61","1578052500 62","1578052800 61","1578053100 61","1578053400 61","1578053700 61","1578054000 61","1578054300 61","1578054600 61","1578054900 61","1578055200 61","1578055500 61","1578055800 61","1578056100 61","1578056400 61","1578056700 61","1578057000 61","1578057300 61","1578057600 61","1578057900 61","1578058200 61","1578058500 61","1578058800 61","1578059100 62","1578059400 61","1578059700 61","1578060000 62","1578060300 62","1578060600 62","1578060900 61","1578061200 61","1578061500 62","1578061800 62","1578062100 61","1578062400 62","1578062700 62","1578063000 62","1578063300 62","1578063600 62","1578063900 61","1578064200 63","1578064500 62","1578064800 62","1578065100 62","1578065400 63","1578065700 62","1578066000 63","1578066300 62","1578066600 62","1578066900 63","1578067200 63","1578067500 63","1578067800 62","1578068100 62","1578068400 62","1578068700 62","1578069000 62","1578069300 62","1578069600 63","1578069900 62","1578070200 62","1578070500 62","1578070800 62","1578071100 62","1578071400 62","1578071700 62","1578072000 62","1578072300 62","1578072600 61","1578072900 62","1578073200 62","1578073500 62","1578073800 62","1578074100 62","1578074400 62","1578074700 62","1578075000 62","1578075300 63","1578075600 62","1578075900 62","1578076200 62","1578076500 63","1578076800 63","1578077100 63","1578077400 63","1578077700 63","1578078000 63","1578078300 63","1578078600 63","1578078900 62","1578079200 63","1578079500 63","1578079800 63","1578080100 63","1578080400 63","1578080700 63","1578081000 63","1578081300 63","1578081600 63","1578081900 62","1578082200 63","1578082500 63","1578082800 63","1578083100 63","1578083400 63","1578083700 63","1578084000 63","1578084300 63","1578084600 63","1578084900 62","1578085200 63","1578085500 62","1578085800 63","1578086100 63","1578086400 61","1578086700 64","1578087000 64","1578087300 63","1578087600 64","1578087900 64","1578088200 64","1578088500 64","1578088800 63","1578089100 64","1578089400 64","1578089700 64","1578090000 62","1578090300 63","1578090600 62","1578090900 63","1578091200 63","1578091500 62","1578091800 62","1578092100 62","1578092400 62","1578092700 62","1578093000 62","1578093300 62","1578093600 62","1578093900 62","1578094200 62","1578094500 61","1578094800 61","1578095100 61","1578095400 61","1578095700 61","1578096000 61","1578096300 61","1578096600 61","1578096900 61","1578097200 62","1578097500 62","1578097800 62","1578098100 62","1578098400 62","1578098700 62","1578099000 61","1578099300 62","1578099600 62","1578099900 62","1578100200 62","1578100500 62","1578100800 62","1578101100 61","1578101400 61","1578101700 61","1578102000 61","1578102300 61","1578102600 61","1578102900 60","1578103200 61","1578103500 61","1578103800 60","1578104100 60","1578104400 60","1578104700 60","1578105000 61","1578105300 61","1578105600 61","1578105900 61","1578106200 60","1578106500 61","1578106800 61","1578107100 61","1578107400 61","1578107700 61","1578108000 61","1578108300 61","1578108600 61","1578108900 61","1578109200 61","1578109500 61","1578109800 61","1578110100 61","1578110400 61","1578110700 61","1578111000 61","1578111300 61","1578111600 61","1578111900 61","1578112200 61","1578112500 61","1578112800 61","1578113100 61","1578113400 61","1578113700 61","1578114000 61","1578114300 61","1578114600 61","1578114900 61","1578115200 61","1578115500 61","1578115800 61","1578116100 61","1578116400 61","1578116700 60","1578117000 60","1578117300 61","1578117600 61","1578117900 61","1578118200 61","1578118500 60","1578118800 61","1578119100 60","1578119400 61","1578119700 61","1578120000 60","1578120300 60","1578120600 59","1578120900 60","1578121200 60","1578121500 61","1578121800 60","1578122100 60","1578122400 60","1578122700 60","1578123000 60","1578123600 60","1578123900 60","1578124200 61","1578124500 61","1578124800 60","1578125100 60","1578125400 60","1578125700 60","1578126000 60","1578126300 60","1578126600 59","1578126900 60","1578127200 60","1578127500 60","1578127800 60","1578128100 60","1578128400 60","1578128700 60","1578129000 59","1578129300 60","1578129600 60","1578129900 60","1578130200 60","1578130500 60","1578130800 60","1578131100 60","1578131400 59","1578131700 59","1578132000 60","1578132300 60","1578132600 60","1578132900 60","1578133200 59","1578133500 59","1578133800 60","1578134100 60","1578134400 60","1578134700 60","1578135000 60","1578135300 59","1578135600 60","1578135900 59","1578136200 60","1578136500 60","1578136800 60","1578137100 59","1578137400 59","1578137700 60","1578138000 59","1578138300 60","1578138600 60","1578138900 60","1578139200 60","1578139500 60","1578139800 60","1578140100 60","1578140400 59","1578140700 60","1578141000 60","1578141300 59","1578141600 59","1578141900 59","1578142200 60","1578142500 59","1578142800 59","1578143100 59","1578143400 59","1578143700 60","1578144000 60","1578144300 60","1578144600 60","1578144900 60","1578145200 60","1578145500 60","1578145800 59","1578146100 59","1578146400 60","1578146700 60","1578147000 59","1578147300 59","1578147600 59","1578147900 58","1578148200 59","1578148500 59","1578148800 59","1578149100 60","1578149400 59","1578149700 59","1578150000 59","1578150300 58","1578150600 59","1578150900 59","1578151200 59","1578151500 59","1578151800 59","1578152100 59","1578152400 58","1578152700 58","1578153000 59","1578153300 59","1578153600 59","1578153900 59","1578154200 59","1578154500 59","1578154800 59","1578155100 58","1578155400 59","1578155700 59","1578156000 58","1578156300 58","1578156600 59","1578156900 58","1578157200 59","1578157500 59","1578157800 59","1578158100 59","1578158400 59","1578158700 59","1578159000 59","1578159300 59","1578159600 59","1578159900 58","1578160200 59","1578160500 59","1578160800 58","1578161100 59","1578161400 59","1578161700 59","1578162000 58","1578162300 59","1578162600 59","1578162900 59","1578163200 59","1578163500 59","1578163800 60","1578164100 60","1578164400 60","1578164700 59","1578165000 59","1578165300 59","1578165600 59","1578165900 59","1578166200 59","1578166500 59","1578166800 59","1578167100 59","1578167400 59","1578167700 59","1578168000 60","1578168300 60","1578168600 59","1578168900 60","1578169200 59","1578169500 59","1578169800 59","1578170100 59","1578170400 59","1578170700 59","1578171000 59","1578171300 59","1578171600 59","1578171900 59","1578172200 59","1578172500 59","1578172800 59","1578173100 60","1578173400 59","1578173700 59","1578174000 59","1578174300 58","1578174600 59","1578174900 59","1578175200 59","1578175500 59","1578175800 59","1578176100 59","1578176400 59","1578176700 59","1578177000 59","1578177300 59","1578177600 59","1578177900 59","1578178200 59","1578178500 59","1578178800 58","1578179100 59","1578179400 59","1578179700 59","1578180000 59","1578180300 59","1578180600 58","1578180900 58","1578181200 58","1578181500 58","1578181800 58","1578182100 58","1578182400 58","1578182700 59","1578183000 58","1578183300 59","1578183600 60","1578183900 58","1578184200 58","1578184500 58","1578184800 58","1578185100 58","1578185400 58","1578185700 58","1578186000 58","1578186300 58","1578186600 58","1578186900 58","1578187200 58","1578187500 58","1578187800 58","1578188100 58","1578188400 58","1578188700 58","1578189000 58","1578189300 58","1578189600 58","1578189900 58","1578190200 58","1578190500 58","1578190800 58","1578191100 58","1578191400 58","1578191700 58","1578192000 58","1578192300 58","1578192600 58","1578192900 58","1578193200 58","1578193500 58","1578193800 57","1578194100 58","1578194400 57","1578194700 57","1578195000 57","1578195300 57","1578195600 57","1578195900 58","1578196200 58","1578196500 56","1578196800 57","1578197100 58","1578197400 58","1578197700 57","1578198000 57","1578198300 58","1578198600 57","1578198900 57","1578199200 57","1578199500 57","1578199800 56","1578200100 57","1578200400 57","1578200700 56","1578201000 57","1578201300 57","1578201600 57","1578201900 56","1578202200 57","1578202500 56","1578202800 57","1578203100 57","1578203400 56","1578203700 57","1578204000 57","1578204300 57","1578204600 56","1578204900 57","1578205200 56","1578205500 56","1578205800 56","1578206100 56","1578206400 56","1578206700 56","1578207000 56","1578207300 56","1578207600 56","1578207900 56","1578208200 55","1578208500 55","1578208800 55","1578209100 55","1578209400 55","1578210000 56","1578210300 56","1578210600 56","1578210900 56","1578211200 56","1578211500 56","1578211800 56","1578212100 55","1578212400 55","1578212700 55","1578213000 55","1578213300 56","1578213600 55","1578213900 55","1578214200 55","1578214500 55","1578214800 55","1578215100 55","1578215400 55","1578215700 56","1578216000 55","1578216300 55","1578216600 55","1578216900 55","1578217200 54","1578217500 54","1578217800 54","1578218100 54","1578218400 55","1578218700 55","1578219000 54","1578219300 54","1578219600 54","1578219900 54","1578220200 55","1578220500 54","1578220800 54","1578221100 55","1578221400 53","1578221700 54","1578222000 54","1578222300 54","1578222600 54","1578222900 54","1578223200 54","1578223500 53","1578223800 54","1578224100 53","1578224400 53","1578224700 54","1578225000 54","1578225300 53","1578225600 53","1578225900 54","1578226200 53","1578226500 53","1578226800 54","1578227100 54","1578227400 53","1578227700 53","1578228000 53","1578228300 54","1578228600 52","1578228900 53","1578229200 53","1578229500 53","1578229800 53","1578230100 53","1578230400 53","1578230700 53","1578231000 54","1578231300 53","1578231600 53","1578231900 53","1578232200 53","1578232500 53","1578232800 53","1578233100 52","1578233400 53","1578233700 52","1578234000 53","1578234300 53","1578234600 53","1578234900 52","1578235200 53","1578235500 53","1578235800 52","1578236100 53","1578236400 53","1578236700 52","1578237000 53","1578237300 52","1578237600 53","1578237900 53","1578238200 53","1578238500 52","1578238800 53","1578239100 53","1578239400 53","1578239700 52","1578240000 52","1578240300 52","1578240600 53","1578240900 52","1578241200 52","1578241500 53","1578241800 52","1578242100 52","1578242400 53","1578242700 54","1578243000 53","1578243300 54","1578243600 55","1578243900 55","1578244200 54","1578244500 54","1578244800 54","1578245100 54","1578245400 54","1578245700 55","1578246000 55","1578246300 55","1578246600 55","1578246900 54","1578247200 55","1578247500 54","1578247800 54","1578248100 54","1578248400 54","1578248700 54","1578249000 54","1578249300 54","1578249600 53","1578249900 53","1578250200 53","1578250500 52","1578250800 52","1578251100 52","1578251400 52","1578251700 52","1578252000 51","1578252300 52","1578252600 52","1578252900 53","1578253200 52","1578253500 52","1578253800 53","1578254100 53","1578254400 53","1578254700 53","1578255000 55","1578255300 54","1578255600 54","1578255900 54","1578256200 54","1578256500 54","1578256800 53","1578257100 53","1578257400 54","1578257700 54","1578258000 54","1578258300 53","1578258600 53","1578258900 54","1578259200 54","1578259500 53","1578259800 53","1578260100 53","1578260400 53","1578260700 53","1578261000 53","1578261300 53","1578261600 53","1578261900 54","1578262200 54","1578262500 53","1578262800 53","1578263100 53","1578263400 53","1578263700 52","1578264000 53","1578264300 53","1578264600 53","1578264900 53","1578265200 53","1578265500 53","1578265800 53","1578266100 53","1578266400 53","1578266700 53","1578267000 52","1578267300 52","1578267600 52","1578267900 53","1578268200 51","1578268500 53","1578268800 52","1578269100 52","1578269400 52","1578269700 52","1578270000 52","1578270300 53","1578270600 53","1578270900 53","1578271200 53","1578271500 53","1578271800 53","1578272100 51","1578272400 53","1578272700 52","1578273000 52","1578273300 53","1578273600 52","1578273900 53","1578274200 52","1578274500 52","1578274800 52","1578275100 52","1578275400 52","1578275700 52","1578276000 52","1578276300 52","1578276600 60","1578276900 63","1578277200 63","1578277500 65","1578277800 65","1578278100 66","1578278400 60","1578278700 56","1578279000 62","1578279300 65","1578279600 66","1578279900 66","1578280200 60","1578280500 60","1578280800 60","1578281100 62","1578281400 57","1578281700 58","1578282000 59","1578282300 57","1578282600 57","1578282900 57","1578283200 60","1578283500 58","1578283800 56","1578284100 62","1578284400 60","1578284700 57","1578285000 60","1578285300 62","1578285600 60","1578285900 57","1578286200 59","1578286500 62","1578286800 56","1578287100 56","1578287400 59","1578287700 54","1578288000 56","1578288300 57","1578288600 58","1578288900 55","1578289200 56","1578289500 61","1578289800 58","1578290100 54","1578290400 60","1578290700 61","1578291000 59","1578291300 58","1578291600 62","1578291900 59","1578292200 55","1578292500 57","1578292800 56","1578293100 55","1578293400 56","1578293700 60","1578294000 57","1578294300 55","1578294600 61","1578294900 60","1578295200 57","1578295500 60","1578295800 61","1578296100 59","1578296400 56","1578296700 59","1578297000 61","1578297300 55","1578297600 55","1578297900 59","1578298200 55","1578298500 56","1578298800 57","1578299100 58","1578299400 55","1578299700 55","1578300000 59","1578300300 58","1578300600 55","1578300900 60","1578301200 60","1578301500 57","1578301800 57","1578302100 61","1578302400 59","1578302700 56","1578303000 57","1578303300 59","1578303600 55","1578303900 55","1578304200 57","1578304500 55","1578304800 54","1578305100 58","1578305400 57","1578305700 54","1578306000 58","1578306300 59","1578306600 57","1578306900 55","1578307200 57","1578307500 59","1578307800 55","1578308100 56","1578308400 57","1578308700 54","1578309000 55","1578309300 56","1578309600 57","1578309900 55","1578310200 56","1578310500 60","1578310800 57","1578311100 55","1578311400 61","1578311700 60","1578312000 58","1578312300 58","1578312600 61","1578312900 60","1578313200 57","1578313500 58","1578313800 60","1578314100 56","1578314400 56","1578314700 58","1578315000 57","1578315300 56","1578315600 61","1578315900 59","1578316200 57","1578316500 60","1578316800 60","1578317100 59","1578317400 58","1578317700 60","1578318000 60","1578318300 56","1578318600 57","1578318900 59","1578319200 56","1578319500 56","1578319800 58","1578320100 57","1578320400 56","1578320700 57","1578321000 59","1578321300 58","1578321600 56","1578321900 60","1578322200 59","1578322500 59","1578322800 59","1578323100 62","1578323400 60","1578323700 57","1578324000 59","1578324300 60","1578324600 56","1578324900 58","1578325200 58","1578325500 57","1578325800 56","1578326100 57","1578326400 59","1578326700 57","1578327000 56","1578327300 60","1578327600 59","1578327900 59","1578328200 60","1578328500 61","1578328800 58","1578329100 58","1578329400 60","1578329700 56","1578330000 57","1578330300 58","1578330600 59","1578330900 58","1578331200 58","1578331500 61","1578331800 60","1578332100 57","1578332400 63","1578332700 61","1578333000 60","1578333300 60","1578333600 63","1578333900 62","1578334200 58","1578334500 60","1578334800 63","1578335100 57","1578335400 58","1578335700 59","1578336000 58","1578336300 56","1578336600 58","1578336900 59","1578337200 58","1578337500 57","1578337800 62","1578338100 61","1578338400 60","1578338700 62","1578339000 63","1578339300 58","1578339600 59","1578339900 61","1578340200 57","1578340500 58","1578340800 59","1578341100 59","1578341400 58","1578341700 58","1578342000 62","1578342300 59","1578342600 58","1578342900 64","1578343200 63","1578343500 60","1578343800 62","1578344100 62","1578344400 62","1578344700 59","1578345000 61","1578345300 63","1578345600 59","1578345900 59","1578346200 60","1578346500 57","1578346800 58","1578347100 58","1578347400 60","1578347700 57","1578348000 58","1578348300 63","1578348600 61","1578348900 60","1578349200 62","1578349500 63","1578349800 57","1578350100 59","1578350400 19","1578350700 43","1578351000 48","1578351300 50","1578351600 55","1578351900 52","1578352200 54","1578352500 57","1578352800 50","1578353100 51","1578353400 53","1578353700 58","1578354000 49","1578354300 49","1578354600 54","1578354900 53","1578355200 52","1578355500 58","1578355800 58","1578356100 52","1578356400 52","1578356700 58","1578357000 57","1578357300 53","1578357600 54","1578357900 55","1578358200 52","1578358500 53","1578358800 55","1578359100 52","1578359400 52","1578359700 51","1578360000 54","1578360300 52","1578360600 51","1578360900 59","1578361200 56","1578361500 55","1578361800 57","1578362100 56","1578362400 54","1578362700 55","1578363000 59","1578363300 53","1578363600 52","1578363900 52","1578364200 51","1578364500 52","1578364800 53","1578365100 55","1578365400 51","1578365700 52","1578366000 59","1578366300 57","1578366600 54","1578366900 54","1578367200 59","1578367500 58","1578367800 54","1578368100 53","1578368400 58","1578368700 49","1578369000 54","1578369300 56","1578369600 51","1578369900 49","1578370200 53","1578370500 54","1578370800 50","1578371100 51","1578371400 58","1578371700 55","1578372000 52","1578372300 58","1578372600 56","1578372900 56","1578373200 55","1578373500 57","1578373800 51","1578374100 50","1578374400 56","1578374700 53","1578375000 50","1578375300 52","1578375600 55","1578375900 55","1578376200 51","1578376500 58","1578376800 57","1578377100 56","1578377400 57","1578377700 60","1578378000 57","1578378300 55","1578378600 56","1578378900 59","1578379200 50","1578379500 53","1578379800 54","1578380100 53","1578380400 53","1578380700 52","1578381000 53","1578381300 53","1578381600 51","1578381900 59","1578382200 55","1578382800 56","1578383100 55","1578383400 54","1578383700 54","1578384000 58","1578384300 59","1578384600 53","1578384900 54","1578385200 51","1578385500 51","1578385800 54","1578386100 55","1578386400 55","1578386700 53","1578387000 59","1578387300 58","1578387600 52","1578387900 59","1578388200 60","1578388500 58","1578388800 56","1578389100 56","1578389400 58","1578389700 54","1578390000 55","1578390300 56","1578390600 53","1578390900 53","1578391200 56","1578391500 56","1578391800 51","1578392100 53","1578392400 58","1578392700 56","1578393000 52","1578393300 59","1578393600 55","1578393900 56","1578394200 51","1578394500 56","1578394800 58","1578395100 49","1578395400 52","1578395700 57","1578396000 51","1578396300 50","1578396600 54","1578396900 50","1578397200 52","1578397500 55","1578397800 52","1578398100 52","1578398400 56","1578398700 57","1578399000 54","1578399300 53","1578399600 53","1578399900 56","1578400200 49","1578400500 52","1578400800 55","1578401100 50","1578401400 49","1578401700 52","1578402000 53","1578402300 50","1578402600 50","1578402900 56","1578403200 53","1578403500 49","1578403800 59","1578404100 55","1578404400 53","1578404700 54","1578405000 57","1578405300 56","1578405600 53","1578405900 54","1578406200 57","1578406500 51","1578406800 54","1578407100 55","1578407400 52","1578407700 52","1578408000 51","1578408300 54","1578408600 54","1578408900 52","1578409200 59","1578409500 56","1578409800 53","1578410100 58","1578410400 59","1578410700 53","1578411000 56","1578411300 58","1578411600 51","1578411900 55","1578412200 53","1578412500 54","1578412800 53","1578413100 54","1578413400 58","1578413700 53","1578414000 54","1578414300 61","1578414600 58","1578414900 54","1578415200 58","1578415500 58","1578415800 59","1578416100 56","1578416400 58","1578416700 60","1578417000 55","1578417300 54","1578417600 55","1578417900 55","1578418200 52","1578418500 56","1578418800 58","1578419100 55","1578419400 54","1578419700 54","1578420000 57","1578420300 55","1578420600 56","1578420900 59","1578421200 58","1578421500 56","1578421800 60","1578422100 58","1578422400 56","1578422700 57","1578423000 59","1578423300 56","1578423600 60","1578423900 60","1578424200 59","1578424500 58","1578424800 60","1578425100 61","1578425400 57","1578425700 58","1578426000 60","1578426300 56","1578426600 56","1578426900 58","1578427200 58","1578427500 56","1578427800 57","1578428100 52","1578428400 51","1578428700 55","1578429000 62","1578429300 60","1578429600 58","1578429900 59","1578430200 62","1578430500 61","1578430800 58","1578431100 59","1578431400 62","1578431700 56","1578432000 57","1578432300 59","1578432600 56","1578432900 56","1578433200 57","1578433500 58","1578433800 56","1578434100 56","1578434400 61","1578434700 59","1578435000 56","1578435300 61","1578435600 61","1578435900 57","1578436200 58","1578436500 60","1578436800 56","1578437100 57","1578437400 58","1578437700 56","1578438000 56","1578438300 57","1578438600 59","1578438900 57","1578439200 56","1578439500 62","1578439800 60","1578440100 57","1578440400 60","1578440700 61","1578441000 60","1578441300 58","1578441600 60","1578441900 62","1578442200 56","1578442500 57","1578442800 59","1578443100 55","1578443400 56","1578443700 57","1578444000 58","1578444300 56","1578444600 56","1578444900 60","1578445200 58","1578445500 55","1578445800 61","1578446100 60","1578446400 58","1578446700 58","1578447000 61","1578447300 61","1578447600 57","1578447900 58","1578448200 60","1578448500 55","1578448800 56","1578449100 58","1578449400 55","1578449700 55","1578450000 60","1578450300 58","1578450600 56","1578450900 60","1578451200 61","1578451500 59","1578451800 57","1578452100 60","1578452400 61","1578452700 56","1578453000 58","1578453300 60","1578453600 55","1578453900 55","1578454200 57","1578454500 57","1578454800 55","1578455100 55","1578455400 59","1578455700 57","1578456000 54","1578456300 61","1578456600 54","1578456900 57","1578457200 55","1578457500 57","1578457800 62","1578458100 57","1578458400 62","1578458700 55","1578459000 62","1578459300 55","1578459600 57","1578459900 56","1578460200 57","1578460500 62","1578460800 57","1578461100 62","1578461400 56","1578461700 62","1578462000 56","1578462300 57","1578462600 56","1578462900 56","1578463200 56","1578463500 56","1578463800 62","1578464100 57","1578464400 30","1578464700 53","1578465000 58","1578465300 54","1578465600 53","1578465900 54","1578466200 54","1578466500 61","1578466800 56","1578467100 62","1578467400 56","1578467700 62","1578468000 57","1578468300 57","1578468600 58","1578469200 62","1578469500 58","1578469800 62","1578470100 59","1578470400 63","1578470700 59","1578471000 58","1578471300 60","1578471600 51","1578471900 59","1578472200 55","1578472500 58","1578472800 56","1578473100 58","1578473400 55","1578473700 54","1578474000 55","1578474300 54","1578474600 57","1578474900 54","1578475200 57","1578475500 54","1578475800 57","1578476100 54","1578476400 56","1578476700 54","1578477000 52","1578477300 54","1578477600 52","1578477900 55","1578478200 52","1578478500 54","1578478800 54","1578479100 55","1578479400 53","1578479700 52","1578480000 53","1578480300 51","1578480600 54","1578480900 44","1578481200 54","1578481500 54","1578481800 54","1578482100 53","1578482400 50","1578482700 53","1578483000 50","1578483300 53","1578483600 50","1578483900 54","1578484200 53","1578484500 54","1578484800 53","1578485100 50","1578485400 53","1578485700 49","1578486000 53","1578486300 50","1578486600 53","1578486900 53","1578487200 53","1578487500 53","1578487800 50","1578488100 53","1578488400 33","1578488700 53","1578489000 50","1578489300 53","1578489600 53","1578489900 53","1578490200 53","1578490500 53","1578490800 53","1578491100 50","1578491400 53","1578491700 49","1578492000 52","1578492300 50","1578492600 53","1578492900 53","1578493200 53","1578493500 53","1578493800 53","1578494100 53","1578494400 53","1578496800 54","1578497100 50","1578497400 52","1578497700 51","1578498000 52","1578498300 54","1578498600 53","1578498900 54","1578499200 51","1578499500 54","1578499800 51","1578500100 52","1578500400 51","1578500700 53","1578501000 55","1578501300 52","1578501600 54","1578501900 52","1578502200 55","1578502500 51","1578502800 52","1578503100 47","1578503400 47","1578503700 47","1578504000 53","1578504300 55","1578504600 53","1578504900 57","1578505200 55","1578505500 56","1578505800 57","1578506100 56","1578506400 59","1578506700 55","1578507000 60","1578507300 56","1578507600 59","1578507900 57","1578508200 60","1578508500 56","1578508800 57","1578509100 57","1578509400 56","1578509700 61","1578510000 57","1578510300 60","1578510600 60","1578510900 60","1578511200 60","1578511500 60","1578514200 51","1578514500 57","1578514800 54","1578515100 59","1578515400 54","1578515700 58","1578516000 56","1578516300 56","1578516600 58","1578516900 54","1578517200 58","1578517500 52","1578517800 56","1578518100 51","1578518400 51","1578518700 49","1578519000 51","1578519300 52","1578519600 51","1578519900 53","1578520200 51","1578520500 52","1578520800 48","1578521100 52","1578521400 45","1578521700 50","1578522000 48","1578522300 50","1578522600 52","1578522900 50","1578523200 53","1578523500 47","1578523800 53","1578524100 47","1578524400 49","1578524700 47","1578525000 49","1578525300 52","1578525600 48","1578525900 51","1578526200 45","1578526500 51","1578526800 45","1578527100 46","1578527400 45","1578527700 46","1578528000 50","1578528300 47","1578528600 51","1578528900 46","1578529200 52","1578529500 46","1578529800 47","1578530100 46","1578530400 46","1578530700 52","1578531000 46","1578531300 52","1578531600 46","1578531900 53","1578532200 46","1578532500 52","1578532800 46","1578533100 47","1578533400 47","1578533700 46","1578534000 52","1578534300 46","1578534600 52","1578534900 46","1578535200 52","1578535500 46","1578535800 44","1578536100 46","1578536400 45","1578536700 51","1578537000 44","1578537300 51","1578537600 47","1578537900 50","1578538200 46","1578538500 44","1578538800 46","1578539100 44","1578539400 50","1578539700 43","1578540000 50","1578540300 47","1578540600 49","1578540900 46","1578541200 43","1578541500 46","1578541800 43","1578542100 48","1578542400 43","1578542700 49","1578543000 46","1578543300 49","1578543600 46","1578543900 42","1578544200 47","1578544500 42","1578544800 48","1578545100 42","1578545400 48","1578545700 42","1578546000 47","1578546300 49","1578546600 51","1578546900 54","1578547200 56","1578547500 56","1578547800 56","1578548100 55","1578548400 55","1578548700 57","1578549000 57","1578549300 58","1578549600 58","1578549900 58","1578550200 59","1578550500 59","1578550800 60","1578551100 60","1578551400 60","1578551700 61","1578552000 60","1578552300 61","1578552600 60","1578552900 61","1578553200 61","1578553500 61","1578553800 61","1578554100 61","1578554400 61","1578554700 62","1578555000 60","1578555600 62","1578555900 62","1578556200 63","1578556500 63","1578556800 63","1578557100 63","1578557400 62","1578557700 62","1578558000 63","1578558300 63","1578558600 63","1578558900 63","1578559200 63","1578559500 63","1578559800 63","1578560100 63","1578560400 63","1578560700 63","1578561000 63","1578561300 63","1578561600 62","1578561900 61","1578562200 63","1578562500 63","1578562800 63","1578563100 64","1578563400 64","1578563700 63","1578564000 63","1578564300 63","1578564600 63","1578564900 63","1578565200 63","1578565500 63","1578565800 64","1578566100 64","1578566400 64","1578566700 64","1578567000 65","1578567300 64","1578567600 64","1578567900 64","1578568200 63","1578568500 64","1578568800 64","1578569100 64","1578569400 64","1578569700 64","1578570000 63","1578570300 64","1578570600 64","1578570900 64","1578571200 64","1578571500 65","1578571800 64","1578572100 64","1578572400 64","1578572700 64","1578573000 64","1578573300 64","1578573600 64","1578573900 64","1578574200 65","1578574500 64","1578574800 64","1578575100 64","1578575400 65","1578575700 66","1578576000 64","1578576300 64","1578576600 66","1578576900 65","1578577200 64","1578577500 64","1578577800 63","1578578100 63","1578578400 62","1578578700 62","1578579000 61","1578579300 62","1578579600 62","1578579900 62","1578580200 62","1578580500 62","1578580800 61","1578581100 61","1578581400 60","1578581700 59","1578582000 60","1578582300 60","1578582600 60","1578582900 61","1578583200 61","1578583500 61","1578583800 61","1578584100 61","1578584400 60","1578584700 61","1578585000 60","1578585300 61","1578585600 60","1578585900 61","1578586200 57","1578586500 60","1578586800 61","1578587100 60","1578587400 60","1578587700 61","1578588000 61","1578588300 61","1578588600 61","1578588900 61","1578589200 61","1578589500 61","1578589800 61","1578590100 61","1578590400 61","1578590700 62","1578591000 63","1578591300 64","1578591600 64","1578591900 62","1578592200 63","1578592500 62","1578592800 62","1578593100 63","1578593400 61","1578593700 62","1578594000 62","1578594300 63","1578594600 63","1578594900 63","1578595200 62","1578595500 62","1578595800 63","1578596100 63","1578596400 65","1578596700 65","1578597000 64","1578597300 65","1578597600 66","1578597900 66","1578598200 66","1578598500 66","1578598800 67","1578599100 67","1578599400 67","1578599700 67","1578600000 67","1578600300 67","1578600600 67","1578600900 67","1578601200 68","1578601500 68","1578601800 62","1578602100 51","1578602400 48","1578602700 45","1578603000 43","1578603300 41","1578603600 39","1578603900 42","1578604200 42","1578604500 42","1578604800 42","1578605100 42","1578605400 41","1578605700 41","1578606000 41","1578606300 41","1578606600 41","1578606900 41","1578607200 41","1578607500 41","1578607800 40","1578608100 40","1578608400 40","1578608700 40","1578609000 40","1578609300 40","1578609600 40","1578609900 40","1578610200 40","1578610500 40","1578610800 40","1578611100 40","1578611400 40","1578611700 40","1578612000 40","1578612300 39","1578612600 40","1578612900 40","1578613200 39","1578613500 40","1578613800 40","1578614100 39","1578614400 39","1578614700 39","1578615000 39","1578615300 39","1578615600 39","1578615900 40","1578616200 39","1578616500 39","1578616800 39","1578617100 39","1578617400 39","1578617700 39","1578618000 39","1578618300 39","1578618600 39","1578618900 39","1578619200 40","1578619500 39","1578619800 39","1578620100 39","1578620400 39","1578620700 39","1578621000 40","1578621300 40","1578621600 39","1578621900 39","1578622200 39","1578622500 40","1578622800 39","1578623100 40","1578623400 40","1578623700 39","1578624000 39","1578624300 39","1578624600 40","1578624900 40","1578625200 39","1578625500 40","1578625800 39","1578626100 39","1578626400 40","1578626700 39","1578627000 40","1578627300 39","1578627600 40","1578627900 40","1578628200 45","1578628500 48","1578628800 51","1578629100 51","1578629400 52","1578629700 54","1578630000 53","1578630300 54","1578630600 55","1578630900 56","1578631200 56","1578631500 56","1578631800 55","1578632100 57","1578632400 59","1578632700 59","1578633000 59","1578633300 59","1578633600 59","1578633900 59","1578634200 61","1578634500 60","1578634800 61","1578635100 53","1578635400 58","1578635700 55","1578636000 48","1578636300 55","1578636600 51","1578636900 48","1578637200 53","1578637500 47","1578637800 49","1578638100 51","1578638400 48","1578638700 50","1578639000 48","1578639300 48","1578639600 53","1578639900 47","1578640200 49","1578640500 54","1578640800 48","1578641100 52","1578641400 52","1578642000 54","1578642300 51","1578642600 52","1578642900 52","1578643200 48","1578643500 55","1578643800 52","1578644100 47","1578644400 52","1578644700 49","1578645000 55","1578645300 52","1578645600 47","1578645900 54","1578646200 50","1578646500 48","1578646800 52","1578647100 47","1578647400 49","1578647700 50","1578648000 48","1578648300 51","1578648600 48","1578648900 49","1578649200 55","1578649500 48","1578649800 51","1578650100 55","1578650400 49","1578650700 55","1578651000 54","1578651300 51","1578651600 55","1578651900 52","1578652200 54","1578652500 55","1578652800 49","1578653100 56","1578653400 53","1578653700 48","1578654000 55","1578654300 50","1578654600 49","1578654900 54","1578655200 49","1578655500 51","1578655800 51","1578656100 50","1578656400 54","1578656700 49","1578657000 50","1578657300 51","1578657600 49","1578657900 53","1578658200 49","1578658500 51","1578658800 57","1578659100 50","1578659400 53","1578659700 57","1578660000 51","1578660300 57","1578660600 55","1578660900 53","1578661200 57","1578661500 53","1578661800 57","1578662100 55","1578662400 50","1578662700 57","1578663000 53","1578663300 50","1578663600 56","1578663900 50","1578664200 51","1578664500 54","1578664800 49","1578665100 53","1578665400 51","1578665700 51","1578666000 56","1578666300 50","1578666600 53","1578666900 58","1578667200 51","1578667500 56","1578667800 57","1578668100 53","1578668400 58","1578668700 55","1578669000 55","1578669300 57","1578669600 53","1578669900 59","1578670200 56","1578670500 55","1578670800 58","1578671100 54","1578671400 59","1578671700 57","1578672000 51","1578672300 59","1578672600 55","1578672900 52","1578673200 58","1578673500 52","1578673800 53","1578674100 55","1578674400 53","1578674700 56","1578675000 52","1578675300 54","1578675600 59","1578675900 52","1578676200 55","1578676500 60","1578676800 54","1578677100 59","1578677400 59","1578677700 56","1578678000 60","1578678300 58","1578678600 58","1578678900 60","1578679200 55","1578679500 61","1578679800 58","1578680100 53","1578680400 60","1578680700 56","1578681000 54","1578681300 59","1578681600 54","1578681900 60","1578682200 56","1578682500 54","1578682800 59","1578683100 53","1578683400 56","1578683700 57","1578684000 55","1578684300 58","1578684600 54","1578684900 56","1578685200 62","1578685500 55","1578685800 58","1578686100 39","1578686400 31","1578686700 35","1578687000 34","1578687300 32","1578687600 35","1578687900 32","1578688200 34","1578688500 52","1578688800 55","1578689100 60","1578689400 61","1578689700 56","1578690000 60","1578690300 56","1578690600 55","1578690900 61","1578691200 57","1578691500 60","1578691800 57","1578692100 59","1578692400 61","1578692700 58","1578693000 62","1578693300 60","1578693600 55","1578693900 62","1578694200 58","1578694500 56","1578694800 61","1578695100 55","1578695400 57","1578695700 59","1578696000 56","1578696300 59","1578696600 56","1578696900 58","1578697200 62","1578697500 56","1578697800 59","1578698100 63","1578698400 58","1578698700 62","1578699000 62","1578699300 59","1578699600 64","1578699900 55","1578700200 54","1578700500 54","1578700800 54","1578701100 54","1578701400 54","1578701700 52","1578702000 53","1578702300 53","1578702600 53","1578702900 52","1578703200 52","1578703500 53","1578703800 53","1578704100 53","1578704400 52","1578704700 53","1578705000 53","1578705300 53","1578705600 52","1578705900 53","1578706200 52","1578706500 52","1578706800 53","1578707100 53","1578707400 53","1578707700 53","1578708000 53","1578708300 52","1578708600 53","1578708900 53","1578709200 53","1578709500 53","1578709800 53","1578710100 53","1578710400 53","1578710700 53","1578711000 54","1578711300 55","1578711600 55","1578711900 55","1578712200 56","1578712500 56","1578712800 56","1578713100 56","1578713400 55","1578713700 56","1578714000 56","1578714300 56","1578714600 56","1578714900 56","1578715200 56","1578715500 56","1578715800 56","1578716100 55","1578716400 56","1578716700 56","1578717000 56","1578717300 56","1578717600 56","1578717900 56","1578718200 56","1578718500 56","1578718800 56","1578719100 56","1578719400 56","1578719700 56","1578720000 56","1578720300 56","1578720600 56","1578720900 56","1578721200 56","1578721500 56","1578721800 55","1578722100 56","1578722400 54","1578722700 54","1578723000 54","1578723300 54","1578723600 54","1578723900 53","1578724200 53","1578724500 53","1578724800 53","1578725100 53","1578725400 53","1578725700 53","1578726000 53","1578726300 53","1578726600 53","1578726900 53","1578727200 53","1578727500 53","1578727800 53","1578728400 53","1578728700 53","1578729000 53","1578729300 53","1578729600 53","1578729900 53","1578730200 53","1578730500 53","1578730800 53","1578731100 53","1578731400 53","1578731700 53","1578732000 53","1578732300 53","1578732600 53","1578732900 53","1578733200 53","1578733500 53","1578733800 52","1578734100 53","1578734400 53","1578734700 53","1578735000 53","1578735300 53","1578735600 53","1578735900 53","1578736200 53","1578736500 53","1578736800 53","1578737100 53","1578737400 53","1578737700 53","1578738000 53","1578738300 53","1578738600 53","1578738900 53","1578739200 53","1578739500 53","1578739800 53","1578740100 53","1578740400 53","1578740700 53","1578741000 53","1578741300 53","1578741600 53","1578741900 53","1578742200 53","1578742500 53","1578742800 53","1578743100 53","1578743400 53","1578743700 53","1578744000 53","1578744300 53","1578744600 53","1578744900 53","1578745200 53","1578745500 53","1578745800 53","1578746100 53","1578746400 53","1578746700 53","1578747000 53","1578747300 53","1578747600 53","1578747900 53","1578748200 53","1578748500 53","1578748800 54","1578749100 53","1578749400 53","1578749700 54","1578750000 53","1578750300 54","1578750600 53","1578750900 54","1578751200 54","1578751500 54","1578751800 54","1578752100 53","1578752400 54","1578752700 53","1578753000 53","1578753300 53","1578753600 54","1578753900 54","1578754200 53","1578754500 54","1578754800 53","1578755100 53","1578755400 54","1578755700 54","1578756000 54","1578756300 54","1578756600 54","1578756900 54","1578757200 54","1578757500 54","1578757800 54","1578758100 54","1578758400 54","1578758700 54","1578759000 54","1578759300 54","1578759600 55","1578759900 55","1578760200 56","1578760500 55","1578760800 56","1578761100 56","1578761400 56","1578761700 56","1578762000 56","1578762300 56","1578762600 55","1578762900 56","1578763200 56","1578763500 56","1578763800 56","1578764100 56","1578764400 56","1578764700 56","1578765000 55","1578765300 55","1578765600 55","1578765900 55","1578766200 54","1578766500 54","1578766800 55","1578767100 54","1578767400 54","1578767700 55","1578768000 54","1578768300 54","1578768600 54","1578768900 54","1578769200 54","1578769500 54","1578769800 54","1578770100 53","1578770400 53","1578770700 53","1578771000 53","1578771300 53","1578771600 53","1578771900 53","1578772200 52","1578772500 52","1578772800 53","1578773100 53","1578773400 53","1578773700 53","1578774000 52","1578774300 52","1578774600 53","1578774900 52","1578775200 53","1578775500 53","1578775800 53","1578776100 53","1578776400 53","1578776700 53","1578777000 53","1578777300 53","1578777600 53","1578777900 52","1578778200 52","1578778500 52","1578778800 53","1578779100 52","1578779400 52","1578779700 52","1578780000 52","1578780300 52","1578780600 52","1578780900 53","1578781200 52","1578781500 53","1578781800 53","1578782100 52","1578782400 52","1578782700 52","1578783000 52","1578783300 52","1578783600 52","1578783900 52","1578784200 52","1578784500 52","1578784800 52","1578785100 53","1578785400 52","1578785700 52","1578786000 52","1578786300 52","1578786600 52","1578786900 52","1578787200 52","1578787500 52","1578787800 52","1578788100 53","1578788400 52","1578788700 52","1578789000 52","1578789300 52","1578789600 52","1578789900 52","1578790200 52","1578790500 51","1578790800 52","1578791100 51","1578791400 51","1578791700 51","1578792000 51","1578792300 51","1578792600 51","1578792900 51","1578793200 50","1578793500 50","1578793800 50","1578794100 50","1578794400 50","1578794700 51","1578795000 50","1578795300 50","1578795600 49","1578795900 49","1578796200 49","1578796500 49","1578796800 49","1578797100 49","1578797400 49","1578797700 49","1578798000 48","1578798300 48","1578798600 49","1578798900 49","1578799200 49","1578799500 48","1578799800 49","1578800100 48","1578800400 48","1578800700 48","1578801000 49","1578801300 49","1578801600 48","1578801900 49","1578802200 48","1578802500 48","1578802800 48","1578803100 48","1578803400 48","1578803700 48","1578804000 48","1578804300 48","1578804600 48","1578804900 48","1578805200 48","1578805500 48","1578805800 48","1578806100 48","1578806400 48","1578806700 48","1578807000 48","1578807300 48","1578807600 48","1578807900 48","1578808200 48","1578808500 48","1578808800 48","1578809100 48","1578809400 48","1578809700 48","1578810000 47","1578810300 49","1578810600 49","1578810900 49","1578811200 48","1578811500 47","1578811800 47","1578812100 47","1578812400 47","1578812700 47","1578813000 47","1578813300 47","1578813600 47","1578813900 47","1578814200 47","1578814800 46","1578815100 46","1578815400 46","1578815700 46","1578816000 47","1578816300 47","1578816600 47","1578816900 47","1578817200 47","1578817500 47","1578817800 47","1578818100 47","1578818400 47","1578818700 47","1578819000 47","1578819300 47","1578819600 46","1578819900 46","1578820200 46","1578820500 46","1578820800 46","1578821100 46","1578821400 46","1578821700 46","1578822000 45","1578822300 46","1578822600 45","1578822900 45","1578823200 46","1578823500 45","1578823800 45","1578824100 45","1578824400 45","1578824700 45","1578825000 45","1578825300 45","1578825600 45","1578825900 45","1578826200 44","1578826500 45","1578826800 44","1578827100 45","1578827400 45","1578827700 45","1578828000 45","1578828300 45","1578828600 45","1578828900 45","1578829200 45","1578829500 45","1578829800 45","1578830100 44","1578830400 44","1578830700 45","1578831000 45","1578831300 44","1578831600 45","1578831900 44","1578832200 45","1578832500 45","1578832800 45","1578833100 44","1578833400 45","1578833700 44","1578834000 44","1578834300 44","1578834600 44","1578834900 44","1578835200 44","1578835500 44","1578835800 44","1578836100 44","1578836400 44","1578836700 44","1578837000 44","1578837300 44","1578837600 43","1578837900 44","1578838200 44","1578838500 45","1578838800 44","1578839100 44","1578839400 44","1578839700 44","1578840000 44","1578840300 44","1578840600 43","1578840900 42","1578841200 43","1578841500 43","1578841800 43","1578842100 43","1578842400 42","1578842700 43","1578843000 43","1578843300 42","1578843600 43","1578843900 43","1578844200 43","1578844500 44","1578844800 43","1578845100 44","1578845400 44","1578845700 44","1578846000 44","1578846300 44","1578846600 44","1578846900 43","1578847200 44","1578847500 44","1578847800 43","1578848100 43","1578848400 43","1578848700 43","1578849000 43","1578849300 43","1578849600 43","1578849900 43","1578850200 42","1578850500 43","1578850800 43","1578851100 43","1578851400 43","1578851700 43","1578852000 44","1578852300 44","1578852600 44","1578852900 44","1578853200 44","1578853500 43","1578853800 44","1578854100 44","1578854400 44","1578854700 44","1578855000 44","1578855300 44","1578855600 44","1578855900 44","1578856200 44","1578856500 44","1578856800 44","1578857100 44","1578857400 44","1578857700 44","1578858000 44","1578858300 44","1578858600 43","1578858900 44","1578859200 43","1578859500 43","1578859800 43","1578860100 43","1578860400 43","1578860700 43","1578861000 43","1578861300 43","1578861600 43","1578861900 43","1578862200 43","1578862500 43","1578862800 42","1578863100 43","1578863400 42","1578863700 42","1578864000 42","1578864300 42","1578864600 42","1578864900 42","1578865200 42","1578865500 42","1578865800 41","1578866100 42","1578866400 42","1578866700 42","1578867000 41","1578867300 42","1578867600 41","1578867900 41","1578868200 41","1578868500 41","1578868800 41","1578869100 41","1578869400 42","1578869700 41","1578870000 42","1578870300 41","1578870600 41","1578870900 41","1578871200 41","1578871500 41","1578871800 40","1578872100 41","1578872400 40","1578872700 41","1578873000 41","1578873300 40","1578873600 40","1578873900 41","1578874200 40","1578874500 40","1578874800 40","1578875100 41","1578875400 40","1578875700 40","1578876000 40","1578876300 41","1578876600 40","1578876900 40","1578877200 40","1578877500 40","1578877800 40","1578878100 40","1578878400 40","1578878700 40","1578879000 40","1578879300 40","1578879600 40","1578879900 40","1578880200 40","1578880500 40","1578880800 40","1578881100 40","1578881400 40","1578881700 40","1578882000 40","1578882300 40","1578882600 39","1578882900 39","1578883200 39","1578883500 39","1578883800 40","1578884100 40","1578884400 39","1578884700 39","1578885000 40","1578885300 40","1578885600 40","1578885900 39","1578886200 40","1578886500 39","1578886800 39","1578887100 40","1578887400 39","1578887700 39","1578888000 39","1578888300 39","1578888600 39","1578888900 39","1578889200 39","1578889500 39","1578889800 39","1578890100 39","1578890400 39","1578890700 39","1578891000 39","1578891300 40","1578891600 39","1578891900 39","1578892200 39","1578892500 39","1578892800 40","1578893100 39","1578893400 39","1578893700 39","1578894000 39","1578894300 39","1578894600 39","1578894900 39","1578895200 39","1578895500 39","1578895800 39","1578896100 39","1578896400 39","1578896700 39","1578897000 39","1578897300 39","1578897600 39","1578897900 39","1578898200 39","1578898500 39","1578898800 39","1578899100 39","1578899400 39","1578899700 40","1578900000 39","1578900300 39","1578900600 40","1578901200 40","1578901500 40","1578901800 40","1578902100 40","1578902400 46","1578902700 42","1578903000 45","1578903300 43","1578903600 46","1578903900 48","1578904200 46","1578904500 48","1578904800 46","1578905100 48","1578905400 44","1578905700 48","1578906000 44","1578906300 46","1578906600 44","1578906900 46","1578907200 48","1578907500 46","1578907800 49","1578908100 44","1578908400 49","1578908700 44","1578909000 47","1578909300 44","1578909600 47","1578909900 50","1578910200 47","1578910500 50","1578910800 45","1578911100 51","1578911400 45","1578911700 47","1578912000 45","1578912300 47","1578912600 51","1578912900 47","1578913200 51","1578913500 45","1578913800 51","1578914100 46","1578914400 47","1578914700 45","1578915000 47","1578915300 52","1578915600 47","1578915900 52","1578916200 46","1578916500 52","1578916800 47","1578917100 52","1578917400 47","1578917700 48","1578918000 47","1578918300 47","1578918600 53","1578918900 47","1578919200 53","1578919500 48","1578919800 53","1578920100 47","1578920400 47","1578920700 47","1578921000 47","1578921300 53","1578921600 47","1578921900 53","1578922200 48","1578922500 53","1578922800 49","1578923100 48","1578923400 48","1578923700 47","1578924000 53","1578924300 47","1578924600 53","1578924900 49","1578925200 53","1578925500 49","1578925800 47","1578926100 49","1578926400 47","1578926700 53","1578927000 48","1578927300 53","1578927600 50","1578927900 53","1578928200 50","1578928500 48","1578928800 50","1578929100 47","1578929400 52","1578929700 48","1578930000 52","1578930300 47","1578930600 52","1578930900 51","1578931200 51","1578931500 50","1578931800 47","1578932100 51","1578932400 48","1578932700 52","1578933000 47","1578933300 52","1578933600 51","1578933900 52","1578934200 51","1578934500 47","1578934800 52","1578935100 47","1578935400 54","1578935700 52","1578936000 54","1578936300 54","1578936600 53","1578936900 55","1578937200 54","1578937500 53","1578937800 55","1578938100 54","1578938400 54","1578938700 55","1578939000 54","1578939300 52","1578939600 56","1578939900 54","1578940200 54","1578940500 56","1578940800 54","1578941100 54","1578941400 56","1578941700 54","1578942000 54","1578942300 56","1578942600 52","1578942900 55","1578943200 56","1578943500 53","1578943800 55","1578944100 56","1578944400 53","1578944700 56","1578945000 57","1578945300 54","1578945600 55","1578945900 56","1578946200 53","1578946500 56","1578946800 57","1578947100 54","1578947400 56","1578947700 56","1578948000 54","1578948300 56","1578948600 56","1578948900 55","1578949200 56","1578949500 56","1578949800 55","1578950100 57","1578950400 56","1578950700 55","1578951000 57","1578951300 56","1578951600 55","1578951900 57","1578952200 56","1578952500 55","1578952800 57","1578953100 55","1578953400 56","1578953700 57","1578954000 55","1578954300 56","1578954600 57","1578954900 55","1578955200 56","1578955500 57","1578955800 54","1578956100 57","1578956400 58","1578956700 54","1578957000 21","1578957300 21","1578957600 17","1578957900 18","1578958200 15","1578958500 16","1578958800 14","1578959100 15","1578959400 14","1578959700 15","1578960000 14","1578960300 55","1578960600 57","1578960900 60","1578961200 61","1578961500 59","1578961800 61","1578962100 62","1578962400 59","1578962700 62","1578963000 63","1578963300 59","1578963600 62","1578963900 62","1578964200 61","1578964500 63","1578964800 63","1578965100 61","1578965400 62","1578965700 63","1578966000 61","1578966300 63","1578966600 63","1578966900 63","1578967200 27","1578967500 63","1578967800 63","1578968100 64","1578968400 63","1578968700 64","1578969000 64","1578969300 63","1578969600 63","1578969900 65","1578970200 61","1578970500 64","1578970800 64","1578971100 60","1578971400 62","1578971700 59","1578972000 61","1578972300 64","1578972600 65","1578972900 61","1578973200 64","1578973500 65","1578973800 62","1578974100 64","1578974400 65","1578974700 62","1578975000 63","1578975300 64","1578975600 61","1578975900 65","1578976200 64","1578976500 62","1578976800 64","1578977100 64","1578977400 62","1578977700 64","1578978000 62","1578978300 63","1578978600 64","1578978900 63","1578979200 63","1578979500 64","1578979800 62","1578980100 62","1578980400 64","1578980700 63","1578981000 62","1578981300 64","1578981600 61","1578981900 63","1578982200 65","1578982500 61","1578982800 64","1578983100 65","1578983400 61","1578983700 63","1578984000 64","1578984300 62","1578984600 64","1578984900 65","1578985200 62","1578985500 63","1578985800 65","1578986100 61","1578986400 64","1578986700 64","1578987000 63","1578987600 63","1578987900 61","1578988200 64","1578988500 62","1578988800 63","1578989100 64","1578989400 62","1578989700 62","1578990000 64","1578990300 61","1578990600 63","1578990900 64","1578991200 61","1578991500 63","1578991800 65","1578992100 61","1578992400 63","1578992700 63","1578993000 58","1578993300 59","1578993600 63","1578993900 56","1578994200 57","1578994500 59","1578994800 56","1578995100 55","1578995400 56","1578995700 61","1578996000 57","1578996300 56","1578996600 62","1578996900 60","1578997200 57","1578997500 61","1578997800 62","1578998100 61","1578998400 58","1578998700 60","1578999000 63","1578999300 56","1578999600 56","1578999900 59","1579000200 54","1579000500 56","1579000800 57","1579001100 58","1579001400 55","1579001700 56","1579002000 61","1579002300 59","1579002600 55","1579002900 63","1579003200 60","1579003500 57","1579003800 59","1579004100 61","1579004400 55","1579004700 56","1579005000 58","1579005300 57","1579005600 54","1579005900 57","1579006200 60","1579006500 57","1579006800 55","1579007100 62","1579007400 59","1579007700 57","1579008000 58","1579008300 61","1579008600 60","1579008900 58","1579009200 59","1579009500 62","1579009800 55","1579010100 58","1579010400 60","1579010700 55","1579011000 56","1579011300 58","1579011600 59","1579011900 56","1579012200 56","1579012500 61","1579012800 58","1579013100 58","1579013400 62","1579013700 61","1579014000 57","1579014300 59","1579014600 61","1579014900 56","1579015200 57","1579015500 58","1579015800 57","1579016100 56","1579016400 57","1579016700 60","1579017000 58","1579017300 56","1579017600 62","1579017900 60","1579018200 57","1579018500 60","1579018800 62","1579019100 60","1579019400 57","1579019700 60","1579020000 62","1579020300 56","1579020600 58","1579020900 59","1579021200 56","1579021500 56","1579021800 58","1579022100 59","1579022400 57","1579022700 57","1579023000 60","1579023300 59","1579023600 59","1579023900 61","1579024200 62","1579024500 57","1579024800 58","1579025100 62","1579025400 56","1579025700 57","1579026000 58","1579026300 57","1579026600 57","1579026900 56","1579027200 60","1579027500 57","1579027800 56","1579028100 62","1579028400 59","1579028700 57","1579029000 59","1579029300 62","1579029600 61","1579029900 58","1579030200 59","1579030500 62","1579030800 56","1579031100 58","1579031400 59","1579031700 57","1579032000 57","1579032300 57","1579032600 58","1579032900 57","1579033200 57","1579033500 61","1579033800 59","1579034100 59","1579034400 62","1579034700 62","1579035000 56","1579035300 57","1579035600 54","1579035900 55","1579036200 55","1579036500 54","1579036800 54","1579037100 54","1579037400 54","1579037700 54","1579038000 53","1579038300 53","1579038600 53","1579038900 53","1579039200 52","1579039500 53","1579039800 53","1579040100 52","1579040400 53","1579040700 53","1579041000 53","1579041300 53","1579041600 53","1579041900 52","1579042200 53","1579042500 53","1579042800 52","1579043100 51","1579043400 53","1579043700 52","1579044000 53","1579044300 52","1579044600 52","1579044900 52","1579045200 52","1579045500 52","1579045800 52","1579046100 52","1579046400 52","1579046700 52","1579047000 44","1579047300 44","1579047600 44","1579047900 45","1579048200 44","1579048500 44","1579048800 44","1579049100 45","1579049400 44","1579049700 44","1579050000 44","1579050300 44","1579050600 44","1579050900 44","1579051200 44","1579051500 44","1579051800 44","1579052100 44","1579052400 44","1579052700 44","1579053000 44","1579053300 44","1579053600 44","1579053900 44","1579054200 44","1579054500 44","1579054800 44","1579055100 44","1579055400 45","1579055700 45","1579056000 45","1579056300 45","1579056600 45","1579056900 45","1579057200 45","1579057500 45","1579057800 45","1579058100 45","1579058400 45","1579058700 45","1579059000 45","1579059300 45","1579059600 45","1579059900 45","1579060200 44","1579060500 45","1579060800 45","1579061100 45","1579061400 45","1579061700 45","1579062000 45","1579062300 45","1579062600 45","1579062900 45","1579063200 45","1579063500 45","1579063800 45","1579064100 45","1579064400 45","1579064700 45","1579065000 45","1579065300 45","1579065600 45","1579065900 45","1579066200 45","1579066500 45","1579066800 45","1579067100 45","1579067400 45","1579067700 45","1579068000 44","1579068300 45","1579068600 45","1579068900 45","1579069200 45","1579069500 45","1579069800 45","1579070100 45","1579070400 44","1579070700 44","1579071000 45","1579071300 45","1579071600 45","1579071900 45","1579072200 45","1579072500 45","1579072800 44","1579073100 45","1579073400 45","1579074000 45","1579074300 45","1579074600 45","1579074900 44","1579075200 45","1579075500 44","1579075800 44","1579076100 45","1579076400 44","1579076700 44","1579077000 44","1579077300 44","1579077600 45","1579077900 44","1579078200 44","1579078500 45","1579078800 45","1579079100 45","1579079400 44","1579079700 44","1579080000 44","1579080300 44","1579080600 45","1579080900 44","1579081200 44","1579081500 44","1579081800 44","1579082100 44","1579082400 44","1579082700 44","1579083000 45","1579083300 44","1579083600 44","1579083900 44","1579084200 44","1579084500 44","1579084800 44","1579085100 45","1579085400 45","1579085700 45","1579086000 45","1579086300 45","1579086600 45","1579086900 45","1579087200 45","1579087500 45","1579087800 45","1579088100 45","1579088400 45","1579088700 45","1579089000 45","1579089300 45","1579089600 45","1579089900 45","1579090200 45","1579090500 45","1579090800 45","1579091100 45","1579091400 45","1579091700 45","1579092000 45","1579092300 45","1579092600 45","1579092900 45","1579093200 45","1579093500 45","1579093800 45","1579094100 50","1579094400 49","1579094700 50","1579095000 52","1579095300 51","1579095600 50","1579095900 50","1579096200 54","1579096500 49","1579096800 50","1579097100 52","1579097400 50","1579097700 50","1579098000 51","1579098300 53","1579098600 51","1579098900 51","1579099200 55","1579099500 54","1579099800 51","1579100100 55","1579100400 56","1579100700 54","1579101000 53","1579101300 55","1579101600 51","1579101900 52","1579102200 53","1579102500 53","1579102800 51","1579103100 52","1579103400 56","1579103700 54","1579104000 52","1579104300 57","1579104600 56","1579104900 54","1579105200 56","1579105500 58","1579105800 57","1579106100 54","1579106400 56","1579106700 59","1579107000 54","1579107300 55","1579107600 57","1579107900 54","1579108200 54","1579108500 55","1579108800 57","1579109100 54","1579109400 54","1579109700 59","1579110000 57","1579110300 54","1579110600 59","1579110900 60","1579111200 58","1579111500 56","1579111800 59","1579112100 60","1579112400 55","1579112700 57","1579113000 59","1579113300 55","1579113600 55","1579113900 59","1579114200 56","1579114500 55","1579114800 60","1579115100 59","1579115400 57","1579115700 58","1579116000 61","1579116300 60","1579116600 57","1579116900 59","1579117200 61","1579117500 55","1579117800 56","1579118100 58","1579118400 55","1579118700 56","1579119000 56","1579119300 57","1579119600 55","1579119900 55","1579120200 59","1579120500 57","1579120800 54","1579121100 61","1579121400 59","1579121700 58","1579122000 57","1579122300 60","1579122600 60","1579122900 56","1579123200 58","1579123500 59","1579123800 55","1579124100 55","1579124400 57","1579124700 55","1579125000 55","1579125300 56","1579125600 58","1579125900 55","1579126200 55","1579126500 60","1579126800 59","1579127100 56","1579127400 59","1579127700 61","1579128000 56","1579128300 57","1579128600 59","1579128900 55","1579129200 56","1579129500 56","1579129800 57","1579130100 55","1579130400 55","1579130700 59","1579131000 56","1579131300 54","1579131600 60","1579131900 59","1579132200 57","1579132500 58","1579132800 61","1579133100 59","1579133400 56","1579133700 57","1579134000 60","1579134300 55","1579134600 56","1579134900 58","1579135200 55","1579135500 54","1579135800 56","1579136100 58","1579136400 55","1579136700 55","1579137000 60","1579137300 58","1579137600 55","1579137900 59","1579138200 59","1579138500 58","1579138800 57","1579139100 59","1579139400 60","1579139700 55","1579140000 57","1579140300 59","1579140600 55","1579140900 55","1579141200 58","1579141500 56","1579141800 54","1579142100 60","1579142400 58","1579142700 56","1579143000 58","1579143300 60","1579143600 59","1579143900 56","1579144200 58","1579144500 61","1579144800 55","1579145100 56","1579145400 58","1579145700 55","1579146000 55","1579146300 55","1579146600 57","1579146900 55","1579147200 55","1579147500 59","1579147800 57","1579148100 55","1579148400 60","1579148700 59","1579149000 58","1579149300 55","1579149600 53","1579149900 52","1579150200 52","1579150500 52","1579150800 52","1579151100 51","1579151400 51","1579151700 51","1579152000 51","1579152300 51","1579152600 51","1579152900 51","1579153200 51","1579153500 51","1579153800 51","1579154100 50","1579154400 50","1579154700 50","1579155000 50","1579155300 50","1579155600 50","1579155900 50","1579156200 50","1579156500 50","1579156800 50","1579157100 50","1579157400 49","1579157700 49","1579158000 49","1579158300 49","1579158600 49","1579158900 49","1579159200 50","1579159500 49","1579159800 50","1579160400 49","1579160700 49","1579161000 49","1579161300 49","1579161600 49","1579161900 49","1579162200 49","1579162500 49","1579162800 49","1579163100 49","1579163400 47","1579163700 48","1579164000 47","1579164300 47","1579164600 47","1579164900 47","1579165200 47","1579165500 47","1579165800 46","1579166100 46","1579166400 46","1579166700 46","1579167000 46","1579167300 46","1579167600 46","1579167900 46","1579168200 46","1579168500 45","1579168800 46","1579169100 46","1579169400 46","1579169700 46","1579170000 46","1579170300 46","1579170600 46","1579170900 46","1579171200 46","1579171500 45","1579171800 46","1579172100 46","1579172400 45","1579172700 45","1579173000 45","1579173300 45","1579173600 45","1579173900 46","1579174200 46","1579174500 45","1579174800 46","1579175100 46","1579175400 45","1579175700 46","1579176000 46","1579176300 46","1579176600 46","1579176900 46","1579177200 46","1579177500 46","1579177800 45","1579178100 45","1579178400 45","1579178700 45","1579179000 45","1579179300 45","1579179600 45","1579179900 45","1579180200 45","1579180500 45","1579180800 45","1579181100 45","1579181400 45","1579181700 45","1579182000 45","1579182300 45","1579182600 45","1579182900 45","1579183200 45","1579183500 45","1579183800 45","1579184100 45","1579184400 45","1579184700 45","1579185000 45","1579185300 45","1579185600 45","1579185900 45","1579186200 46","1579186500 45","1579186800 45","1579187100 46","1579187400 45","1579187700 45","1579188000 45","1579188300 45","1579188600 45","1579188900 45","1579189200 45","1579189500 45","1579189800 45","1579190100 45","1579190400 45","1579190700 45","1579191000 45","1579191300 45","1579191600 45","1579191900 45","1579192200 45","1579192500 45","1579192800 45","1579193100 45","1579193400 44","1579193700 44","1579194000 44","1579194300 44","1579194600 44","1579194900 44","1579195200 44","1579195500 44","1579195800 44","1579196100 44","1579196400 44","1579196700 44","1579197000 43","1579197300 44","1579197600 44","1579197900 44","1579198200 45","1579198500 45","1579198800 45","1579199100 50","1579199400 46","1579199700 47","1579200000 49","1579200300 47","1579200600 48","1579200900 49","1579201200 50","1579201500 48","1579201800 48","1579202100 51","1579202400 51","1579202700 48","1579203000 51","1579203300 51","1579203600 51","1579203900 50","1579204200 51","1579204500 50","1579204800 48","1579205100 50","1579205400 51","1579205700 48","1579206000 48","1579206300 50","1579206600 49","1579206900 47","1579207200 50","1579207500 51","1579207800 49","1579208100 51","1579208400 53","1579208700 52","1579209000 49","1579209300 50","1579209600 53","1579209900 48","1579210200 49","1579210500 51","1579210800 47","1579211100 47","1579211400 48","1579211700 49","1579212000 47","1579212300 47","1579212600 51","1579212900 49","1579213200 46","1579213500 51","1579213800 50","1579214100 49","1579214400 49","1579214700 51","1579215000 51","1579215300 47","1579215600 47","1579215900 50","1579216200 45","1579216500 45","1579216800 47","1579217100 45","1579217400 44","1579217700 44","1579218000 48","1579218300 45","1579218600 43","1579218900 48","1579219200 47","1579219500 44","1579219800 48","1579220100 49","1579220400 44","1579220700 45","1579221000 48","1579221300 43","1579221600 43","1579221900 44","1579222200 45","1579222500 43","1579222800 43","1579223100 47","1579223400 45","1579223700 42","1579224000 49","1579224300 46","1579224600 45","1579224900 45","1579225200 49","1579225500 47","1579225800 44","1579226100 46","1579226400 49","1579226700 43","1579227000 44","1579227300 46","1579227600 43","1579227900 43","1579228200 43","1579228500 45","1579228800 43","1579229100 42","1579229400 49","1579229700 47","1579230000 44","1579230300 47","1579230600 49","1579230900 46","1579231200 45","1579231500 46","1579231800 48","1579232100 43","1579232400 44","1579232700 43","1579233000 41","1579233300 48","1579233600 45","1579233900 50","1579234200 49","1579234500 50","1579234800 48","1579235100 53","1579235400 48","1579235700 54","1579236000 52","1579236300 54","1579236600 50","1579236900 54","1579237200 49","1579237500 53","1579237800 52","1579238100 54","1579238400 53","1579238700 53","1579239000 49","1579239300 55","1579239600 52","1579239900 53","1579240200 51","1579240500 52","1579240800 49","1579241100 54","1579241400 54","1579241700 54","1579242000 52","1579242300 52","1579242600 50","1579242900 56","1579243200 54","1579243500 55","1579243800 52","1579244100 50","1579244400 50","1579244700 53","1579245000 51","1579245300 54","1579245600 51","1579245900 53","1579246200 50","1579246800 48","1579247100 52","1579247400 51","1579247700 54","1579248000 51","1579248300 52","1579248600 49","1579248900 55","1579249200 50","1579249500 53","1579249800 51","1579250100 55","1579250400 50","1579250700 54","1579251000 51","1579251300 51","1579251600 50","1579251900 52","1579252200 47","1579252500 53","1579252800 51","1579253100 53","1579253400 50","1579253700 53","1579254000 50","1579254300 54","1579254600 51","1579254900 53","1579255200 50","1579255500 51","1579255800 49","1579256100 55","1579256400 54","1579256700 53","1579257000 52","1579257300 50","1579257600 50","1579257900 55","1579258200 48","1579258500 53","1579258800 50","1579259100 52","1579259400 48","1579259700 52","1579260000 46","1579260300 50","1579260600 50","1579260900 54","1579261200 50","1579261500 54","1579261800 48","1579262100 55","1579262400 52","1579262700 55","1579263000 52","1579263300 55","1579263600 50","1579263900 55","1579264200 53","1579264500 56","1579264800 49","1579265100 53","1579265400 49","1579265700 55","1579266000 53","1579266300 55","1579266600 52","1579266900 54","1579267200 50","1579267500 54","1579267800 52","1579268100 52","1579268400 50","1579268700 53","1579269000 49","1579269300 54","1579269600 52","1579269900 51","1579270200 51","1579270500 49","1579270800 49","1579271100 52","1579271400 51","1579271700 54","1579272000 50","1579272300 53","1579272600 51","1579272900 55","1579273200 48","1579273500 54","1579273800 50","1579274100 53","1579274400 50","1579274700 55","1579275000 49","1579275300 53","1579275600 53","1579275900 54","1579276200 51","1579276500 54","1579276800 48","1579277100 55","1579277400 54","1579277700 53","1579278000 51","1579278300 55","1579278600 50","1579278900 56","1579279200 53","1579279500 55","1579279800 54","1579280100 55","1579280400 51","1579280700 57","1579281000 53","1579281300 56","1579281600 54","1579281900 53","1579282200 50","1579282500 57","1579282800 54","1579283100 56","1579283400 52","1579283700 53","1579284000 52","1579284300 55","1579284600 51","1579284900 54","1579285200 52","1579285500 53","1579285800 50","1579286100 56","1579286400 49","1579286700 56","1579287000 53","1579287300 56","1579287600 53","1579287900 57","1579288200 51","1579288500 56","1579288800 55","1579289100 55","1579289400 52","1579289700 57","1579290000 51","1579290300 57","1579290600 56","1579290900 57","1579291200 54","1579291500 57","1579291800 53","1579292100 59","1579292400 57","1579292700 59","1579293000 56","1579293300 57","1579293600 55","1579293900 60","1579294200 58","1579294500 59","1579294800 57","1579295100 57","1579295400 55","1579295700 60","1579296000 57","1579296300 59","1579296600 56","1579296900 56","1579297200 55","1579297500 60","1579297800 57","1579298100 59","1579298400 58","1579298700 60","1579299000 55","1579299300 60","1579299600 53","1579299900 59","1579300200 57","1579300500 59","1579300800 56","1579301100 60","1579301400 54","1579301700 60","1579302000 57","1579302300 59","1579302600 56","1579302900 59","1579303200 54","1579303500 59","1579303800 58","1579304100 60","1579304400 56","1579304700 58","1579305000 54","1579305300 60","1579305600 57","1579305900 59","1579306200 56","1579306500 57","1579306800 54","1579307100 60","1579307400 57","1579307700 59","1579308000 56","1579308300 57","1579308600 54","1579308900 59","1579309200 57","1579309500 59","1579309800 56","1579310100 55","1579310400 54","1579310700 59","1579311000 57","1579311300 58","1579311600 56","1579311900 58","1579312200 54","1579312500 59","1579312800 52","1579313100 59","1579313400 57","1579313700 59","1579314000 55","1579314300 60","1579314600 53","1579314900 59","1579315200 56","1579315500 58","1579315800 54","1579316100 59","1579316400 53","1579316700 59","1579317000 57","1579317300 59","1579317600 56","1579317900 58","1579318200 53","1579318500 60","1579318800 57","1579319100 59","1579319400 55","1579319700 57","1579320000 53","1579320300 59","1579320600 57","1579320900 58","1579321200 56","1579321500 56","1579321800 54","1579322100 59","1579322400 58","1579322700 60","1579323000 56","1579323300 55","1579323600 54","1579323900 60","1579324200 57","1579324500 58","1579324800 56","1579325100 58","1579325400 54","1579325700 59","1579326000 51","1579326300 59","1579326600 56","1579326900 58","1579327200 55","1579327500 60","1579327800 52","1579328100 59","1579328400 56","1579328700 58","1579329000 55","1579329300 59","1579329600 52","1579329900 59","1579330200 56","1579330500 58","1579330800 55","1579331100 59","1579331400 53","1579331700 59","1579332000 56","1579332300 59","1579332600 56","1579333200 53","1579333500 59","1579333800 57","1579334100 58","1579334400 55","1579334700 56","1579335000 54","1579335300 59","1579335600 57","1579335900 58","1579336200 55","1579336500 55","1579336800 53","1579337100 59","1579337400 57","1579337700 59","1579338000 56","1579338300 58","1579338600 55","1579338900 59","1579339200 52","1579339500 59","1579339800 56","1579340100 59","1579340400 55","1579340700 59","1579341000 53","1579341300 59","1579341600 56","1579341900 58","1579342200 55","1579342500 59","1579342800 53","1579343100 59","1579343400 56","1579343700 58","1579344000 55","1579344300 58","1579344600 53","1579344900 59","1579345200 57","1579345500 59","1579345800 56","1579346100 58","1579346400 54","1579346700 59","1579347000 57","1579347300 59","1579347600 56","1579347900 56","1579348200 53","1579348500 58","1579348800 56","1579349100 57","1579349400 55","1579349700 55","1579350000 54","1579350300 58","1579350600 56","1579350900 58","1579351200 55","1579351500 57","1579351800 53","1579352100 58","1579352400 51","1579352700 57","1579353000 55","1579353300 58","1579353600 54","1579353900 58","1579354200 52","1579354500 58","1579354800 55","1579355100 58","1579355400 54","1579355700 57","1579356000 52","1579356300 58","1579356600 55","1579356900 57","1579357200 54","1579357500 55","1579357800 51","1579358100 57","1579358400 55","1579358700 56","1579359000 54","1579359300 56","1579359600 52","1579359900 56","1579360200 56","1579360500 56","1579360800 54","1579361100 53","1579361400 52","1579361700 55","1579362000 54","1579362300 56","1579362600 53","1579362900 54","1579363200 53","1579363500 57","1579363800 54","1579364100 57","1579364400 54","1579364700 54","1579365000 52","1579365300 57","1579365600 52","1579365900 56","1579366200 53","1579366500 55","1579366800 52","1579367100 54","1579367400 50","1579367700 54","1579368000 52","1579368300 54","1579368600 51","1579368900 56","1579369200 51","1579369500 53","1579369800 53","1579370100 53","1579370400 52","1579370700 53","1579371000 51","1579371300 55","1579371600 54","1579371900 25","1579372200 20","1579372500 21","1579372800 18","1579373100 21","1579373400 19","1579373700 20","1579374000 17","1579374300 19","1579374600 16","1579374900 19","1579375200 18","1579375500 21","1579375800 18","1579376100 19","1579376400 17","1579376700 20","1579377000 18","1579377300 19","1579377600 18","1579377900 20","1579378200 17","1579378500 18","1579378800 18","1579379100 19","1579379400 18","1579379700 17","1579380000 17","1579380300 18","1579380600 14","1579380900 19","1579381200 17","1579381500 19","1579381800 16","1579382100 19","1579382400 15","1579382700 18","1579383000 16","1579383300 18","1579383600 16","1579383900 17","1579384200 14","1579384500 18","1579384800 16","1579385100 17","1579385400 16","1579385700 18","1579386000 15","1579386300 18","1579386600 16","1579386900 17","1579387200 16","1579387500 18","1579387800 15","1579388100 19","1579388400 16","1579388700 17","1579389000 15","1579389300 17","1579389600 15","1579389900 17","1579390200 16","1579390500 17","1579390800 15","1579391100 17","1579391400 14","1579391700 17","1579392000 16","1579392300 16","1579392600 15","1579392900 18","1579393200 17","1579393500 18","1579393800 17","1579394100 18","1579394400 17","1579394700 19","1579395000 16","1579395300 18","1579395600 14","1579395900 50","1579396200 51","1579396500 54","1579396800 51","1579397100 52","1579397400 51","1579397700 52","1579398000 52","1579398300 54","1579398600 51","1579398900 54","1579399200 51","1579399500 53","1579399800 52","1579400100 53","1579400400 52","1579400700 53","1579401000 51","1579401300 55","1579401600 52","1579401900 53","1579402200 51","1579402500 56","1579402800 51","1579403100 54","1579403400 53","1579403700 54","1579404000 52","1579404300 55","1579404600 51","1579404900 55","1579405200 54","1579405500 55","1579405800 53","1579406100 54","1579406400 51","1579406700 56","1579407000 55","1579407300 57","1579407600 55","1579407900 55","1579408200 54","1579408500 58","1579408800 56","1579409100 59","1579409400 57","1579409700 58","1579410000 56","1579410300 61","1579410600 59","1579410900 61","1579411200 58","1579411500 58","1579411800 57","1579412100 60","1579412400 54","1579412700 61","1579413000 59","1579413300 61","1579413600 57","1579413900 62","1579414200 55","1579414500 61","1579414800 58","1579415100 60","1579415400 58","1579415700 62","1579416000 56","1579416300 63","1579416600 59","1579416900 61","1579417200 59","1579417500 62","1579417800 57","1579418100 62","1579418400 60","1579418700 63","1579419000 60","1579419600 57","1579419900 64","1579420200 61","1579420500 64","1579420800 61","1579421100 62","1579421400 59","1579421700 63","1579422000 62","1579422300 64","1579422600 61","1579422900 61","1579423200 60","1579423500 65","1579423800 62","1579424100 64","1579424400 61","1579424700 62","1579425000 60","1579425300 65","1579425600 64","1579425900 65","1579426200 62","1579426500 65","1579426800 61","1579427100 65","1579427400 58","1579427700 66","1579428000 63","1579428300 65","1579428600 61","1579428900 66","1579429200 59","1579429500 64","1579429800 62","1579430100 64","1579430400 60","1579430700 65","1579431000 59","1579431300 65","1579431600 62","1579431900 65","1579432200 60","1579432500 64","1579432800 59","1579433100 65","1579433400 63","1579433700 65","1579434000 62","1579434300 62","1579434600 59","1579434900 63","1579435200 63","1579435500 65","1579435800 61","1579436100 62","1579436400 60","1579436700 66","1579437000 63","1579437300 65","1579437600 62","1579437900 61","1579438200 61","1579438500 64","1579438800 64","1579439100 65","1579439400 63","1579439700 63","1579440000 54","1579440300 48","1579440600 48","1579440900 47","1579441200 45","1579441500 45","1579441800 45","1579442100 45","1579442400 45","1579442700 44","1579443000 44","1579443300 44","1579443600 44","1579443900 44","1579444200 44","1579444500 44","1579444800 43","1579445100 43","1579445400 43","1579445700 43","1579446000 43","1579446300 43","1579446600 43","1579446900 43","1579447200 43","1579447500 42","1579447800 42","1579448100 43","1579448400 43","1579448700 43","1579449000 42","1579449300 43","1579449600 43","1579449900 42","1579450200 43","1579450500 42","1579450800 42","1579451100 42","1579451400 43","1579451700 42","1579452000 43","1579452300 43","1579452600 43","1579452900 42","1579453200 42","1579453500 43","1579453800 43","1579454100 42","1579454400 43","1579454700 43","1579455000 44","1579455300 43","1579455600 43","1579455900 43","1579456200 43","1579456500 43","1579456800 43","1579457100 43","1579457400 43","1579457700 43","1579458000 43","1579458300 43","1579458600 43","1579458900 44","1579459200 44","1579459500 43","1579459800 44","1579460100 44","1579460400 44","1579460700 44","1579461000 44","1579461300 44","1579461600 43","1579461900 43","1579462200 43","1579462500 44","1579462800 44","1579463100 43","1579463400 43","1579463700 43","1579464000 43","1579464300 43","1579464600 43","1579464900 43","1579465200 43","1579465500 43","1579465800 44","1579466100 43","1579466400 43","1579466700 43","1579467000 44","1579467300 43","1579467600 43","1579467900 43","1579468200 43","1579468500 42","1579468800 43","1579469100 42","1579469400 42","1579469700 42","1579470000 42","1579470300 42","1579470600 42","1579470900 42","1579471200 42","1579471500 42","1579471800 42","1579472100 42","1579472400 42","1579472700 42","1579473000 42","1579473300 42","1579473600 42","1579473900 42","1579474200 42","1579474500 41","1579474800 42","1579475100 49","1579475400 49","1579475700 52","1579476000 51","1579476300 54","1579476600 54","1579476900 56","1579477200 54","1579477500 53","1579477800 54","1579478100 58","1579478400 52","1579478700 57","1579479000 56","1579479300 57","1579479600 56","1579479900 59","1579480200 54","1579480500 60","1579480800 57","1579481100 59","1579481400 56","1579481700 59","1579482000 54","1579482300 59","1579482600 57","1579482900 59","1579483200 57","1579483500 59","1579483800 55","1579484100 61","1579484400 58","1579484700 60","1579485000 57","1579485300 59","1579485600 55","1579485900 61","1579486200 58","1579486500 60","1579486800 57","1579487100 59","1579487400 56","1579487700 60","1579488000 58","1579488300 60","1579488600 56","1579488900 58","1579489200 57","1579489500 61","1579489800 59","1579490100 60","1579490400 58","1579490700 57","1579491000 56","1579491300 61","1579491600 55","1579491900 60","1579492200 58","1579492500 60","1579492800 56","1579493100 59","1579493400 54","1579493700 60","1579494000 57","1579494300 58","1579494600 57","1579494900 58","1579495200 53","1579495500 57","1579495800 58","1579496100 59","1579496400 56","1579496700 60","1579497000 55","1579497300 60","1579497600 59","1579497900 59","1579498200 57","1579498500 59","1579498800 55","1579499100 58","1579499400 59","1579499700 60","1579500000 58","1579500300 58","1579500600 56","1579500900 59","1579501200 57","1579501500 59","1579501800 57","1579502100 56","1579502400 56","1579502700 60","1579503000 52","1579503300 59","1579503600 57","1579503900 59","1579504200 55","1579504500 60","1579504800 53","1579505100 60","1579505400 58","1579506000 56","1579506300 60","1579506600 54","1579506900 60","1579507200 57","1579507500 58","1579507800 56","1579508100 59","1579508400 54","1579508700 60","1579509000 58","1579509300 59","1579509600 55","1579509900 58","1579510200 54","1579510500 58","1579510800 57","1579511100 59","1579511400 56","1579511700 56","1579512000 53","1579512300 59","1579512600 57","1579512900 58","1579513200 56","1579513500 57","1579513800 55","1579514100 60","1579514400 58","1579514700 60","1579515000 57","1579515300 57","1579515600 56","1579515900 60","1579516200 52","1579516500 60","1579516800 56","1579517100 59","1579517400 55","1579517700 60","1579518000 53","1579518300 60","1579518600 57","1579518900 59","1579519200 56","1579519500 60","1579519800 53","1579520100 60","1579520400 58","1579520700 60","1579521000 57","1579521300 60","1579521600 54","1579521900 59","1579522200 58","1579522500 59","1579522800 56","1579523100 58","1579523400 54","1579523700 60","1579524000 58","1579524300 60","1579524600 56","1579524900 58","1579525200 54","1579525500 60","1579525800 58","1579526100 60","1579526400 57","1579526700 57","1579527000 55","1579527300 60","1579527600 58","1579527900 60","1579528200 57","1579528500 56","1579528800 56","1579529100 60","1579529400 52","1579529700 60","1579530000 57","1579530300 60","1579530600 56","1579530900 61","1579531200 53","1579531500 61","1579531800 58","1579532100 60","1579532400 56","1579532700 61","1579533000 55","1579533300 60","1579533600 58","1579533900 60","1579534200 57","1579534500 60","1579534800 54","1579535100 61","1579535400 59","1579535700 60","1579536000 57","1579536300 60","1579536600 55","1579536900 61","1579537200 59","1579537500 61","1579537800 58","1579538100 60","1579538400 56","1579538700 61","1579539000 60","1579539300 61","1579539600 59","1579539900 59","1579540200 57","1579540500 62","1579540800 60","1579541100 62","1579541400 58","1579541700 58","1579542000 57","1579542300 62","1579542600 55","1579542900 61","1579543200 60","1579543500 61","1579543800 58","1579544100 62","1579544400 56","1579544700 62","1579545000 59","1579545300 61","1579545600 59","1579545900 61","1579546200 56","1579546500 61","1579546800 60","1579547100 61","1579547400 59","1579547700 61","1579548000 57","1579548300 61","1579548600 61","1579548900 62","1579549200 59","1579549500 60","1579549800 58","1579550100 62","1579550400 61","1579550700 62","1579551000 59","1579551300 61","1579551600 59","1579551900 63","1579552200 61","1579552500 63","1579552800 61","1579553100 60","1579553400 59","1579553700 63","1579554000 56","1579554300 63","1579554600 59","1579554900 62","1579555200 59","1579555500 63","1579555800 57","1579556100 62","1579556400 60","1579556700 62","1579557000 59","1579557300 63","1579557600 57","1579557900 62","1579558200 61","1579558500 62","1579558800 60","1579559100 62","1579559400 57","1579559700 63","1579560000 60","1579560300 62","1579560600 59","1579560900 61","1579561200 58","1579561500 63","1579561800 61","1579562100 62","1579562400 60","1579562700 61","1579563000 58","1579563300 63","1579563600 60","1579563900 62","1579564200 59","1579564500 59","1579564800 57","1579565100 62","1579565400 60","1579565700 62","1579566000 59","1579566300 58","1579566600 58","1579566900 62","1579567200 54","1579567500 62","1579567800 59","1579568100 62","1579568400 58","1579568700 63","1579569000 55","1579569300 63","1579569600 61","1579569900 63","1579570200 59","1579570500 62","1579570800 56","1579571100 63","1579571400 60","1579571700 62","1579572000 59","1579572300 62","1579572600 56","1579572900 62","1579573200 60","1579573500 62","1579573800 59","1579574100 60","1579574400 56","1579574700 62","1579575000 60","1579575300 62","1579575600 59","1579575900 60","1579576200 57","1579576500 62","1579576800 61","1579577100 62","1579577400 59","1579577700 59","1579578000 57","1579578300 62","1579578600 60","1579578900 61","1579579200 58","1579579500 61","1579579800 57","1579580100 62","1579580400 54","1579580700 62","1579581000 59","1579581300 61","1579581600 57","1579581900 61","1579582200 54","1579582500 61","1579582800 59","1579583100 61","1579583400 57","1579583700 61","1579584000 54","1579584300 61","1579584600 58","1579584900 61","1579585200 57","1579585500 60","1579585800 55","1579586100 62","1579586400 58","1579586700 61","1579587000 57","1579587300 59","1579587600 54","1579587900 60","1579588200 58","1579588500 59","1579588800 56","1579589100 56","1579589400 54","1579589700 60","1579590000 57","1579590300 59","1579590600 56","1579590900 56","1579591200 54","1579591500 59","1579591800 57","1579592400 56","1579592700 58","1579593000 54","1579593300 59","1579593600 51","1579593900 59","1579594200 56","1579594500 58","1579594800 54","1579595100 59","1579595400 51","1579595700 59","1579596000 57","1579596300 58","1579596600 55","1579596900 59","1579597200 52","1579597500 59","1579597800 56","1579598100 59","1579598400 55","1579598700 58","1579599000 53","1579599300 59","1579599600 57","1579599900 59","1579600200 56","1579600500 57","1579600800 53","1579601100 59","1579601400 57","1579601700 58","1579602000 55","1579602300 55","1579602600 53","1579602900 58","1579603200 56","1579603500 58","1579603800 55","1579604100 55","1579604400 53","1579604700 58","1579605000 56","1579605300 58","1579605600 55","1579605900 57","1579606200 53","1579606500 58","1579606800 50","1579607100 58","1579607400 55","1579607700 58","1579608000 54","1579608300 59","1579608600 51","1579608900 58","1579609200 56","1579609500 58","1579609800 54","1579610100 59","1579610400 52","1579610700 59","1579611000 56","1579611300 59","1579611600 55","1579611900 58","1579612200 53","1579612500 59","1579612800 57","1579613100 59","1579613400 56","1579613700 58","1579614000 55","1579614300 61","1579614600 58","1579614900 59","1579615200 57","1579615500 58","1579615800 55","1579616100 60","1579616400 58","1579616700 60","1579617000 58","1579617300 57","1579617600 57","1579617900 61","1579618200 54","1579618500 61","1579618800 59","1579619100 61","1579619400 57","1579619700 61","1579620000 55","1579620300 62","1579620600 60","1579620900 62","1579621200 58","1579621500 62","1579621800 56","1579622100 62","1579622400 60","1579622700 62","1579623000 59","1579623300 61","1579623600 57","1579623900 63","1579624200 60","1579624500 62","1579624800 60","1579625100 60","1579625400 58","1579625700 63","1579626000 60","1579626300 62","1579626600 60","1579626900 61","1579627200 58","1579627500 63","1579627800 62","1579628100 62","1579628400 60","1579628700 59","1579629000 59"],"GPU1":["1577059200 64","1577059500 64","1577059800 64","1577060100 63","1577060400 63","1577060700 64","1577061000 64","1577061300 64","1577061600 64","1577061900 64","1577062200 64","1577062500 64","1577062800 64","1577063100 64","1577063400 64","1577063700 64","1577064000 64","1577064300 64","1577064600 64","1577064900 63","1577065200 62","1577065500 64","1577065800 64","1577066100 64","1577066400 64","1577066700 64","1577067000 63","1577067300 64","1577067600 64","1577067900 65","1577068200 64","1577068500 64","1577068800 64","1577069100 64","1577069400 64","1577069700 64","1577070000 64","1577070300 64","1577070600 64","1577070900 64","1577071200 64","1577071500 65","1577071800 64","1577072100 64","1577072400 64","1577072700 64","1577073000 64","1577073300 64","1577073600 64","1577073900 64","1577074200 64","1577074500 64","1577074800 64","1577075100 65","1577075400 64","1577075700 65","1577076000 64","1577076300 64","1577076600 65","1577076900 64","1577077200 64","1577077500 64","1577077800 64","1577078100 64","1577078400 64","1577078700 65","1577079000 64","1577079300 64","1577079600 64","1577079900 65","1577080200 64","1577080500 64","1577080800 64","1577081100 64","1577081400 64","1577081700 64","1577082000 64","1577082300 64","1577082600 64","1577082900 64","1577083200 64","1577083500 64","1577083800 63","1577084100 63","1577084400 63","1577084700 63","1577085000 63","1577085300 63","1577085600 63","1577085900 64","1577086200 63","1577086800 63","1577087100 63","1577087400 63","1577087700 63","1577088000 63","1577088300 63","1577088600 63","1577088900 62","1577089200 62","1577089500 62","1577089800 62","1577090100 62","1577090400 62","1577090700 62","1577091000 62","1577091300 62","1577091600 63","1577091900 63","1577092200 63","1577092500 64","1577092800 63","1577093100 63","1577093400 63","1577093700 64","1577094000 63","1577094300 63","1577094600 63","1577094900 63","1577095200 63","1577095500 63","1577095800 63","1577096100 63","1577096400 63","1577096700 63","1577097000 63","1577097300 63","1577097600 62","1577097900 62","1577098200 63","1577098500 63","1577098800 62","1577099100 62","1577099400 63","1577099700 63","1577100000 63","1577100300 63","1577100600 63","1577100900 63","1577101200 63","1577101500 63","1577101800 63","1577102100 63","1577102400 62","1577102700 62","1577103000 63","1577103300 63","1577103600 62","1577103900 62","1577104200 62","1577104500 62","1577104800 62","1577105100 62","1577105400 62","1577105700 62","1577106000 61","1577106300 61","1577106600 63","1577106900 62","1577107200 61","1577107500 63","1577107800 62","1577108100 62","1577108400 63","1577108700 63","1577109000 63","1577109300 62","1577109600 63","1577109900 63","1577110200 62","1577110500 63","1577110800 63","1577111100 62","1577111400 63","1577111700 63","1577112000 63","1577112300 63","1577112600 63","1577112900 62","1577113200 63","1577113500 63","1577113800 63","1577114100 63","1577114400 64","1577114700 64","1577115000 64","1577115300 64","1577115600 64","1577115900 65","1577116200 64","1577116500 65","1577116800 65","1577117100 65","1577117400 65","1577117700 64","1577118000 65","1577118300 66","1577118600 65","1577118900 65","1577119200 65","1577119500 65","1577119800 65","1577120100 66","1577120400 66","1577120700 66","1577121000 65","1577121300 65","1577121600 66","1577121900 66","1577122200 65","1577122500 65","1577122800 65","1577123100 66","1577123400 65","1577123700 66","1577124000 66","1577124300 66","1577124600 65","1577124900 66","1577125200 66","1577125500 66","1577125800 66","1577126100 66","1577126400 66","1577126700 66","1577127000 66","1577127300 66","1577127600 66","1577127900 66","1577128200 66","1577128500 66","1577128800 66","1577129100 67","1577129400 66","1577129700 66","1577130000 60","1577130300 63","1577130600 64","1577130900 63","1577131200 63","1577131500 63","1577131800 63","1577132100 63","1577132400 62","1577132700 63","1577133000 63","1577133300 63","1577133600 62","1577133900 62","1577134200 63","1577134500 62","1577134800 63","1577135100 63","1577135400 63","1577135700 63","1577136000 63","1577136300 63","1577136600 62","1577136900 63","1577137200 63","1577137500 62","1577137800 63","1577138100 63","1577138400 63","1577138700 62","1577139000 62","1577139300 63","1577139600 63","1577139900 63","1577140200 63","1577140500 63","1577140800 63","1577141100 63","1577141400 63","1577141700 64","1577142000 63","1577142300 63","1577142600 63","1577142900 63","1577143200 64","1577143500 64","1577143800 63","1577144100 63","1577144400 63","1577144700 63","1577145000 63","1577145300 63","1577145600 62","1577145900 63","1577146200 63","1577146500 63","1577146800 63","1577147100 63","1577147400 62","1577147700 63","1577148000 62","1577148300 63","1577148600 62","1577148900 62","1577149200 62","1577149500 62","1577149800 62","1577150100 62","1577150400 62","1577150700 62","1577151000 61","1577151300 62","1577151600 62","1577151900 62","1577152200 61","1577152500 61","1577152800 61","1577153100 61","1577153400 61","1577153700 61","1577154000 61","1577154300 61","1577154600 61","1577154900 61","1577155200 61","1577155500 61","1577155800 61","1577156100 61","1577156400 61","1577156700 61","1577157000 61","1577157300 61","1577157600 61","1577157900 60","1577158200 60","1577158500 60","1577158800 60","1577159100 60","1577159400 61","1577159700 60","1577160000 61","1577160300 60","1577160600 60","1577160900 60","1577161200 61","1577161500 60","1577161800 60","1577162100 60","1577162400 60","1577162700 60","1577163000 60","1577163300 60","1577163600 60","1577163900 60","1577164200 60","1577164500 60","1577164800 60","1577165100 59","1577165400 60","1577165700 60","1577166000 59","1577166300 60","1577166600 59","1577166900 60","1577167200 60","1577167500 59","1577167800 60","1577168100 59","1577168400 60","1577168700 59","1577169000 59","1577169300 59","1577169600 59","1577169900 59","1577170200 59","1577170500 59","1577170800 58","1577171100 59","1577171400 59","1577171700 59","1577172000 59","1577172300 59","1577172600 58","1577173200 59","1577173500 58","1577173800 59","1577174100 59","1577174400 59","1577174700 59","1577175000 58","1577175300 59","1577175600 58","1577175900 58","1577176200 58","1577176500 58","1577176800 59","1577177100 58","1577177400 57","1577177700 57","1577178000 58","1577178300 58","1577178600 57","1577178900 57","1577179200 58","1577179500 57","1577179800 57","1577180100 57","1577180400 57","1577180700 57","1577181000 57","1577181300 57","1577181600 56","1577181900 56","1577182200 57","1577182500 56","1577182800 56","1577183100 56","1577183400 56","1577183700 56","1577184000 56","1577184300 56","1577184600 56","1577184900 56","1577185200 56","1577185500 56","1577185800 56","1577186100 56","1577186400 56","1577186700 56","1577187000 55","1577187300 55","1577187600 55","1577187900 56","1577188200 55","1577188500 54","1577188800 55","1577189100 56","1577189400 55","1577189700 55","1577190000 55","1577190300 55","1577190600 54","1577190900 54","1577191200 54","1577191500 55","1577191800 53","1577192100 55","1577192400 54","1577192700 54","1577193000 54","1577193300 53","1577193600 54","1577193900 54","1577194200 54","1577194500 54","1577194800 53","1577195100 55","1577195400 54","1577195700 55","1577196000 55","1577196300 55","1577196600 55","1577196900 54","1577197200 54","1577197500 54","1577197800 55","1577198100 55","1577198400 55","1577198700 55","1577199000 55","1577199300 55","1577199600 55","1577199900 56","1577200200 55","1577200500 56","1577200800 56","1577201100 55","1577201400 55","1577201700 55","1577202000 56","1577202300 55","1577202600 56","1577202900 56","1577203200 56","1577203500 56","1577203800 56","1577204100 56","1577204400 56","1577204700 56","1577205000 56","1577205300 57","1577205600 57","1577205900 56","1577206200 56","1577206500 57","1577206800 57","1577207100 58","1577207400 57","1577207700 57","1577208000 57","1577208300 57","1577208600 56","1577208900 57","1577209200 57","1577209500 57","1577209800 57","1577210100 57","1577210400 57","1577210700 57","1577211000 56","1577211300 57","1577211600 57","1577211900 58","1577212200 58","1577212500 57","1577212800 57","1577213100 57","1577213400 57","1577213700 57","1577214000 57","1577214300 57","1577214600 57","1577214900 57","1577215200 58","1577215500 58","1577215800 58","1577216100 58","1577216400 57","1577216700 58","1577217000 57","1577217300 58","1577217600 58","1577217900 58","1577218200 57","1577218500 57","1577218800 57","1577219100 57","1577219400 57","1577219700 57","1577220000 57","1577220300 58","1577220600 58","1577220900 58","1577221200 58","1577221500 58","1577221800 58","1577222100 57","1577222400 57","1577222700 57","1577223000 57","1577223300 57","1577223600 58","1577223900 57","1577224200 57","1577224500 57","1577224800 57","1577225100 58","1577225400 57","1577225700 57","1577226000 56","1577226300 56","1577226600 56","1577226900 56","1577227200 57","1577227500 56","1577227800 57","1577228100 56","1577228400 56","1577228700 56","1577229000 55","1577229300 55","1577229600 55","1577229900 56","1577230200 56","1577230500 55","1577230800 55","1577231100 56","1577231400 55","1577231700 55","1577232000 54","1577232300 55","1577232600 55","1577232900 54","1577233200 54","1577233500 55","1577233800 54","1577234100 54","1577234400 55","1577234700 54","1577235000 54","1577235300 54","1577235600 54","1577235900 54","1577236200 54","1577236500 54","1577236800 54","1577237100 54","1577237400 54","1577237700 53","1577238000 53","1577238300 53","1577238600 53","1577238900 53","1577239200 53","1577239500 53","1577239800 53","1577240100 53","1577240400 53","1577240700 53","1577241000 53","1577241300 53","1577241600 53","1577241900 54","1577242200 54","1577242500 54","1577242800 54","1577243100 54","1577243400 53","1577243700 52","1577244000 53","1577244300 53","1577244600 53","1577244900 53","1577245200 53","1577245500 53","1577245800 52","1577246100 53","1577246400 54","1577246700 53","1577247000 53","1577247300 53","1577247600 55","1577247900 55","1577248200 55","1577248500 55","1577248800 55","1577249100 55","1577557800 61","1577558100 62","1577558400 63","1577558700 63","1577559000 63","1577559300 63","1577559600 63","1577559900 63","1577560200 64","1577560500 64","1577560800 64","1577561100 63","1577561400 63","1577561700 64","1577562000 64","1577562300 64","1577562600 64","1577562900 64","1577563200 64","1577563500 64","1577563800 64","1577564100 64","1577564400 64","1577564700 64","1577565000 63","1577565300 64","1577565600 64","1577565900 64","1577566200 64","1577566500 63","1577566800 63","1577567100 63","1577567400 63","1577567700 63","1577568000 63","1577568300 63","1577568600 62","1577568900 63","1577569200 62","1577569500 63","1577569800 62","1577570100 62","1577570400 62","1577570700 62","1577571000 62","1577571300 62","1577571600 61","1577571900 62","1577572200 63","1577572500 62","1577572800 62","1577573100 62","1577573400 61","1577573700 61","1577574000 61","1577574300 61","1577574600 61","1577574900 61","1577575200 61","1577575500 61","1577575800 60","1577576100 61","1577576400 61","1577576700 59","1577577000 60","1577577300 60","1577577600 60","1577577900 60","1577578200 59","1577578500 60","1577578800 59","1577579100 60","1577579400 59","1577579700 59","1577580000 58","1577580300 58","1577580600 58","1577580900 58","1577581200 59","1577581500 59","1577581800 59","1577582100 60","1577582400 58","1577582700 59","1577583000 60","1577583300 60","1577583600 59","1577583900 60","1577584200 60","1577584500 60","1577584800 61","1577585100 60","1577585400 60","1577585700 61","1577586000 60","1577586300 61","1577586600 60","1577586900 60","1577587200 60","1577587500 60","1577587800 60","1577588100 60","1577588400 60","1577588700 59","1577589000 59","1577589300 60","1577589600 59","1577589900 59","1577590200 60","1577590500 60","1577590800 60","1577591100 59","1577591400 59","1577591700 59","1577592000 60","1577592300 59","1577592600 60","1577592900 59","1577593200 59","1577593500 59","1577593800 59","1577594100 59","1577594400 60","1577594700 60","1577595000 59","1577595300 59","1577595600 59","1577595900 59","1577596200 59","1577596500 58","1577596800 59","1577597100 58","1577597400 59","1577597700 59","1577598000 59","1577598300 59","1577598600 58","1577598900 59","1577599200 58","1577599500 59","1577599800 59","1577600100 58","1577600400 59","1577600700 59","1577601000 58","1577601300 58","1577601600 58","1577601900 58","1577602200 58","1577602500 58","1577602800 58","1577603100 58","1577603400 58","1577603700 58","1577604000 58","1577604300 58","1577604600 58","1577605200 58","1577605500 58","1577605800 58","1577606100 58","1577606400 58","1577606700 59","1577607000 58","1577607300 58","1577607600 58","1577607900 58","1577608200 58","1577608500 58","1577608800 59","1577609100 59","1577609400 60","1577609700 59","1577610000 58","1577610300 59","1577610600 58","1577610900 58","1577611200 58","1577611500 57","1577611800 58","1577612100 58","1577612400 58","1577612700 57","1577613000 57","1577613300 57","1577613600 57","1577613900 57","1577614200 57","1577614500 58","1577614800 58","1577615100 57","1577615400 57","1577615700 58","1577616000 57","1577616300 57","1577616600 56","1577616900 58","1577617200 57","1577617500 57","1577617800 58","1577618100 57","1577618400 57","1577618700 57","1577619000 56","1577619300 57","1577619600 56","1577619900 57","1577620200 57","1577620500 57","1577620800 57","1577621100 57","1577621400 57","1577621700 57","1577622000 57","1577622300 57","1577622600 57","1577622900 56","1577623200 57","1577623500 57","1577623800 57","1577624100 57","1577624400 56","1577624700 56","1577625000 57","1577625300 57","1577625600 56","1577625900 56","1577626200 57","1577626500 57","1577626800 57","1577627100 57","1577627400 57","1577627700 57","1577628000 57","1577628300 57","1577628600 57","1577628900 58","1577629200 57","1577629500 58","1577629800 58","1577630100 58","1577630400 58","1577630700 58","1577631000 59","1577631300 58","1577631600 59","1577631900 58","1577632200 58","1577632500 59","1577632800 59","1577633100 59","1577633400 59","1577633700 59","1577634000 60","1577634300 60","1577634600 60","1577634900 60","1577635200 59","1577635500 60","1577635800 61","1577636100 61","1577636400 61","1577636700 61","1577637000 61","1577637300 61","1577637600 61","1577637900 62","1577638200 62","1577638500 61","1577638800 61","1577639100 61","1577639400 61","1577639700 62","1577640000 62","1577640300 62","1577640600 61","1577640900 62","1577641200 61","1577641500 61","1577641800 62","1577642100 61","1577642400 62","1577642700 61","1577643000 62","1577643300 62","1577643600 62","1577643900 62","1577644200 62","1577644500 62","1577644800 62","1577645100 62","1577645400 61","1577645700 61","1577646000 62","1577646300 62","1577646600 61","1577646900 61","1577647200 61","1577647500 62","1577647800 62","1577648100 61","1577648400 62","1577648700 61","1577649000 61","1577649300 61","1577649600 62","1577649900 62","1577650200 62","1577650500 62","1577650800 61","1577651100 61","1577651400 62","1577651700 62","1577652000 62","1577652300 62","1577652600 62","1577652900 62","1577653200 62","1577920800 65","1577921100 57","1577921400 58","1577921700 60","1577922000 61","1577922300 61","1577922600 62","1577922900 62","1577923200 57","1577923500 52","1577923800 67","1577924100 67","1577924400 66","1577924700 66","1577925000 66","1577925300 66","1577925600 66","1577925900 66","1577926200 66","1577926500 65","1577926800 66","1577927100 66","1577927400 65","1577927700 65","1577928000 65","1577928300 64","1577928600 65","1577928900 65","1577929200 65","1577929500 65","1577929800 65","1577930100 63","1577930400 63","1577930700 63","1577931000 63","1577931300 64","1577931600 63","1577931900 63","1577932200 63","1577932500 63","1577932800 63","1577933100 63","1577933400 63","1577933700 62","1577934000 63","1577934300 63","1577934600 63","1577934900 63","1577935200 63","1577936400 59","1577936700 60","1577937000 60","1577937300 60","1577937600 60","1577937900 60","1577938200 61","1577938500 60","1577938800 61","1577939100 61","1577939400 63","1577939700 63","1577940000 63","1577940300 63","1577940600 61","1577940900 61","1577941200 61","1577941500 62","1577941800 62","1577942100 62","1577942400 62","1577942700 62","1577943000 62","1577943300 61","1577943600 62","1577943900 62","1577944200 62","1577944500 61","1577944800 62","1577945100 62","1577945400 62","1577945700 61","1577946000 62","1577946300 61","1577946600 61","1577946900 61","1577947200 61","1577947500 61","1577947800 62","1577948100 61","1577948400 61","1577948700 61","1577949000 61","1577949300 61","1577949600 61","1577949900 61","1577950200 61","1577950800 62","1577951100 62","1577951400 62","1577951700 61","1577952000 61","1577952300 62","1577952600 61","1577952900 61","1577953200 61","1577953500 62","1577953800 61","1577954100 61","1577954400 61","1577954700 62","1577955000 61","1577955300 61","1577955600 61","1577955900 61","1577956200 62","1577956500 61","1577956800 61","1577957100 61","1577957400 60","1577957700 61","1577958000 61","1577958300 61","1577958600 60","1577958900 61","1577959200 61","1577959500 61","1577959800 61","1577960100 61","1577960400 61","1577960700 61","1577961000 61","1577961300 60","1577961600 60","1577961900 60","1577962200 61","1577962500 60","1577962800 60","1577963100 60","1577963400 60","1577963700 61","1577964000 60","1577964300 60","1577964600 61","1577964900 61","1577965200 61","1577965500 62","1577965800 61","1577966100 62","1577966400 62","1577966700 62","1577967000 62","1577967300 62","1577967600 63","1577967900 62","1577968200 62","1577968500 62","1577968800 62","1577969100 62","1577969400 63","1577969700 62","1577970000 62","1577970300 62","1577970600 61","1577970900 61","1577971200 61","1577971500 61","1577971800 61","1577972100 61","1577972400 61","1577972700 61","1577973000 61","1577973300 61","1577973600 61","1577973900 61","1577974200 62","1577974500 62","1577974800 62","1577975100 61","1577975400 61","1577975700 61","1577976000 61","1577976300 62","1577976600 62","1577976900 62","1577977200 62","1577977500 62","1577977800 62","1577978100 62","1577978400 61","1577978700 61","1577979000 61","1577979300 61","1577979600 62","1577979900 62","1577980200 62","1577980500 62","1577980800 62","1577981100 62","1577981400 62","1577981700 63","1577982000 63","1577982300 62","1577982600 63","1577982900 63","1577983200 62","1577983500 63","1577983800 63","1577984100 63","1577984400 63","1577984700 63","1577985000 63","1577985300 63","1577985600 63","1577985900 63","1577986200 63","1577986500 63","1577986800 63","1577987100 63","1577987400 63","1577987700 63","1577988000 63","1577988300 62","1577988600 63","1577988900 63","1577989200 64","1577989500 63","1577989800 63","1577990100 64","1577990400 63","1577990700 63","1577991000 63","1577991300 63","1577991600 63","1577991900 63","1577992200 63","1577992500 63","1577992800 64","1577993100 63","1577993400 63","1577993700 63","1577994000 63","1577994300 63","1577994600 64","1577994900 64","1577995200 64","1577995500 63","1577995800 64","1577996100 64","1577996400 63","1577996700 63","1577997000 63","1577997300 64","1577997600 64","1577997900 64","1577998200 64","1577998500 63","1577998800 64","1577999100 63","1577999400 64","1577999700 63","1578000000 64","1578000300 64","1578000600 63","1578000900 63","1578001200 64","1578001500 64","1578001800 63","1578002100 63","1578002400 63","1578002700 64","1578003000 64","1578003300 64","1578003600 64","1578003900 64","1578004200 64","1578004500 64","1578004800 64","1578005100 63","1578005400 65","1578005700 66","1578006000 65","1578006300 66","1578006600 64","1578006900 65","1578007200 64","1578007500 65","1578007800 66","1578008100 64","1578008400 64","1578008700 64","1578009000 63","1578009300 64","1578009600 64","1578009900 64","1578010200 64","1578010500 64","1578010800 64","1578011100 65","1578011400 65","1578011700 64","1578012000 64","1578012300 63","1578012600 64","1578012900 64","1578013200 64","1578013500 64","1578013800 63","1578014100 63","1578014400 64","1578014700 63","1578015000 64","1578015300 64","1578015600 64","1578015900 64","1578016200 65","1578016500 64","1578016800 64","1578017100 64","1578017400 65","1578017700 64","1578018000 65","1578018300 64","1578018600 64","1578018900 65","1578019200 64","1578019500 65","1578019800 66","1578020100 67","1578020400 66","1578020700 66","1578021000 65","1578021300 65","1578021600 66","1578021900 65","1578022200 65","1578022500 64","1578022800 64","1578023100 64","1578023400 64","1578023700 64","1578024000 65","1578024300 65","1578024600 65","1578024900 65","1578025200 65","1578025500 64","1578025800 65","1578026100 65","1578026400 64","1578026700 65","1578027000 65","1578027300 65","1578027600 65","1578027900 65","1578028200 65","1578028500 64","1578028800 65","1578029100 65","1578029400 64","1578029700 65","1578030000 65","1578030300 65","1578030600 65","1578030900 65","1578031200 64","1578031500 65","1578031800 65","1578032100 64","1578032400 65","1578032700 65","1578033000 65","1578033300 64","1578033600 65","1578033900 65","1578034200 65","1578034500 64","1578034800 65","1578035100 65","1578035400 65","1578035700 65","1578036000 64","1578036300 64","1578036600 65","1578037200 65","1578037500 65","1578037800 65","1578038100 66","1578038400 65","1578038700 65","1578039000 65","1578039300 65","1578039600 65","1578039900 65","1578040200 65","1578040500 64","1578040800 65","1578041100 65","1578041400 65","1578041700 65","1578042000 65","1578042300 64","1578042600 65","1578042900 65","1578043200 64","1578043500 64","1578043800 65","1578044100 65","1578044400 65","1578044700 65","1578045000 65","1578045300 64","1578045600 64","1578045900 64","1578046200 64","1578046500 64","1578046800 64","1578047100 65","1578047400 65","1578047700 65","1578048000 65","1578048300 65","1578048600 65","1578048900 65","1578049200 65","1578049500 65","1578049800 65","1578050100 64","1578050400 64","1578050700 64","1578051000 64","1578051300 65","1578051600 64","1578051900 65","1578052200 64","1578052500 65","1578052800 65","1578053100 64","1578053400 65","1578053700 65","1578054000 65","1578054300 65","1578054600 64","1578054900 65","1578055200 65","1578055500 64","1578055800 64","1578056100 64","1578056400 65","1578056700 64","1578057000 65","1578057300 64","1578057600 64","1578057900 64","1578058200 64","1578058500 64","1578058800 64","1578059100 65","1578059400 65","1578059700 64","1578060000 66","1578060300 66","1578060600 66","1578060900 52","1578061200 66","1578061500 67","1578061800 53","1578062100 52","1578062400 66","1578062700 54","1578063000 66","1578063300 52","1578063600 67","1578063900 53","1578064200 67","1578064500 53","1578064800 66","1578065100 53","1578065400 56","1578065700 53","1578066000 60","1578066300 53","1578066600 66","1578066900 68","1578067200 68","1578067500 68","1578067800 54","1578068100 52","1578068400 66","1578068700 52","1578069000 68","1578069300 53","1578069600 67","1578069900 52","1578070200 65","1578070500 53","1578070800 67","1578071100 53","1578071400 67","1578071700 53","1578072000 64","1578072300 53","1578072600 53","1578072900 53","1578073200 66","1578073500 54","1578073800 63","1578074100 53","1578074400 53","1578074700 53","1578075000 66","1578075300 54","1578075600 62","1578075900 53","1578076200 52","1578076500 66","1578076800 67","1578077100 67","1578077400 67","1578077700 67","1578078000 67","1578078300 66","1578078600 67","1578078900 66","1578079200 67","1578079500 66","1578079800 66","1578080100 67","1578080400 66","1578080700 66","1578081000 67","1578081300 67","1578081600 67","1578081900 66","1578082200 66","1578082500 66","1578082800 67","1578083100 67","1578083400 66","1578083700 67","1578084000 66","1578084300 67","1578084600 66","1578084900 66","1578085200 66","1578085500 66","1578085800 67","1578086100 66","1578086400 57","1578086700 68","1578087000 53","1578087300 55","1578087600 54","1578087900 61","1578088200 54","1578088500 67","1578088800 53","1578089100 68","1578089400 67","1578089700 67","1578090000 66","1578090300 67","1578090600 66","1578090900 66","1578091200 66","1578091500 66","1578091800 66","1578092100 66","1578092400 66","1578092700 66","1578093000 66","1578093300 66","1578093600 66","1578093900 65","1578094200 65","1578094500 65","1578094800 65","1578095100 65","1578095400 65","1578095700 65","1578096000 65","1578096300 65","1578096600 65","1578096900 65","1578097200 65","1578097500 65","1578097800 65","1578098100 66","1578098400 65","1578098700 65","1578099000 65","1578099300 66","1578099600 65","1578099900 66","1578100200 65","1578100500 65","1578100800 65","1578101100 65","1578101400 65","1578101700 64","1578102000 65","1578102300 65","1578102600 64","1578102900 64","1578103200 65","1578103500 65","1578103800 65","1578104100 64","1578104400 65","1578104700 63","1578105000 64","1578105300 64","1578105600 64","1578105900 64","1578106200 63","1578106500 64","1578106800 65","1578107100 65","1578107400 64","1578107700 64","1578108000 65","1578108300 65","1578108600 64","1578108900 63","1578109200 65","1578109500 65","1578109800 65","1578110100 65","1578110400 65","1578110700 66","1578111000 67","1578111300 66","1578111600 66","1578111900 67","1578112200 66","1578112500 66","1578112800 66","1578113100 66","1578113400 66","1578113700 66","1578114000 65","1578114300 66","1578114600 65","1578114900 65","1578115200 65","1578115500 64","1578115800 65","1578116100 64","1578116400 64","1578116700 63","1578117000 64","1578117300 63","1578117600 63","1578117900 64","1578118200 64","1578118500 64","1578118800 64","1578119100 64","1578119400 64","1578119700 64","1578120000 65","1578120300 63","1578120600 65","1578120900 64","1578121200 64","1578121500 64","1578121800 64","1578122100 64","1578122400 64","1578122700 64","1578123000 64","1578123600 63","1578123900 63","1578124200 64","1578124500 65","1578124800 64","1578125100 63","1578125400 64","1578125700 64","1578126000 64","1578126300 64","1578126600 64","1578126900 64","1578127200 64","1578127500 63","1578127800 63","1578128100 64","1578128400 64","1578128700 64","1578129000 63","1578129300 64","1578129600 64","1578129900 64","1578130200 64","1578130500 63","1578130800 64","1578131100 63","1578131400 63","1578131700 64","1578132000 65","1578132300 65","1578132600 64","1578132900 62","1578133200 63","1578133500 62","1578133800 65","1578134100 65","1578134400 65","1578134700 65","1578135000 66","1578135300 65","1578135600 65","1578135900 65","1578136200 66","1578136500 66","1578136800 65","1578137100 64","1578137400 65","1578137700 65","1578138000 65","1578138300 65","1578138600 65","1578138900 66","1578139200 66","1578139500 65","1578139800 65","1578140100 65","1578140400 65","1578140700 65","1578141000 65","1578141300 64","1578141600 65","1578141900 65","1578142200 65","1578142500 65","1578142800 64","1578143100 65","1578143400 65","1578143700 65","1578144000 64","1578144300 65","1578144600 65","1578144900 65","1578145200 65","1578145500 65","1578145800 63","1578146100 64","1578146400 63","1578146700 63","1578147000 63","1578147300 62","1578147600 62","1578147900 63","1578148200 63","1578148500 63","1578148800 63","1578149100 63","1578149400 63","1578149700 63","1578150000 63","1578150300 62","1578150600 63","1578150900 63","1578151200 63","1578151500 63","1578151800 63","1578152100 63","1578152400 62","1578152700 63","1578153000 63","1578153300 63","1578153600 63","1578153900 62","1578154200 64","1578154500 63","1578154800 63","1578155100 62","1578155400 63","1578155700 63","1578156000 62","1578156300 63","1578156600 63","1578156900 62","1578157200 63","1578157500 62","1578157800 62","1578158100 63","1578158400 63","1578158700 63","1578159000 62","1578159300 62","1578159600 63","1578159900 63","1578160200 63","1578160500 63","1578160800 63","1578161100 63","1578161400 63","1578161700 63","1578162000 63","1578162300 63","1578162600 63","1578162900 63","1578163200 63","1578163500 64","1578163800 64","1578164100 64","1578164400 63","1578164700 63","1578165000 63","1578165300 63","1578165600 63","1578165900 64","1578166200 63","1578166500 63","1578166800 63","1578167100 63","1578167400 63","1578167700 63","1578168000 63","1578168300 63","1578168600 64","1578168900 63","1578169200 63","1578169500 63","1578169800 63","1578170100 63","1578170400 63","1578170700 64","1578171000 63","1578171300 63","1578171600 63","1578171900 62","1578172200 63","1578172500 63","1578172800 63","1578173100 64","1578173400 63","1578173700 63","1578174000 63","1578174300 63","1578174600 63","1578174900 63","1578175200 63","1578175500 63","1578175800 63","1578176100 63","1578176400 63","1578176700 63","1578177000 63","1578177300 63","1578177600 63","1578177900 63","1578178200 63","1578178500 63","1578178800 62","1578179100 63","1578179400 62","1578179700 63","1578180000 63","1578180300 63","1578180600 63","1578180900 62","1578181200 63","1578181500 63","1578181800 62","1578182100 63","1578182400 62","1578182700 62","1578183000 63","1578183300 63","1578183600 63","1578183900 62","1578184200 63","1578184500 63","1578184800 62","1578185100 63","1578185400 63","1578185700 63","1578186000 62","1578186300 62","1578186600 62","1578186900 62","1578187200 62","1578187500 62","1578187800 62","1578188100 62","1578188400 62","1578188700 62","1578189000 62","1578189300 62","1578189600 62","1578189900 64","1578190200 63","1578190500 64","1578190800 63","1578191100 63","1578191400 63","1578191700 63","1578192000 63","1578192300 63","1578192600 62","1578192900 62","1578193200 63","1578193500 62","1578193800 61","1578194100 62","1578194400 61","1578194700 61","1578195000 61","1578195300 62","1578195600 63","1578195900 63","1578196200 63","1578196500 63","1578196800 62","1578197100 62","1578197400 62","1578197700 62","1578198000 61","1578198300 62","1578198600 62","1578198900 61","1578199200 62","1578199500 62","1578199800 61","1578200100 62","1578200400 61","1578200700 61","1578201000 61","1578201300 61","1578201600 62","1578201900 61","1578202200 61","1578202500 60","1578202800 61","1578203100 62","1578203400 61","1578203700 62","1578204000 63","1578204300 62","1578204600 62","1578204900 62","1578205200 62","1578205500 61","1578205800 62","1578206100 61","1578206400 62","1578206700 61","1578207000 61","1578207300 60","1578207600 60","1578207900 61","1578208200 60","1578208500 60","1578208800 61","1578209100 60","1578209400 60","1578210000 62","1578210300 62","1578210600 61","1578210900 61","1578211200 61","1578211500 62","1578211800 60","1578212100 60","1578212400 60","1578212700 60","1578213000 60","1578213300 59","1578213600 59","1578213900 60","1578214200 58","1578214500 59","1578214800 60","1578215100 60","1578215400 60","1578215700 61","1578216000 59","1578216300 61","1578216600 61","1578216900 59","1578217200 58","1578217500 58","1578217800 58","1578218100 58","1578218400 59","1578218700 59","1578219000 60","1578219300 61","1578219600 61","1578219900 61","1578220200 61","1578220500 60","1578220800 60","1578221100 61","1578221400 60","1578221700 60","1578222000 60","1578222300 60","1578222600 60","1578222900 61","1578223200 59","1578223500 59","1578223800 59","1578224100 60","1578224400 60","1578224700 60","1578225000 60","1578225300 59","1578225600 60","1578225900 60","1578226200 60","1578226500 58","1578226800 60","1578227100 60","1578227400 59","1578227700 59","1578228000 60","1578228300 60","1578228600 60","1578228900 60","1578229200 60","1578229500 60","1578229800 59","1578230100 60","1578230400 60","1578230700 60","1578231000 60","1578231300 60","1578231600 60","1578231900 59","1578232200 59","1578232500 59","1578232800 59","1578233100 59","1578233400 59","1578233700 60","1578234000 58","1578234300 60","1578234600 60","1578234900 59","1578235200 59","1578235500 60","1578235800 59","1578236100 60","1578236400 59","1578236700 59","1578237000 59","1578237300 59","1578237600 59","1578237900 59","1578238200 59","1578238500 59","1578238800 59","1578239100 59","1578239400 59","1578239700 59","1578240000 59","1578240300 59","1578240600 59","1578240900 59","1578241200 59","1578241500 59","1578241800 59","1578242100 59","1578242400 60","1578242700 60","1578243000 60","1578243300 60","1578243600 61","1578243900 61","1578244200 60","1578244500 60","1578244800 60","1578245100 61","1578245400 61","1578245700 61","1578246000 60","1578246300 61","1578246600 61","1578246900 60","1578247200 61","1578247500 60","1578247800 60","1578248100 60","1578248400 60","1578248700 61","1578249000 60","1578249300 60","1578249600 59","1578249900 59","1578250200 58","1578250500 58","1578250800 57","1578251100 58","1578251400 57","1578251700 57","1578252000 56","1578252300 57","1578252600 57","1578252900 57","1578253200 58","1578253500 58","1578253800 59","1578254100 59","1578254400 59","1578254700 60","1578255000 60","1578255300 59","1578255600 60","1578255900 60","1578256200 59","1578256500 59","1578256800 58","1578257100 59","1578257400 59","1578257700 60","1578258000 60","1578258300 60","1578258600 60","1578258900 60","1578259200 61","1578259500 60","1578259800 60","1578260100 59","1578260400 59","1578260700 59","1578261000 59","1578261300 59","1578261600 59","1578261900 59","1578262200 60","1578262500 59","1578262800 58","1578263100 59","1578263400 60","1578263700 58","1578264000 59","1578264300 58","1578264600 59","1578264900 59","1578265200 60","1578265500 60","1578265800 60","1578266100 60","1578266400 59","1578266700 58","1578267000 57","1578267300 58","1578267600 57","1578267900 59","1578268200 58","1578268500 58","1578268800 58","1578269100 58","1578269400 58","1578269700 57","1578270000 59","1578270300 59","1578270600 60","1578270900 60","1578271200 59","1578271500 60","1578271800 60","1578272100 60","1578272400 60","1578272700 60","1578273000 59","1578273300 58","1578273600 58","1578273900 58","1578274200 58","1578274500 58","1578274800 59","1578275100 58","1578275400 59","1578275700 58","1578276000 58","1578276300 58","1578276600 66","1578276900 66","1578277200 56","1578277500 56","1578277800 56","1578278100 57","1578278400 50","1578278700 58","1578279000 67","1578279300 57","1578279600 57","1578279900 57","1578280200 50","1578280500 61","1578280800 64","1578281100 56","1578281400 62","1578281700 48","1578282000 64","1578282300 62","1578282600 62","1578282900 48","1578283200 65","1578283500 63","1578283800 61","1578284100 66","1578284400 65","1578284700 63","1578285000 65","1578285300 66","1578285600 65","1578285900 62","1578286200 64","1578286500 60","1578286800 62","1578287100 48","1578287400 65","1578287700 62","1578288000 61","1578288300 62","1578288600 63","1578288900 61","1578289200 61","1578289500 66","1578289800 63","1578290100 46","1578290400 65","1578290700 66","1578291000 63","1578291300 63","1578291600 59","1578291900 51","1578292200 61","1578292500 63","1578292800 61","1578293100 60","1578293400 61","1578293700 64","1578294000 62","1578294300 60","1578294600 66","1578294900 64","1578295200 62","1578295500 64","1578295800 68","1578296100 50","1578296400 55","1578296700 53","1578297000 67","1578297300 47","1578297600 59","1578297900 64","1578298200 60","1578298500 61","1578298800 62","1578299100 63","1578299400 60","1578299700 61","1578300000 64","1578300300 63","1578300600 61","1578300900 66","1578301200 63","1578301500 62","1578301800 62","1578302100 64","1578302400 63","1578302700 61","1578303000 62","1578303300 64","1578303600 60","1578303900 61","1578304200 61","1578304500 60","1578304800 58","1578305100 63","1578305400 62","1578305700 60","1578306000 63","1578306300 63","1578306600 62","1578306900 60","1578307200 63","1578307500 64","1578307800 60","1578308100 61","1578308400 62","1578308700 60","1578309000 61","1578309300 62","1578309600 62","1578309900 59","1578310200 61","1578310500 65","1578310800 62","1578311100 60","1578311400 65","1578311700 64","1578312000 63","1578312300 63","1578312600 65","1578312900 66","1578313200 63","1578313500 65","1578313800 66","1578314100 63","1578314400 62","1578314700 64","1578315000 63","1578315300 62","1578315600 66","1578315900 65","1578316200 63","1578316500 66","1578316800 66","1578317100 65","1578317400 64","1578317700 55","1578318000 51","1578318300 61","1578318600 64","1578318900 65","1578319200 63","1578319500 63","1578319800 64","1578320100 64","1578320400 63","1578320700 63","1578321000 65","1578321300 65","1578321600 63","1578321900 61","1578322200 50","1578322500 64","1578322800 65","1578323100 67","1578323400 66","1578323700 64","1578324000 65","1578324300 66","1578324600 63","1578324900 64","1578325200 64","1578325500 62","1578325800 61","1578326100 63","1578326400 64","1578326700 61","1578327000 61","1578327300 65","1578327600 64","1578327900 65","1578328200 55","1578328500 65","1578328800 64","1578329100 57","1578329400 54","1578329700 48","1578330000 48","1578330300 62","1578330600 63","1578330900 64","1578331200 49","1578331500 52","1578331800 66","1578332100 62","1578332400 57","1578332700 53","1578333000 66","1578333300 52","1578333600 57","1578333900 64","1578334200 50","1578334500 52","1578334800 56","1578335100 49","1578335400 49","1578335700 61","1578336000 63","1578336300 48","1578336600 49","1578336900 51","1578337200 63","1578337500 58","1578337800 67","1578338100 50","1578338400 64","1578338700 55","1578339000 61","1578339300 49","1578339600 51","1578339900 53","1578340200 63","1578340500 48","1578340800 50","1578341100 50","1578341400 64","1578341700 50","1578342000 68","1578342300 50","1578342600 64","1578342900 57","1578343200 59","1578343500 50","1578343800 56","1578344100 55","1578344400 58","1578344700 51","1578345000 53","1578345300 54","1578345600 63","1578345900 50","1578346200 52","1578346500 48","1578346800 63","1578347100 50","1578347400 65","1578347700 48","1578348000 63","1578348300 61","1578348600 65","1578348900 50","1578349200 66","1578349500 62","1578349800 58","1578350100 50","1578350400 22","1578350700 46","1578351000 55","1578351300 56","1578351600 59","1578351900 57","1578352200 59","1578352500 62","1578352800 59","1578353100 57","1578353400 59","1578353700 62","1578354000 57","1578354300 58","1578354600 62","1578354900 58","1578355200 55","1578355500 63","1578355800 61","1578356100 58","1578356400 60","1578356700 63","1578357000 63","1578357300 59","1578357600 59","1578357900 63","1578358200 57","1578358500 58","1578358800 60","1578359100 58","1578359400 58","1578359700 57","1578360000 58","1578360300 55","1578360600 57","1578360900 63","1578361200 61","1578361500 60","1578361800 61","1578362100 60","1578362400 59","1578362700 60","1578363000 65","1578363300 60","1578363600 58","1578363900 59","1578364200 58","1578364500 58","1578364800 58","1578365100 59","1578365400 58","1578365700 57","1578366000 63","1578366300 61","1578366600 59","1578366900 63","1578367200 63","1578367500 62","1578367800 59","1578368100 60","1578368400 63","1578368700 55","1578369000 58","1578369300 61","1578369600 55","1578369900 54","1578370200 59","1578370500 60","1578370800 54","1578371100 57","1578371400 61","1578371700 60","1578372000 57","1578372300 63","1578372600 60","1578372900 61","1578373200 57","1578373500 62","1578373800 59","1578374100 54","1578374400 61","1578374700 58","1578375000 59","1578375300 60","1578375600 60","1578375900 60","1578376200 60","1578376500 65","1578376800 64","1578377100 61","1578377400 64","1578377700 66","1578378000 63","1578378300 59","1578378600 63","1578378900 66","1578379200 59","1578379500 57","1578379800 61","1578380100 60","1578380400 58","1578380700 58","1578381000 59","1578381300 60","1578381600 59","1578381900 65","1578382200 62","1578382800 62","1578383100 61","1578383400 61","1578383700 60","1578384000 63","1578384300 61","1578384600 56","1578384900 60","1578385200 59","1578385500 58","1578385800 59","1578386100 59","1578386400 61","1578386700 60","1578387000 68","1578387300 64","1578387600 58","1578387900 65","1578388200 65","1578388500 64","1578388800 62","1578389100 62","1578389400 66","1578389700 61","1578390000 61","1578390300 62","1578390600 59","1578390900 61","1578391200 63","1578391500 62","1578391800 59","1578392100 58","1578392400 62","1578392700 58","1578393000 58","1578393300 63","1578393600 62","1578393900 56","1578394200 59","1578394500 62","1578394800 60","1578395100 58","1578395400 59","1578395700 61","1578396000 56","1578396300 55","1578396600 58","1578396900 54","1578397200 58","1578397500 61","1578397800 57","1578398100 57","1578398400 61","1578398700 61","1578399000 59","1578399300 59","1578399600 57","1578399900 61","1578400200 54","1578400500 59","1578400800 60","1578401100 57","1578401400 56","1578401700 57","1578402000 59","1578402300 56","1578402600 56","1578402900 60","1578403200 59","1578403500 53","1578403800 59","1578404100 61","1578404400 60","1578404700 58","1578405000 63","1578405300 62","1578405600 56","1578405900 60","1578406200 63","1578406500 58","1578406800 60","1578407100 61","1578407400 59","1578407700 60","1578408000 58","1578408300 60","1578408600 61","1578408900 57","1578409200 63","1578409500 62","1578409800 63","1578410100 62","1578410400 64","1578410700 57","1578411000 62","1578411300 60","1578411600 56","1578411900 60","1578412200 59","1578412500 60","1578412800 60","1578413100 60","1578413400 62","1578413700 60","1578414000 59","1578414300 65","1578414600 63","1578414900 60","1578415200 62","1578415500 66","1578415800 62","1578416100 61","1578416400 62","1578416700 65","1578417000 60","1578417300 61","1578417600 60","1578417900 61","1578418200 62","1578418500 62","1578418800 63","1578419100 60","1578419400 61","1578419700 61","1578420000 62","1578420300 60","1578420600 59","1578420900 63","1578421200 62","1578421500 59","1578421800 64","1578422100 62","1578422400 59","1578422700 60","1578423000 62","1578423300 60","1578423600 63","1578423900 64","1578424200 63","1578424500 61","1578424800 63","1578425100 64","1578425400 60","1578425700 60","1578426000 62","1578426300 58","1578426600 58","1578426900 60","1578427200 61","1578427500 59","1578427800 59","1578428100 57","1578428400 55","1578428700 58","1578429000 65","1578429300 64","1578429600 62","1578429900 62","1578430200 65","1578430500 64","1578430800 61","1578431100 62","1578431400 65","1578431700 58","1578432000 59","1578432300 61","1578432600 58","1578432900 58","1578433200 60","1578433500 62","1578433800 59","1578434100 58","1578434400 64","1578434700 62","1578435000 59","1578435300 63","1578435600 64","1578435900 59","1578436200 61","1578436500 63","1578436800 58","1578437100 59","1578437400 59","1578437700 59","1578438000 59","1578438300 59","1578438600 62","1578438900 59","1578439200 58","1578439500 64","1578439800 63","1578440100 60","1578440400 62","1578440700 64","1578441000 63","1578441300 60","1578441600 62","1578441900 64","1578442200 59","1578442500 59","1578442800 61","1578443100 57","1578443400 59","1578443700 60","1578444000 61","1578444300 58","1578444600 58","1578444900 63","1578445200 61","1578445500 58","1578445800 64","1578446100 63","1578446400 61","1578446700 61","1578447000 64","1578447300 63","1578447600 59","1578447900 60","1578448200 62","1578448500 58","1578448800 58","1578449100 60","1578449400 58","1578449700 58","1578450000 63","1578450300 62","1578450600 59","1578450900 63","1578451200 64","1578451500 62","1578451800 59","1578452100 62","1578452400 64","1578452700 59","1578453000 60","1578453300 62","1578453600 57","1578453900 57","1578454200 59","1578454500 60","1578454800 57","1578455100 58","1578455400 63","1578455700 60","1578456000 56","1578456300 64","1578456600 57","1578456900 59","1578457200 57","1578457500 59","1578457800 65","1578458100 59","1578458400 65","1578458700 57","1578459000 64","1578459300 58","1578459600 59","1578459900 58","1578460200 58","1578460500 65","1578460800 59","1578461100 65","1578461400 59","1578461700 65","1578462000 59","1578462300 59","1578462600 59","1578462900 59","1578463200 59","1578463500 59","1578463800 65","1578464100 59","1578464400 31","1578464700 57","1578465000 63","1578465300 58","1578465600 58","1578465900 59","1578466200 59","1578466500 65","1578466800 59","1578467100 66","1578467400 61","1578467700 66","1578468000 60","1578468300 59","1578468600 61","1578469200 65","1578469500 59","1578469800 65","1578470100 62","1578470400 65","1578470700 62","1578471000 60","1578471300 62","1578471600 53","1578471900 62","1578472200 59","1578472500 61","1578472800 59","1578473100 61","1578473400 58","1578473700 58","1578474000 58","1578474300 57","1578474600 59","1578474900 57","1578475200 59","1578475500 57","1578475800 59","1578476100 57","1578476400 59","1578476700 57","1578477000 55","1578477300 57","1578477600 55","1578477900 58","1578478200 55","1578478500 57","1578478800 57","1578479100 58","1578479400 57","1578479700 54","1578480000 57","1578480300 54","1578480600 57","1578480900 48","1578481200 57","1578481500 56","1578481800 57","1578482100 57","1578482400 54","1578482700 57","1578483000 53","1578483300 56","1578483600 53","1578483900 57","1578484200 57","1578484500 57","1578484800 57","1578485100 53","1578485400 57","1578485700 51","1578486000 56","1578486300 52","1578486600 56","1578486900 57","1578487200 56","1578487500 57","1578487800 53","1578488100 56","1578488400 33","1578488700 55","1578489000 53","1578489300 56","1578489600 57","1578489900 56","1578490200 57","1578490500 56","1578490800 57","1578491100 53","1578491400 57","1578491700 52","1578492000 55","1578492300 53","1578492600 55","1578492900 57","1578493200 55","1578493500 55","1578493800 55","1578494100 55","1578494400 55","1578496800 58","1578497100 52","1578497400 55","1578497700 53","1578498000 55","1578498300 58","1578498600 56","1578498900 58","1578499200 54","1578499500 58","1578499800 54","1578500100 55","1578500400 54","1578500700 55","1578501000 58","1578501300 55","1578501600 58","1578501900 55","1578502200 59","1578502500 53","1578502800 55","1578503100 50","1578503400 50","1578503700 50","1578504000 55","1578504300 58","1578504600 56","1578504900 59","1578505200 58","1578505500 58","1578505800 60","1578506100 58","1578506400 62","1578506700 57","1578507000 63","1578507300 58","1578507600 61","1578507900 60","1578508200 63","1578508500 59","1578508800 59","1578509100 60","1578509400 58","1578509700 64","1578510000 59","1578510300 64","1578510600 64","1578510900 64","1578511200 64","1578511500 64","1578514200 49","1578514500 58","1578514800 57","1578515100 60","1578515400 56","1578515700 61","1578516000 58","1578516300 59","1578516600 60","1578516900 57","1578517200 60","1578517500 55","1578517800 58","1578518100 54","1578518400 54","1578518700 51","1578519000 54","1578519300 54","1578519600 53","1578519900 55","1578520200 53","1578520500 54","1578520800 50","1578521100 54","1578521400 48","1578521700 52","1578522000 50","1578522300 52","1578522600 54","1578522900 52","1578523200 55","1578523500 49","1578523800 54","1578524100 49","1578524400 51","1578524700 49","1578525000 51","1578525300 54","1578525600 50","1578525900 52","1578526200 47","1578526500 53","1578526800 46","1578527100 48","1578527400 47","1578527700 48","1578528000 52","1578528300 49","1578528600 53","1578528900 48","1578529200 53","1578529500 48","1578529800 49","1578530100 48","1578530400 48","1578530700 53","1578531000 48","1578531300 53","1578531600 48","1578531900 54","1578532200 48","1578532500 54","1578532800 48","1578533100 49","1578533400 48","1578533700 48","1578534000 53","1578534300 47","1578534600 54","1578534900 48","1578535200 53","1578535500 47","1578535800 46","1578536100 47","1578536400 46","1578536700 52","1578537000 46","1578537300 53","1578537600 48","1578537900 52","1578538200 48","1578538500 46","1578538800 48","1578539100 45","1578539400 52","1578539700 45","1578540000 51","1578540300 48","1578540600 51","1578540900 48","1578541200 44","1578541500 47","1578541800 44","1578542100 51","1578542400 44","1578542700 51","1578543000 48","1578543300 51","1578543600 47","1578543900 44","1578544200 48","1578544500 44","1578544800 50","1578545100 44","1578545400 49","1578545700 44","1578546000 49","1578546300 51","1578546600 53","1578546900 56","1578547200 58","1578547500 58","1578547800 58","1578548100 58","1578548400 58","1578548700 59","1578549000 60","1578549300 60","1578549600 61","1578549900 61","1578550200 61","1578550500 62","1578550800 62","1578551100 62","1578551400 63","1578551700 63","1578552000 63","1578552300 63","1578552600 62","1578552900 63","1578553200 63","1578553500 64","1578553800 64","1578554100 64","1578554400 64","1578554700 64","1578555000 63","1578555600 65","1578555900 64","1578556200 65","1578556500 65","1578556800 65","1578557100 65","1578557400 64","1578557700 65","1578558000 65","1578558300 65","1578558600 66","1578558900 66","1578559200 65","1578559500 66","1578559800 65","1578560100 66","1578560400 66","1578560700 65","1578561000 65","1578561300 65","1578561600 65","1578561900 64","1578562200 66","1578562500 66","1578562800 66","1578563100 66","1578563400 66","1578563700 66","1578564000 66","1578564300 66","1578564600 66","1578564900 66","1578565200 66","1578565500 66","1578565800 67","1578566100 66","1578566400 67","1578566700 67","1578567000 68","1578567300 67","1578567600 66","1578567900 67","1578568200 66","1578568500 67","1578568800 67","1578569100 67","1578569400 66","1578569700 67","1578570000 66","1578570300 67","1578570600 67","1578570900 67","1578571200 67","1578571500 67","1578571800 67","1578572100 67","1578572400 67","1578572700 66","1578573000 66","1578573300 67","1578573600 67","1578573900 67","1578574200 68","1578574500 67","1578574800 67","1578575100 67","1578575400 68","1578575700 68","1578576000 67","1578576300 67","1578576600 68","1578576900 68","1578577200 66","1578577500 67","1578577800 66","1578578100 66","1578578400 65","1578578700 64","1578579000 65","1578579300 65","1578579600 65","1578579900 65","1578580200 65","1578580500 65","1578580800 64","1578581100 64","1578581400 64","1578581700 63","1578582000 64","1578582300 63","1578582600 63","1578582900 64","1578583200 64","1578583500 64","1578583800 64","1578584100 64","1578584400 63","1578584700 64","1578585000 63","1578585300 64","1578585600 63","1578585900 64","1578586200 62","1578586500 63","1578586800 64","1578587100 63","1578587400 63","1578587700 64","1578588000 64","1578588300 63","1578588600 64","1578588900 64","1578589200 64","1578589500 64","1578589800 64","1578590100 64","1578590400 64","1578590700 65","1578591000 66","1578591300 67","1578591600 67","1578591900 65","1578592200 65","1578592500 65","1578592800 65","1578593100 65","1578593400 64","1578593700 65","1578594000 65","1578594300 65","1578594600 66","1578594900 65","1578595200 65","1578595500 65","1578595800 66","1578596100 66","1578596400 67","1578596700 68","1578597000 67","1578597300 68","1578597600 69","1578597900 69","1578598200 70","1578598500 70","1578598800 70","1578599100 70","1578599400 69","1578599700 70","1578600000 69","1578600300 70","1578600600 70","1578600900 70","1578601200 70","1578601500 70","1578601800 61","1578602100 54","1578602400 50","1578602700 47","1578603000 47","1578603300 45","1578603600 37","1578603900 42","1578604200 43","1578604500 43","1578604800 42","1578605100 42","1578605400 42","1578605700 41","1578606000 42","1578606300 41","1578606600 41","1578606900 41","1578607200 41","1578607500 41","1578607800 41","1578608100 41","1578608400 41","1578608700 40","1578609000 40","1578609300 40","1578609600 40","1578609900 41","1578610200 40","1578610500 40","1578610800 40","1578611100 40","1578611400 40","1578611700 40","1578612000 40","1578612300 40","1578612600 40","1578612900 40","1578613200 40","1578613500 40","1578613800 40","1578614100 40","1578614400 40","1578614700 40","1578615000 40","1578615300 40","1578615600 40","1578615900 40","1578616200 40","1578616500 39","1578616800 39","1578617100 39","1578617400 40","1578617700 39","1578618000 40","1578618300 39","1578618600 40","1578618900 40","1578619200 40","1578619500 40","1578619800 40","1578620100 40","1578620400 39","1578620700 40","1578621000 40","1578621300 40","1578621600 39","1578621900 40","1578622200 40","1578622500 40","1578622800 40","1578623100 40","1578623400 40","1578623700 40","1578624000 40","1578624300 40","1578624600 40","1578624900 40","1578625200 40","1578625500 40","1578625800 40","1578626100 40","1578626400 40","1578626700 39","1578627000 40","1578627300 40","1578627600 40","1578627900 41","1578628200 45","1578628500 49","1578628800 52","1578629100 52","1578629400 53","1578629700 55","1578630000 55","1578630300 55","1578630600 57","1578630900 58","1578631200 58","1578631500 59","1578631800 57","1578632100 59","1578632400 61","1578632700 61","1578633000 61","1578633300 62","1578633600 62","1578633900 61","1578634200 63","1578634500 63","1578634800 63","1578635100 55","1578635400 60","1578635700 56","1578636000 50","1578636300 56","1578636600 52","1578636900 50","1578637200 55","1578637500 49","1578637800 51","1578638100 52","1578638400 49","1578638700 53","1578639000 49","1578639300 50","1578639600 55","1578639900 49","1578640200 52","1578640500 55","1578640800 50","1578641100 54","1578641400 53","1578642000 56","1578642300 52","1578642600 55","1578642900 54","1578643200 50","1578643500 56","1578643800 53","1578644100 49","1578644400 54","1578644700 50","1578645000 56","1578645300 53","1578645600 49","1578645900 55","1578646200 51","1578646500 50","1578646800 54","1578647100 49","1578647400 51","1578647700 52","1578648000 50","1578648300 54","1578648600 49","1578648900 52","1578649200 57","1578649500 50","1578649800 54","1578650100 57","1578650400 52","1578650700 57","1578651000 55","1578651300 54","1578651600 57","1578651900 54","1578652200 56","1578652500 56","1578652800 51","1578653100 58","1578653400 54","1578653700 51","1578654000 56","1578654300 52","1578654600 52","1578654900 55","1578655200 50","1578655500 53","1578655800 52","1578656100 52","1578656400 56","1578656700 51","1578657000 53","1578657300 53","1578657600 52","1578657900 56","1578658200 51","1578658500 53","1578658800 59","1578659100 52","1578659400 56","1578659700 58","1578660000 53","1578660300 59","1578660600 56","1578660900 55","1578661200 58","1578661500 54","1578661800 59","1578662100 57","1578662400 52","1578662700 58","1578663000 55","1578663300 52","1578663600 57","1578663900 52","1578664200 53","1578664500 55","1578664800 52","1578665100 55","1578665400 53","1578665700 53","1578666000 58","1578666300 52","1578666600 55","1578666900 60","1578667200 54","1578667500 58","1578667800 59","1578668100 55","1578668400 60","1578668700 57","1578669000 58","1578669300 59","1578669600 56","1578669900 60","1578670200 58","1578670500 58","1578670800 59","1578671100 55","1578671400 61","1578671700 58","1578672000 53","1578672300 60","1578672600 56","1578672900 55","1578673200 59","1578673500 54","1578673800 56","1578674100 57","1578674400 55","1578674700 58","1578675000 54","1578675300 56","1578675600 61","1578675900 55","1578676200 58","1578676500 61","1578676800 57","1578677100 61","1578677400 61","1578677700 58","1578678000 62","1578678300 59","1578678600 61","1578678900 61","1578679200 57","1578679500 63","1578679800 60","1578680100 56","1578680400 62","1578680700 58","1578681000 57","1578681300 60","1578681600 56","1578681900 62","1578682200 58","1578682500 57","1578682800 61","1578683100 56","1578683400 59","1578683700 59","1578684000 58","1578684300 61","1578684600 57","1578684900 59","1578685200 63","1578685500 57","1578685800 60","1578686100 37","1578686400 29","1578686700 33","1578687000 31","1578687300 30","1578687600 33","1578687900 29","1578688200 32","1578688500 50","1578688800 57","1578689100 62","1578689400 63","1578689700 59","1578690000 62","1578690300 59","1578690600 59","1578690900 63","1578691200 59","1578691500 62","1578691800 60","1578692100 62","1578692400 63","1578692700 60","1578693000 65","1578693300 62","1578693600 58","1578693900 64","1578694200 60","1578694500 58","1578694800 62","1578695100 58","1578695400 60","1578695700 61","1578696000 59","1578696300 62","1578696600 59","1578696900 61","1578697200 65","1578697500 59","1578697800 62","1578698100 65","1578698400 61","1578698700 65","1578699000 64","1578699300 62","1578699600 66","1578699900 59","1578700200 57","1578700500 57","1578700800 57","1578701100 57","1578701400 57","1578701700 56","1578702000 56","1578702300 56","1578702600 55","1578702900 55","1578703200 55","1578703500 55","1578703800 55","1578704100 55","1578704400 55","1578704700 55","1578705000 55","1578705300 55","1578705600 55","1578705900 55","1578706200 55","1578706500 55","1578706800 55","1578707100 55","1578707400 55","1578707700 56","1578708000 55","1578708300 55","1578708600 55","1578708900 55","1578709200 55","1578709500 55","1578709800 55","1578710100 55","1578710400 55","1578710700 55","1578711000 56","1578711300 57","1578711600 57","1578711900 58","1578712200 58","1578712500 58","1578712800 58","1578713100 58","1578713400 58","1578713700 58","1578714000 58","1578714300 58","1578714600 58","1578714900 58","1578715200 58","1578715500 58","1578715800 58","1578716100 58","1578716400 58","1578716700 58","1578717000 58","1578717300 58","1578717600 58","1578717900 58","1578718200 58","1578718500 58","1578718800 58","1578719100 58","1578719400 58","1578719700 58","1578720000 58","1578720300 58","1578720600 58","1578720900 58","1578721200 58","1578721500 58","1578721800 58","1578722100 58","1578722400 57","1578722700 56","1578723000 56","1578723300 56","1578723600 56","1578723900 56","1578724200 56","1578724500 56","1578724800 56","1578725100 55","1578725400 56","1578725700 56","1578726000 56","1578726300 55","1578726600 56","1578726900 56","1578727200 56","1578727500 56","1578727800 56","1578728400 56","1578728700 56","1578729000 56","1578729300 56","1578729600 56","1578729900 56","1578730200 55","1578730500 56","1578730800 56","1578731100 56","1578731400 56","1578731700 55","1578732000 55","1578732300 55","1578732600 55","1578732900 55","1578733200 55","1578733500 55","1578733800 55","1578734100 56","1578734400 55","1578734700 55","1578735000 55","1578735300 55","1578735600 56","1578735900 55","1578736200 55","1578736500 55","1578736800 55","1578737100 55","1578737400 56","1578737700 55","1578738000 55","1578738300 56","1578738600 55","1578738900 56","1578739200 55","1578739500 55","1578739800 55","1578740100 55","1578740400 55","1578740700 55","1578741000 55","1578741300 55","1578741600 56","1578741900 55","1578742200 55","1578742500 55","1578742800 56","1578743100 55","1578743400 56","1578743700 56","1578744000 56","1578744300 55","1578744600 55","1578744900 55","1578745200 55","1578745500 55","1578745800 56","1578746100 56","1578746400 56","1578746700 56","1578747000 56","1578747300 56","1578747600 56","1578747900 56","1578748200 56","1578748500 56","1578748800 56","1578749100 56","1578749400 56","1578749700 56","1578750000 56","1578750300 56","1578750600 56","1578750900 56","1578751200 56","1578751500 56","1578751800 56","1578752100 56","1578752400 56","1578752700 56","1578753000 56","1578753300 56","1578753600 56","1578753900 56","1578754200 56","1578754500 56","1578754800 56","1578755100 56","1578755400 56","1578755700 56","1578756000 56","1578756300 56","1578756600 56","1578756900 56","1578757200 56","1578757500 56","1578757800 56","1578758100 56","1578758400 56","1578758700 56","1578759000 56","1578759300 57","1578759600 57","1578759900 57","1578760200 58","1578760500 58","1578760800 58","1578761100 58","1578761400 58","1578761700 58","1578762000 58","1578762300 58","1578762600 58","1578762900 58","1578763200 58","1578763500 58","1578763800 58","1578764100 58","1578764400 58","1578764700 58","1578765000 58","1578765300 58","1578765600 57","1578765900 57","1578766200 57","1578766500 57","1578766800 57","1578767100 57","1578767400 56","1578767700 57","1578768000 56","1578768300 56","1578768600 56","1578768900 56","1578769200 56","1578769500 56","1578769800 56","1578770100 56","1578770400 55","1578770700 56","1578771000 56","1578771300 55","1578771600 56","1578771900 56","1578772200 55","1578772500 55","1578772800 55","1578773100 55","1578773400 55","1578773700 55","1578774000 55","1578774300 55","1578774600 55","1578774900 55","1578775200 55","1578775500 55","1578775800 55","1578776100 55","1578776400 55","1578776700 55","1578777000 55","1578777300 55","1578777600 55","1578777900 55","1578778200 55","1578778500 55","1578778800 55","1578779100 55","1578779400 54","1578779700 55","1578780000 54","1578780300 55","1578780600 55","1578780900 55","1578781200 55","1578781500 55","1578781800 55","1578782100 55","1578782400 54","1578782700 55","1578783000 55","1578783300 55","1578783600 55","1578783900 55","1578784200 55","1578784500 55","1578784800 55","1578785100 55","1578785400 55","1578785700 55","1578786000 55","1578786300 55","1578786600 54","1578786900 55","1578787200 55","1578787500 55","1578787800 55","1578788100 55","1578788400 55","1578788700 55","1578789000 54","1578789300 55","1578789600 54","1578789900 54","1578790200 54","1578790500 54","1578790800 54","1578791100 53","1578791400 53","1578791700 54","1578792000 54","1578792300 53","1578792600 53","1578792900 53","1578793200 53","1578793500 53","1578793800 53","1578794100 53","1578794400 52","1578794700 53","1578795000 53","1578795300 53","1578795600 52","1578795900 52","1578796200 51","1578796500 51","1578796800 51","1578797100 51","1578797400 51","1578797700 51","1578798000 51","1578798300 51","1578798600 51","1578798900 51","1578799200 51","1578799500 51","1578799800 51","1578800100 51","1578800400 51","1578800700 50","1578801000 51","1578801300 51","1578801600 51","1578801900 51","1578802200 51","1578802500 51","1578802800 50","1578803100 50","1578803400 50","1578803700 50","1578804000 50","1578804300 50","1578804600 50","1578804900 51","1578805200 50","1578805500 50","1578805800 50","1578806100 50","1578806400 50","1578806700 50","1578807000 50","1578807300 50","1578807600 51","1578807900 50","1578808200 50","1578808500 50","1578808800 50","1578809100 50","1578809400 50","1578809700 50","1578810000 50","1578810300 51","1578810600 51","1578810900 51","1578811200 50","1578811500 50","1578811800 50","1578812100 49","1578812400 49","1578812700 49","1578813000 49","1578813300 49","1578813600 49","1578813900 49","1578814200 49","1578814800 49","1578815100 49","1578815400 49","1578815700 49","1578816000 49","1578816300 49","1578816600 49","1578816900 49","1578817200 49","1578817500 49","1578817800 49","1578818100 49","1578818400 49","1578818700 49","1578819000 49","1578819300 49","1578819600 49","1578819900 49","1578820200 49","1578820500 48","1578820800 49","1578821100 48","1578821400 48","1578821700 48","1578822000 47","1578822300 48","1578822600 48","1578822900 48","1578823200 48","1578823500 48","1578823800 47","1578824100 48","1578824400 47","1578824700 47","1578825000 47","1578825300 47","1578825600 47","1578825900 47","1578826200 47","1578826500 47","1578826800 47","1578827100 47","1578827400 47","1578827700 47","1578828000 47","1578828300 47","1578828600 47","1578828900 47","1578829200 47","1578829500 47","1578829800 47","1578830100 46","1578830400 47","1578830700 47","1578831000 47","1578831300 47","1578831600 47","1578831900 46","1578832200 46","1578832500 46","1578832800 46","1578833100 46","1578833400 47","1578833700 46","1578834000 46","1578834300 46","1578834600 46","1578834900 46","1578835200 46","1578835500 46","1578835800 46","1578836100 46","1578836400 46","1578836700 46","1578837000 46","1578837300 46","1578837600 46","1578837900 46","1578838200 46","1578838500 46","1578838800 46","1578839100 46","1578839400 46","1578839700 46","1578840000 46","1578840300 46","1578840600 46","1578840900 45","1578841200 45","1578841500 45","1578841800 45","1578842100 45","1578842400 44","1578842700 45","1578843000 45","1578843300 45","1578843600 45","1578843900 45","1578844200 45","1578844500 46","1578844800 45","1578845100 46","1578845400 46","1578845700 46","1578846000 46","1578846300 46","1578846600 46","1578846900 46","1578847200 46","1578847500 46","1578847800 45","1578848100 45","1578848400 45","1578848700 45","1578849000 45","1578849300 45","1578849600 45","1578849900 45","1578850200 45","1578850500 45","1578850800 45","1578851100 45","1578851400 45","1578851700 45","1578852000 46","1578852300 46","1578852600 46","1578852900 46","1578853200 46","1578853500 46","1578853800 46","1578854100 46","1578854400 46","1578854700 46","1578855000 46","1578855300 46","1578855600 46","1578855900 46","1578856200 46","1578856500 46","1578856800 46","1578857100 46","1578857400 46","1578857700 45","1578858000 45","1578858300 46","1578858600 45","1578858900 45","1578859200 45","1578859500 45","1578859800 45","1578860100 45","1578860400 45","1578860700 45","1578861000 45","1578861300 45","1578861600 45","1578861900 45","1578862200 45","1578862500 45","1578862800 45","1578863100 45","1578863400 44","1578863700 44","1578864000 44","1578864300 44","1578864600 44","1578864900 44","1578865200 44","1578865500 44","1578865800 44","1578866100 44","1578866400 44","1578866700 44","1578867000 44","1578867300 44","1578867600 44","1578867900 44","1578868200 43","1578868500 43","1578868800 43","1578869100 43","1578869400 43","1578869700 43","1578870000 43","1578870300 43","1578870600 43","1578870900 43","1578871200 43","1578871500 43","1578871800 43","1578872100 43","1578872400 43","1578872700 43","1578873000 43","1578873300 42","1578873600 42","1578873900 42","1578874200 42","1578874500 42","1578874800 43","1578875100 42","1578875400 43","1578875700 42","1578876000 42","1578876300 42","1578876600 42","1578876900 42","1578877200 42","1578877500 42","1578877800 42","1578878100 42","1578878400 42","1578878700 42","1578879000 42","1578879300 42","1578879600 42","1578879900 42","1578880200 42","1578880500 42","1578880800 42","1578881100 42","1578881400 42","1578881700 42","1578882000 42","1578882300 42","1578882600 41","1578882900 42","1578883200 42","1578883500 41","1578883800 42","1578884100 42","1578884400 41","1578884700 41","1578885000 41","1578885300 42","1578885600 41","1578885900 41","1578886200 41","1578886500 41","1578886800 41","1578887100 42","1578887400 41","1578887700 41","1578888000 42","1578888300 41","1578888600 41","1578888900 41","1578889200 41","1578889500 41","1578889800 42","1578890100 41","1578890400 41","1578890700 41","1578891000 41","1578891300 41","1578891600 41","1578891900 41","1578892200 41","1578892500 41","1578892800 41","1578893100 41","1578893400 41","1578893700 41","1578894000 41","1578894300 41","1578894600 41","1578894900 41","1578895200 41","1578895500 41","1578895800 41","1578896100 41","1578896400 41","1578896700 41","1578897000 41","1578897300 41","1578897600 41","1578897900 41","1578898200 41","1578898500 41","1578898800 41","1578899100 41","1578899400 41","1578899700 41","1578900000 41","1578900300 41","1578900600 41","1578901200 41","1578901500 41","1578901800 41","1578902100 42","1578902400 47","1578902700 44","1578903000 47","1578903300 45","1578903600 48","1578903900 49","1578904200 48","1578904500 50","1578904800 48","1578905100 50","1578905400 46","1578905700 49","1578906000 46","1578906300 49","1578906600 46","1578906900 48","1578907200 49","1578907500 48","1578907800 50","1578908100 46","1578908400 50","1578908700 46","1578909000 49","1578909300 46","1578909600 49","1578909900 51","1578910200 49","1578910500 51","1578910800 47","1578911100 52","1578911400 46","1578911700 49","1578912000 47","1578912300 49","1578912600 52","1578912900 49","1578913200 52","1578913500 47","1578913800 53","1578914100 47","1578914400 49","1578914700 48","1578915000 49","1578915300 53","1578915600 49","1578915900 53","1578916200 48","1578916500 54","1578916800 48","1578917100 54","1578917400 48","1578917700 50","1578918000 48","1578918300 49","1578918600 54","1578918900 50","1578919200 54","1578919500 49","1578919800 54","1578920100 49","1578920400 50","1578920700 49","1578921000 50","1578921300 54","1578921600 49","1578921900 54","1578922200 50","1578922500 55","1578922800 50","1578923100 50","1578923400 50","1578923700 50","1578924000 54","1578924300 49","1578924600 55","1578924900 50","1578925200 54","1578925500 51","1578925800 50","1578926100 51","1578926400 50","1578926700 54","1578927000 50","1578927300 55","1578927600 51","1578927900 55","1578928200 51","1578928500 50","1578928800 51","1578929100 50","1578929400 54","1578929700 50","1578930000 54","1578930300 50","1578930600 54","1578930900 52","1578931200 53","1578931500 52","1578931800 50","1578932100 53","1578932400 50","1578932700 54","1578933000 50","1578933300 54","1578933600 53","1578933900 54","1578934200 53","1578934500 50","1578934800 53","1578935100 49","1578935400 56","1578935700 54","1578936000 56","1578936300 56","1578936600 54","1578936900 56","1578937200 57","1578937500 55","1578937800 57","1578938100 56","1578938400 55","1578938700 57","1578939000 56","1578939300 54","1578939600 57","1578939900 56","1578940200 56","1578940500 58","1578940800 57","1578941100 56","1578941400 58","1578941700 57","1578942000 57","1578942300 58","1578942600 54","1578942900 57","1578943200 58","1578943500 55","1578943800 57","1578944100 58","1578944400 55","1578944700 58","1578945000 59","1578945300 56","1578945600 57","1578945900 58","1578946200 55","1578946500 58","1578946800 59","1578947100 56","1578947400 58","1578947700 58","1578948000 56","1578948300 58","1578948600 58","1578948900 57","1578949200 58","1578949500 58","1578949800 57","1578950100 58","1578950400 58","1578950700 57","1578951000 59","1578951300 58","1578951600 57","1578951900 58","1578952200 58","1578952500 57","1578952800 59","1578953100 58","1578953400 58","1578953700 59","1578954000 58","1578954300 58","1578954600 59","1578954900 58","1578955200 58","1578955500 59","1578955800 56","1578956100 58","1578956400 60","1578956700 56","1578957000 26","1578957300 25","1578957600 22","1578957900 22","1578958200 19","1578958500 20","1578958800 18","1578959100 19","1578959400 18","1578959700 18","1578960000 18","1578960300 55","1578960600 57","1578960900 59","1578961200 61","1578961500 59","1578961800 60","1578962100 62","1578962400 59","1578962700 62","1578963000 63","1578963300 59","1578963600 62","1578963900 62","1578964200 60","1578964500 63","1578964800 64","1578965100 61","1578965400 63","1578965700 64","1578966000 62","1578966300 63","1578966600 64","1578966900 63","1578967200 31","1578967500 63","1578967800 63","1578968100 64","1578968400 63","1578968700 63","1578969000 64","1578969300 64","1578969600 63","1578969900 64","1578970200 63","1578970500 64","1578970800 65","1578971100 63","1578971400 62","1578971700 56","1578972000 61","1578972300 64","1578972600 65","1578972900 62","1578973200 64","1578973500 65","1578973800 62","1578974100 64","1578974400 65","1578974700 62","1578975000 63","1578975300 65","1578975600 62","1578975900 65","1578976200 65","1578976500 63","1578976800 64","1578977100 64","1578977400 62","1578977700 65","1578978000 64","1578978300 63","1578978600 65","1578978900 65","1578979200 63","1578979500 65","1578979800 64","1578980100 63","1578980400 65","1578980700 63","1578981000 63","1578981300 64","1578981600 63","1578981900 63","1578982200 65","1578982500 62","1578982800 64","1578983100 65","1578983400 61","1578983700 64","1578984000 65","1578984300 62","1578984600 64","1578984900 65","1578985200 62","1578985500 63","1578985800 65","1578986100 62","1578986400 64","1578986700 65","1578987000 63","1578987600 65","1578987900 61","1578988200 64","1578988500 63","1578988800 63","1578989100 64","1578989400 63","1578989700 62","1578990000 65","1578990300 63","1578990600 63","1578990900 65","1578991200 62","1578991500 64","1578991800 65","1578992100 63","1578992400 63","1578992700 63","1578993000 59","1578993300 61","1578993600 63","1578993900 57","1578994200 58","1578994500 60","1578994800 57","1578995100 57","1578995400 58","1578995700 60","1578996000 57","1578996300 57","1578996600 62","1578996900 60","1578997200 57","1578997500 62","1578997800 62","1578998100 61","1578998400 59","1578998700 60","1578999000 62","1578999300 57","1578999600 58","1578999900 60","1579000200 55","1579000500 56","1579000800 57","1579001100 58","1579001400 56","1579001700 57","1579002000 61","1579002300 59","1579002600 56","1579002900 63","1579003200 60","1579003500 58","1579003800 60","1579004100 62","1579004400 57","1579004700 57","1579005000 59","1579005300 56","1579005600 56","1579005900 58","1579006200 59","1579006500 57","1579006800 56","1579007100 62","1579007400 59","1579007700 57","1579008000 61","1579008300 60","1579008600 59","1579008900 58","1579009200 61","1579009500 61","1579009800 57","1579010100 57","1579010400 60","1579010700 56","1579011000 56","1579011300 58","1579011600 58","1579011900 56","1579012200 56","1579012500 61","1579012800 58","1579013100 59","1579013400 62","1579013700 61","1579014000 58","1579014300 59","1579014600 62","1579014900 57","1579015200 58","1579015500 59","1579015800 57","1579016100 56","1579016400 58","1579016700 60","1579017000 58","1579017300 57","1579017600 62","1579017900 60","1579018200 58","1579018500 61","1579018800 62","1579019100 59","1579019400 58","1579019700 61","1579020000 62","1579020300 57","1579020600 58","1579020900 60","1579021200 56","1579021500 57","1579021800 59","1579022100 58","1579022400 57","1579022700 58","1579023000 61","1579023300 59","1579023600 60","1579023900 62","1579024200 61","1579024500 59","1579024800 60","1579025100 62","1579025400 57","1579025700 58","1579026000 59","1579026300 58","1579026600 58","1579026900 58","1579027200 60","1579027500 57","1579027800 57","1579028100 61","1579028400 60","1579028700 58","1579029000 60","1579029300 62","1579029600 60","1579029900 59","1579030200 60","1579030500 61","1579030800 57","1579031100 59","1579031400 59","1579031700 56","1579032000 58","1579032300 58","1579032600 59","1579032900 57","1579033200 58","1579033500 61","1579033800 59","1579034100 60","1579034400 62","1579034700 61","1579035000 59","1579035300 58","1579035600 55","1579035900 56","1579036200 55","1579036500 55","1579036800 55","1579037100 55","1579037400 54","1579037700 54","1579038000 54","1579038300 54","1579038600 53","1579038900 54","1579039200 52","1579039500 53","1579039800 53","1579040100 53","1579040400 53","1579040700 52","1579041000 52","1579041300 53","1579041600 53","1579041900 53","1579042200 52","1579042500 53","1579042800 52","1579043100 52","1579043400 53","1579043700 53","1579044000 53","1579044300 52","1579044600 53","1579044900 52","1579045200 52","1579045500 52","1579045800 52","1579046100 51","1579046400 52","1579046700 52","1579047000 46","1579047300 46","1579047600 46","1579047900 46","1579048200 46","1579048500 46","1579048800 46","1579049100 46","1579049400 46","1579049700 46","1579050000 46","1579050300 46","1579050600 46","1579050900 45","1579051200 46","1579051500 45","1579051800 45","1579052100 45","1579052400 46","1579052700 46","1579053000 45","1579053300 45","1579053600 45","1579053900 46","1579054200 46","1579054500 46","1579054800 46","1579055100 46","1579055400 46","1579055700 47","1579056000 46","1579056300 46","1579056600 47","1579056900 47","1579057200 47","1579057500 47","1579057800 47","1579058100 47","1579058400 47","1579058700 47","1579059000 46","1579059300 47","1579059600 47","1579059900 46","1579060200 47","1579060500 47","1579060800 47","1579061100 47","1579061400 47","1579061700 47","1579062000 47","1579062300 47","1579062600 47","1579062900 47","1579063200 47","1579063500 47","1579063800 47","1579064100 47","1579064400 47","1579064700 47","1579065000 47","1579065300 47","1579065600 47","1579065900 47","1579066200 47","1579066500 47","1579066800 47","1579067100 47","1579067400 47","1579067700 47","1579068000 46","1579068300 46","1579068600 46","1579068900 46","1579069200 46","1579069500 46","1579069800 46","1579070100 47","1579070400 46","1579070700 47","1579071000 47","1579071300 47","1579071600 47","1579071900 47","1579072200 47","1579072500 47","1579072800 47","1579073100 47","1579073400 47","1579074000 46","1579074300 46","1579074600 46","1579074900 46","1579075200 46","1579075500 46","1579075800 46","1579076100 46","1579076400 46","1579076700 46","1579077000 46","1579077300 46","1579077600 46","1579077900 46","1579078200 46","1579078500 46","1579078800 46","1579079100 46","1579079400 46","1579079700 46","1579080000 46","1579080300 46","1579080600 46","1579080900 46","1579081200 46","1579081500 46","1579081800 46","1579082100 46","1579082400 46","1579082700 46","1579083000 46","1579083300 46","1579083600 46","1579083900 46","1579084200 46","1579084500 46","1579084800 46","1579085100 46","1579085400 46","1579085700 46","1579086000 46","1579086300 46","1579086600 47","1579086900 47","1579087200 47","1579087500 46","1579087800 46","1579088100 47","1579088400 47","1579088700 46","1579089000 46","1579089300 46","1579089600 47","1579089900 47","1579090200 47","1579090500 47","1579090800 46","1579091100 46","1579091400 47","1579091700 47","1579092000 47","1579092300 47","1579092600 47","1579092900 47","1579093200 47","1579093500 47","1579093800 47","1579094100 51","1579094400 50","1579094700 52","1579095000 53","1579095300 53","1579095600 51","1579095900 53","1579096200 55","1579096500 52","1579096800 53","1579097100 54","1579097400 52","1579097700 52","1579098000 54","1579098300 55","1579098600 52","1579098900 53","1579099200 57","1579099500 55","1579099800 53","1579100100 57","1579100400 57","1579100700 56","1579101000 56","1579101300 58","1579101600 54","1579101900 54","1579102200 55","1579102500 54","1579102800 54","1579103100 55","1579103400 57","1579103700 55","1579104000 54","1579104300 59","1579104600 58","1579104900 56","1579105200 58","1579105500 60","1579105800 59","1579106100 57","1579106400 58","1579106700 60","1579107000 56","1579107300 57","1579107600 59","1579107900 56","1579108200 57","1579108500 58","1579108800 58","1579109100 56","1579109400 57","1579109700 60","1579110000 59","1579110300 57","1579110600 61","1579110900 61","1579111200 59","1579111500 60","1579111800 61","1579112100 61","1579112400 59","1579112700 60","1579113000 62","1579113300 58","1579113600 59","1579113900 61","1579114200 58","1579114500 58","1579114800 62","1579115100 61","1579115400 59","1579115700 61","1579116000 62","1579116300 61","1579116600 60","1579116900 61","1579117200 62","1579117500 58","1579117800 60","1579118100 61","1579118400 58","1579118700 59","1579119000 59","1579119300 59","1579119600 58","1579119900 59","1579120200 61","1579120500 59","1579120800 58","1579121100 63","1579121400 61","1579121700 60","1579122000 61","1579122300 62","1579122600 61","1579122900 59","1579123200 60","1579123500 62","1579123800 57","1579124100 59","1579124400 60","1579124700 58","1579125000 58","1579125300 59","1579125600 60","1579125900 58","1579126200 58","1579126500 62","1579126800 60","1579127100 60","1579127400 62","1579127700 62","1579128000 59","1579128300 60","1579128600 61","1579128900 58","1579129200 59","1579129500 60","1579129800 59","1579130100 58","1579130400 58","1579130700 61","1579131000 58","1579131300 57","1579131600 62","1579131900 60","1579132200 59","1579132500 61","1579132800 62","1579133100 61","1579133400 59","1579133700 60","1579134000 62","1579134300 58","1579134600 59","1579134900 60","1579135200 57","1579135500 58","1579135800 59","1579136100 59","1579136400 57","1579136700 58","1579137000 61","1579137300 60","1579137600 57","1579137900 62","1579138200 61","1579138500 60","1579138800 60","1579139100 61","1579139400 61","1579139700 59","1579140000 60","1579140300 61","1579140600 58","1579140900 59","1579141200 60","1579141500 58","1579141800 58","1579142100 62","1579142400 60","1579142700 58","1579143000 61","1579143300 62","1579143600 60","1579143900 59","1579144200 61","1579144500 62","1579144800 58","1579145100 59","1579145400 60","1579145700 57","1579146000 58","1579146300 59","1579146600 59","1579146900 57","1579147200 58","1579147500 61","1579147800 59","1579148100 57","1579148400 62","1579148700 61","1579149000 59","1579149300 58","1579149600 56","1579149900 55","1579150200 54","1579150500 54","1579150800 54","1579151100 54","1579151400 54","1579151700 53","1579152000 53","1579152300 53","1579152600 53","1579152900 53","1579153200 53","1579153500 53","1579153800 53","1579154100 53","1579154400 53","1579154700 53","1579155000 53","1579155300 53","1579155600 53","1579155900 53","1579156200 52","1579156500 52","1579156800 53","1579157100 52","1579157400 52","1579157700 52","1579158000 52","1579158300 52","1579158600 52","1579158900 52","1579159200 52","1579159500 52","1579159800 52","1579160400 52","1579160700 52","1579161000 52","1579161300 52","1579161600 52","1579161900 52","1579162200 52","1579162500 52","1579162800 52","1579163100 52","1579163400 49","1579163700 50","1579164000 49","1579164300 49","1579164600 49","1579164900 49","1579165200 49","1579165500 48","1579165800 48","1579166100 48","1579166400 48","1579166700 48","1579167000 48","1579167300 48","1579167600 48","1579167900 48","1579168200 48","1579168500 48","1579168800 48","1579169100 48","1579169400 48","1579169700 48","1579170000 48","1579170300 48","1579170600 48","1579170900 48","1579171200 48","1579171500 48","1579171800 48","1579172100 48","1579172400 47","1579172700 47","1579173000 47","1579173300 47","1579173600 47","1579173900 47","1579174200 47","1579174500 47","1579174800 47","1579175100 48","1579175400 48","1579175700 47","1579176000 48","1579176300 47","1579176600 47","1579176900 47","1579177200 47","1579177500 47","1579177800 47","1579178100 47","1579178400 47","1579178700 47","1579179000 47","1579179300 47","1579179600 47","1579179900 47","1579180200 47","1579180500 47","1579180800 47","1579181100 46","1579181400 47","1579181700 47","1579182000 47","1579182300 47","1579182600 47","1579182900 47","1579183200 47","1579183500 47","1579183800 47","1579184100 47","1579184400 47","1579184700 47","1579185000 47","1579185300 47","1579185600 47","1579185900 47","1579186200 47","1579186500 47","1579186800 47","1579187100 47","1579187400 47","1579187700 47","1579188000 47","1579188300 47","1579188600 47","1579188900 47","1579189200 47","1579189500 47","1579189800 47","1579190100 47","1579190400 47","1579190700 47","1579191000 47","1579191300 46","1579191600 47","1579191900 47","1579192200 47","1579192500 47","1579192800 47","1579193100 47","1579193400 46","1579193700 46","1579194000 46","1579194300 46","1579194600 46","1579194900 46","1579195200 45","1579195500 46","1579195800 46","1579196100 45","1579196400 45","1579196700 45","1579197000 45","1579197300 45","1579197600 45","1579197900 45","1579198200 47","1579198500 47","1579198800 47","1579199100 51","1579199400 48","1579199700 49","1579200000 51","1579200300 49","1579200600 50","1579200900 51","1579201200 52","1579201500 50","1579201800 50","1579202100 53","1579202400 53","1579202700 50","1579203000 53","1579203300 53","1579203600 52","1579203900 52","1579204200 53","1579204500 53","1579204800 51","1579205100 52","1579205400 53","1579205700 50","1579206000 50","1579206300 51","1579206600 50","1579206900 50","1579207200 52","1579207500 52","1579207800 51","1579208100 53","1579208400 54","1579208700 54","1579209000 52","1579209300 52","1579209600 54","1579209900 51","1579210200 52","1579210500 53","1579210800 49","1579211100 50","1579211400 51","1579211700 51","1579212000 49","1579212300 49","1579212600 53","1579212900 51","1579213200 49","1579213500 53","1579213800 51","1579214100 50","1579214400 51","1579214700 53","1579215000 52","1579215300 50","1579215600 50","1579215900 52","1579216200 48","1579216500 48","1579216800 49","1579217100 47","1579217400 47","1579217700 47","1579218000 49","1579218300 47","1579218600 46","1579218900 49","1579219200 48","1579219500 48","1579219800 51","1579220100 50","1579220400 47","1579220700 48","1579221000 51","1579221300 47","1579221600 46","1579221900 48","1579222200 46","1579222500 46","1579222800 47","1579223100 48","1579223400 47","1579223700 45","1579224000 50","1579224300 48","1579224600 47","1579224900 47","1579225200 50","1579225500 48","1579225800 47","1579226100 50","1579226400 50","1579226700 46","1579227000 47","1579227300 48","1579227600 45","1579227900 45","1579228200 47","1579228500 47","1579228800 45","1579229100 45","1579229400 49","1579229700 48","1579230000 46","1579230300 49","1579230600 50","1579230900 47","1579231200 47","1579231500 48","1579231800 49","1579232100 45","1579232400 47","1579232700 44","1579233000 44","1579233300 49","1579233600 47","1579233900 51","1579234200 50","1579234500 51","1579234800 50","1579235100 55","1579235400 50","1579235700 55","1579236000 54","1579236300 56","1579236600 51","1579236900 56","1579237200 51","1579237500 55","1579237800 53","1579238100 55","1579238400 54","1579238700 55","1579239000 50","1579239300 56","1579239600 53","1579239900 54","1579240200 52","1579240500 53","1579240800 50","1579241100 55","1579241400 55","1579241700 56","1579242000 53","1579242300 55","1579242600 51","1579242900 57","1579243200 55","1579243500 56","1579243800 53","1579244100 53","1579244400 51","1579244700 55","1579245000 53","1579245300 56","1579245600 52","1579245900 54","1579246200 51","1579246800 50","1579247100 54","1579247400 52","1579247700 55","1579248000 52","1579248300 54","1579248600 50","1579248900 56","1579249200 52","1579249500 55","1579249800 52","1579250100 57","1579250400 51","1579250700 55","1579251000 53","1579251300 53","1579251600 52","1579251900 54","1579252200 49","1579252500 55","1579252800 53","1579253100 55","1579253400 52","1579253700 55","1579254000 52","1579254300 56","1579254600 52","1579254900 54","1579255200 51","1579255500 55","1579255800 51","1579256100 56","1579256400 55","1579256700 55","1579257000 53","1579257300 54","1579257600 51","1579257900 57","1579258200 50","1579258500 54","1579258800 51","1579259100 53","1579259400 50","1579259700 53","1579260000 47","1579260300 52","1579260600 51","1579260900 55","1579261200 51","1579261500 56","1579261800 49","1579262100 56","1579262400 52","1579262700 56","1579263000 53","1579263300 56","1579263600 50","1579263900 56","1579264200 53","1579264500 56","1579264800 50","1579265100 55","1579265400 50","1579265700 55","1579266000 54","1579266300 56","1579266600 53","1579266900 55","1579267200 51","1579267500 56","1579267800 53","1579268100 53","1579268400 51","1579268700 54","1579269000 50","1579269300 56","1579269600 52","1579269900 52","1579270200 52","1579270500 51","1579270800 50","1579271100 53","1579271400 52","1579271700 54","1579272000 51","1579272300 55","1579272600 52","1579272900 56","1579273200 49","1579273500 55","1579273800 51","1579274100 54","1579274400 52","1579274700 56","1579275000 50","1579275300 54","1579275600 54","1579275900 55","1579276200 52","1579276500 56","1579276800 50","1579277100 56","1579277400 55","1579277700 55","1579278000 52","1579278300 57","1579278600 52","1579278900 57","1579279200 53","1579279500 56","1579279800 54","1579280100 57","1579280400 52","1579280700 58","1579281000 54","1579281300 57","1579281600 55","1579281900 56","1579282200 51","1579282500 58","1579282800 55","1579283100 57","1579283400 54","1579283700 56","1579284000 53","1579284300 57","1579284600 52","1579284900 55","1579285200 53","1579285500 55","1579285800 52","1579286100 57","1579286400 51","1579286700 58","1579287000 54","1579287300 57","1579287600 54","1579287900 58","1579288200 53","1579288500 57","1579288800 56","1579289100 57","1579289400 54","1579289700 59","1579290000 53","1579290300 59","1579290600 57","1579290900 59","1579291200 56","1579291500 59","1579291800 55","1579292100 61","1579292400 59","1579292700 61","1579293000 58","1579293300 59","1579293600 57","1579293900 61","1579294200 59","1579294500 61","1579294800 58","1579295100 60","1579295400 57","1579295700 62","1579296000 59","1579296300 61","1579296600 58","1579296900 59","1579297200 57","1579297500 62","1579297800 59","1579298100 61","1579298400 59","1579298700 62","1579299000 57","1579299300 62","1579299600 55","1579299900 61","1579300200 58","1579300500 60","1579300800 57","1579301100 61","1579301400 55","1579301700 61","1579302000 58","1579302300 61","1579302600 57","1579302900 61","1579303200 55","1579303500 61","1579303800 59","1579304100 61","1579304400 58","1579304700 61","1579305000 56","1579305300 62","1579305600 59","1579305900 61","1579306200 58","1579306500 60","1579306800 56","1579307100 62","1579307400 59","1579307700 61","1579308000 58","1579308300 59","1579308600 56","1579308900 61","1579309200 59","1579309500 60","1579309800 57","1579310100 58","1579310400 56","1579310700 61","1579311000 58","1579311300 60","1579311600 58","1579311900 60","1579312200 56","1579312500 61","1579312800 54","1579313100 60","1579313400 58","1579313700 61","1579314000 57","1579314300 62","1579314600 55","1579314900 61","1579315200 58","1579315500 59","1579315800 56","1579316100 61","1579316400 55","1579316700 61","1579317000 58","1579317300 60","1579317600 57","1579317900 60","1579318200 55","1579318500 62","1579318800 59","1579319100 60","1579319400 57","1579319700 59","1579320000 55","1579320300 60","1579320600 58","1579320900 60","1579321200 58","1579321500 59","1579321800 56","1579322100 61","1579322400 59","1579322700 62","1579323000 58","1579323300 58","1579323600 56","1579323900 62","1579324200 59","1579324500 60","1579324800 57","1579325100 60","1579325400 56","1579325700 61","1579326000 53","1579326300 61","1579326600 58","1579326900 60","1579327200 56","1579327500 61","1579327800 55","1579328100 61","1579328400 58","1579328700 60","1579329000 56","1579329300 60","1579329600 54","1579329900 60","1579330200 58","1579330500 60","1579330800 57","1579331100 61","1579331400 55","1579331700 61","1579332000 57","1579332300 60","1579332600 57","1579333200 55","1579333500 60","1579333800 58","1579334100 60","1579334400 57","1579334700 59","1579335000 55","1579335300 60","1579335600 58","1579335900 60","1579336200 57","1579336500 58","1579336800 55","1579337100 61","1579337400 59","1579337700 61","1579338000 58","1579338300 60","1579338600 56","1579338900 61","1579339200 54","1579339500 61","1579339800 58","1579340100 60","1579340400 57","1579340700 61","1579341000 54","1579341300 60","1579341600 58","1579341900 60","1579342200 56","1579342500 61","1579342800 55","1579343100 60","1579343400 58","1579343700 60","1579344000 57","1579344300 60","1579344600 55","1579344900 61","1579345200 58","1579345500 60","1579345800 58","1579346100 60","1579346400 56","1579346700 61","1579347000 58","1579347300 60","1579347600 57","1579347900 59","1579348200 55","1579348500 60","1579348800 58","1579349100 59","1579349400 56","1579349700 58","1579350000 55","1579350300 60","1579350600 57","1579350900 59","1579351200 57","1579351500 59","1579351800 55","1579352100 60","1579352400 53","1579352700 59","1579353000 57","1579353300 59","1579353600 56","1579353900 60","1579354200 54","1579354500 59","1579354800 57","1579355100 60","1579355400 56","1579355700 59","1579356000 54","1579356300 60","1579356600 57","1579356900 58","1579357200 56","1579357500 57","1579357800 53","1579358100 58","1579358400 57","1579358700 58","1579359000 56","1579359300 58","1579359600 55","1579359900 58","1579360200 57","1579360500 58","1579360800 55","1579361100 56","1579361400 53","1579361700 57","1579362000 55","1579362300 58","1579362600 55","1579362900 57","1579363200 54","1579363500 59","1579363800 56","1579364100 59","1579364400 55","1579364700 56","1579365000 54","1579365300 59","1579365600 54","1579365900 58","1579366200 55","1579366500 56","1579366800 54","1579367100 56","1579367400 52","1579367700 56","1579368000 54","1579368300 56","1579368600 53","1579368900 57","1579369200 53","1579369500 55","1579369800 54","1579370100 55","1579370400 54","1579370700 55","1579371000 53","1579371300 57","1579371600 56","1579371900 30","1579372200 24","1579372500 25","1579372800 22","1579373100 26","1579373400 23","1579373700 25","1579374000 22","1579374300 24","1579374600 21","1579374900 24","1579375200 23","1579375500 25","1579375800 23","1579376100 24","1579376400 22","1579376700 24","1579377000 23","1579377300 24","1579377600 22","1579377900 25","1579378200 22","1579378500 23","1579378800 23","1579379100 24","1579379400 22","1579379700 22","1579380000 22","1579380300 23","1579380600 19","1579380900 23","1579381200 22","1579381500 23","1579381800 21","1579382100 24","1579382400 20","1579382700 23","1579383000 21","1579383300 23","1579383600 20","1579383900 22","1579384200 19","1579384500 23","1579384800 21","1579385100 22","1579385400 20","1579385700 23","1579386000 20","1579386300 23","1579386600 21","1579386900 22","1579387200 20","1579387500 23","1579387800 20","1579388100 24","1579388400 21","1579388700 22","1579389000 20","1579389300 22","1579389600 19","1579389900 22","1579390200 21","1579390500 21","1579390800 20","1579391100 21","1579391400 19","1579391700 22","1579392000 21","1579392300 21","1579392600 20","1579392900 22","1579393200 22","1579393500 22","1579393800 22","1579394100 23","1579394400 22","1579394700 23","1579395000 20","1579395300 23","1579395600 20","1579395900 51","1579396200 53","1579396500 55","1579396800 53","1579397100 54","1579397400 54","1579397700 54","1579398000 54","1579398300 55","1579398600 53","1579398900 55","1579399200 52","1579399500 55","1579399800 54","1579400100 55","1579400400 54","1579400700 56","1579401000 53","1579401300 56","1579401600 54","1579401900 55","1579402200 53","1579402500 58","1579402800 53","1579403100 56","1579403400 54","1579403700 55","1579404000 54","1579404300 57","1579404600 54","1579404900 57","1579405200 56","1579405500 57","1579405800 55","1579406100 56","1579406400 54","1579406700 58","1579407000 56","1579407300 58","1579407600 57","1579407900 58","1579408200 56","1579408500 60","1579408800 58","1579409100 61","1579409400 59","1579409700 61","1579410000 58","1579410300 63","1579410600 61","1579410900 62","1579411200 60","1579411500 60","1579411800 59","1579412100 62","1579412400 57","1579412700 63","1579413000 60","1579413300 63","1579413600 59","1579413900 64","1579414200 58","1579414500 63","1579414800 60","1579415100 62","1579415400 60","1579415700 64","1579416000 58","1579416300 65","1579416600 61","1579416900 63","1579417200 61","1579417500 64","1579417800 59","1579418100 64","1579418400 63","1579418700 65","1579419000 62","1579419600 60","1579419900 66","1579420200 63","1579420500 66","1579420800 63","1579421100 65","1579421400 61","1579421700 66","1579422000 64","1579422300 66","1579422600 63","1579422900 65","1579423200 62","1579423500 67","1579423800 65","1579424100 66","1579424400 63","1579424700 65","1579425000 62","1579425300 67","1579425600 65","1579425900 67","1579426200 64","1579426500 67","1579426800 63","1579427100 67","1579427400 61","1579427700 68","1579428000 65","1579428300 67","1579428600 63","1579428900 68","1579429200 61","1579429500 66","1579429800 64","1579430100 66","1579430400 62","1579430700 67","1579431000 62","1579431300 67","1579431600 65","1579431900 67","1579432200 62","1579432500 66","1579432800 62","1579433100 67","1579433400 65","1579433700 67","1579434000 64","1579434300 65","1579434600 61","1579434900 65","1579435200 64","1579435500 66","1579435800 63","1579436100 65","1579436400 62","1579436700 68","1579437000 64","1579437300 67","1579437600 64","1579437900 65","1579438200 63","1579438500 67","1579438800 65","1579439100 67","1579439400 65","1579439700 66","1579440000 58","1579440300 52","1579440600 51","1579440900 50","1579441200 48","1579441500 48","1579441800 48","1579442100 47","1579442400 47","1579442700 47","1579443000 47","1579443300 47","1579443600 46","1579443900 46","1579444200 46","1579444500 46","1579444800 46","1579445100 46","1579445400 45","1579445700 46","1579446000 45","1579446300 45","1579446600 45","1579446900 45","1579447200 45","1579447500 45","1579447800 45","1579448100 45","1579448400 45","1579448700 45","1579449000 44","1579449300 44","1579449600 45","1579449900 44","1579450200 45","1579450500 45","1579450800 44","1579451100 44","1579451400 45","1579451700 45","1579452000 45","1579452300 44","1579452600 45","1579452900 45","1579453200 45","1579453500 45","1579453800 45","1579454100 45","1579454400 45","1579454700 45","1579455000 45","1579455300 45","1579455600 45","1579455900 45","1579456200 45","1579456500 45","1579456800 45","1579457100 45","1579457400 45","1579457700 45","1579458000 45","1579458300 45","1579458600 45","1579458900 45","1579459200 45","1579459500 45","1579459800 45","1579460100 45","1579460400 45","1579460700 45","1579461000 45","1579461300 45","1579461600 45","1579461900 45","1579462200 45","1579462500 45","1579462800 46","1579463100 45","1579463400 45","1579463700 45","1579464000 45","1579464300 45","1579464600 45","1579464900 45","1579465200 45","1579465500 45","1579465800 46","1579466100 45","1579466400 45","1579466700 45","1579467000 45","1579467300 45","1579467600 45","1579467900 45","1579468200 45","1579468500 45","1579468800 45","1579469100 44","1579469400 44","1579469700 44","1579470000 44","1579470300 44","1579470600 44","1579470900 44","1579471200 44","1579471500 44","1579471800 44","1579472100 44","1579472400 43","1579472700 43","1579473000 43","1579473300 43","1579473600 43","1579473900 43","1579474200 43","1579474500 43","1579474800 43","1579475100 50","1579475400 50","1579475700 54","1579476000 52","1579476300 56","1579476600 55","1579476900 57","1579477200 56","1579477500 57","1579477800 55","1579478100 60","1579478400 54","1579478700 59","1579479000 58","1579479300 59","1579479600 57","1579479900 61","1579480200 55","1579480500 61","1579480800 59","1579481100 61","1579481400 58","1579481700 61","1579482000 56","1579482300 60","1579482600 59","1579482900 61","1579483200 59","1579483500 62","1579483800 57","1579484100 63","1579484400 61","1579484700 62","1579485000 59","1579485300 61","1579485600 57","1579485900 63","1579486200 60","1579486500 62","1579486800 59","1579487100 61","1579487400 58","1579487700 63","1579488000 60","1579488300 62","1579488600 58","1579488900 60","1579489200 59","1579489500 63","1579489800 61","1579490100 62","1579490400 59","1579490700 60","1579491000 58","1579491300 63","1579491600 57","1579491900 62","1579492200 60","1579492500 62","1579492800 58","1579493100 62","1579493400 56","1579493700 62","1579494000 59","1579494300 60","1579494600 59","1579494900 60","1579495200 55","1579495500 60","1579495800 59","1579496100 60","1579496400 58","1579496700 62","1579497000 57","1579497300 62","1579497600 60","1579497900 60","1579498200 58","1579498500 62","1579498800 57","1579499100 60","1579499400 60","1579499700 62","1579500000 59","1579500300 61","1579500600 58","1579500900 62","1579501200 59","1579501500 61","1579501800 59","1579502100 60","1579502400 58","1579502700 62","1579503000 55","1579503300 61","1579503600 59","1579503900 61","1579504200 57","1579504500 62","1579504800 55","1579505100 62","1579505400 59","1579506000 58","1579506300 62","1579506600 56","1579506900 62","1579507200 59","1579507500 60","1579507800 58","1579508100 61","1579508400 55","1579508700 62","1579509000 59","1579509300 61","1579509600 56","1579509900 61","1579510200 56","1579510500 60","1579510800 59","1579511100 61","1579511400 58","1579511700 59","1579512000 55","1579512300 61","1579512600 59","1579512900 61","1579513200 58","1579513500 60","1579513800 57","1579514100 62","1579514400 60","1579514700 62","1579515000 59","1579515300 60","1579515600 57","1579515900 62","1579516200 54","1579516500 62","1579516800 58","1579517100 61","1579517400 57","1579517700 62","1579518000 55","1579518300 62","1579518600 59","1579518900 62","1579519200 58","1579519500 62","1579519800 55","1579520100 62","1579520400 60","1579520700 62","1579521000 58","1579521300 62","1579521600 56","1579521900 62","1579522200 59","1579522500 62","1579522800 58","1579523100 61","1579523400 56","1579523700 62","1579524000 60","1579524300 62","1579524600 59","1579524900 61","1579525200 56","1579525500 62","1579525800 60","1579526100 62","1579526400 59","1579526700 60","1579527000 57","1579527300 62","1579527600 60","1579527900 62","1579528200 59","1579528500 60","1579528800 58","1579529100 62","1579529400 55","1579529700 62","1579530000 59","1579530300 62","1579530600 58","1579530900 63","1579531200 55","1579531500 63","1579531800 60","1579532100 62","1579532400 58","1579532700 63","1579533000 56","1579533300 63","1579533600 60","1579533900 63","1579534200 59","1579534500 63","1579534800 57","1579535100 63","1579535400 60","1579535700 62","1579536000 59","1579536300 62","1579536600 57","1579536900 63","1579537200 61","1579537500 63","1579537800 60","1579538100 62","1579538400 58","1579538700 63","1579539000 62","1579539300 63","1579539600 61","1579539900 62","1579540200 59","1579540500 64","1579540800 62","1579541100 64","1579541400 60","1579541700 61","1579542000 59","1579542300 64","1579542600 57","1579542900 63","1579543200 61","1579543500 63","1579543800 60","1579544100 64","1579544400 58","1579544700 64","1579545000 61","1579545300 63","1579545600 61","1579545900 64","1579546200 58","1579546500 63","1579546800 61","1579547100 64","1579547400 61","1579547700 63","1579548000 59","1579548300 64","1579548600 62","1579548900 64","1579549200 61","1579549500 62","1579549800 59","1579550100 65","1579550400 63","1579550700 64","1579551000 62","1579551300 63","1579551600 61","1579551900 65","1579552200 63","1579552500 65","1579552800 63","1579553100 62","1579553400 60","1579553700 65","1579554000 58","1579554300 65","1579554600 61","1579554900 64","1579555200 61","1579555500 65","1579555800 59","1579556100 64","1579556400 62","1579556700 64","1579557000 62","1579557300 65","1579557600 59","1579557900 64","1579558200 62","1579558500 64","1579558800 61","1579559100 64","1579559400 59","1579559700 65","1579560000 62","1579560300 64","1579560600 61","1579560900 64","1579561200 60","1579561500 65","1579561800 63","1579562100 65","1579562400 62","1579562700 63","1579563000 60","1579563300 65","1579563600 62","1579563900 64","1579564200 61","1579564500 62","1579564800 59","1579565100 64","1579565400 62","1579565700 64","1579566000 61","1579566300 62","1579566600 60","1579566900 65","1579567200 57","1579567500 64","1579567800 61","1579568100 64","1579568400 61","1579568700 65","1579569000 58","1579569300 65","1579569600 62","1579569900 65","1579570200 61","1579570500 65","1579570800 58","1579571100 65","1579571400 63","1579571700 64","1579572000 61","1579572300 65","1579572600 58","1579572900 64","1579573200 62","1579573500 64","1579573800 61","1579574100 64","1579574400 58","1579574700 64","1579575000 62","1579575300 64","1579575600 61","1579575900 63","1579576200 59","1579576500 65","1579576800 63","1579577100 65","1579577400 62","1579577700 63","1579578000 59","1579578300 64","1579578600 62","1579578900 64","1579579200 60","1579579500 63","1579579800 59","1579580100 64","1579580400 56","1579580700 64","1579581000 60","1579581300 63","1579581600 59","1579581900 64","1579582200 56","1579582500 64","1579582800 60","1579583100 63","1579583400 59","1579583700 63","1579584000 56","1579584300 63","1579584600 60","1579584900 63","1579585200 59","1579585500 62","1579585800 56","1579586100 63","1579586400 60","1579586700 63","1579587000 59","1579587300 61","1579587600 56","1579587900 62","1579588200 59","1579588500 61","1579588800 58","1579589100 60","1579589400 56","1579589700 62","1579590000 59","1579590300 61","1579590600 58","1579590900 59","1579591200 55","1579591500 61","1579591800 58","1579592400 57","1579592700 60","1579593000 56","1579593300 61","1579593600 53","1579593900 61","1579594200 58","1579594500 60","1579594800 56","1579595100 61","1579595400 53","1579595700 61","1579596000 58","1579596300 60","1579596600 57","1579596900 61","1579597200 54","1579597500 60","1579597800 58","1579598100 60","1579598400 57","1579598700 60","1579599000 54","1579599300 61","1579599600 59","1579599900 61","1579600200 57","1579600500 60","1579600800 55","1579601100 61","1579601400 58","1579601700 60","1579602000 57","1579602300 58","1579602600 55","1579602900 60","1579603200 58","1579603500 60","1579603800 57","1579604100 58","1579604400 55","1579604700 60","1579605000 58","1579605300 60","1579605600 57","1579605900 59","1579606200 55","1579606500 60","1579606800 53","1579607100 60","1579607400 57","1579607700 60","1579608000 56","1579608300 61","1579608600 54","1579608900 60","1579609200 58","1579609500 60","1579609800 56","1579610100 61","1579610400 54","1579610700 61","1579611000 58","1579611300 61","1579611600 57","1579611900 61","1579612200 55","1579612500 61","1579612800 59","1579613100 61","1579613400 58","1579613700 61","1579614000 57","1579614300 63","1579614600 59","1579614900 62","1579615200 59","1579615500 61","1579615800 57","1579616100 62","1579616400 60","1579616700 62","1579617000 60","1579617300 61","1579617600 58","1579617900 64","1579618200 57","1579618500 64","1579618800 61","1579619100 63","1579619400 59","1579619700 64","1579620000 57","1579620300 64","1579620600 62","1579620900 64","1579621200 60","1579621500 64","1579621800 58","1579622100 64","1579622400 62","1579622700 64","1579623000 61","1579623300 64","1579623600 59","1579623900 65","1579624200 62","1579624500 64","1579624800 61","1579625100 63","1579625400 60","1579625700 65","1579626000 62","1579626300 64","1579626600 62","1579626900 63","1579627200 60","1579627500 65","1579627800 63","1579628100 64","1579628400 62","1579628700 62","1579629000 61"],"GPU2":["1577059200 61","1577059500 60","1577059800 60","1577060100 61","1577060400 61","1577060700 61","1577061000 61","1577061300 61","1577061600 60","1577061900 60","1577062200 61","1577062500 61","1577062800 61","1577063100 61","1577063400 61","1577063700 61","1577064000 61","1577064300 60","1577064600 60","1577064900 61","1577065200 61","1577065500 61","1577065800 60","1577066100 61","1577066400 61","1577066700 61","1577067000 60","1577067300 61","1577067600 61","1577067900 61","1577068200 62","1577068500 61","1577068800 61","1577069100 60","1577069400 61","1577069700 61","1577070000 61","1577070300 61","1577070600 61","1577070900 61","1577071200 60","1577071500 61","1577071800 61","1577072100 60","1577072400 61","1577072700 60","1577073000 61","1577073300 61","1577073600 61","1577073900 61","1577074200 61","1577074500 61","1577074800 61","1577075100 61","1577075400 60","1577075700 61","1577076000 61","1577076300 61","1577076600 61","1577076900 61","1577077200 61","1577077500 61","1577077800 61","1577078100 60","1577078400 60","1577078700 61","1577079000 61","1577079300 61","1577079600 61","1577079900 61","1577080200 61","1577080500 61","1577080800 61","1577081100 61","1577081400 61","1577081700 61","1577082000 61","1577082300 61","1577082600 61","1577082900 62","1577083200 61","1577083500 61","1577083800 60","1577084100 60","1577084400 61","1577084700 61","1577085000 60","1577085300 61","1577085600 60","1577085900 60","1577086200 60","1577086800 59","1577087100 60","1577087400 60","1577087700 60","1577088000 60","1577088300 60","1577088600 60","1577088900 60","1577089200 59","1577089500 59","1577089800 60","1577090100 59","1577090400 59","1577090700 59","1577091000 59","1577091300 60","1577091600 60","1577091900 60","1577092200 60","1577092500 60","1577092800 60","1577093100 60","1577093400 59","1577093700 61","1577094000 60","1577094300 60","1577094600 60","1577094900 60","1577095200 59","1577095500 59","1577095800 60","1577096100 60","1577096400 60","1577096700 61","1577097000 60","1577097300 60","1577097600 59","1577097900 59","1577098200 60","1577098500 60","1577098800 60","1577099100 61","1577099400 60","1577099700 59","1577100000 61","1577100300 60","1577100600 60","1577100900 60","1577101200 60","1577101500 60","1577101800 60","1577102100 60","1577102400 60","1577102700 59","1577103000 60","1577103300 60","1577103600 59","1577103900 59","1577104200 59","1577104500 59","1577104800 58","1577105100 59","1577105400 59","1577105700 59","1577106000 58","1577106300 58","1577106600 59","1577106900 59","1577107200 59","1577107500 60","1577107800 59","1577108100 59","1577108400 59","1577108700 60","1577109000 59","1577109300 59","1577109600 60","1577109900 60","1577110200 60","1577110500 59","1577110800 59","1577111100 59","1577111400 60","1577111700 60","1577112000 60","1577112300 60","1577112600 60","1577112900 60","1577113200 60","1577113500 61","1577113800 60","1577114100 60","1577114400 61","1577114700 60","1577115000 61","1577115300 61","1577115600 61","1577115900 61","1577116200 62","1577116500 62","1577116800 62","1577117100 61","1577117400 62","1577117700 61","1577118000 62","1577118300 62","1577118600 62","1577118900 62","1577119200 62","1577119500 62","1577119800 62","1577120100 62","1577120400 62","1577120700 62","1577121000 62","1577121300 62","1577121600 62","1577121900 63","1577122200 62","1577122500 63","1577122800 62","1577123100 63","1577123400 62","1577123700 62","1577124000 62","1577124300 62","1577124600 62","1577124900 62","1577125200 63","1577125500 62","1577125800 63","1577126100 63","1577126400 63","1577126700 63","1577127000 63","1577127300 63","1577127600 63","1577127900 63","1577128200 63","1577128500 63","1577128800 62","1577129100 63","1577129400 63","1577129700 63","1577130000 58","1577130300 60","1577130600 61","1577130900 60","1577131200 61","1577131500 61","1577131800 60","1577132100 60","1577132400 60","1577132700 60","1577133000 60","1577133300 60","1577133600 60","1577133900 60","1577134200 60","1577134500 60","1577134800 60","1577135100 60","1577135400 60","1577135700 60","1577136000 60","1577136300 61","1577136600 60","1577136900 60","1577137200 61","1577137500 60","1577137800 60","1577138100 60","1577138400 60","1577138700 60","1577139000 60","1577139300 60","1577139600 60","1577139900 60","1577140200 60","1577140500 61","1577140800 61","1577141100 60","1577141400 61","1577141700 61","1577142000 61","1577142300 61","1577142600 61","1577142900 61","1577143200 61","1577143500 61","1577143800 61","1577144100 61","1577144400 61","1577144700 61","1577145000 61","1577145300 61","1577145600 61","1577145900 61","1577146200 61","1577146500 60","1577146800 60","1577147100 61","1577147400 60","1577147700 60","1577148000 60","1577148300 60","1577148600 60","1577148900 60","1577149200 60","1577149500 60","1577149800 59","1577150100 59","1577150400 59","1577150700 59","1577151000 59","1577151300 59","1577151600 59","1577151900 60","1577152200 59","1577152500 59","1577152800 58","1577153100 59","1577153400 59","1577153700 59","1577154000 59","1577154300 59","1577154600 58","1577154900 58","1577155200 58","1577155500 58","1577155800 58","1577156100 58","1577156400 58","1577156700 58","1577157000 58","1577157300 58","1577157600 58","1577157900 58","1577158200 58","1577158500 57","1577158800 58","1577159100 58","1577159400 58","1577159700 57","1577160000 58","1577160300 57","1577160600 57","1577160900 58","1577161200 58","1577161500 57","1577161800 57","1577162100 57","1577162400 57","1577162700 57","1577163000 58","1577163300 57","1577163600 57","1577163900 57","1577164200 57","1577164500 57","1577164800 57","1577165100 57","1577165400 57","1577165700 57","1577166000 57","1577166300 57","1577166600 57","1577166900 57","1577167200 57","1577167500 57","1577167800 57","1577168100 57","1577168400 57","1577168700 56","1577169000 56","1577169300 56","1577169600 56","1577169900 56","1577170200 56","1577170500 56","1577170800 55","1577171100 56","1577171400 56","1577171700 56","1577172000 56","1577172300 55","1577172600 55","1577173200 56","1577173500 55","1577173800 56","1577174100 56","1577174400 56","1577174700 55","1577175000 55","1577175300 56","1577175600 56","1577175900 56","1577176200 56","1577176500 55","1577176800 55","1577177100 56","1577177400 55","1577177700 55","1577178000 55","1577178300 55","1577178600 54","1577178900 54","1577179200 55","1577179500 54","1577179800 53","1577180100 54","1577180400 54","1577180700 54","1577181000 54","1577181300 54","1577181600 53","1577181900 53","1577182200 54","1577182500 54","1577182800 53","1577183100 53","1577183400 53","1577183700 53","1577184000 53","1577184300 53","1577184600 54","1577184900 53","1577185200 53","1577185500 52","1577185800 53","1577186100 53","1577186400 53","1577186700 52","1577187000 52","1577187300 52","1577187600 53","1577187900 52","1577188200 52","1577188500 52","1577188800 51","1577189100 52","1577189400 52","1577189700 52","1577190000 52","1577190300 52","1577190600 52","1577190900 52","1577191200 51","1577191500 52","1577191800 51","1577192100 52","1577192400 51","1577192700 51","1577193000 51","1577193300 51","1577193600 51","1577193900 51","1577194200 50","1577194500 51","1577194800 51","1577195100 51","1577195400 52","1577195700 52","1577196000 52","1577196300 52","1577196600 52","1577196900 51","1577197200 51","1577197500 51","1577197800 52","1577198100 52","1577198400 52","1577198700 52","1577199000 52","1577199300 52","1577199600 51","1577199900 53","1577200200 52","1577200500 52","1577200800 52","1577201100 53","1577201400 52","1577201700 52","1577202000 53","1577202300 53","1577202600 53","1577202900 53","1577203200 53","1577203500 53","1577203800 53","1577204100 53","1577204400 53","1577204700 53","1577205000 53","1577205300 53","1577205600 54","1577205900 54","1577206200 54","1577206500 54","1577206800 54","1577207100 55","1577207400 54","1577207700 54","1577208000 54","1577208300 54","1577208600 54","1577208900 54","1577209200 54","1577209500 54","1577209800 54","1577210100 54","1577210400 54","1577210700 54","1577211000 54","1577211300 54","1577211600 54","1577211900 55","1577212200 54","1577212500 54","1577212800 54","1577213100 53","1577213400 53","1577213700 54","1577214000 54","1577214300 54","1577214600 54","1577214900 54","1577215200 54","1577215500 55","1577215800 55","1577216100 55","1577216400 55","1577216700 55","1577217000 55","1577217300 55","1577217600 55","1577217900 55","1577218200 54","1577218500 54","1577218800 54","1577219100 55","1577219400 55","1577219700 55","1577220000 54","1577220300 55","1577220600 54","1577220900 54","1577221200 55","1577221500 54","1577221800 55","1577222100 54","1577222400 54","1577222700 55","1577223000 55","1577223300 54","1577223600 54","1577223900 54","1577224200 54","1577224500 55","1577224800 55","1577225100 54","1577225400 54","1577225700 54","1577226000 54","1577226300 54","1577226600 53","1577226900 53","1577227200 54","1577227500 53","1577227800 53","1577228100 53","1577228400 53","1577228700 53","1577229000 53","1577229300 53","1577229600 53","1577229900 53","1577230200 53","1577230500 52","1577230800 53","1577231100 53","1577231400 53","1577231700 52","1577232000 52","1577232300 52","1577232600 52","1577232900 51","1577233200 52","1577233500 51","1577233800 51","1577234100 51","1577234400 52","1577234700 52","1577235000 51","1577235300 51","1577235600 51","1577235900 51","1577236200 51","1577236500 51","1577236800 50","1577237100 51","1577237400 51","1577237700 50","1577238000 51","1577238300 50","1577238600 51","1577238900 51","1577239200 50","1577239500 50","1577239800 50","1577240100 50","1577240400 50","1577240700 50","1577241000 50","1577241300 50","1577241600 51","1577241900 52","1577242200 51","1577242500 51","1577242800 51","1577243100 51","1577243400 51","1577243700 50","1577244000 51","1577244300 51","1577244600 51","1577244900 52","1577245200 51","1577245500 51","1577245800 51","1577246100 51","1577246400 52","1577246700 51","1577247000 51","1577247300 51","1577247600 52","1577247900 52","1577248200 52","1577248500 52","1577248800 52","1577249100 52","1577557800 60","1577558100 62","1577558400 62","1577558700 62","1577559000 63","1577559300 63","1577559600 62","1577559900 63","1577560200 63","1577560500 63","1577560800 63","1577561100 63","1577561400 63","1577561700 63","1577562000 64","1577562300 63","1577562600 64","1577562900 62","1577563200 63","1577563500 64","1577563800 63","1577564100 63","1577564400 63","1577564700 63","1577565000 63","1577565300 64","1577565600 63","1577565900 63","1577566200 63","1577566500 63","1577566800 63","1577567100 63","1577567400 63","1577567700 62","1577568000 63","1577568300 62","1577568600 62","1577568900 62","1577569200 62","1577569500 63","1577569800 61","1577570100 62","1577570400 61","1577570700 61","1577571000 62","1577571300 62","1577571600 62","1577571900 62","1577572200 62","1577572500 61","1577572800 62","1577573100 62","1577573400 61","1577573700 61","1577574000 61","1577574300 61","1577574600 60","1577574900 60","1577575200 60","1577575500 60","1577575800 60","1577576100 60","1577576400 60","1577576700 59","1577577000 59","1577577300 59","1577577600 59","1577577900 59","1577578200 59","1577578500 59","1577578800 58","1577579100 59","1577579400 58","1577579700 58","1577580000 58","1577580300 57","1577580600 57","1577580900 57","1577581200 59","1577581500 59","1577581800 59","1577582100 59","1577582400 57","1577582700 58","1577583000 59","1577583300 59","1577583600 58","1577583900 59","1577584200 59","1577584500 59","1577584800 59","1577585100 59","1577585400 60","1577585700 60","1577586000 60","1577586300 60","1577586600 60","1577586900 59","1577587200 59","1577587500 59","1577587800 59","1577588100 59","1577588400 59","1577588700 58","1577589000 59","1577589300 59","1577589600 59","1577589900 59","1577590200 59","1577590500 59","1577590800 59","1577591100 59","1577591400 58","1577591700 58","1577592000 58","1577592300 58","1577592600 58","1577592900 59","1577593200 58","1577593500 58","1577593800 58","1577594100 59","1577594400 59","1577594700 59","1577595000 58","1577595300 58","1577595600 59","1577595900 59","1577596200 58","1577596500 58","1577596800 58","1577597100 58","1577597400 57","1577597700 58","1577598000 58","1577598300 58","1577598600 58","1577598900 58","1577599200 57","1577599500 58","1577599800 58","1577600100 58","1577600400 58","1577600700 58","1577601000 58","1577601300 58","1577601600 58","1577601900 57","1577602200 58","1577602500 57","1577602800 58","1577603100 57","1577603400 58","1577603700 58","1577604000 58","1577604300 58","1577604600 57","1577605200 58","1577605500 58","1577605800 57","1577606100 57","1577606400 56","1577606700 57","1577607000 57","1577607300 57","1577607600 57","1577607900 57","1577608200 57","1577608500 58","1577608800 59","1577609100 58","1577609400 59","1577609700 59","1577610000 58","1577610300 57","1577610600 57","1577610900 57","1577611200 57","1577611500 56","1577611800 57","1577612100 57","1577612400 57","1577612700 56","1577613000 57","1577613300 56","1577613600 56","1577613900 57","1577614200 57","1577614500 57","1577614800 56","1577615100 56","1577615400 56","1577615700 56","1577616000 56","1577616300 57","1577616600 56","1577616900 57","1577617200 56","1577617500 56","1577617800 56","1577618100 56","1577618400 56","1577618700 56","1577619000 55","1577619300 56","1577619600 55","1577619900 55","1577620200 56","1577620500 55","1577620800 56","1577621100 57","1577621400 56","1577621700 56","1577622000 56","1577622300 56","1577622600 55","1577622900 55","1577623200 56","1577623500 56","1577623800 56","1577624100 56","1577624400 55","1577624700 56","1577625000 57","1577625300 56","1577625600 56","1577625900 55","1577626200 55","1577626500 56","1577626800 56","1577627100 56","1577627400 56","1577627700 57","1577628000 56","1577628300 55","1577628600 57","1577628900 56","1577629200 56","1577629500 57","1577629800 57","1577630100 57","1577630400 56","1577630700 57","1577631000 57","1577631300 57","1577631600 58","1577631900 58","1577632200 58","1577632500 58","1577632800 58","1577633100 58","1577633400 58","1577633700 58","1577634000 58","1577634300 59","1577634600 59","1577634900 60","1577635200 59","1577635500 60","1577635800 60","1577636100 60","1577636400 60","1577636700 60","1577637000 60","1577637300 60","1577637600 61","1577637900 61","1577638200 61","1577638500 60","1577638800 60","1577639100 60","1577639400 60","1577639700 61","1577640000 61","1577640300 61","1577640600 61","1577640900 61","1577641200 60","1577641500 60","1577641800 61","1577642100 60","1577642400 61","1577642700 61","1577643000 61","1577643300 61","1577643600 61","1577643900 61","1577644200 61","1577644500 61","1577644800 61","1577645100 61","1577645400 61","1577645700 61","1577646000 61","1577646300 61","1577646600 60","1577646900 60","1577647200 61","1577647500 61","1577647800 61","1577648100 61","1577648400 61","1577648700 61","1577649000 61","1577649300 61","1577649600 61","1577649900 61","1577650200 60","1577650500 61","1577650800 61","1577651100 61","1577651400 61","1577651700 61","1577652000 60","1577652300 60","1577652600 60","1577652900 60","1577653200 60","1577920800 62","1577921100 55","1577921400 57","1577921700 57","1577922000 58","1577922300 58","1577922600 59","1577922900 59","1577923200 56","1577923500 51","1577923800 63","1577924100 63","1577924400 63","1577924700 63","1577925000 62","1577925300 63","1577925600 63","1577925900 62","1577926200 62","1577926500 62","1577926800 63","1577927100 62","1577927400 62","1577927700 62","1577928000 62","1577928300 62","1577928600 62","1577928900 62","1577929200 61","1577929500 62","1577929800 61","1577930100 62","1577930400 62","1577930700 62","1577931000 61","1577931300 61","1577931600 61","1577931900 62","1577932200 61","1577932500 61","1577932800 61","1577933100 61","1577933400 61","1577933700 60","1577934000 61","1577934300 61","1577934600 61","1577934900 61","1577935200 61","1577936400 57","1577936700 57","1577937000 58","1577937300 58","1577937600 58","1577937900 59","1577938200 59","1577938500 58","1577938800 59","1577939100 59","1577939400 59","1577939700 59","1577940000 60","1577940300 60","1577940600 59","1577940900 58","1577941200 59","1577941500 59","1577941800 59","1577942100 60","1577942400 59","1577942700 60","1577943000 60","1577943300 60","1577943600 59","1577943900 60","1577944200 59","1577944500 59","1577944800 60","1577945100 60","1577945400 59","1577945700 60","1577946000 60","1577946300 59","1577946600 59","1577946900 59","1577947200 59","1577947500 60","1577947800 60","1577948100 60","1577948400 59","1577948700 59","1577949000 59","1577949300 59","1577949600 59","1577949900 59","1577950200 60","1577950800 60","1577951100 59","1577951400 59","1577951700 60","1577952000 59","1577952300 59","1577952600 59","1577952900 59","1577953200 59","1577953500 59","1577953800 59","1577954100 59","1577954400 59","1577954700 59","1577955000 59","1577955300 59","1577955600 59","1577955900 58","1577956200 59","1577956500 59","1577956800 59","1577957100 58","1577957400 58","1577957700 58","1577958000 59","1577958300 59","1577958600 58","1577958900 59","1577959200 58","1577959500 58","1577959800 59","1577960100 58","1577960400 58","1577960700 58","1577961000 59","1577961300 59","1577961600 58","1577961900 58","1577962200 59","1577962500 58","1577962800 59","1577963100 58","1577963400 58","1577963700 58","1577964000 59","1577964300 58","1577964600 59","1577964900 58","1577965200 59","1577965500 59","1577965800 59","1577966100 59","1577966400 59","1577966700 59","1577967000 59","1577967300 59","1577967600 59","1577967900 60","1577968200 59","1577968500 59","1577968800 59","1577969100 59","1577969400 60","1577969700 59","1577970000 60","1577970300 59","1577970600 59","1577970900 59","1577971200 59","1577971500 59","1577971800 59","1577972100 59","1577972400 59","1577972700 59","1577973000 59","1577973300 59","1577973600 58","1577973900 59","1577974200 59","1577974500 60","1577974800 59","1577975100 59","1577975400 59","1577975700 60","1577976000 59","1577976300 60","1577976600 60","1577976900 60","1577977200 60","1577977500 60","1577977800 60","1577978100 60","1577978400 60","1577978700 60","1577979000 60","1577979300 59","1577979600 60","1577979900 60","1577980200 60","1577980500 60","1577980800 60","1577981100 60","1577981400 61","1577981700 61","1577982000 61","1577982300 60","1577982600 61","1577982900 61","1577983200 61","1577983500 60","1577983800 61","1577984100 60","1577984400 61","1577984700 61","1577985000 61","1577985300 61","1577985600 61","1577985900 60","1577986200 61","1577986500 61","1577986800 61","1577987100 61","1577987400 61","1577987700 61","1577988000 61","1577988300 61","1577988600 61","1577988900 60","1577989200 62","1577989500 61","1577989800 61","1577990100 61","1577990400 61","1577990700 61","1577991000 61","1577991300 61","1577991600 61","1577991900 61","1577992200 61","1577992500 61","1577992800 61","1577993100 60","1577993400 62","1577993700 61","1577994000 61","1577994300 62","1577994600 62","1577994900 62","1577995200 61","1577995500 61","1577995800 62","1577996100 62","1577996400 61","1577996700 61","1577997000 60","1577997300 61","1577997600 61","1577997900 62","1577998200 62","1577998500 62","1577998800 62","1577999100 62","1577999400 62","1577999700 62","1578000000 62","1578000300 61","1578000600 61","1578000900 61","1578001200 62","1578001500 61","1578001800 62","1578002100 61","1578002400 61","1578002700 61","1578003000 62","1578003300 61","1578003600 62","1578003900 62","1578004200 62","1578004500 62","1578004800 62","1578005100 61","1578005400 62","1578005700 63","1578006000 63","1578006300 62","1578006600 62","1578006900 63","1578007200 62","1578007500 62","1578007800 63","1578008100 63","1578008400 62","1578008700 62","1578009000 62","1578009300 62","1578009600 62","1578009900 62","1578010200 62","1578010500 62","1578010800 62","1578011100 62","1578011400 63","1578011700 62","1578012000 62","1578012300 62","1578012600 62","1578012900 62","1578013200 62","1578013500 62","1578013800 62","1578014100 62","1578014400 62","1578014700 62","1578015000 62","1578015300 62","1578015600 62","1578015900 62","1578016200 62","1578016500 63","1578016800 61","1578017100 62","1578017400 63","1578017700 63","1578018000 62","1578018300 63","1578018600 62","1578018900 63","1578019200 63","1578019500 63","1578019800 63","1578020100 63","1578020400 63","1578020700 63","1578021000 63","1578021300 62","1578021600 63","1578021900 63","1578022200 63","1578022500 63","1578022800 62","1578023100 62","1578023400 62","1578023700 62","1578024000 63","1578024300 62","1578024600 63","1578024900 63","1578025200 63","1578025500 62","1578025800 63","1578026100 63","1578026400 63","1578026700 63","1578027000 63","1578027300 63","1578027600 63","1578027900 63","1578028200 63","1578028500 63","1578028800 63","1578029100 63","1578029400 63","1578029700 63","1578030000 62","1578030300 63","1578030600 63","1578030900 63","1578031200 64","1578031500 63","1578031800 63","1578032100 62","1578032400 62","1578032700 63","1578033000 63","1578033300 63","1578033600 63","1578033900 63","1578034200 62","1578034500 62","1578034800 63","1578035100 62","1578035400 63","1578035700 62","1578036000 62","1578036300 62","1578036600 63","1578037200 63","1578037500 63","1578037800 63","1578038100 63","1578038400 63","1578038700 63","1578039000 62","1578039300 62","1578039600 63","1578039900 63","1578040200 63","1578040500 62","1578040800 63","1578041100 63","1578041400 63","1578041700 63","1578042000 63","1578042300 63","1578042600 63","1578042900 63","1578043200 62","1578043500 62","1578043800 63","1578044100 62","1578044400 63","1578044700 63","1578045000 63","1578045300 63","1578045600 62","1578045900 62","1578046200 63","1578046500 62","1578046800 62","1578047100 63","1578047400 63","1578047700 63","1578048000 62","1578048300 63","1578048600 63","1578048900 63","1578049200 63","1578049500 63","1578049800 62","1578050100 63","1578050400 62","1578050700 63","1578051000 62","1578051300 63","1578051600 62","1578051900 63","1578052200 63","1578052500 63","1578052800 63","1578053100 62","1578053400 63","1578053700 63","1578054000 63","1578054300 63","1578054600 62","1578054900 63","1578055200 63","1578055500 63","1578055800 62","1578056100 62","1578056400 62","1578056700 62","1578057000 63","1578057300 62","1578057600 62","1578057900 62","1578058200 63","1578058500 63","1578058800 62","1578059100 63","1578059400 63","1578059700 63","1578060000 63","1578060300 64","1578060600 64","1578060900 64","1578061200 63","1578061500 64","1578061800 64","1578062100 63","1578062400 64","1578062700 64","1578063000 64","1578063300 65","1578063600 64","1578063900 64","1578064200 65","1578064500 65","1578064800 65","1578065100 65","1578065400 64","1578065700 64","1578066000 65","1578066300 65","1578066600 65","1578066900 64","1578067200 65","1578067500 65","1578067800 65","1578068100 65","1578068400 65","1578068700 65","1578069000 65","1578069300 64","1578069600 65","1578069900 64","1578070200 64","1578070500 65","1578070800 65","1578071100 65","1578071400 64","1578071700 64","1578072000 65","1578072300 65","1578072600 64","1578072900 65","1578073200 65","1578073500 64","1578073800 65","1578074100 64","1578074400 64","1578074700 64","1578075000 64","1578075300 65","1578075600 65","1578075900 64","1578076200 64","1578076500 65","1578076800 65","1578077100 65","1578077400 65","1578077700 65","1578078000 64","1578078300 65","1578078600 65","1578078900 64","1578079200 64","1578079500 65","1578079800 65","1578080100 65","1578080400 64","1578080700 65","1578081000 65","1578081300 65","1578081600 65","1578081900 65","1578082200 64","1578082500 65","1578082800 65","1578083100 65","1578083400 65","1578083700 65","1578084000 65","1578084300 65","1578084600 65","1578084900 64","1578085200 64","1578085500 65","1578085800 64","1578086100 64","1578086400 66","1578086700 66","1578087000 66","1578087300 66","1578087600 66","1578087900 66","1578088200 67","1578088500 66","1578088800 66","1578089100 66","1578089400 66","1578089700 66","1578090000 64","1578090300 65","1578090600 64","1578090900 64","1578091200 64","1578091500 64","1578091800 64","1578092100 64","1578092400 64","1578092700 63","1578093000 64","1578093300 64","1578093600 63","1578093900 63","1578094200 63","1578094500 63","1578094800 63","1578095100 63","1578095400 62","1578095700 63","1578096000 63","1578096300 63","1578096600 63","1578096900 63","1578097200 63","1578097500 63","1578097800 63","1578098100 64","1578098400 64","1578098700 63","1578099000 63","1578099300 64","1578099600 63","1578099900 64","1578100200 63","1578100500 63","1578100800 63","1578101100 63","1578101400 63","1578101700 62","1578102000 63","1578102300 63","1578102600 63","1578102900 62","1578103200 63","1578103500 63","1578103800 63","1578104100 62","1578104400 63","1578104700 62","1578105000 62","1578105300 63","1578105600 63","1578105900 62","1578106200 62","1578106500 62","1578106800 63","1578107100 62","1578107400 63","1578107700 63","1578108000 63","1578108300 63","1578108600 63","1578108900 62","1578109200 63","1578109500 63","1578109800 63","1578110100 62","1578110400 63","1578110700 63","1578111000 63","1578111300 63","1578111600 63","1578111900 63","1578112200 62","1578112500 63","1578112800 63","1578113100 63","1578113400 63","1578113700 63","1578114000 63","1578114300 63","1578114600 62","1578114900 62","1578115200 63","1578115500 62","1578115800 62","1578116100 63","1578116400 62","1578116700 62","1578117000 62","1578117300 62","1578117600 63","1578117900 63","1578118200 61","1578118500 62","1578118800 62","1578119100 61","1578119400 62","1578119700 62","1578120000 62","1578120300 61","1578120600 62","1578120900 62","1578121200 62","1578121500 62","1578121800 62","1578122100 62","1578122400 61","1578122700 62","1578123000 61","1578123600 61","1578123900 62","1578124200 63","1578124500 63","1578124800 62","1578125100 62","1578125400 62","1578125700 61","1578126000 62","1578126300 62","1578126600 62","1578126900 61","1578127200 62","1578127500 61","1578127800 61","1578128100 61","1578128400 61","1578128700 62","1578129000 62","1578129300 62","1578129600 62","1578129900 62","1578130200 61","1578130500 62","1578130800 61","1578131100 62","1578131400 61","1578131700 62","1578132000 62","1578132300 62","1578132600 61","1578132900 61","1578133200 61","1578133500 61","1578133800 62","1578134100 61","1578134400 61","1578134700 61","1578135000 62","1578135300 62","1578135600 62","1578135900 61","1578136200 62","1578136500 62","1578136800 61","1578137100 61","1578137400 61","1578137700 62","1578138000 62","1578138300 61","1578138600 62","1578138900 61","1578139200 61","1578139500 61","1578139800 61","1578140100 62","1578140400 61","1578140700 61","1578141000 61","1578141300 61","1578141600 61","1578141900 62","1578142200 61","1578142500 61","1578142800 61","1578143100 61","1578143400 61","1578143700 61","1578144000 61","1578144300 61","1578144600 62","1578144900 61","1578145200 62","1578145500 62","1578145800 61","1578146100 60","1578146400 61","1578146700 61","1578147000 61","1578147300 61","1578147600 61","1578147900 61","1578148200 61","1578148500 61","1578148800 61","1578149100 61","1578149400 61","1578149700 61","1578150000 61","1578150300 60","1578150600 61","1578150900 61","1578151200 61","1578151500 61","1578151800 61","1578152100 61","1578152400 61","1578152700 61","1578153000 61","1578153300 61","1578153600 60","1578153900 60","1578154200 61","1578154500 61","1578154800 61","1578155100 60","1578155400 61","1578155700 61","1578156000 61","1578156300 61","1578156600 60","1578156900 60","1578157200 61","1578157500 61","1578157800 60","1578158100 60","1578158400 60","1578158700 61","1578159000 61","1578159300 60","1578159600 61","1578159900 60","1578160200 60","1578160500 60","1578160800 61","1578161100 60","1578161400 61","1578161700 61","1578162000 61","1578162300 61","1578162600 60","1578162900 61","1578163200 60","1578163500 61","1578163800 61","1578164100 61","1578164400 61","1578164700 61","1578165000 61","1578165300 60","1578165600 61","1578165900 61","1578166200 61","1578166500 61","1578166800 61","1578167100 60","1578167400 61","1578167700 61","1578168000 61","1578168300 61","1578168600 61","1578168900 61","1578169200 61","1578169500 61","1578169800 61","1578170100 61","1578170400 60","1578170700 61","1578171000 61","1578171300 60","1578171600 61","1578171900 60","1578172200 60","1578172500 60","1578172800 61","1578173100 61","1578173400 60","1578173700 61","1578174000 61","1578174300 61","1578174600 61","1578174900 61","1578175200 61","1578175500 61","1578175800 60","1578176100 61","1578176400 60","1578176700 60","1578177000 60","1578177300 61","1578177600 61","1578177900 61","1578178200 60","1578178500 60","1578178800 60","1578179100 60","1578179400 60","1578179700 60","1578180000 61","1578180300 60","1578180600 60","1578180900 60","1578181200 60","1578181500 61","1578181800 60","1578182100 60","1578182400 61","1578182700 60","1578183000 60","1578183300 60","1578183600 60","1578183900 60","1578184200 60","1578184500 60","1578184800 60","1578185100 60","1578185400 60","1578185700 59","1578186000 60","1578186300 60","1578186600 59","1578186900 60","1578187200 60","1578187500 60","1578187800 59","1578188100 60","1578188400 60","1578188700 59","1578189000 60","1578189300 60","1578189600 60","1578189900 60","1578190200 60","1578190500 60","1578190800 60","1578191100 60","1578191400 60","1578191700 59","1578192000 60","1578192300 60","1578192600 60","1578192900 59","1578193200 60","1578193500 60","1578193800 58","1578194100 59","1578194400 59","1578194700 59","1578195000 59","1578195300 59","1578195600 59","1578195900 60","1578196200 59","1578196500 60","1578196800 60","1578197100 60","1578197400 60","1578197700 59","1578198000 59","1578198300 59","1578198600 59","1578198900 59","1578199200 59","1578199500 59","1578199800 59","1578200100 59","1578200400 59","1578200700 58","1578201000 59","1578201300 59","1578201600 59","1578201900 58","1578202200 58","1578202500 58","1578202800 58","1578203100 59","1578203400 58","1578203700 58","1578204000 59","1578204300 58","1578204600 58","1578204900 59","1578205200 58","1578205500 59","1578205800 58","1578206100 58","1578206400 58","1578206700 58","1578207000 58","1578207300 58","1578207600 58","1578207900 58","1578208200 57","1578208500 57","1578208800 58","1578209100 58","1578209400 57","1578210000 58","1578210300 58","1578210600 58","1578210900 58","1578211200 58","1578211500 58","1578211800 57","1578212100 57","1578212400 57","1578212700 57","1578213000 57","1578213300 57","1578213600 57","1578213900 57","1578214200 58","1578214500 58","1578214800 57","1578215100 58","1578215400 57","1578215700 58","1578216000 57","1578216300 58","1578216600 57","1578216900 57","1578217200 56","1578217500 57","1578217800 57","1578218100 56","1578218400 57","1578218700 57","1578219000 56","1578219300 57","1578219600 57","1578219900 57","1578220200 56","1578220500 56","1578220800 57","1578221100 57","1578221400 57","1578221700 56","1578222000 57","1578222300 56","1578222600 56","1578222900 56","1578223200 56","1578223500 55","1578223800 56","1578224100 56","1578224400 56","1578224700 56","1578225000 56","1578225300 56","1578225600 56","1578225900 57","1578226200 56","1578226500 55","1578226800 56","1578227100 56","1578227400 56","1578227700 55","1578228000 56","1578228300 56","1578228600 56","1578228900 56","1578229200 55","1578229500 56","1578229800 55","1578230100 56","1578230400 55","1578230700 56","1578231000 56","1578231300 56","1578231600 56","1578231900 56","1578232200 56","1578232500 56","1578232800 55","1578233100 55","1578233400 56","1578233700 56","1578234000 55","1578234300 56","1578234600 56","1578234900 55","1578235200 55","1578235500 55","1578235800 56","1578236100 56","1578236400 56","1578236700 56","1578237000 55","1578237300 55","1578237600 55","1578237900 55","1578238200 55","1578238500 55","1578238800 55","1578239100 56","1578239400 55","1578239700 55","1578240000 56","1578240300 56","1578240600 55","1578240900 55","1578241200 55","1578241500 55","1578241800 55","1578242100 56","1578242400 56","1578242700 56","1578243000 56","1578243300 57","1578243600 58","1578243900 57","1578244200 57","1578244500 56","1578244800 56","1578245100 57","1578245400 57","1578245700 57","1578246000 56","1578246300 57","1578246600 57","1578246900 57","1578247200 57","1578247500 56","1578247800 57","1578248100 57","1578248400 57","1578248700 57","1578249000 57","1578249300 57","1578249600 56","1578249900 56","1578250200 55","1578250500 54","1578250800 54","1578251100 55","1578251400 55","1578251700 54","1578252000 54","1578252300 53","1578252600 55","1578252900 55","1578253200 54","1578253500 55","1578253800 55","1578254100 56","1578254400 56","1578254700 56","1578255000 57","1578255300 56","1578255600 56","1578255900 57","1578256200 56","1578256500 56","1578256800 56","1578257100 56","1578257400 57","1578257700 56","1578258000 56","1578258300 56","1578258600 56","1578258900 56","1578259200 57","1578259500 56","1578259800 56","1578260100 56","1578260400 55","1578260700 56","1578261000 55","1578261300 55","1578261600 56","1578261900 56","1578262200 57","1578262500 56","1578262800 55","1578263100 56","1578263400 56","1578263700 55","1578264000 56","1578264300 55","1578264600 55","1578264900 55","1578265200 56","1578265500 56","1578265800 56","1578266100 56","1578266400 56","1578266700 55","1578267000 55","1578267300 55","1578267600 55","1578267900 56","1578268200 55","1578268500 55","1578268800 55","1578269100 55","1578269400 55","1578269700 55","1578270000 55","1578270300 56","1578270600 56","1578270900 56","1578271200 55","1578271500 56","1578271800 56","1578272100 56","1578272400 56","1578272700 55","1578273000 55","1578273300 55","1578273600 55","1578273900 55","1578274200 55","1578274500 55","1578274800 55","1578275100 55","1578275400 56","1578275700 55","1578276000 55","1578276300 55","1578276600 62","1578276900 65","1578277200 66","1578277500 55","1578277800 55","1578278100 56","1578278400 50","1578278700 56","1578279000 63","1578279300 55","1578279600 56","1578279900 56","1578280200 50","1578280500 58","1578280800 62","1578281100 65","1578281400 60","1578281700 61","1578282000 62","1578282300 61","1578282600 60","1578282900 61","1578283200 63","1578283500 60","1578283800 59","1578284100 64","1578284400 62","1578284700 60","1578285000 63","1578285300 63","1578285600 62","1578285900 60","1578286200 62","1578286500 64","1578286800 59","1578287100 60","1578287400 62","1578287700 58","1578288000 59","1578288300 60","1578288600 60","1578288900 59","1578289200 60","1578289500 63","1578289800 61","1578290100 58","1578290400 64","1578290700 63","1578291000 60","1578291300 62","1578291600 64","1578291900 63","1578292200 60","1578292500 61","1578292800 59","1578293100 57","1578293400 59","1578293700 62","1578294000 59","1578294300 59","1578294600 63","1578294900 62","1578295200 60","1578295500 63","1578295800 63","1578296100 62","1578296400 60","1578296700 62","1578297000 64","1578297300 59","1578297600 60","1578297900 62","1578298200 59","1578298500 59","1578298800 60","1578299100 61","1578299400 59","1578299700 59","1578300000 61","1578300300 61","1578300600 59","1578300900 63","1578301200 62","1578301500 61","1578301800 61","1578302100 63","1578302400 61","1578302700 58","1578303000 61","1578303300 62","1578303600 58","1578303900 59","1578304200 60","1578304500 57","1578304800 56","1578305100 60","1578305400 60","1578305700 58","1578306000 61","1578306300 62","1578306600 60","1578306900 58","1578307200 61","1578307500 61","1578307800 58","1578308100 59","1578308400 61","1578308700 58","1578309000 59","1578309300 60","1578309600 60","1578309900 58","1578310200 60","1578310500 61","1578310800 60","1578311100 59","1578311400 63","1578311700 62","1578312000 61","1578312300 61","1578312600 63","1578312900 63","1578313200 61","1578313500 61","1578313800 63","1578314100 60","1578314400 59","1578314700 61","1578315000 60","1578315300 60","1578315600 63","1578315900 61","1578316200 60","1578316500 63","1578316800 62","1578317100 62","1578317400 61","1578317700 63","1578318000 62","1578318300 60","1578318600 61","1578318900 62","1578319200 60","1578319500 60","1578319800 62","1578320100 61","1578320400 61","1578320700 60","1578321000 62","1578321300 61","1578321600 60","1578321900 63","1578322200 62","1578322500 62","1578322800 62","1578323100 64","1578323400 63","1578323700 60","1578324000 62","1578324300 62","1578324600 59","1578324900 62","1578325200 62","1578325500 60","1578325800 60","1578326100 61","1578326400 62","1578326700 59","1578327000 59","1578327300 63","1578327600 62","1578327900 63","1578328200 64","1578328500 63","1578328800 61","1578329100 62","1578329400 64","1578329700 60","1578330000 61","1578330300 62","1578330600 61","1578330900 61","1578331200 62","1578331500 64","1578331800 62","1578332100 61","1578332400 65","1578332700 64","1578333000 62","1578333300 63","1578333600 65","1578333900 65","1578334200 62","1578334500 64","1578334800 66","1578335100 61","1578335400 62","1578335700 63","1578336000 61","1578336300 60","1578336600 61","1578336900 62","1578337200 60","1578337500 61","1578337800 64","1578338100 63","1578338400 63","1578338700 65","1578339000 65","1578339300 61","1578339600 63","1578339900 65","1578340200 60","1578340500 62","1578340800 63","1578341100 62","1578341400 61","1578341700 61","1578342000 65","1578342300 62","1578342600 61","1578342900 66","1578343200 65","1578343500 63","1578343800 65","1578344100 66","1578344400 65","1578344700 63","1578345000 65","1578345300 66","1578345600 62","1578345900 63","1578346200 63","1578346500 61","1578346800 61","1578347100 62","1578347400 63","1578347700 61","1578348000 61","1578348300 65","1578348600 64","1578348900 63","1578349200 65","1578349500 65","1578349800 61","1578350100 62","1578350400 23","1578350700 39","1578351000 52","1578351300 56","1578351600 56","1578351900 54","1578352200 57","1578352500 60","1578352800 55","1578353100 55","1578353400 59","1578353700 58","1578354000 55","1578354300 56","1578354600 56","1578354900 55","1578355200 53","1578355500 60","1578355800 57","1578356100 57","1578356400 57","1578356700 60","1578357000 60","1578357300 55","1578357600 59","1578357900 60","1578358200 56","1578358500 57","1578358800 58","1578359100 56","1578359400 55","1578359700 55","1578360000 57","1578360300 52","1578360600 55","1578360900 60","1578361200 59","1578361500 59","1578361800 59","1578362100 58","1578362400 58","1578362700 60","1578363000 60","1578363300 57","1578363600 56","1578363900 58","1578364200 56","1578364500 55","1578364800 56","1578365100 57","1578365400 57","1578365700 56","1578366000 61","1578366300 59","1578366600 57","1578366900 59","1578367200 61","1578367500 60","1578367800 57","1578368100 57","1578368400 61","1578368700 53","1578369000 58","1578369300 59","1578369600 55","1578369900 51","1578370200 56","1578370500 54","1578370800 53","1578371100 55","1578371400 60","1578371700 59","1578372000 55","1578372300 61","1578372600 60","1578372900 59","1578373200 55","1578373500 61","1578373800 55","1578374100 53","1578374400 59","1578374700 57","1578375000 56","1578375300 57","1578375600 58","1578375900 58","1578376200 57","1578376500 61","1578376800 58","1578377100 59","1578377400 61","1578377700 63","1578378000 58","1578378300 56","1578378600 61","1578378900 62","1578379200 54","1578379500 58","1578379800 57","1578380100 57","1578380400 57","1578380700 55","1578381000 57","1578381300 57","1578381600 54","1578381900 61","1578382200 58","1578382800 59","1578383100 58","1578383400 56","1578383700 59","1578384000 61","1578384300 58","1578384600 58","1578384900 57","1578385200 56","1578385500 54","1578385800 58","1578386100 60","1578386400 58","1578386700 57","1578387000 61","1578387300 60","1578387600 58","1578387900 62","1578388200 62","1578388500 61","1578388800 59","1578389100 59","1578389400 59","1578389700 58","1578390000 59","1578390300 60","1578390600 57","1578390900 58","1578391200 59","1578391500 58","1578391800 56","1578392100 57","1578392400 61","1578392700 58","1578393000 56","1578393300 61","1578393600 58","1578393900 54","1578394200 58","1578394500 58","1578394800 60","1578395100 55","1578395400 57","1578395700 60","1578396000 55","1578396300 57","1578396600 56","1578396900 52","1578397200 55","1578397500 57","1578397800 55","1578398100 56","1578398400 60","1578398700 58","1578399000 57","1578399300 57","1578399600 56","1578399900 59","1578400200 53","1578400500 56","1578400800 59","1578401100 54","1578401400 52","1578401700 56","1578402000 56","1578402300 55","1578402600 54","1578402900 59","1578403200 56","1578403500 51","1578403800 57","1578404100 56","1578404400 56","1578404700 58","1578405000 58","1578405300 59","1578405600 56","1578405900 55","1578406200 60","1578406500 54","1578406800 57","1578407100 58","1578407400 55","1578407700 57","1578408000 55","1578408300 56","1578408600 56","1578408900 56","1578409200 61","1578409500 59","1578409800 57","1578410100 59","1578410400 62","1578410700 55","1578411000 60","1578411300 58","1578411600 54","1578411900 58","1578412200 61","1578412500 57","1578412800 58","1578413100 58","1578413400 60","1578413700 58","1578414000 57","1578414300 62","1578414600 61","1578414900 60","1578415200 61","1578415500 62","1578415800 60","1578416100 60","1578416400 59","1578416700 63","1578417000 58","1578417300 60","1578417600 59","1578417900 58","1578418200 59","1578418500 61","1578418800 60","1578419100 58","1578419400 59","1578419700 59","1578420000 61","1578420300 58","1578420600 59","1578420900 62","1578421200 61","1578421500 59","1578421800 63","1578422100 61","1578422400 60","1578422700 61","1578423000 62","1578423300 60","1578423600 63","1578423900 64","1578424200 62","1578424500 61","1578424800 63","1578425100 64","1578425400 60","1578425700 61","1578426000 63","1578426300 60","1578426600 60","1578426900 61","1578427200 61","1578427500 60","1578427800 60","1578428100 56","1578428400 55","1578428700 59","1578429000 65","1578429300 63","1578429600 61","1578429900 63","1578430200 65","1578430500 63","1578430800 61","1578431100 63","1578431400 65","1578431700 59","1578432000 61","1578432300 62","1578432600 59","1578432900 60","1578433200 60","1578433500 62","1578433800 59","1578434100 60","1578434400 63","1578434700 62","1578435000 60","1578435300 64","1578435600 63","1578435900 61","1578436200 62","1578436500 63","1578436800 59","1578437100 60","1578437400 61","1578437700 60","1578438000 59","1578438300 60","1578438600 62","1578438900 60","1578439200 59","1578439500 64","1578439800 63","1578440100 60","1578440400 63","1578440700 64","1578441000 63","1578441300 61","1578441600 63","1578441900 64","1578442200 60","1578442500 60","1578442800 63","1578443100 58","1578443400 60","1578443700 61","1578444000 61","1578444300 59","1578444600 60","1578444900 63","1578445200 61","1578445500 59","1578445800 64","1578446100 63","1578446400 61","1578446700 62","1578447000 64","1578447300 64","1578447600 60","1578447900 62","1578448200 63","1578448500 59","1578448800 59","1578449100 61","1578449400 59","1578449700 59","1578450000 64","1578450300 61","1578450600 59","1578450900 63","1578451200 64","1578451500 62","1578451800 61","1578452100 63","1578452400 64","1578452700 60","1578453000 61","1578453300 63","1578453600 59","1578453900 59","1578454200 61","1578454500 60","1578454800 59","1578455100 59","1578455400 63","1578455700 60","1578456000 58","1578456300 64","1578456600 58","1578456900 61","1578457200 58","1578457500 61","1578457800 65","1578458100 61","1578458400 64","1578458700 58","1578459000 65","1578459300 59","1578459600 61","1578459900 59","1578460200 60","1578460500 65","1578460800 61","1578461100 65","1578461400 59","1578461700 65","1578462000 59","1578462300 60","1578462600 60","1578462900 60","1578463200 59","1578463500 60","1578463800 65","1578464100 60","1578464400 33","1578464700 56","1578465000 61","1578465300 57","1578465600 57","1578465900 57","1578466200 58","1578466500 64","1578466800 59","1578467100 65","1578467400 60","1578467700 65","1578468000 61","1578468300 61","1578468600 61","1578469200 65","1578469500 62","1578469800 65","1578470100 62","1578470400 66","1578470700 62","1578471000 62","1578471300 63","1578471600 53","1578471900 62","1578472200 59","1578472500 62","1578472800 59","1578473100 61","1578473400 58","1578473700 58","1578474000 59","1578474300 57","1578474600 60","1578474900 57","1578475200 60","1578475500 57","1578475800 60","1578476100 58","1578476400 60","1578476700 57","1578477000 55","1578477300 57","1578477600 55","1578477900 58","1578478200 55","1578478500 58","1578478800 57","1578479100 59","1578479400 57","1578479700 55","1578480000 57","1578480300 55","1578480600 58","1578480900 49","1578481200 58","1578481500 57","1578481800 57","1578482100 57","1578482400 54","1578482700 57","1578483000 54","1578483300 57","1578483600 53","1578483900 57","1578484200 57","1578484500 57","1578484800 57","1578485100 54","1578485400 57","1578485700 52","1578486000 56","1578486300 53","1578486600 56","1578486900 57","1578487200 56","1578487500 57","1578487800 53","1578488100 57","1578488400 34","1578488700 55","1578489000 53","1578489300 55","1578489600 57","1578489900 56","1578490200 57","1578490500 56","1578490800 57","1578491100 53","1578491400 57","1578491700 52","1578492000 55","1578492300 53","1578492600 56","1578492900 57","1578493200 56","1578493500 56","1578493800 56","1578494100 56","1578494400 56","1578496800 58","1578497100 53","1578497400 56","1578497700 54","1578498000 56","1578498300 58","1578498600 57","1578498900 59","1578499200 55","1578499500 59","1578499800 55","1578500100 56","1578500400 55","1578500700 56","1578501000 59","1578501300 56","1578501600 59","1578501900 56","1578502200 59","1578502500 55","1578502800 56","1578503100 51","1578503400 51","1578503700 51","1578504000 56","1578504300 58","1578504600 56","1578504900 60","1578505200 58","1578505500 59","1578505800 61","1578506100 59","1578506400 63","1578506700 59","1578507000 63","1578507300 59","1578507600 63","1578507900 61","1578508200 64","1578508500 60","1578508800 60","1578509100 60","1578509400 60","1578509700 64","1578510000 60","1578510300 64","1578510600 64","1578510900 64","1578511200 64","1578511500 64","1578514200 54","1578514500 62","1578514800 57","1578515100 63","1578515400 58","1578515700 63","1578516000 61","1578516300 60","1578516600 62","1578516900 57","1578517200 63","1578517500 56","1578517800 60","1578518100 54","1578518400 55","1578518700 52","1578519000 55","1578519300 57","1578519600 55","1578519900 58","1578520200 55","1578520500 57","1578520800 52","1578521100 57","1578521400 49","1578521700 53","1578522000 51","1578522300 53","1578522600 57","1578522900 53","1578523200 58","1578523500 50","1578523800 57","1578524100 50","1578524400 53","1578524700 50","1578525000 53","1578525300 57","1578525600 51","1578525900 56","1578526200 49","1578526500 56","1578526800 49","1578527100 50","1578527400 49","1578527700 50","1578528000 55","1578528300 50","1578528600 56","1578528900 50","1578529200 57","1578529500 50","1578529800 51","1578530100 50","1578530400 49","1578530700 57","1578531000 50","1578531300 57","1578531600 51","1578531900 58","1578532200 51","1578532500 57","1578532800 51","1578533100 51","1578533400 51","1578533700 49","1578534000 56","1578534300 49","1578534600 57","1578534900 51","1578535200 56","1578535500 50","1578535800 47","1578536100 50","1578536400 47","1578536700 56","1578537000 48","1578537300 56","1578537600 51","1578537900 55","1578538200 51","1578538500 47","1578538800 51","1578539100 47","1578539400 54","1578539700 46","1578540000 54","1578540300 51","1578540600 53","1578540900 51","1578541200 46","1578541500 50","1578541800 46","1578542100 53","1578542400 46","1578542700 52","1578543000 51","1578543300 53","1578543600 50","1578543900 45","1578544200 51","1578544500 45","1578544800 51","1578545100 45","1578545400 51","1578545700 45","1578546000 50","1578546300 54","1578546600 55","1578546900 58","1578547200 60","1578547500 60","1578547800 59","1578548100 59","1578548400 59","1578548700 61","1578549000 61","1578549300 61","1578549600 62","1578549900 63","1578550200 63","1578550500 64","1578550800 64","1578551100 64","1578551400 64","1578551700 65","1578552000 65","1578552300 65","1578552600 64","1578552900 66","1578553200 65","1578553500 66","1578553800 66","1578554100 66","1578554400 65","1578554700 65","1578555000 64","1578555600 66","1578555900 66","1578556200 67","1578556500 67","1578556800 66","1578557100 67","1578557400 66","1578557700 66","1578558000 67","1578558300 67","1578558600 67","1578558900 67","1578559200 67","1578559500 67","1578559800 67","1578560100 67","1578560400 67","1578560700 67","1578561000 67","1578561300 67","1578561600 66","1578561900 65","1578562200 67","1578562500 67","1578562800 67","1578563100 68","1578563400 68","1578563700 67","1578564000 67","1578564300 68","1578564600 67","1578564900 67","1578565200 67","1578565500 67","1578565800 67","1578566100 67","1578566400 68","1578566700 68","1578567000 69","1578567300 68","1578567600 67","1578567900 67","1578568200 67","1578568500 68","1578568800 67","1578569100 68","1578569400 67","1578569700 68","1578570000 67","1578570300 68","1578570600 68","1578570900 67","1578571200 68","1578571500 69","1578571800 68","1578572100 68","1578572400 67","1578572700 67","1578573000 68","1578573300 67","1578573600 67","1578573900 68","1578574200 68","1578574500 68","1578574800 68","1578575100 68","1578575400 69","1578575700 70","1578576000 68","1578576300 68","1578576600 70","1578576900 69","1578577200 68","1578577500 67","1578577800 67","1578578100 67","1578578400 66","1578578700 65","1578579000 66","1578579300 66","1578579600 66","1578579900 67","1578580200 66","1578580500 66","1578580800 65","1578581100 65","1578581400 64","1578581700 64","1578582000 65","1578582300 64","1578582600 64","1578582900 65","1578583200 65","1578583500 65","1578583800 65","1578584100 65","1578584400 64","1578584700 65","1578585000 65","1578585300 65","1578585600 64","1578585900 65","1578586200 62","1578586500 64","1578586800 65","1578587100 64","1578587400 64","1578587700 65","1578588000 65","1578588300 64","1578588600 65","1578588900 65","1578589200 65","1578589500 65","1578589800 65","1578590100 65","1578590400 65","1578590700 66","1578591000 67","1578591300 68","1578591600 68","1578591900 66","1578592200 66","1578592500 66","1578592800 66","1578593100 66","1578593400 65","1578593700 66","1578594000 66","1578594300 66","1578594600 67","1578594900 66","1578595200 66","1578595500 65","1578595800 67","1578596100 67","1578596400 69","1578596700 69","1578597000 68","1578597300 69","1578597600 69","1578597900 70","1578598200 70","1578598500 70","1578598800 70","1578599100 71","1578599400 70","1578599700 70","1578600000 70","1578600300 71","1578600600 71","1578600900 71","1578601200 71","1578601500 72","1578601800 66","1578602100 55","1578602400 52","1578602700 51","1578603000 0","1578603300 0","1578603600 44","1578603900 48","1578604200 49","1578604500 48","1578604800 49","1578605100 48","1578605400 49","1578605700 48","1578606000 48","1578606300 47","1578606600 47","1578606900 47","1578607200 47","1578607500 47","1578607800 47","1578608100 47","1578608400 47","1578608700 46","1578609000 47","1578609300 46","1578609600 46","1578609900 46","1578610200 47","1578610500 46","1578610800 46","1578611100 45","1578611400 45","1578611700 44","1578612000 45","1578612300 45","1578612600 45","1578612900 44","1578613200 44","1578613500 45","1578613800 44","1578614100 44","1578614400 44","1578614700 44","1578615000 44","1578615300 44","1578615600 44","1578615900 44","1578616200 44","1578616500 45","1578616800 44","1578617100 45","1578617400 44","1578617700 44","1578618000 44","1578618300 44","1578618600 44","1578618900 45","1578619200 44","1578619500 44","1578619800 44","1578620100 44","1578620400 44","1578620700 44","1578621000 44","1578621300 44","1578621600 44","1578621900 44","1578622200 44","1578622500 44","1578622800 44","1578623100 44","1578623400 44","1578623700 44","1578624000 44","1578624300 44","1578624600 44","1578624900 44","1578625200 45","1578625500 45","1578625800 44","1578626100 44","1578626400 45","1578626700 44","1578627000 44","1578627300 44","1578627600 45","1578627900 44","1578628200 51","1578628500 53","1578628800 55","1578629100 56","1578629400 56","1578629700 58","1578630000 57","1578630300 58","1578630600 59","1578630900 60","1578631200 60","1578631500 61","1578631800 59","1578632100 61","1578632400 63","1578632700 63","1578633000 63","1578633300 63","1578633600 63","1578633900 63","1578634200 65","1578634500 64","1578634800 65","1578635100 58","1578635400 61","1578635700 59","1578636000 53","1578636300 59","1578636600 55","1578636900 52","1578637200 58","1578637500 51","1578637800 53","1578638100 56","1578638400 52","1578638700 54","1578639000 52","1578639300 53","1578639600 57","1578639900 51","1578640200 53","1578640500 58","1578640800 52","1578641100 56","1578641400 57","1578642000 59","1578642300 55","1578642600 57","1578642900 57","1578643200 53","1578643500 59","1578643800 56","1578644100 51","1578644400 57","1578644700 53","1578645000 59","1578645300 56","1578645600 51","1578645900 58","1578646200 54","1578646500 52","1578646800 57","1578647100 52","1578647400 53","1578647700 55","1578648000 52","1578648300 55","1578648600 52","1578648900 53","1578649200 59","1578649500 52","1578649800 55","1578650100 59","1578650400 53","1578650700 58","1578651000 58","1578651300 55","1578651600 59","1578651900 56","1578652200 57","1578652500 59","1578652800 54","1578653100 60","1578653400 57","1578653700 53","1578654000 59","1578654300 54","1578654600 54","1578654900 58","1578655200 53","1578655500 55","1578655800 55","1578656100 54","1578656400 58","1578656700 53","1578657000 55","1578657300 55","1578657600 54","1578657900 57","1578658200 53","1578658500 55","1578658800 61","1578659100 54","1578659400 57","1578659700 60","1578660000 55","1578660300 61","1578660600 59","1578660900 56","1578661200 60","1578661500 57","1578661800 60","1578662100 60","1578662400 54","1578662700 61","1578663000 58","1578663300 54","1578663600 60","1578663900 55","1578664200 55","1578664500 58","1578664800 54","1578665100 56","1578665400 55","1578665700 55","1578666000 60","1578666300 54","1578666600 57","1578666900 61","1578667200 55","1578667500 59","1578667800 61","1578668100 56","1578668400 62","1578668700 60","1578669000 59","1578669300 61","1578669600 57","1578669900 63","1578670200 60","1578670500 59","1578670800 61","1578671100 58","1578671400 62","1578671700 61","1578672000 55","1578672300 62","1578672600 59","1578672900 56","1578673200 61","1578673500 56","1578673800 57","1578674100 59","1578674400 56","1578674700 59","1578675000 57","1578675300 57","1578675600 62","1578675900 56","1578676200 59","1578676500 63","1578676800 58","1578677100 62","1578677400 62","1578677700 59","1578678000 64","1578678300 61","1578678600 62","1578678900 63","1578679200 59","1578679500 65","1578679800 63","1578680100 57","1578680400 64","1578680700 60","1578681000 58","1578681300 62","1578681600 57","1578681900 64","1578682200 60","1578682500 58","1578682800 63","1578683100 57","1578683400 59","1578683700 61","1578684000 59","1578684300 61","1578684600 58","1578684900 60","1578685200 65","1578685500 59","1578685800 61","1578686100 33","1578686400 25","1578686700 29","1578687000 28","1578687300 25","1578687600 29","1578687900 26","1578688200 28","1578688500 55","1578688800 59","1578689100 63","1578689400 65","1578689700 59","1578690000 63","1578690300 61","1578690600 60","1578690900 65","1578691200 61","1578691500 63","1578691800 61","1578692100 62","1578692400 66","1578692700 62","1578693000 66","1578693300 64","1578693600 59","1578693900 66","1578694200 62","1578694500 60","1578694800 65","1578695100 59","1578695400 61","1578695700 63","1578696000 60","1578696300 62","1578696600 61","1578696900 61","1578697200 66","1578697500 60","1578697800 63","1578698100 67","1578698400 61","1578698700 66","1578699000 66","1578699300 63","1578699600 68","1578699900 59","1578700200 58","1578700500 58","1578700800 58","1578701100 58","1578701400 58","1578701700 57","1578702000 57","1578702300 57","1578702600 57","1578702900 57","1578703200 57","1578703500 57","1578703800 57","1578704100 57","1578704400 56","1578704700 57","1578705000 57","1578705300 56","1578705600 57","1578705900 56","1578706200 57","1578706500 57","1578706800 57","1578707100 57","1578707400 57","1578707700 57","1578708000 57","1578708300 57","1578708600 57","1578708900 57","1578709200 57","1578709500 57","1578709800 57","1578710100 57","1578710400 57","1578710700 57","1578711000 58","1578711300 59","1578711600 59","1578711900 59","1578712200 59","1578712500 59","1578712800 60","1578713100 60","1578713400 60","1578713700 60","1578714000 60","1578714300 60","1578714600 60","1578714900 60","1578715200 60","1578715500 60","1578715800 60","1578716100 60","1578716400 60","1578716700 60","1578717000 60","1578717300 60","1578717600 60","1578717900 60","1578718200 60","1578718500 60","1578718800 60","1578719100 60","1578719400 60","1578719700 60","1578720000 60","1578720300 60","1578720600 60","1578720900 60","1578721200 60","1578721500 60","1578721800 60","1578722100 60","1578722400 58","1578722700 58","1578723000 58","1578723300 57","1578723600 58","1578723900 58","1578724200 57","1578724500 57","1578724800 57","1578725100 57","1578725400 57","1578725700 57","1578726000 57","1578726300 57","1578726600 57","1578726900 57","1578727200 57","1578727500 57","1578727800 57","1578728400 57","1578728700 57","1578729000 57","1578729300 57","1578729600 57","1578729900 57","1578730200 57","1578730500 57","1578730800 57","1578731100 57","1578731400 57","1578731700 57","1578732000 57","1578732300 57","1578732600 57","1578732900 57","1578733200 57","1578733500 57","1578733800 57","1578734100 57","1578734400 57","1578734700 57","1578735000 57","1578735300 57","1578735600 57","1578735900 57","1578736200 57","1578736500 57","1578736800 57","1578737100 57","1578737400 57","1578737700 57","1578738000 57","1578738300 57","1578738600 57","1578738900 57","1578739200 57","1578739500 57","1578739800 57","1578740100 57","1578740400 56","1578740700 57","1578741000 57","1578741300 57","1578741600 57","1578741900 57","1578742200 57","1578742500 57","1578742800 57","1578743100 57","1578743400 57","1578743700 57","1578744000 57","1578744300 57","1578744600 57","1578744900 57","1578745200 57","1578745500 57","1578745800 57","1578746100 57","1578746400 57","1578746700 57","1578747000 57","1578747300 57","1578747600 57","1578747900 57","1578748200 57","1578748500 57","1578748800 58","1578749100 57","1578749400 57","1578749700 57","1578750000 58","1578750300 58","1578750600 57","1578750900 57","1578751200 58","1578751500 57","1578751800 58","1578752100 58","1578752400 57","1578752700 57","1578753000 58","1578753300 57","1578753600 57","1578753900 58","1578754200 57","1578754500 57","1578754800 57","1578755100 57","1578755400 57","1578755700 58","1578756000 58","1578756300 57","1578756600 58","1578756900 57","1578757200 58","1578757500 58","1578757800 58","1578758100 58","1578758400 58","1578758700 58","1578759000 58","1578759300 59","1578759600 59","1578759900 59","1578760200 59","1578760500 59","1578760800 59","1578761100 59","1578761400 60","1578761700 60","1578762000 59","1578762300 59","1578762600 59","1578762900 60","1578763200 60","1578763500 60","1578763800 60","1578764100 60","1578764400 59","1578764700 59","1578765000 59","1578765300 59","1578765600 59","1578765900 58","1578766200 58","1578766500 58","1578766800 58","1578767100 58","1578767400 58","1578767700 58","1578768000 58","1578768300 58","1578768600 58","1578768900 57","1578769200 58","1578769500 58","1578769800 57","1578770100 57","1578770400 57","1578770700 57","1578771000 57","1578771300 57","1578771600 57","1578771900 57","1578772200 57","1578772500 57","1578772800 57","1578773100 57","1578773400 57","1578773700 56","1578774000 57","1578774300 56","1578774600 57","1578774900 57","1578775200 57","1578775500 57","1578775800 56","1578776100 56","1578776400 57","1578776700 57","1578777000 57","1578777300 57","1578777600 57","1578777900 57","1578778200 57","1578778500 57","1578778800 57","1578779100 56","1578779400 56","1578779700 56","1578780000 56","1578780300 57","1578780600 56","1578780900 57","1578781200 56","1578781500 57","1578781800 57","1578782100 56","1578782400 56","1578782700 56","1578783000 56","1578783300 56","1578783600 56","1578783900 56","1578784200 57","1578784500 57","1578784800 57","1578785100 57","1578785400 56","1578785700 56","1578786000 56","1578786300 56","1578786600 56","1578786900 56","1578787200 56","1578787500 56","1578787800 56","1578788100 56","1578788400 56","1578788700 56","1578789000 56","1578789300 56","1578789600 56","1578789900 56","1578790200 56","1578790500 56","1578790800 55","1578791100 55","1578791400 55","1578791700 55","1578792000 55","1578792300 55","1578792600 55","1578792900 55","1578793200 55","1578793500 55","1578793800 54","1578794100 55","1578794400 55","1578794700 54","1578795000 54","1578795300 54","1578795600 53","1578795900 54","1578796200 54","1578796500 54","1578796800 53","1578797100 53","1578797400 53","1578797700 53","1578798000 53","1578798300 53","1578798600 53","1578798900 53","1578799200 53","1578799500 53","1578799800 53","1578800100 53","1578800400 53","1578800700 52","1578801000 53","1578801300 52","1578801600 53","1578801900 53","1578802200 53","1578802500 52","1578802800 53","1578803100 52","1578803400 52","1578803700 52","1578804000 52","1578804300 52","1578804600 52","1578804900 53","1578805200 52","1578805500 52","1578805800 52","1578806100 52","1578806400 52","1578806700 52","1578807000 52","1578807300 52","1578807600 53","1578807900 52","1578808200 52","1578808500 52","1578808800 52","1578809100 52","1578809400 52","1578809700 52","1578810000 52","1578810300 53","1578810600 54","1578810900 53","1578811200 52","1578811500 52","1578811800 52","1578812100 52","1578812400 51","1578812700 51","1578813000 51","1578813300 51","1578813600 51","1578813900 51","1578814200 51","1578814800 51","1578815100 50","1578815400 51","1578815700 51","1578816000 51","1578816300 51","1578816600 50","1578816900 51","1578817200 51","1578817500 51","1578817800 51","1578818100 51","1578818400 51","1578818700 51","1578819000 51","1578819300 51","1578819600 51","1578819900 50","1578820200 50","1578820500 50","1578820800 50","1578821100 50","1578821400 50","1578821700 50","1578822000 50","1578822300 49","1578822600 49","1578822900 49","1578823200 49","1578823500 50","1578823800 49","1578824100 49","1578824400 49","1578824700 49","1578825000 50","1578825300 49","1578825600 49","1578825900 49","1578826200 49","1578826500 49","1578826800 48","1578827100 49","1578827400 49","1578827700 49","1578828000 48","1578828300 49","1578828600 49","1578828900 48","1578829200 49","1578829500 48","1578829800 49","1578830100 48","1578830400 48","1578830700 49","1578831000 49","1578831300 48","1578831600 48","1578831900 48","1578832200 48","1578832500 48","1578832800 48","1578833100 48","1578833400 49","1578833700 48","1578834000 48","1578834300 48","1578834600 48","1578834900 48","1578835200 47","1578835500 47","1578835800 47","1578836100 48","1578836400 47","1578836700 48","1578837000 48","1578837300 47","1578837600 47","1578837900 47","1578838200 47","1578838500 48","1578838800 48","1578839100 47","1578839400 47","1578839700 47","1578840000 47","1578840300 47","1578840600 47","1578840900 47","1578841200 46","1578841500 47","1578841800 47","1578842100 46","1578842400 46","1578842700 47","1578843000 47","1578843300 46","1578843600 47","1578843900 47","1578844200 47","1578844500 47","1578844800 47","1578845100 47","1578845400 47","1578845700 48","1578846000 48","1578846300 48","1578846600 47","1578846900 47","1578847200 48","1578847500 48","1578847800 47","1578848100 47","1578848400 46","1578848700 46","1578849000 46","1578849300 46","1578849600 46","1578849900 47","1578850200 46","1578850500 46","1578850800 47","1578851100 46","1578851400 46","1578851700 47","1578852000 47","1578852300 47","1578852600 47","1578852900 47","1578853200 47","1578853500 47","1578853800 48","1578854100 48","1578854400 48","1578854700 47","1578855000 47","1578855300 48","1578855600 47","1578855900 48","1578856200 48","1578856500 48","1578856800 47","1578857100 47","1578857400 47","1578857700 47","1578858000 47","1578858300 47","1578858600 47","1578858900 47","1578859200 46","1578859500 46","1578859800 47","1578860100 46","1578860400 46","1578860700 47","1578861000 47","1578861300 46","1578861600 46","1578861900 46","1578862200 46","1578862500 46","1578862800 46","1578863100 46","1578863400 46","1578863700 45","1578864000 45","1578864300 46","1578864600 46","1578864900 46","1578865200 45","1578865500 45","1578865800 45","1578866100 45","1578866400 45","1578866700 45","1578867000 45","1578867300 45","1578867600 45","1578867900 45","1578868200 45","1578868500 45","1578868800 45","1578869100 44","1578869400 45","1578869700 44","1578870000 45","1578870300 45","1578870600 45","1578870900 44","1578871200 44","1578871500 44","1578871800 44","1578872100 44","1578872400 44","1578872700 44","1578873000 44","1578873300 44","1578873600 44","1578873900 43","1578874200 44","1578874500 43","1578874800 44","1578875100 44","1578875400 44","1578875700 44","1578876000 43","1578876300 43","1578876600 44","1578876900 43","1578877200 43","1578877500 43","1578877800 43","1578878100 43","1578878400 43","1578878700 43","1578879000 43","1578879300 43","1578879600 43","1578879900 43","1578880200 43","1578880500 43","1578880800 43","1578881100 43","1578881400 43","1578881700 43","1578882000 43","1578882300 43","1578882600 43","1578882900 43","1578883200 43","1578883500 43","1578883800 43","1578884100 43","1578884400 42","1578884700 42","1578885000 43","1578885300 43","1578885600 42","1578885900 42","1578886200 43","1578886500 43","1578886800 43","1578887100 42","1578887400 42","1578887700 43","1578888000 43","1578888300 43","1578888600 42","1578888900 42","1578889200 43","1578889500 43","1578889800 42","1578890100 43","1578890400 42","1578890700 43","1578891000 42","1578891300 42","1578891600 43","1578891900 42","1578892200 42","1578892500 43","1578892800 43","1578893100 42","1578893400 42","1578893700 42","1578894000 42","1578894300 42","1578894600 42","1578894900 42","1578895200 42","1578895500 42","1578895800 42","1578896100 42","1578896400 42","1578896700 43","1578897000 42","1578897300 43","1578897600 43","1578897900 43","1578898200 42","1578898500 43","1578898800 43","1578899100 42","1578899400 43","1578899700 43","1578900000 43","1578900300 42","1578900600 43","1578901200 43","1578901500 42","1578901800 43","1578902100 43","1578902400 50","1578902700 45","1578903000 49","1578903300 46","1578903600 49","1578903900 52","1578904200 49","1578904500 53","1578904800 50","1578905100 53","1578905400 47","1578905700 53","1578906000 47","1578906300 50","1578906600 48","1578906900 50","1578907200 53","1578907500 50","1578907800 54","1578908100 48","1578908400 54","1578908700 47","1578909000 50","1578909300 48","1578909600 50","1578909900 55","1578910200 51","1578910500 55","1578910800 48","1578911100 56","1578911400 48","1578911700 50","1578912000 49","1578912300 50","1578912600 56","1578912900 50","1578913200 56","1578913500 49","1578913800 56","1578914100 50","1578914400 50","1578914700 49","1578915000 50","1578915300 57","1578915600 50","1578915900 57","1578916200 51","1578916500 57","1578916800 51","1578917100 57","1578917400 51","1578917700 51","1578918000 51","1578918300 51","1578918600 58","1578918900 51","1578919200 58","1578919500 52","1578919800 58","1578920100 52","1578920400 51","1578920700 52","1578921000 51","1578921300 58","1578921600 51","1578921900 58","1578922200 53","1578922500 58","1578922800 53","1578923100 51","1578923400 53","1578923700 51","1578924000 57","1578924300 51","1578924600 57","1578924900 54","1578925200 58","1578925500 54","1578925800 51","1578926100 55","1578926400 51","1578926700 57","1578927000 51","1578927300 57","1578927600 55","1578927900 57","1578928200 55","1578928500 51","1578928800 55","1578929100 51","1578929400 56","1578929700 51","1578930000 56","1578930300 51","1578930600 56","1578930900 56","1578931200 55","1578931500 55","1578931800 51","1578932100 56","1578932400 51","1578932700 55","1578933000 51","1578933300 55","1578933600 57","1578933900 55","1578934200 56","1578934500 51","1578934800 57","1578935100 51","1578935400 59","1578935700 57","1578936000 59","1578936300 58","1578936600 58","1578936900 60","1578937200 58","1578937500 58","1578937800 60","1578938100 58","1578938400 58","1578938700 60","1578939000 58","1578939300 58","1578939600 60","1578939900 58","1578940200 59","1578940500 61","1578940800 58","1578941100 60","1578941400 61","1578941700 58","1578942000 60","1578942300 61","1578942600 57","1578942900 60","1578943200 61","1578943500 58","1578943800 60","1578944100 61","1578944400 58","1578944700 61","1578945000 61","1578945300 59","1578945600 60","1578945900 61","1578946200 59","1578946500 61","1578946800 61","1578947100 59","1578947400 61","1578947700 60","1578948000 59","1578948300 61","1578948600 60","1578948900 60","1578949200 61","1578949500 60","1578949800 60","1578950100 61","1578950400 60","1578950700 60","1578951000 62","1578951300 60","1578951600 60","1578951900 61","1578952200 60","1578952500 60","1578952800 61","1578953100 59","1578953400 61","1578953700 62","1578954000 59","1578954300 61","1578954600 62","1578954900 58","1578955200 60","1578955500 62","1578955800 58","1578956100 61","1578956400 62","1578956700 59","1578957000 23","1578957300 23","1578957600 18","1578957900 19","1578958200 16","1578958500 18","1578958800 15","1578959100 16","1578959400 15","1578959700 16","1578960000 15","1578960300 62","1578960600 63","1578960900 66","1578961200 59","1578961500 51","1578961800 67","1578962100 55","1578962400 57","1578962700 55","1578963000 59","1578963300 52","1578963600 66","1578963900 55","1578964200 53","1578964500 56","1578964800 58","1578965100 54","1578965400 66","1578965700 57","1578966000 54","1578966300 57","1578966600 69","1578966900 71","1578967200 29","1578967500 56","1578967800 54","1578968100 57","1578968400 67","1578968700 59","1578969000 56","1578969300 55","1578969600 56","1578969900 58","1578970200 64","1578970500 59","1578970800 57","1578971100 53","1578971400 54","1578971700 63","1578972000 68","1578972300 59","1578972600 56","1578972900 66","1578973200 56","1578973500 58","1578973800 53","1578974100 59","1578974400 56","1578974700 67","1578975000 54","1578975300 56","1578975600 53","1578975900 58","1578976200 55","1578976500 66","1578976800 56","1578977100 55","1578977400 53","1578977700 59","1578978000 53","1578978300 66","1578978600 56","1578978900 56","1578979200 54","1578979500 59","1578979800 53","1578980100 64","1578980400 55","1578980700 54","1578981000 53","1578981300 61","1578981600 53","1578981900 61","1578982200 57","1578982500 52","1578982800 55","1578983100 61","1578983400 52","1578983700 56","1578984000 57","1578984300 53","1578984600 70","1578984900 70","1578985200 68","1578985500 68","1578985800 70","1578986100 66","1578986400 70","1578986700 64","1578987000 68","1578987600 68","1578987900 66","1578988200 58","1578988500 54","1578988800 60","1578989100 56","1578989400 54","1578989700 54","1578990000 58","1578990300 53","1578990600 59","1578990900 55","1578991200 52","1578991500 54","1578991800 57","1578992100 52","1578992400 67","1578992700 59","1578993000 61","1578993300 50","1578993600 57","1578993900 48","1578994200 63","1578994500 51","1578994800 58","1578995100 48","1578995400 63","1578995700 67","1578996000 62","1578996300 48","1578996600 54","1578996900 67","1578997200 62","1578997500 53","1578997800 65","1578998100 66","1578998400 48","1578998700 52","1578999000 61","1578999300 48","1578999600 59","1578999900 51","1579000200 45","1579000500 46","1579000800 61","1579001100 64","1579001400 46","1579001700 46","1579002000 52","1579002300 65","1579002600 58","1579002900 56","1579003200 51","1579003500 62","1579003800 64","1579004100 55","1579004400 47","1579004700 48","1579005000 49","1579005300 62","1579005600 45","1579005900 62","1579006200 65","1579006500 62","1579006800 46","1579007100 67","1579007400 51","1579007700 62","1579008000 53","1579008300 65","1579008600 66","1579008900 62","1579009200 52","1579009500 61","1579009800 47","1579010100 61","1579010400 52","1579010700 60","1579011000 46","1579011300 62","1579011600 64","1579011900 61","1579012200 61","1579012500 66","1579012800 49","1579013100 49","1579013400 56","1579013700 66","1579014000 48","1579014300 60","1579014600 57","1579014900 46","1579015200 48","1579015500 62","1579015800 62","1579016100 56","1579016400 48","1579016700 51","1579017000 65","1579017300 62","1579017600 57","1579017900 52","1579018200 50","1579018500 53","1579018800 57","1579019100 64","1579019400 64","1579019700 67","1579020000 57","1579020300 48","1579020600 49","1579020900 60","1579021200 62","1579021500 47","1579021800 64","1579022100 65","1579022400 63","1579022700 63","1579023000 66","1579023300 66","1579023600 52","1579023900 53","1579024200 67","1579024500 49","1579024800 65","1579025100 55","1579025400 62","1579025700 50","1579026000 51","1579026300 49","1579026600 63","1579026900 49","1579027200 66","1579027500 49","1579027800 64","1579028100 68","1579028400 66","1579028700 49","1579029000 63","1579029300 58","1579029600 68","1579029900 51","1579030200 65","1579030500 57","1579030800 60","1579031100 49","1579031400 64","1579031700 62","1579032000 63","1579032300 48","1579032600 58","1579032900 62","1579033200 63","1579033500 59","1579033800 65","1579034100 52","1579034400 54","1579034700 59","1579035000 50","1579035300 49","1579035600 59","1579035900 62","1579036200 62","1579036500 61","1579036800 62","1579037100 61","1579037400 61","1579037700 61","1579038000 60","1579038300 60","1579038600 60","1579038900 60","1579039200 58","1579039500 59","1579039800 59","1579040100 58","1579040400 58","1579040700 59","1579041000 58","1579041300 59","1579041600 59","1579041900 58","1579042200 59","1579042500 59","1579042800 58","1579043100 58","1579043400 58","1579043700 58","1579044000 59","1579044300 60","1579044600 61","1579044900 58","1579045200 58","1579045500 58","1579045800 58","1579046100 58","1579046400 58","1579046700 58","1579047000 52","1579047300 52","1579047600 51","1579047900 51","1579048200 51","1579048500 51","1579048800 50","1579049100 50","1579049400 51","1579049700 51","1579050000 50","1579050300 50","1579050600 51","1579050900 50","1579051200 50","1579051500 50","1579051800 50","1579052100 50","1579052400 51","1579052700 51","1579053000 50","1579053300 50","1579053600 50","1579053900 50","1579054200 50","1579054500 50","1579054800 51","1579055100 51","1579055400 52","1579055700 51","1579056000 51","1579056300 51","1579056600 52","1579056900 53","1579057200 52","1579057500 53","1579057800 52","1579058100 52","1579058400 52","1579058700 52","1579059000 52","1579059300 52","1579059600 52","1579059900 51","1579060200 50","1579060500 51","1579060800 51","1579061100 50","1579061400 51","1579061700 51","1579062000 50","1579062300 50","1579062600 51","1579062900 51","1579063200 51","1579063500 51","1579063800 50","1579064100 51","1579064400 50","1579064700 51","1579065000 50","1579065300 50","1579065600 51","1579065900 51","1579066200 50","1579066500 51","1579066800 52","1579067100 51","1579067400 50","1579067700 50","1579068000 50","1579068300 50","1579068600 50","1579068900 50","1579069200 50","1579069500 50","1579069800 50","1579070100 50","1579070400 51","1579070700 51","1579071000 51","1579071300 50","1579071600 51","1579071900 51","1579072200 51","1579072500 51","1579072800 50","1579073100 50","1579073400 50","1579074000 51","1579074300 51","1579074600 51","1579074900 50","1579075200 50","1579075500 50","1579075800 50","1579076100 50","1579076400 50","1579076700 50","1579077000 50","1579077300 50","1579077600 50","1579077900 50","1579078200 50","1579078500 50","1579078800 50","1579079100 50","1579079400 50","1579079700 50","1579080000 50","1579080300 49","1579080600 50","1579080900 50","1579081200 50","1579081500 50","1579081800 50","1579082100 50","1579082400 50","1579082700 50","1579083000 50","1579083300 50","1579083600 50","1579083900 50","1579084200 50","1579084500 50","1579084800 50","1579085100 50","1579085400 50","1579085700 51","1579086000 50","1579086300 50","1579086600 50","1579086900 51","1579087200 50","1579087500 50","1579087800 51","1579088100 50","1579088400 50","1579088700 50","1579089000 50","1579089300 50","1579089600 50","1579089900 50","1579090200 50","1579090500 51","1579090800 50","1579091100 50","1579091400 50","1579091700 51","1579092000 51","1579092300 51","1579092600 51","1579092900 51","1579093200 50","1579093500 51","1579093800 50","1579094100 58","1579094400 57","1579094700 58","1579095000 60","1579095300 59","1579095600 56","1579095900 56","1579096200 60","1579096500 55","1579096800 57","1579097100 58","1579097400 57","1579097700 57","1579098000 57","1579098300 60","1579098600 57","1579098900 57","1579099200 61","1579099500 61","1579099800 58","1579100100 61","1579100400 62","1579100700 61","1579101000 59","1579101300 61","1579101600 57","1579101900 58","1579102200 59","1579102500 59","1579102800 58","1579103100 58","1579103400 62","1579103700 60","1579104000 57","1579104300 64","1579104600 63","1579104900 61","1579105200 62","1579105500 64","1579105800 64","1579106100 59","1579106400 61","1579106700 63","1579107000 58","1579107300 60","1579107600 64","1579107900 61","1579108200 62","1579108500 63","1579108800 64","1579109100 61","1579109400 62","1579109700 67","1579110000 64","1579110300 62","1579110600 67","1579110900 68","1579111200 65","1579111500 66","1579111800 69","1579112100 69","1579112400 65","1579112700 68","1579113000 70","1579113300 66","1579113600 66","1579113900 69","1579114200 64","1579114500 62","1579114800 69","1579115100 69","1579115400 65","1579115700 69","1579116000 70","1579116300 69","1579116600 67","1579116900 67","1579117200 69","1579117500 63","1579117800 65","1579118100 67","1579118400 63","1579118700 64","1579119000 65","1579119300 65","1579119600 63","1579119900 63","1579120200 68","1579120500 65","1579120800 63","1579121100 68","1579121400 67","1579121700 65","1579122000 65","1579122300 68","1579122600 68","1579122900 62","1579123200 64","1579123500 64","1579123800 59","1579124100 66","1579124400 65","1579124700 63","1579125000 63","1579125300 67","1579125600 68","1579125900 65","1579126200 66","1579126500 70","1579126800 68","1579127100 68","1579127400 70","1579127700 71","1579128000 64","1579128300 64","1579128600 66","1579128900 61","1579129200 62","1579129500 65","1579129800 64","1579130100 62","1579130400 62","1579130700 66","1579131000 63","1579131300 59","1579131600 66","1579131900 68","1579132200 66","1579132500 67","1579132800 69","1579133100 67","1579133400 63","1579133700 66","1579134000 68","1579134300 62","1579134600 63","1579134900 62","1579135200 60","1579135500 63","1579135800 63","1579136100 65","1579136400 61","1579136700 61","1579137000 67","1579137300 64","1579137600 61","1579137900 66","1579138200 66","1579138500 65","1579138800 63","1579139100 63","1579139400 66","1579139700 64","1579140000 65","1579140300 67","1579140600 62","1579140900 63","1579141200 66","1579141500 64","1579141800 64","1579142100 69","1579142400 67","1579142700 64","1579143000 67","1579143300 68","1579143600 67","1579143900 64","1579144200 67","1579144500 69","1579144800 63","1579145100 63","1579145400 64","1579145700 59","1579146000 63","1579146300 64","1579146600 65","1579146900 62","1579147200 63","1579147500 67","1579147800 65","1579148100 61","1579148400 66","1579148700 67","1579149000 66","1579149300 62","1579149600 59","1579149900 58","1579150200 57","1579150500 58","1579150800 57","1579151100 57","1579151400 57","1579151700 57","1579152000 56","1579152300 56","1579152600 56","1579152900 56","1579153200 56","1579153500 59","1579153800 59","1579154100 58","1579154400 57","1579154700 57","1579155000 57","1579155300 56","1579155600 57","1579155900 57","1579156200 56","1579156500 56","1579156800 56","1579157100 56","1579157400 55","1579157700 55","1579158000 55","1579158300 54","1579158600 54","1579158900 57","1579159200 57","1579159500 57","1579159800 57","1579160400 57","1579160700 56","1579161000 56","1579161300 56","1579161600 55","1579161900 56","1579162200 56","1579162500 55","1579162800 55","1579163100 55","1579163400 53","1579163700 55","1579164000 54","1579164300 54","1579164600 53","1579164900 53","1579165200 53","1579165500 53","1579165800 52","1579166100 52","1579166400 52","1579166700 52","1579167000 52","1579167300 52","1579167600 52","1579167900 52","1579168200 51","1579168500 52","1579168800 54","1579169100 53","1579169400 53","1579169700 52","1579170000 52","1579170300 52","1579170600 52","1579170900 52","1579171200 52","1579171500 52","1579171800 51","1579172100 51","1579172400 51","1579172700 51","1579173000 51","1579173300 51","1579173600 51","1579173900 51","1579174200 51","1579174500 50","1579174800 50","1579175100 53","1579175400 53","1579175700 53","1579176000 52","1579176300 52","1579176600 52","1579176900 52","1579177200 52","1579177500 52","1579177800 51","1579178100 51","1579178400 51","1579178700 51","1579179000 51","1579179300 51","1579179600 51","1579179900 51","1579180200 51","1579180500 50","1579180800 50","1579181100 50","1579181400 50","1579181700 50","1579182000 51","1579182300 52","1579182600 52","1579182900 52","1579183200 52","1579183500 51","1579183800 51","1579184100 52","1579184400 52","1579184700 51","1579185000 51","1579185300 51","1579185600 51","1579185900 51","1579186200 51","1579186500 51","1579186800 51","1579187100 51","1579187400 51","1579187700 50","1579188000 49","1579188300 50","1579188600 51","1579188900 51","1579189200 51","1579189500 51","1579189800 51","1579190100 51","1579190400 51","1579190700 51","1579191000 51","1579191300 50","1579191600 51","1579191900 51","1579192200 51","1579192500 50","1579192800 50","1579193100 50","1579193400 49","1579193700 50","1579194000 50","1579194300 49","1579194600 49","1579194900 49","1579195200 49","1579195500 49","1579195800 49","1579196100 49","1579196400 49","1579196700 49","1579197000 49","1579197300 47","1579197600 47","1579197900 48","1579198200 50","1579198500 51","1579198800 51","1579199100 55","1579199400 50","1579199700 52","1579200000 53","1579200300 52","1579200600 53","1579200900 54","1579201200 55","1579201500 53","1579201800 53","1579202100 56","1579202400 56","1579202700 53","1579203000 56","1579203300 56","1579203600 55","1579203900 54","1579204200 55","1579204500 56","1579204800 53","1579205100 54","1579205400 56","1579205700 53","1579206000 52","1579206300 55","1579206600 53","1579206900 51","1579207200 55","1579207500 56","1579207800 54","1579208100 56","1579208400 59","1579208700 58","1579209000 53","1579209300 54","1579209600 57","1579209900 53","1579210200 53","1579210500 55","1579210800 51","1579211100 51","1579211400 53","1579211700 53","1579212000 51","1579212300 51","1579212600 56","1579212900 54","1579213200 51","1579213500 55","1579213800 55","1579214100 54","1579214400 53","1579214700 56","1579215000 56","1579215300 51","1579215600 52","1579215900 55","1579216200 50","1579216500 50","1579216800 51","1579217100 50","1579217400 50","1579217700 52","1579218000 56","1579218300 53","1579218600 52","1579218900 57","1579219200 57","1579219500 55","1579219800 59","1579220100 59","1579220400 54","1579220700 55","1579221000 58","1579221300 53","1579221600 53","1579221900 54","1579222200 55","1579222500 52","1579222800 54","1579223100 57","1579223400 54","1579223700 50","1579224000 57","1579224300 55","1579224600 53","1579224900 53","1579225200 57","1579225500 55","1579225800 53","1579226100 56","1579226400 59","1579226700 53","1579227000 53","1579227300 56","1579227600 52","1579227900 51","1579228200 52","1579228500 54","1579228800 51","1579229100 51","1579229400 57","1579229700 55","1579230000 53","1579230300 57","1579230600 57","1579230900 54","1579231200 53","1579231500 54","1579231800 57","1579232100 51","1579232400 52","1579232700 51","1579233000 49","1579233300 58","1579233600 54","1579233900 59","1579234200 58","1579234500 58","1579234800 56","1579235100 62","1579235400 57","1579235700 61","1579236000 59","1579236300 61","1579236600 56","1579236900 60","1579237200 55","1579237500 63","1579237800 61","1579238100 63","1579238400 62","1579238700 63","1579239000 58","1579239300 65","1579239600 61","1579239900 61","1579240200 59","1579240500 60","1579240800 57","1579241100 63","1579241400 62","1579241700 63","1579242000 61","1579242300 59","1579242600 58","1579242900 64","1579243200 60","1579243500 62","1579243800 59","1579244100 58","1579244400 58","1579244700 60","1579245000 58","1579245300 60","1579245600 57","1579245900 59","1579246200 56","1579246800 58","1579247100 62","1579247400 60","1579247700 63","1579248000 59","1579248300 61","1579248600 57","1579248900 63","1579249200 59","1579249500 63","1579249800 61","1579250100 65","1579250400 59","1579250700 62","1579251000 59","1579251300 59","1579251600 57","1579251900 58","1579252200 53","1579252500 63","1579252800 60","1579253100 62","1579253400 60","1579253700 63","1579254000 59","1579254300 62","1579254600 59","1579254900 61","1579255200 57","1579255500 61","1579255800 59","1579256100 64","1579256400 64","1579256700 64","1579257000 63","1579257300 61","1579257600 60","1579257900 65","1579258200 59","1579258500 63","1579258800 59","1579259100 61","1579259400 56","1579259700 59","1579260000 52","1579260300 57","1579260600 57","1579260900 60","1579261200 56","1579261500 61","1579261800 54","1579262100 63","1579262400 61","1579262700 64","1579263000 62","1579263300 65","1579263600 58","1579263900 65","1579264200 62","1579264500 66","1579264800 60","1579265100 63","1579265400 58","1579265700 65","1579266000 61","1579266300 64","1579266600 60","1579266900 62","1579267200 58","1579267500 61","1579267800 58","1579268100 59","1579268400 57","1579268700 58","1579269000 55","1579269300 61","1579269600 58","1579269900 57","1579270200 57","1579270500 54","1579270800 56","1579271100 58","1579271400 57","1579271700 60","1579272000 58","1579272300 61","1579272600 58","1579272900 62","1579273200 55","1579273500 61","1579273800 58","1579274100 61","1579274400 58","1579274700 63","1579275000 56","1579275300 60","1579275600 60","1579275900 61","1579276200 58","1579276500 61","1579276800 55","1579277100 61","1579277400 62","1579277700 62","1579278000 60","1579278300 64","1579278600 59","1579278900 65","1579279200 63","1579279500 66","1579279800 64","1579280100 66","1579280400 61","1579280700 66","1579281000 61","1579281300 64","1579281600 61","1579281900 61","1579282200 58","1579282500 65","1579282800 63","1579283100 64","1579283400 61","1579283700 62","1579284000 60","1579284300 64","1579284600 60","1579284900 62","1579285200 61","1579285500 62","1579285800 59","1579286100 64","1579286400 58","1579286700 65","1579287000 62","1579287300 65","1579287600 61","1579287900 64","1579288200 59","1579288500 63","1579288800 61","1579289100 64","1579289400 60","1579289700 65","1579290000 59","1579290300 64","1579290600 63","1579290900 64","1579291200 61","1579291500 65","1579291800 60","1579292100 67","1579292400 65","1579292700 67","1579293000 63","1579293300 65","1579293600 61","1579293900 66","1579294200 64","1579294500 65","1579294800 63","1579295100 63","1579295400 61","1579295700 66","1579296000 63","1579296300 65","1579296600 62","1579296900 63","1579297200 61","1579297500 66","1579297800 63","1579298100 67","1579298400 66","1579298700 69","1579299000 63","1579299300 68","1579299600 61","1579299900 67","1579300200 64","1579300500 68","1579300800 65","1579301100 70","1579301400 64","1579301700 70","1579302000 67","1579302300 67","1579302600 64","1579302900 67","1579303200 61","1579303500 67","1579303800 66","1579304100 68","1579304400 65","1579304700 66","1579305000 63","1579305300 68","1579305600 66","1579305900 67","1579306200 64","1579306500 65","1579306800 61","1579307100 67","1579307400 64","1579307700 67","1579308000 62","1579308300 63","1579308600 60","1579308900 66","1579309200 64","1579309500 67","1579309800 63","1579310100 62","1579310400 60","1579310700 65","1579311000 65","1579311300 67","1579311600 65","1579311900 66","1579312200 62","1579312500 67","1579312800 60","1579313100 66","1579313400 64","1579313700 67","1579314000 64","1579314300 68","1579314600 61","1579314900 67","1579315200 62","1579315500 64","1579315800 62","1579316100 67","1579316400 61","1579316700 67","1579317000 65","1579317300 67","1579317600 64","1579317900 66","1579318200 61","1579318500 68","1579318800 65","1579319100 67","1579319400 64","1579319700 65","1579320000 60","1579320300 67","1579320600 64","1579320900 66","1579321200 63","1579321500 63","1579321800 60","1579322100 65","1579322400 66","1579322700 68","1579323000 65","1579323300 63","1579323600 61","1579323900 66","1579324200 65","1579324500 66","1579324800 63","1579325100 66","1579325400 61","1579325700 66","1579326000 59","1579326300 66","1579326600 62","1579326900 64","1579327200 62","1579327500 69","1579327800 61","1579328100 67","1579328400 64","1579328700 66","1579329000 63","1579329300 66","1579329600 60","1579329900 68","1579330200 66","1579330500 67","1579330800 64","1579331100 69","1579331400 61","1579331700 67","1579332000 65","1579332300 67","1579332600 63","1579333200 61","1579333500 67","1579333800 65","1579334100 67","1579334400 63","1579334700 64","1579335000 61","1579335300 65","1579335600 63","1579335900 64","1579336200 62","1579336500 63","1579336800 61","1579337100 67","1579337400 65","1579337700 67","1579338000 64","1579338300 66","1579338600 62","1579338900 66","1579339200 58","1579339500 64","1579339800 62","1579340100 64","1579340400 61","1579340700 64","1579341000 59","1579341300 64","1579341600 62","1579341900 63","1579342200 61","1579342500 64","1579342800 59","1579343100 64","1579343400 62","1579343700 64","1579344000 61","1579344300 64","1579344600 60","1579344900 67","1579345200 64","1579345500 67","1579345800 64","1579346100 65","1579346400 61","1579346700 64","1579347000 64","1579347300 65","1579347600 61","1579347900 61","1579348200 60","1579348500 65","1579348800 62","1579349100 63","1579349400 61","1579349700 60","1579350000 60","1579350300 64","1579350600 62","1579350900 63","1579351200 61","1579351500 63","1579351800 60","1579352100 64","1579352400 57","1579352700 65","1579353000 63","1579353300 65","1579353600 62","1579353900 66","1579354200 60","1579354500 66","1579354800 63","1579355100 65","1579355400 62","1579355700 65","1579356000 59","1579356300 66","1579356600 63","1579356900 65","1579357200 61","1579357500 63","1579357800 60","1579358100 65","1579358400 63","1579358700 65","1579359000 61","1579359300 63","1579359600 59","1579359900 62","1579360200 62","1579360500 62","1579360800 60","1579361100 60","1579361400 58","1579361700 62","1579362000 60","1579362300 62","1579362600 60","1579362900 60","1579363200 59","1579363500 63","1579363800 61","1579364100 63","1579364400 60","1579364700 61","1579365000 59","1579365300 65","1579365600 60","1579365900 64","1579366200 61","1579366500 62","1579366800 59","1579367100 60","1579367400 56","1579367700 60","1579368000 59","1579368300 61","1579368600 58","1579368900 62","1579369200 57","1579369500 60","1579369800 59","1579370100 59","1579370400 58","1579370700 59","1579371000 57","1579371300 61","1579371600 61","1579371900 28","1579372200 22","1579372500 23","1579372800 20","1579373100 24","1579373400 21","1579373700 22","1579374000 19","1579374300 22","1579374600 19","1579374900 22","1579375200 20","1579375500 23","1579375800 20","1579376100 21","1579376400 19","1579376700 22","1579377000 20","1579377300 22","1579377600 20","1579377900 23","1579378200 19","1579378500 21","1579378800 20","1579379100 21","1579379400 20","1579379700 20","1579380000 19","1579380300 20","1579380600 16","1579380900 21","1579381200 19","1579381500 21","1579381800 18","1579382100 21","1579382400 17","1579382700 20","1579383000 18","1579383300 20","1579383600 18","1579383900 19","1579384200 16","1579384500 21","1579384800 18","1579385100 19","1579385400 18","1579385700 20","1579386000 17","1579386300 20","1579386600 19","1579386900 19","1579387200 18","1579387500 20","1579387800 17","1579388100 21","1579388400 18","1579388700 19","1579389000 17","1579389300 20","1579389600 17","1579389900 19","1579390200 18","1579390500 19","1579390800 18","1579391100 19","1579391400 16","1579391700 19","1579392000 18","1579392300 19","1579392600 18","1579392900 20","1579393200 19","1579393500 20","1579393800 19","1579394100 20","1579394400 19","1579394700 21","1579395000 18","1579395300 21","1579395600 16","1579395900 57","1579396200 57","1579396500 61","1579396800 58","1579397100 59","1579397400 58","1579397700 58","1579398000 58","1579398300 60","1579398600 57","1579398900 61","1579399200 57","1579399500 60","1579399800 58","1579400100 59","1579400400 58","1579400700 60","1579401000 57","1579401300 61","1579401600 58","1579401900 59","1579402200 58","1579402500 62","1579402800 57","1579403100 60","1579403400 59","1579403700 60","1579404000 58","1579404300 60","1579404600 57","1579404900 61","1579405200 60","1579405500 61","1579405800 60","1579406100 60","1579406400 58","1579406700 62","1579407000 61","1579407300 63","1579407600 61","1579407900 61","1579408200 59","1579408500 65","1579408800 64","1579409100 67","1579409400 65","1579409700 65","1579410000 63","1579410300 68","1579410600 66","1579410900 67","1579411200 64","1579411500 63","1579411800 63","1579412100 66","1579412400 60","1579412700 68","1579413000 65","1579413300 68","1579413600 63","1579413900 68","1579414200 61","1579414500 67","1579414800 64","1579415100 67","1579415400 64","1579415700 68","1579416000 62","1579416300 68","1579416600 66","1579416900 67","1579417200 65","1579417500 67","1579417800 63","1579418100 68","1579418400 67","1579418700 70","1579419000 66","1579419600 63","1579419900 69","1579420200 66","1579420500 69","1579420800 66","1579421100 66","1579421400 64","1579421700 68","1579422000 67","1579422300 69","1579422600 66","1579422900 66","1579423200 65","1579423500 70","1579423800 67","1579424100 69","1579424400 66","1579424700 66","1579425000 65","1579425300 70","1579425600 68","1579425900 70","1579426200 67","1579426500 70","1579426800 66","1579427100 70","1579427400 63","1579427700 70","1579428000 67","1579428300 70","1579428600 66","1579428900 70","1579429200 64","1579429500 69","1579429800 67","1579430100 69","1579430400 65","1579430700 70","1579431000 64","1579431300 70","1579431600 67","1579431900 70","1579432200 65","1579432500 68","1579432800 65","1579433100 70","1579433400 68","1579433700 69","1579434000 67","1579434300 67","1579434600 65","1579434900 71","1579435200 69","1579435500 72","1579435800 69","1579436100 70","1579436400 68","1579436700 75","1579437000 71","1579437300 74","1579437600 70","1579437900 70","1579438200 68","1579438500 73","1579438800 71","1579439100 74","1579439400 70","1579439700 72","1579440000 61","1579440300 56","1579440600 56","1579440900 55","1579441200 54","1579441500 53","1579441800 53","1579442100 52","1579442400 53","1579442700 53","1579443000 52","1579443300 51","1579443600 52","1579443900 52","1579444200 52","1579444500 51","1579444800 51","1579445100 51","1579445400 51","1579445700 51","1579446000 51","1579446300 51","1579446600 50","1579446900 50","1579447200 50","1579447500 50","1579447800 50","1579448100 49","1579448400 50","1579448700 49","1579449000 50","1579449300 49","1579449600 50","1579449900 50","1579450200 51","1579450500 50","1579450800 50","1579451100 50","1579451400 50","1579451700 50","1579452000 50","1579452300 50","1579452600 50","1579452900 51","1579453200 50","1579453500 51","1579453800 51","1579454100 50","1579454400 50","1579454700 50","1579455000 51","1579455300 51","1579455600 50","1579455900 50","1579456200 51","1579456500 50","1579456800 50","1579457100 51","1579457400 50","1579457700 50","1579458000 50","1579458300 51","1579458600 50","1579458900 50","1579459200 50","1579459500 50","1579459800 50","1579460100 50","1579460400 50","1579460700 51","1579461000 51","1579461300 50","1579461600 50","1579461900 50","1579462200 49","1579462500 51","1579462800 50","1579463100 51","1579463400 50","1579463700 50","1579464000 50","1579464300 50","1579464600 50","1579464900 50","1579465200 50","1579465500 50","1579465800 51","1579466100 51","1579466400 51","1579466700 51","1579467000 50","1579467300 51","1579467600 50","1579467900 50","1579468200 50","1579468500 50","1579468800 49","1579469100 49","1579469400 49","1579469700 49","1579470000 49","1579470300 49","1579470600 49","1579470900 48","1579471200 48","1579471500 48","1579471800 48","1579472100 48","1579472400 48","1579472700 48","1579473000 47","1579473300 48","1579473600 48","1579473900 47","1579474200 47","1579474500 47","1579474800 48","1579475100 56","1579475400 57","1579475700 59","1579476000 58","1579476300 61","1579476600 60","1579476900 61","1579477200 60","1579477500 61","1579477800 62","1579478100 66","1579478400 60","1579478700 66","1579479000 63","1579479300 64","1579479600 62","1579479900 65","1579480200 60","1579480500 66","1579480800 63","1579481100 66","1579481400 62","1579481700 65","1579482000 60","1579482300 64","1579482600 63","1579482900 66","1579483200 64","1579483500 66","1579483800 61","1579484100 68","1579484400 66","1579484700 68","1579485000 63","1579485300 64","1579485600 61","1579485900 67","1579486200 64","1579486500 66","1579486800 63","1579487100 63","1579487400 62","1579487700 66","1579488000 64","1579488300 66","1579488600 62","1579488900 63","1579489200 63","1579489500 68","1579489800 65","1579490100 66","1579490400 63","1579490700 61","1579491000 62","1579491300 66","1579491600 60","1579491900 65","1579492200 63","1579492500 65","1579492800 61","1579493100 67","1579493400 61","1579493700 67","1579494000 63","1579494300 66","1579494600 63","1579494900 66","1579495200 60","1579495500 65","1579495800 65","1579496100 67","1579496400 63","1579496700 68","1579497000 63","1579497300 69","1579497600 68","1579497900 67","1579498200 65","1579498500 69","1579498800 63","1579499100 67","1579499400 66","1579499700 68","1579500000 65","1579500300 68","1579500600 65","1579500900 70","1579501200 66","1579501500 68","1579501800 67","1579502100 67","1579502400 65","1579502700 69","1579503000 60","1579503300 67","1579503600 65","1579503900 67","1579504200 63","1579504500 67","1579504800 60","1579505100 68","1579505400 65","1579506000 64","1579506300 68","1579506600 61","1579506900 67","1579507200 65","1579507500 65","1579507800 64","1579508100 65","1579508400 61","1579508700 67","1579509000 65","1579509300 67","1579509600 62","1579509900 66","1579510200 61","1579510500 66","1579510800 65","1579511100 67","1579511400 64","1579511700 64","1579512000 61","1579512300 67","1579512600 65","1579512900 66","1579513200 64","1579513500 64","1579513800 62","1579514100 67","1579514400 64","1579514700 66","1579515000 63","1579515300 62","1579515600 62","1579515900 65","1579516200 58","1579516500 66","1579516800 63","1579517100 66","1579517400 61","1579517700 66","1579518000 59","1579518300 65","1579518600 63","1579518900 65","1579519200 62","1579519500 67","1579519800 60","1579520100 67","1579520400 64","1579520700 66","1579521000 62","1579521300 66","1579521600 60","1579521900 65","1579522200 64","1579522500 67","1579522800 63","1579523100 66","1579523400 61","1579523700 68","1579524000 65","1579524300 67","1579524600 63","1579524900 65","1579525200 62","1579525500 68","1579525800 65","1579526100 66","1579526400 64","1579526700 63","1579527000 61","1579527300 66","1579527600 65","1579527900 66","1579528200 63","1579528500 62","1579528800 62","1579529100 66","1579529400 58","1579529700 66","1579530000 63","1579530300 65","1579530600 61","1579530900 66","1579531200 59","1579531500 66","1579531800 64","1579532100 66","1579532400 62","1579532700 67","1579533000 60","1579533300 66","1579533600 64","1579533900 66","1579534200 62","1579534500 66","1579534800 60","1579535100 65","1579535400 64","1579535700 66","1579536000 63","1579536300 64","1579536600 60","1579536900 66","1579537200 64","1579537500 66","1579537800 63","1579538100 64","1579538400 62","1579538700 66","1579539000 65","1579539300 66","1579539600 64","1579539900 63","1579540200 63","1579540500 67","1579540800 65","1579541100 67","1579541400 63","1579541700 62","1579542000 62","1579542300 67","1579542600 59","1579542900 66","1579543200 65","1579543500 66","1579543800 63","1579544100 67","1579544400 61","1579544700 67","1579545000 64","1579545300 66","1579545600 64","1579545900 66","1579546200 61","1579546500 66","1579546800 65","1579547100 66","1579547400 63","1579547700 66","1579548000 62","1579548300 67","1579548600 66","1579548900 67","1579549200 64","1579549500 64","1579549800 63","1579550100 67","1579550400 65","1579550700 66","1579551000 64","1579551300 65","1579551600 64","1579551900 67","1579552200 66","1579552500 68","1579552800 65","1579553100 63","1579553400 64","1579553700 67","1579554000 60","1579554300 67","1579554600 64","1579554900 66","1579555200 63","1579555500 67","1579555800 62","1579556100 67","1579556400 65","1579556700 67","1579557000 64","1579557300 67","1579557600 62","1579557900 67","1579558200 65","1579558500 67","1579558800 65","1579559100 67","1579559400 62","1579559700 67","1579560000 65","1579560300 67","1579560600 64","1579560900 66","1579561200 62","1579561500 67","1579561800 65","1579562100 67","1579562400 64","1579562700 64","1579563000 62","1579563300 68","1579563600 65","1579563900 67","1579564200 64","1579564500 63","1579564800 62","1579565100 67","1579565400 65","1579565700 67","1579566000 64","1579566300 62","1579566600 63","1579566900 67","1579567200 60","1579567500 69","1579567800 66","1579568100 70","1579568400 67","1579568700 72","1579569000 63","1579569300 72","1579569600 70","1579569900 71","1579570200 66","1579570500 71","1579570800 63","1579571100 72","1579571400 69","1579571700 72","1579572000 67","1579572300 70","1579572600 64","1579572900 71","1579573200 68","1579573500 71","1579573800 67","1579574100 69","1579574400 64","1579574700 71","1579575000 69","1579575300 71","1579575600 68","1579575900 68","1579576200 65","1579576500 70","1579576800 68","1579577100 70","1579577400 67","1579577700 67","1579578000 65","1579578300 71","1579578600 68","1579578900 69","1579579200 66","1579579500 69","1579579800 64","1579580100 69","1579580400 61","1579580700 69","1579581000 66","1579581300 69","1579581600 65","1579581900 69","1579582200 61","1579582500 69","1579582800 65","1579583100 67","1579583400 64","1579583700 67","1579584000 60","1579584300 67","1579584600 63","1579584900 67","1579585200 63","1579585500 65","1579585800 60","1579586100 67","1579586400 64","1579586700 66","1579587000 62","1579587300 63","1579587600 60","1579587900 67","1579588200 65","1579588500 67","1579588800 64","1579589100 64","1579589400 61","1579589700 67","1579590000 64","1579590300 65","1579590600 62","1579590900 62","1579591200 60","1579591500 65","1579591800 62","1579592400 62","1579592700 63","1579593000 60","1579593300 65","1579593600 57","1579593900 64","1579594200 62","1579594500 64","1579594800 60","1579595100 63","1579595400 57","1579595700 66","1579596000 64","1579596300 66","1579596600 62","1579596900 66","1579597200 59","1579597500 66","1579597800 63","1579598100 66","1579598400 63","1579598700 66","1579599000 60","1579599300 66","1579599600 65","1579599900 67","1579600200 62","1579600500 63","1579600800 59","1579601100 65","1579601400 62","1579601700 64","1579602000 61","1579602300 61","1579602600 60","1579602900 65","1579603200 62","1579603500 63","1579603800 61","1579604100 60","1579604400 59","1579604700 64","1579605000 62","1579605300 64","1579605600 61","1579605900 63","1579606200 59","1579606500 64","1579606800 57","1579607100 64","1579607400 62","1579607700 64","1579608000 60","1579608300 64","1579608600 57","1579608900 65","1579609200 62","1579609500 65","1579609800 61","1579610100 67","1579610400 60","1579610700 67","1579611000 64","1579611300 67","1579611600 63","1579611900 66","1579612200 61","1579612500 67","1579612800 64","1579613100 66","1579613400 63","1579613700 66","1579614000 63","1579614300 68","1579614600 64","1579614900 66","1579615200 63","1579615500 62","1579615800 61","1579616100 68","1579616400 66","1579616700 68","1579617000 66","1579617300 64","1579617600 64","1579617900 70","1579618200 62","1579618500 69","1579618800 66","1579619100 69","1579619400 65","1579619700 69","1579620000 62","1579620300 70","1579620600 68","1579620900 70","1579621200 65","1579621500 69","1579621800 63","1579622100 68","1579622400 66","1579622700 68","1579623000 64","1579623300 66","1579623600 63","1579623900 68","1579624200 66","1579624500 68","1579624800 65","1579625100 65","1579625400 63","1579625700 68","1579626000 65","1579626300 67","1579626600 65","1579626900 66","1579627200 63","1579627500 68","1579627800 66","1579628100 67","1579628400 65","1579628700 64","1579629000 64"],"GPU3":["1577059200 58","1577059500 58","1577059800 58","1577060100 58","1577060400 58","1577060700 59","1577061000 58","1577061300 58","1577061600 58","1577061900 59","1577062200 59","1577062500 58","1577062800 58","1577063100 58","1577063400 58","1577063700 58","1577064000 59","1577064300 58","1577064600 59","1577064900 58","1577065200 58","1577065500 58","1577065800 58","1577066100 58","1577066400 59","1577066700 59","1577067000 58","1577067300 58","1577067600 59","1577067900 59","1577068200 59","1577068500 58","1577068800 59","1577069100 59","1577069400 58","1577069700 58","1577070000 58","1577070300 59","1577070600 58","1577070900 58","1577071200 58","1577071500 59","1577071800 59","1577072100 58","1577072400 58","1577072700 58","1577073000 59","1577073300 59","1577073600 59","1577073900 59","1577074200 58","1577074500 59","1577074800 59","1577075100 59","1577075400 58","1577075700 59","1577076000 59","1577076300 59","1577076600 59","1577076900 59","1577077200 58","1577077500 59","1577077800 58","1577078100 58","1577078400 58","1577078700 59","1577079000 58","1577079300 58","1577079600 58","1577079900 59","1577080200 58","1577080500 58","1577080800 58","1577081100 58","1577081400 59","1577081700 58","1577082000 59","1577082300 59","1577082600 59","1577082900 59","1577083200 58","1577083500 58","1577083800 58","1577084100 58","1577084400 58","1577084700 59","1577085000 58","1577085300 58","1577085600 57","1577085900 58","1577086200 58","1577086800 58","1577087100 58","1577087400 58","1577087700 58","1577088000 57","1577088300 57","1577088600 58","1577088900 57","1577089200 57","1577089500 57","1577089800 57","1577090100 56","1577090400 57","1577090700 56","1577091000 57","1577091300 57","1577091600 57","1577091900 57","1577092200 57","1577092500 58","1577092800 58","1577093100 57","1577093400 58","1577093700 58","1577094000 58","1577094300 58","1577094600 58","1577094900 57","1577095200 57","1577095500 57","1577095800 58","1577096100 57","1577096400 58","1577096700 58","1577097000 58","1577097300 58","1577097600 57","1577097900 57","1577098200 58","1577098500 58","1577098800 57","1577099100 58","1577099400 58","1577099700 57","1577100000 58","1577100300 58","1577100600 58","1577100900 58","1577101200 58","1577101500 57","1577101800 57","1577102100 57","1577102400 57","1577102700 57","1577103000 57","1577103300 58","1577103600 57","1577103900 56","1577104200 57","1577104500 56","1577104800 57","1577105100 56","1577105400 57","1577105700 57","1577106000 56","1577106300 56","1577106600 57","1577106900 56","1577107200 56","1577107500 57","1577107800 57","1577108100 57","1577108400 57","1577108700 57","1577109000 57","1577109300 57","1577109600 57","1577109900 58","1577110200 57","1577110500 57","1577110800 57","1577111100 57","1577111400 57","1577111700 57","1577112000 58","1577112300 57","1577112600 58","1577112900 58","1577113200 58","1577113500 58","1577113800 57","1577114100 57","1577114400 59","1577114700 59","1577115000 58","1577115300 59","1577115600 59","1577115900 59","1577116200 59","1577116500 59","1577116800 60","1577117100 60","1577117400 59","1577117700 60","1577118000 60","1577118300 60","1577118600 60","1577118900 60","1577119200 60","1577119500 60","1577119800 60","1577120100 60","1577120400 60","1577120700 60","1577121000 60","1577121300 60","1577121600 60","1577121900 60","1577122200 60","1577122500 60","1577122800 60","1577123100 61","1577123400 60","1577123700 60","1577124000 60","1577124300 60","1577124600 60","1577124900 60","1577125200 60","1577125500 61","1577125800 61","1577126100 61","1577126400 60","1577126700 61","1577127000 60","1577127300 60","1577127600 60","1577127900 61","1577128200 61","1577128500 61","1577128800 60","1577129100 61","1577129400 61","1577129700 61","1577130000 47","1577130300 49","1577130600 49","1577130900 48","1577131200 48","1577131500 48","1577131800 48","1577132100 48","1577132400 48","1577132700 48","1577133000 48","1577133300 48","1577133600 48","1577133900 48","1577134200 48","1577134500 47","1577134800 48","1577135100 48","1577135400 48","1577135700 48","1577136000 48","1577136300 48","1577136600 48","1577136900 48","1577137200 48","1577137500 47","1577137800 48","1577138100 48","1577138400 48","1577138700 48","1577139000 48","1577139300 48","1577139600 48","1577139900 48","1577140200 49","1577140500 48","1577140800 49","1577141100 48","1577141400 49","1577141700 49","1577142000 49","1577142300 48","1577142600 49","1577142900 49","1577143200 49","1577143500 49","1577143800 48","1577144100 48","1577144400 49","1577144700 49","1577145000 49","1577145300 48","1577145600 48","1577145900 48","1577146200 48","1577146500 49","1577146800 48","1577147100 48","1577147400 48","1577147700 48","1577148000 47","1577148300 48","1577148600 48","1577148900 47","1577149200 47","1577149500 47","1577149800 47","1577150100 47","1577150400 47","1577150700 47","1577151000 47","1577151300 47","1577151600 47","1577151900 47","1577152200 47","1577152500 47","1577152800 47","1577153100 46","1577153400 47","1577153700 46","1577154000 47","1577154300 46","1577154600 46","1577154900 46","1577155200 46","1577155500 46","1577155800 46","1577156100 46","1577156400 46","1577156700 46","1577157000 45","1577157300 46","1577157600 46","1577157900 46","1577158200 45","1577158500 45","1577158800 45","1577159100 45","1577159400 46","1577159700 45","1577160000 45","1577160300 45","1577160600 46","1577160900 45","1577161200 45","1577161500 45","1577161800 45","1577162100 45","1577162400 45","1577162700 45","1577163000 45","1577163300 44","1577163600 45","1577163900 45","1577164200 45","1577164500 45","1577164800 45","1577165100 45","1577165400 45","1577165700 45","1577166000 44","1577166300 45","1577166600 44","1577166900 44","1577167200 45","1577167500 45","1577167800 44","1577168100 45","1577168400 44","1577168700 44","1577169000 44","1577169300 44","1577169600 44","1577169900 44","1577170200 43","1577170500 44","1577170800 43","1577171100 43","1577171400 44","1577171700 44","1577172000 43","1577172300 43","1577172600 42","1577173200 44","1577173500 43","1577173800 44","1577174100 43","1577174400 44","1577174700 43","1577175000 42","1577175300 43","1577175600 43","1577175900 43","1577176200 43","1577176500 43","1577176800 43","1577177100 43","1577177400 42","1577177700 42","1577178000 42","1577178300 42","1577178600 42","1577178900 41","1577179200 42","1577179500 42","1577179800 41","1577180100 42","1577180400 41","1577180700 42","1577181000 41","1577181300 41","1577181600 41","1577181900 41","1577182200 41","1577182500 41","1577182800 41","1577183100 40","1577183400 41","1577183700 40","1577184000 40","1577184300 41","1577184600 40","1577184900 40","1577185200 40","1577185500 40","1577185800 40","1577186100 41","1577186400 41","1577186700 40","1577187000 39","1577187300 39","1577187600 40","1577187900 39","1577188200 39","1577188500 40","1577188800 39","1577189100 40","1577189400 39","1577189700 39","1577190000 40","1577190300 39","1577190600 39","1577190900 39","1577191200 39","1577191500 39","1577191800 39","1577192100 39","1577192400 38","1577192700 39","1577193000 38","1577193300 39","1577193600 39","1577193900 39","1577194200 39","1577194500 38","1577194800 39","1577195100 39","1577195400 39","1577195700 39","1577196000 39","1577196300 38","1577196600 40","1577196900 39","1577197200 39","1577197500 39","1577197800 39","1577198100 39","1577198400 39","1577198700 39","1577199000 39","1577199300 40","1577199600 39","1577199900 40","1577200200 40","1577200500 40","1577200800 40","1577201100 40","1577201400 40","1577201700 40","1577202000 40","1577202300 41","1577202600 40","1577202900 40","1577203200 40","1577203500 41","1577203800 40","1577204100 40","1577204400 41","1577204700 41","1577205000 41","1577205300 41","1577205600 41","1577205900 41","1577206200 41","1577206500 41","1577206800 42","1577207100 42","1577207400 42","1577207700 42","1577208000 42","1577208300 41","1577208600 41","1577208900 41","1577209200 42","1577209500 42","1577209800 42","1577210100 42","1577210400 42","1577210700 42","1577211000 41","1577211300 42","1577211600 41","1577211900 42","1577212200 42","1577212500 42","1577212800 42","1577213100 42","1577213400 41","1577213700 42","1577214000 42","1577214300 42","1577214600 42","1577214900 42","1577215200 43","1577215500 43","1577215800 42","1577216100 42","1577216400 42","1577216700 42","1577217000 42","1577217300 42","1577217600 42","1577217900 43","1577218200 42","1577218500 42","1577218800 42","1577219100 42","1577219400 42","1577219700 42","1577220000 42","1577220300 43","1577220600 42","1577220900 42","1577221200 42","1577221500 41","1577221800 42","1577222100 41","1577222400 42","1577222700 42","1577223000 42","1577223300 42","1577223600 42","1577223900 41","1577224200 42","1577224500 42","1577224800 42","1577225100 42","1577225400 42","1577225700 42","1577226000 41","1577226300 41","1577226600 41","1577226900 41","1577227200 41","1577227500 41","1577227800 41","1577228100 41","1577228400 41","1577228700 40","1577229000 40","1577229300 40","1577229600 40","1577229900 40","1577230200 40","1577230500 40","1577230800 40","1577231100 41","1577231400 39","1577231700 39","1577232000 39","1577232300 40","1577232600 40","1577232900 40","1577233200 40","1577233500 39","1577233800 39","1577234100 40","1577234400 40","1577234700 40","1577235000 39","1577235300 39","1577235600 39","1577235900 39","1577236200 39","1577236500 39","1577236800 38","1577237100 38","1577237400 39","1577237700 38","1577238000 38","1577238300 38","1577238600 38","1577238900 38","1577239200 38","1577239500 38","1577239800 38","1577240100 37","1577240400 38","1577240700 38","1577241000 38","1577241300 38","1577241600 38","1577241900 39","1577242200 39","1577242500 39","1577242800 39","1577243100 39","1577243400 39","1577243700 38","1577244000 39","1577244300 39","1577244600 39","1577244900 40","1577245200 39","1577245500 39","1577245800 39","1577246100 39","1577246400 40","1577246700 39","1577247000 39","1577247300 39","1577247600 40","1577247900 40","1577248200 40","1577248500 40","1577248800 40","1577249100 40","1577557800 45","1577558100 47","1577558400 47","1577558700 48","1577559000 48","1577559300 48","1577559600 48","1577559900 48","1577560200 48","1577560500 49","1577560800 49","1577561100 49","1577561400 48","1577561700 49","1577562000 49","1577562300 49","1577562600 49","1577562900 48","1577563200 49","1577563500 49","1577563800 49","1577564100 49","1577564400 49","1577564700 49","1577565000 49","1577565300 49","1577565600 49","1577565900 49","1577566200 48","1577566500 49","1577566800 48","1577567100 49","1577567400 48","1577567700 48","1577568000 48","1577568300 48","1577568600 48","1577568900 47","1577569200 48","1577569500 48","1577569800 47","1577570100 47","1577570400 48","1577570700 47","1577571000 47","1577571300 48","1577571600 47","1577571900 47","1577572200 47","1577572500 47","1577572800 47","1577573100 47","1577573400 47","1577573700 46","1577574000 47","1577574300 46","1577574600 45","1577574900 46","1577575200 46","1577575500 46","1577575800 46","1577576100 46","1577576400 45","1577576700 44","1577577000 44","1577577300 45","1577577600 45","1577577900 44","1577578200 44","1577578500 44","1577578800 45","1577579100 44","1577579400 44","1577579700 43","1577580000 44","1577580300 43","1577580600 43","1577580900 43","1577581200 44","1577581500 44","1577581800 44","1577582100 44","1577582400 42","1577582700 43","1577583000 44","1577583300 44","1577583600 43","1577583900 44","1577584200 44","1577584500 44","1577584800 45","1577585100 45","1577585400 45","1577585700 45","1577586000 44","1577586300 45","1577586600 45","1577586900 45","1577587200 45","1577587500 45","1577587800 44","1577588100 45","1577588400 45","1577588700 44","1577589000 44","1577589300 44","1577589600 44","1577589900 44","1577590200 44","1577590500 44","1577590800 44","1577591100 44","1577591400 44","1577591700 43","1577592000 43","1577592300 44","1577592600 44","1577592900 44","1577593200 43","1577593500 43","1577593800 43","1577594100 44","1577594400 44","1577594700 44","1577595000 43","1577595300 43","1577595600 44","1577595900 44","1577596200 43","1577596500 43","1577596800 43","1577597100 43","1577597400 43","1577597700 43","1577598000 43","1577598300 42","1577598600 42","1577598900 43","1577599200 42","1577599500 43","1577599800 43","1577600100 43","1577600400 43","1577600700 43","1577601000 43","1577601300 42","1577601600 43","1577601900 43","1577602200 42","1577602500 43","1577602800 43","1577603100 42","1577603400 42","1577603700 43","1577604000 43","1577604300 42","1577604600 42","1577605200 42","1577605500 43","1577605800 42","1577606100 42","1577606400 42","1577606700 43","1577607000 42","1577607300 42","1577607600 43","1577607900 42","1577608200 42","1577608500 43","1577608800 44","1577609100 44","1577609400 45","1577609700 44","1577610000 43","1577610300 43","1577610600 42","1577610900 41","1577611200 42","1577611500 42","1577611800 42","1577612100 42","1577612400 42","1577612700 41","1577613000 41","1577613300 41","1577613600 41","1577613900 42","1577614200 42","1577614500 42","1577614800 42","1577615100 42","1577615400 42","1577615700 41","1577616000 42","1577616300 41","1577616600 42","1577616900 42","1577617200 41","1577617500 41","1577617800 41","1577618100 41","1577618400 41","1577618700 41","1577619000 41","1577619300 41","1577619600 40","1577619900 41","1577620200 41","1577620500 41","1577620800 41","1577621100 41","1577621400 41","1577621700 41","1577622000 41","1577622300 41","1577622600 41","1577622900 41","1577623200 41","1577623500 41","1577623800 41","1577624100 40","1577624400 41","1577624700 41","1577625000 41","1577625300 41","1577625600 41","1577625900 40","1577626200 41","1577626500 41","1577626800 41","1577627100 41","1577627400 41","1577627700 41","1577628000 42","1577628300 41","1577628600 41","1577628900 41","1577629200 42","1577629500 42","1577629800 42","1577630100 42","1577630400 42","1577630700 42","1577631000 43","1577631300 43","1577631600 43","1577631900 43","1577632200 43","1577632500 43","1577632800 43","1577633100 44","1577633400 44","1577633700 44","1577634000 44","1577634300 45","1577634600 45","1577634900 45","1577635200 45","1577635500 45","1577635800 45","1577636100 46","1577636400 45","1577636700 45","1577637000 46","1577637300 46","1577637600 46","1577637900 46","1577638200 46","1577638500 46","1577638800 46","1577639100 46","1577639400 46","1577639700 46","1577640000 46","1577640300 46","1577640600 46","1577640900 46","1577641200 46","1577641500 46","1577641800 47","1577642100 46","1577642400 46","1577642700 46","1577643000 47","1577643300 47","1577643600 46","1577643900 47","1577644200 47","1577644500 47","1577644800 47","1577645100 47","1577645400 47","1577645700 46","1577646000 47","1577646300 47","1577646600 46","1577646900 46","1577647200 46","1577647500 47","1577647800 47","1577648100 47","1577648400 47","1577648700 47","1577649000 46","1577649300 46","1577649600 47","1577649900 47","1577650200 47","1577650500 46","1577650800 46","1577651100 47","1577651400 48","1577651700 47","1577652000 47","1577652300 47","1577652600 47","1577652900 47","1577653200 47","1577920800 49","1577921100 54","1577921400 55","1577921700 56","1577922000 56","1577922300 58","1577922600 58","1577922900 59","1577923200 53","1577923500 49","1577923800 48","1577924100 48","1577924400 47","1577924700 47","1577925000 47","1577925300 48","1577925600 47","1577925900 47","1577926200 46","1577926500 46","1577926800 46","1577927100 46","1577927400 46","1577927700 46","1577928000 46","1577928300 46","1577928600 46","1577928900 46","1577929200 45","1577929500 47","1577929800 45","1577930100 46","1577930400 46","1577930700 47","1577931000 46","1577931300 46","1577931600 46","1577931900 46","1577932200 46","1577932500 45","1577932800 45","1577933100 46","1577933400 45","1577933700 45","1577934000 45","1577934300 45","1577934600 45","1577934900 45","1577935200 45","1577936400 42","1577936700 42","1577937000 42","1577937300 43","1577937600 44","1577937900 43","1577938200 44","1577938500 43","1577938800 43","1577939100 43","1577939400 44","1577939700 43","1577940000 43","1577940300 43","1577940600 44","1577940900 43","1577941200 44","1577941500 44","1577941800 44","1577942100 44","1577942400 44","1577942700 44","1577943000 44","1577943300 44","1577943600 44","1577943900 44","1577944200 44","1577944500 44","1577944800 44","1577945100 44","1577945400 45","1577945700 44","1577946000 45","1577946300 44","1577946600 44","1577946900 45","1577947200 44","1577947500 44","1577947800 45","1577948100 45","1577948400 44","1577948700 44","1577949000 43","1577949300 44","1577949600 44","1577949900 44","1577950200 44","1577950800 44","1577951100 44","1577951400 44","1577951700 44","1577952000 44","1577952300 44","1577952600 44","1577952900 43","1577953200 43","1577953500 43","1577953800 43","1577954100 44","1577954400 43","1577954700 43","1577955000 43","1577955300 43","1577955600 43","1577955900 43","1577956200 44","1577956500 43","1577956800 43","1577957100 43","1577957400 43","1577957700 43","1577958000 43","1577958300 43","1577958600 43","1577958900 43","1577959200 43","1577959500 43","1577959800 43","1577960100 43","1577960400 43","1577960700 42","1577961000 43","1577961300 43","1577961600 43","1577961900 43","1577962200 43","1577962500 44","1577962800 44","1577963100 43","1577963400 43","1577963700 43","1577964000 44","1577964300 43","1577964600 43","1577964900 43","1577965200 43","1577965500 43","1577965800 43","1577966100 43","1577966400 44","1577966700 43","1577967000 44","1577967300 43","1577967600 44","1577967900 44","1577968200 44","1577968500 43","1577968800 43","1577969100 44","1577969400 44","1577969700 43","1577970000 44","1577970300 44","1577970600 44","1577970900 44","1577971200 44","1577971500 43","1577971800 43","1577972100 44","1577972400 44","1577972700 44","1577973000 44","1577973300 44","1577973600 43","1577973900 44","1577974200 44","1577974500 44","1577974800 44","1577975100 44","1577975400 44","1577975700 44","1577976000 44","1577976300 44","1577976600 45","1577976900 44","1577977200 44","1577977500 45","1577977800 44","1577978100 45","1577978400 44","1577978700 45","1577979000 45","1577979300 44","1577979600 45","1577979900 45","1577980200 45","1577980500 45","1577980800 45","1577981100 45","1577981400 45","1577981700 45","1577982000 46","1577982300 45","1577982600 45","1577982900 45","1577983200 45","1577983500 46","1577983800 46","1577984100 46","1577984400 46","1577984700 46","1577985000 45","1577985300 45","1577985600 45","1577985900 45","1577986200 45","1577986500 46","1577986800 46","1577987100 46","1577987400 46","1577987700 46","1577988000 46","1577988300 46","1577988600 46","1577988900 46","1577989200 46","1577989500 46","1577989800 46","1577990100 46","1577990400 46","1577990700 45","1577991000 46","1577991300 46","1577991600 46","1577991900 46","1577992200 46","1577992500 46","1577992800 46","1577993100 46","1577993400 46","1577993700 46","1577994000 46","1577994300 47","1577994600 47","1577994900 46","1577995200 46","1577995500 46","1577995800 46","1577996100 47","1577996400 46","1577996700 46","1577997000 46","1577997300 47","1577997600 46","1577997900 46","1577998200 47","1577998500 46","1577998800 47","1577999100 46","1577999400 47","1577999700 46","1578000000 46","1578000300 47","1578000600 46","1578000900 46","1578001200 47","1578001500 46","1578001800 46","1578002100 47","1578002400 46","1578002700 47","1578003000 47","1578003300 47","1578003600 47","1578003900 47","1578004200 47","1578004500 47","1578004800 47","1578005100 47","1578005400 47","1578005700 47","1578006000 47","1578006300 46","1578006600 46","1578006900 47","1578007200 47","1578007500 47","1578007800 47","1578008100 47","1578008400 47","1578008700 47","1578009000 47","1578009300 47","1578009600 47","1578009900 47","1578010200 47","1578010500 47","1578010800 47","1578011100 47","1578011400 47","1578011700 47","1578012000 47","1578012300 47","1578012600 47","1578012900 47","1578013200 47","1578013500 47","1578013800 47","1578014100 47","1578014400 47","1578014700 47","1578015000 47","1578015300 47","1578015600 47","1578015900 47","1578016200 48","1578016500 47","1578016800 47","1578017100 47","1578017400 48","1578017700 47","1578018000 48","1578018300 47","1578018600 48","1578018900 47","1578019200 48","1578019500 48","1578019800 47","1578020100 47","1578020400 47","1578020700 47","1578021000 47","1578021300 47","1578021600 47","1578021900 47","1578022200 47","1578022500 47","1578022800 47","1578023100 47","1578023400 47","1578023700 47","1578024000 48","1578024300 47","1578024600 47","1578024900 48","1578025200 47","1578025500 47","1578025800 47","1578026100 47","1578026400 47","1578026700 48","1578027000 48","1578027300 47","1578027600 48","1578027900 47","1578028200 48","1578028500 48","1578028800 48","1578029100 48","1578029400 47","1578029700 47","1578030000 48","1578030300 48","1578030600 48","1578030900 48","1578031200 48","1578031500 48","1578031800 48","1578032100 47","1578032400 47","1578032700 47","1578033000 48","1578033300 47","1578033600 48","1578033900 47","1578034200 48","1578034500 47","1578034800 47","1578035100 48","1578035400 47","1578035700 47","1578036000 47","1578036300 47","1578036600 47","1578037200 47","1578037500 48","1578037800 47","1578038100 48","1578038400 48","1578038700 47","1578039000 47","1578039300 47","1578039600 48","1578039900 47","1578040200 48","1578040500 47","1578040800 48","1578041100 47","1578041400 48","1578041700 48","1578042000 48","1578042300 48","1578042600 47","1578042900 47","1578043200 48","1578043500 47","1578043800 48","1578044100 47","1578044400 48","1578044700 48","1578045000 48","1578045300 47","1578045600 47","1578045900 47","1578046200 48","1578046500 47","1578046800 47","1578047100 48","1578047400 48","1578047700 48","1578048000 47","1578048300 47","1578048600 48","1578048900 48","1578049200 48","1578049500 47","1578049800 47","1578050100 48","1578050400 48","1578050700 48","1578051000 47","1578051300 48","1578051600 48","1578051900 48","1578052200 48","1578052500 48","1578052800 48","1578053100 47","1578053400 48","1578053700 48","1578054000 48","1578054300 48","1578054600 48","1578054900 48","1578055200 48","1578055500 47","1578055800 47","1578056100 47","1578056400 47","1578056700 47","1578057000 47","1578057300 47","1578057600 47","1578057900 47","1578058200 48","1578058500 47","1578058800 48","1578059100 48","1578059400 48","1578059700 48","1578060000 48","1578060300 48","1578060600 48","1578060900 48","1578061200 47","1578061500 48","1578061800 48","1578062100 48","1578062400 48","1578062700 48","1578063000 48","1578063300 48","1578063600 49","1578063900 49","1578064200 49","1578064500 49","1578064800 49","1578065100 49","1578065400 50","1578065700 49","1578066000 49","1578066300 49","1578066600 49","1578066900 49","1578067200 49","1578067500 49","1578067800 49","1578068100 49","1578068400 48","1578068700 49","1578069000 49","1578069300 48","1578069600 49","1578069900 49","1578070200 49","1578070500 49","1578070800 48","1578071100 49","1578071400 49","1578071700 49","1578072000 49","1578072300 49","1578072600 49","1578072900 49","1578073200 49","1578073500 49","1578073800 49","1578074100 49","1578074400 49","1578074700 49","1578075000 49","1578075300 49","1578075600 49","1578075900 49","1578076200 49","1578076500 49","1578076800 50","1578077100 50","1578077400 50","1578077700 50","1578078000 50","1578078300 50","1578078600 49","1578078900 49","1578079200 50","1578079500 50","1578079800 50","1578080100 50","1578080400 50","1578080700 50","1578081000 50","1578081300 50","1578081600 49","1578081900 50","1578082200 49","1578082500 49","1578082800 49","1578083100 50","1578083400 49","1578083700 49","1578084000 49","1578084300 50","1578084600 50","1578084900 49","1578085200 49","1578085500 49","1578085800 49","1578086100 49","1578086400 51","1578086700 51","1578087000 51","1578087300 51","1578087600 51","1578087900 51","1578088200 51","1578088500 52","1578088800 52","1578089100 51","1578089400 51","1578089700 51","1578090000 50","1578090300 50","1578090600 49","1578090900 49","1578091200 48","1578091500 49","1578091800 49","1578092100 49","1578092400 49","1578092700 49","1578093000 49","1578093300 49","1578093600 49","1578093900 49","1578094200 48","1578094500 48","1578094800 48","1578095100 48","1578095400 48","1578095700 48","1578096000 48","1578096300 48","1578096600 48","1578096900 48","1578097200 48","1578097500 48","1578097800 48","1578098100 49","1578098400 49","1578098700 49","1578099000 48","1578099300 48","1578099600 49","1578099900 49","1578100200 49","1578100500 48","1578100800 48","1578101100 48","1578101400 48","1578101700 47","1578102000 48","1578102300 48","1578102600 48","1578102900 47","1578103200 47","1578103500 47","1578103800 48","1578104100 48","1578104400 48","1578104700 47","1578105000 48","1578105300 47","1578105600 47","1578105900 47","1578106200 47","1578106500 47","1578106800 48","1578107100 47","1578107400 48","1578107700 48","1578108000 48","1578108300 47","1578108600 48","1578108900 47","1578109200 48","1578109500 47","1578109800 48","1578110100 48","1578110400 47","1578110700 47","1578111000 48","1578111300 47","1578111600 47","1578111900 47","1578112200 47","1578112500 47","1578112800 47","1578113100 47","1578113400 47","1578113700 47","1578114000 47","1578114300 47","1578114600 47","1578114900 47","1578115200 47","1578115500 47","1578115800 47","1578116100 48","1578116400 47","1578116700 47","1578117000 47","1578117300 47","1578117600 47","1578117900 47","1578118200 47","1578118500 47","1578118800 46","1578119100 46","1578119400 46","1578119700 46","1578120000 47","1578120300 46","1578120600 46","1578120900 46","1578121200 47","1578121500 46","1578121800 47","1578122100 47","1578122400 47","1578122700 46","1578123000 47","1578123600 46","1578123900 46","1578124200 48","1578124500 48","1578124800 47","1578125100 47","1578125400 47","1578125700 47","1578126000 47","1578126300 47","1578126600 47","1578126900 47","1578127200 46","1578127500 46","1578127800 46","1578128100 46","1578128400 46","1578128700 46","1578129000 46","1578129300 47","1578129600 47","1578129900 46","1578130200 46","1578130500 47","1578130800 46","1578131100 46","1578131400 46","1578131700 46","1578132000 46","1578132300 46","1578132600 46","1578132900 46","1578133200 47","1578133500 46","1578133800 46","1578134100 46","1578134400 46","1578134700 46","1578135000 46","1578135300 46","1578135600 46","1578135900 45","1578136200 46","1578136500 45","1578136800 46","1578137100 45","1578137400 45","1578137700 46","1578138000 45","1578138300 45","1578138600 45","1578138900 46","1578139200 46","1578139500 46","1578139800 46","1578140100 46","1578140400 46","1578140700 46","1578141000 45","1578141300 45","1578141600 45","1578141900 45","1578142200 46","1578142500 45","1578142800 46","1578143100 45","1578143400 45","1578143700 46","1578144000 45","1578144300 46","1578144600 46","1578144900 45","1578145200 45","1578145500 46","1578145800 45","1578146100 45","1578146400 46","1578146700 46","1578147000 45","1578147300 45","1578147600 45","1578147900 45","1578148200 46","1578148500 46","1578148800 46","1578149100 46","1578149400 46","1578149700 46","1578150000 46","1578150300 45","1578150600 45","1578150900 46","1578151200 46","1578151500 46","1578151800 46","1578152100 45","1578152400 45","1578152700 46","1578153000 45","1578153300 46","1578153600 45","1578153900 45","1578154200 46","1578154500 46","1578154800 45","1578155100 45","1578155400 46","1578155700 45","1578156000 46","1578156300 46","1578156600 45","1578156900 45","1578157200 45","1578157500 45","1578157800 45","1578158100 45","1578158400 45","1578158700 45","1578159000 45","1578159300 45","1578159600 46","1578159900 45","1578160200 45","1578160500 45","1578160800 45","1578161100 45","1578161400 45","1578161700 46","1578162000 46","1578162300 46","1578162600 45","1578162900 46","1578163200 45","1578163500 46","1578163800 46","1578164100 46","1578164400 46","1578164700 46","1578165000 45","1578165300 46","1578165600 45","1578165900 45","1578166200 46","1578166500 46","1578166800 46","1578167100 46","1578167400 45","1578167700 45","1578168000 45","1578168300 46","1578168600 45","1578168900 45","1578169200 45","1578169500 45","1578169800 46","1578170100 45","1578170400 45","1578170700 45","1578171000 45","1578171300 45","1578171600 45","1578171900 45","1578172200 45","1578172500 46","1578172800 45","1578173100 45","1578173400 45","1578173700 45","1578174000 45","1578174300 45","1578174600 45","1578174900 45","1578175200 45","1578175500 45","1578175800 44","1578176100 46","1578176400 45","1578176700 45","1578177000 45","1578177300 45","1578177600 45","1578177900 45","1578178200 45","1578178500 45","1578178800 44","1578179100 45","1578179400 45","1578179700 45","1578180000 45","1578180300 45","1578180600 45","1578180900 45","1578181200 45","1578181500 45","1578181800 45","1578182100 45","1578182400 45","1578182700 45","1578183000 44","1578183300 45","1578183600 44","1578183900 44","1578184200 45","1578184500 45","1578184800 44","1578185100 45","1578185400 44","1578185700 44","1578186000 44","1578186300 44","1578186600 45","1578186900 44","1578187200 44","1578187500 44","1578187800 44","1578188100 45","1578188400 44","1578188700 44","1578189000 44","1578189300 44","1578189600 44","1578189900 44","1578190200 44","1578190500 44","1578190800 43","1578191100 44","1578191400 44","1578191700 44","1578192000 44","1578192300 44","1578192600 44","1578192900 44","1578193200 44","1578193500 44","1578193800 44","1578194100 44","1578194400 43","1578194700 44","1578195000 44","1578195300 43","1578195600 44","1578195900 44","1578196200 44","1578196500 44","1578196800 44","1578197100 44","1578197400 43","1578197700 44","1578198000 43","1578198300 44","1578198600 43","1578198900 43","1578199200 43","1578199500 43","1578199800 43","1578200100 43","1578200400 43","1578200700 43","1578201000 43","1578201300 43","1578201600 43","1578201900 42","1578202200 43","1578202500 43","1578202800 42","1578203100 43","1578203400 42","1578203700 43","1578204000 43","1578204300 43","1578204600 42","1578204900 43","1578205200 43","1578205500 42","1578205800 42","1578206100 42","1578206400 42","1578206700 42","1578207000 42","1578207300 42","1578207600 42","1578207900 42","1578208200 42","1578208500 41","1578208800 42","1578209100 42","1578209400 42","1578210000 42","1578210300 42","1578210600 42","1578210900 41","1578211200 42","1578211500 42","1578211800 42","1578212100 41","1578212400 42","1578212700 41","1578213000 42","1578213300 41","1578213600 42","1578213900 42","1578214200 42","1578214500 42","1578214800 42","1578215100 42","1578215400 41","1578215700 42","1578216000 41","1578216300 41","1578216600 41","1578216900 42","1578217200 41","1578217500 41","1578217800 41","1578218100 41","1578218400 42","1578218700 41","1578219000 41","1578219300 41","1578219600 41","1578219900 41","1578220200 40","1578220500 40","1578220800 40","1578221100 40","1578221400 40","1578221700 40","1578222000 40","1578222300 40","1578222600 40","1578222900 40","1578223200 40","1578223500 40","1578223800 40","1578224100 40","1578224400 40","1578224700 40","1578225000 40","1578225300 40","1578225600 40","1578225900 40","1578226200 40","1578226500 39","1578226800 40","1578227100 40","1578227400 40","1578227700 40","1578228000 40","1578228300 40","1578228600 39","1578228900 40","1578229200 39","1578229500 39","1578229800 38","1578230100 39","1578230400 39","1578230700 39","1578231000 40","1578231300 39","1578231600 39","1578231900 39","1578232200 39","1578232500 39","1578232800 39","1578233100 38","1578233400 39","1578233700 40","1578234000 39","1578234300 39","1578234600 39","1578234900 39","1578235200 38","1578235500 39","1578235800 39","1578236100 39","1578236400 39","1578236700 38","1578237000 39","1578237300 39","1578237600 39","1578237900 38","1578238200 39","1578238500 38","1578238800 39","1578239100 39","1578239400 39","1578239700 39","1578240000 39","1578240300 39","1578240600 39","1578240900 39","1578241200 39","1578241500 39","1578241800 39","1578242100 39","1578242400 40","1578242700 40","1578243000 40","1578243300 41","1578243600 42","1578243900 41","1578244200 40","1578244500 41","1578244800 41","1578245100 41","1578245400 42","1578245700 41","1578246000 41","1578246300 41","1578246600 40","1578246900 41","1578247200 41","1578247500 41","1578247800 41","1578248100 41","1578248400 41","1578248700 41","1578249000 41","1578249300 41","1578249600 40","1578249900 40","1578250200 39","1578250500 39","1578250800 39","1578251100 39","1578251400 39","1578251700 39","1578252000 39","1578252300 39","1578252600 39","1578252900 40","1578253200 39","1578253500 40","1578253800 39","1578254100 40","1578254400 40","1578254700 41","1578255000 41","1578255300 40","1578255600 41","1578255900 41","1578256200 40","1578256500 40","1578256800 40","1578257100 40","1578257400 41","1578257700 40","1578258000 41","1578258300 40","1578258600 40","1578258900 40","1578259200 40","1578259500 40","1578259800 39","1578260100 40","1578260400 40","1578260700 40","1578261000 40","1578261300 39","1578261600 40","1578261900 40","1578262200 40","1578262500 39","1578262800 40","1578263100 40","1578263400 40","1578263700 40","1578264000 40","1578264300 39","1578264600 39","1578264900 39","1578265200 40","1578265500 40","1578265800 40","1578266100 39","1578266400 40","1578266700 39","1578267000 39","1578267300 39","1578267600 39","1578267900 39","1578268200 39","1578268500 40","1578268800 39","1578269100 39","1578269400 39","1578269700 39","1578270000 40","1578270300 39","1578270600 40","1578270900 39","1578271200 40","1578271500 40","1578271800 39","1578272100 39","1578272400 40","1578272700 39","1578273000 39","1578273300 39","1578273600 39","1578273900 39","1578274200 39","1578274500 39","1578274800 39","1578275100 39","1578275400 39","1578275700 39","1578276000 39","1578276300 39","1578276600 46","1578276900 50","1578277200 51","1578277500 53","1578277800 54","1578278100 54","1578278400 47","1578278700 43","1578279000 49","1578279300 53","1578279600 55","1578279900 55","1578280200 47","1578280500 48","1578280800 46","1578281100 49","1578281400 44","1578281700 44","1578282000 46","1578282300 45","1578282600 43","1578282900 44","1578283200 48","1578283500 45","1578283800 42","1578284100 49","1578284400 46","1578284700 44","1578285000 46","1578285300 48","1578285600 47","1578285900 44","1578286200 45","1578286500 49","1578286800 42","1578287100 43","1578287400 45","1578287700 41","1578288000 42","1578288300 43","1578288600 45","1578288900 43","1578289200 43","1578289500 48","1578289800 46","1578290100 42","1578290400 48","1578290700 48","1578291000 46","1578291300 45","1578291600 48","1578291900 47","1578292200 43","1578292500 44","1578292800 43","1578293100 42","1578293400 43","1578293700 46","1578294000 44","1578294300 42","1578294600 48","1578294900 47","1578295200 44","1578295500 47","1578295800 48","1578296100 47","1578296400 44","1578296700 46","1578297000 49","1578297300 43","1578297600 44","1578297900 46","1578298200 42","1578298500 43","1578298800 44","1578299100 45","1578299400 43","1578299700 43","1578300000 47","1578300300 46","1578300600 43","1578300900 48","1578301200 47","1578301500 46","1578301800 45","1578302100 48","1578302400 47","1578302700 43","1578303000 45","1578303300 46","1578303600 43","1578303900 44","1578304200 45","1578304500 43","1578304800 42","1578305100 45","1578305400 45","1578305700 43","1578306000 46","1578306300 46","1578306600 45","1578306900 43","1578307200 44","1578307500 46","1578307800 42","1578308100 43","1578308400 45","1578308700 42","1578309000 43","1578309300 44","1578309600 45","1578309900 42","1578310200 44","1578310500 47","1578310800 45","1578311100 43","1578311400 48","1578311700 48","1578312000 46","1578312300 45","1578312600 48","1578312900 47","1578313200 45","1578313500 45","1578313800 47","1578314100 44","1578314400 44","1578314700 46","1578315000 44","1578315300 44","1578315600 48","1578315900 46","1578316200 44","1578316500 47","1578316800 47","1578317100 46","1578317400 45","1578317700 47","1578318000 47","1578318300 44","1578318600 44","1578318900 46","1578319200 44","1578319500 44","1578319800 45","1578320100 46","1578320400 45","1578320700 44","1578321000 47","1578321300 46","1578321600 44","1578321900 48","1578322200 47","1578322500 45","1578322800 46","1578323100 48","1578323400 47","1578323700 45","1578324000 46","1578324300 47","1578324600 44","1578324900 45","1578325200 45","1578325500 45","1578325800 44","1578326100 46","1578326400 47","1578326700 44","1578327000 45","1578327300 48","1578327600 47","1578327900 46","1578328200 48","1578328500 48","1578328800 46","1578329100 46","1578329400 48","1578329700 44","1578330000 45","1578330300 46","1578330600 47","1578330900 45","1578331200 46","1578331500 49","1578331800 47","1578332100 45","1578332400 50","1578332700 49","1578333000 47","1578333300 46","1578333600 50","1578333900 50","1578334200 46","1578334500 48","1578334800 50","1578335100 45","1578335400 46","1578335700 47","1578336000 45","1578336300 45","1578336600 46","1578336900 47","1578337200 46","1578337500 45","1578337800 49","1578338100 48","1578338400 48","1578338700 50","1578339000 51","1578339300 46","1578339600 47","1578339900 49","1578340200 44","1578340500 45","1578340800 47","1578341100 47","1578341400 46","1578341700 45","1578342000 50","1578342300 48","1578342600 44","1578342900 52","1578343200 50","1578343500 48","1578343800 49","1578344100 51","1578344400 50","1578344700 46","1578345000 48","1578345300 51","1578345600 46","1578345900 46","1578346200 47","1578346500 45","1578346800 45","1578347100 45","1578347400 48","1578347700 46","1578348000 45","1578348300 51","1578348600 49","1578348900 47","1578349200 49","1578349500 50","1578349800 44","1578350100 46","1578350400 16","1578350700 31","1578351000 38","1578351300 40","1578351600 43","1578351900 40","1578352200 41","1578352500 45","1578352800 41","1578353100 39","1578353400 43","1578353700 45","1578354000 40","1578354300 41","1578354600 45","1578354900 42","1578355200 41","1578355500 46","1578355800 45","1578356100 43","1578356400 43","1578356700 47","1578357000 46","1578357300 42","1578357600 42","1578357900 46","1578358200 41","1578358500 42","1578358800 44","1578359100 41","1578359400 40","1578359700 39","1578360000 44","1578360300 40","1578360600 41","1578360900 46","1578361200 45","1578361500 43","1578361800 45","1578362100 46","1578362400 42","1578362700 44","1578363000 46","1578363300 41","1578363600 41","1578363900 43","1578364200 43","1578364500 40","1578364800 41","1578365100 44","1578365400 43","1578365700 40","1578366000 48","1578366300 46","1578366600 43","1578366900 44","1578367200 46","1578367500 46","1578367800 42","1578368100 43","1578368400 47","1578368700 39","1578369000 42","1578369300 44","1578369600 41","1578369900 39","1578370200 41","1578370500 43","1578370800 39","1578371100 39","1578371400 46","1578371700 45","1578372000 41","1578372300 45","1578372600 46","1578372900 45","1578373200 41","1578373500 46","1578373800 40","1578374100 42","1578374400 43","1578374700 43","1578375000 41","1578375300 41","1578375600 44","1578375900 43","1578376200 41","1578376500 47","1578376800 45","1578377100 44","1578377400 45","1578377700 48","1578378000 46","1578378300 43","1578378600 45","1578378900 47","1578379200 41","1578379500 42","1578379800 44","1578380100 40","1578380400 40","1578380700 42","1578381000 43","1578381300 41","1578381600 39","1578381900 47","1578382200 44","1578382800 46","1578383100 44","1578383400 44","1578383700 43","1578384000 46","1578384300 45","1578384600 39","1578384900 42","1578385200 42","1578385500 41","1578385800 41","1578386100 46","1578386400 43","1578386700 42","1578387000 48","1578387300 47","1578387600 43","1578387900 46","1578388200 47","1578388500 45","1578388800 41","1578389100 44","1578389400 47","1578389700 41","1578390000 44","1578390300 45","1578390600 41","1578390900 42","1578391200 43","1578391500 45","1578391800 40","1578392100 41","1578392400 47","1578392700 44","1578393000 40","1578393300 47","1578393600 46","1578393900 42","1578394200 42","1578394500 45","1578394800 46","1578395100 41","1578395400 42","1578395700 46","1578396000 39","1578396300 38","1578396600 42","1578396900 39","1578397200 38","1578397500 45","1578397800 42","1578398100 40","1578398400 44","1578398700 45","1578399000 43","1578399300 41","1578399600 42","1578399900 46","1578400200 39","1578400500 41","1578400800 43","1578401100 39","1578401400 37","1578401700 40","1578402000 42","1578402300 38","1578402600 39","1578402900 44","1578403200 42","1578403500 37","1578403800 46","1578404100 42","1578404400 43","1578404700 42","1578405000 46","1578405300 43","1578405600 39","1578405900 42","1578406200 45","1578406500 39","1578406800 41","1578407100 42","1578407400 40","1578407700 40","1578408000 40","1578408300 43","1578408600 41","1578408900 39","1578409200 47","1578409500 45","1578409800 42","1578410100 47","1578410400 48","1578410700 42","1578411000 45","1578411300 45","1578411600 41","1578411900 43","1578412200 44","1578412500 42","1578412800 41","1578413100 43","1578413400 47","1578413700 44","1578414000 42","1578414300 49","1578414600 47","1578414900 46","1578415200 46","1578415500 49","1578415800 47","1578416100 44","1578416400 47","1578416700 49","1578417000 44","1578417300 43","1578417600 46","1578417900 43","1578418200 44","1578418500 46","1578418800 47","1578419100 45","1578419400 45","1578419700 45","1578420000 47","1578420300 44","1578420600 45","1578420900 49","1578421200 48","1578421500 45","1578421800 49","1578422100 48","1578422400 46","1578422700 47","1578423000 48","1578423300 46","1578423600 49","1578423900 50","1578424200 49","1578424500 47","1578424800 49","1578425100 51","1578425400 46","1578425700 47","1578426000 49","1578426300 46","1578426600 45","1578426900 47","1578427200 48","1578427500 46","1578427800 46","1578428100 45","1578428400 43","1578428700 45","1578429000 52","1578429300 50","1578429600 48","1578429900 49","1578430200 52","1578430500 50","1578430800 47","1578431100 49","1578431400 52","1578431700 45","1578432000 46","1578432300 48","1578432600 46","1578432900 46","1578433200 47","1578433500 49","1578433800 45","1578434100 46","1578434400 51","1578434700 49","1578435000 46","1578435300 50","1578435600 51","1578435900 46","1578436200 48","1578436500 50","1578436800 45","1578437100 46","1578437400 47","1578437700 46","1578438000 46","1578438300 46","1578438600 49","1578438900 47","1578439200 45","1578439500 51","1578439800 49","1578440100 47","1578440400 49","1578440700 51","1578441000 50","1578441300 47","1578441600 49","1578441900 51","1578442200 46","1578442500 46","1578442800 49","1578443100 44","1578443400 46","1578443700 47","1578444000 48","1578444300 46","1578444600 46","1578444900 50","1578445200 48","1578445500 45","1578445800 51","1578446100 51","1578446400 48","1578446700 48","1578447000 51","1578447300 51","1578447600 46","1578447900 48","1578448200 50","1578448500 45","1578448800 46","1578449100 48","1578449400 46","1578449700 45","1578450000 51","1578450300 49","1578450600 46","1578450900 50","1578451200 51","1578451500 49","1578451800 47","1578452100 50","1578452400 51","1578452700 46","1578453000 47","1578453300 49","1578453600 45","1578453900 45","1578454200 47","1578454500 47","1578454800 45","1578455100 45","1578455400 50","1578455700 47","1578456000 44","1578456300 51","1578456600 44","1578456900 47","1578457200 45","1578457500 47","1578457800 52","1578458100 47","1578458400 52","1578458700 45","1578459000 52","1578459300 45","1578459600 47","1578459900 45","1578460200 46","1578460500 52","1578460800 47","1578461100 52","1578461400 46","1578461700 52","1578462000 46","1578462300 46","1578462600 46","1578462900 46","1578463200 46","1578463500 46","1578463800 52","1578464100 47","1578464400 27","1578464700 43","1578465000 48","1578465300 43","1578465600 42","1578465900 44","1578466200 44","1578466500 51","1578466800 45","1578467100 52","1578467400 47","1578467700 52","1578468000 47","1578468300 47","1578468600 48","1578469200 52","1578469500 48","1578469800 52","1578470100 49","1578470400 52","1578470700 49","1578471000 48","1578471300 50","1578471600 41","1578471900 49","1578472200 46","1578472500 48","1578472800 45","1578473100 47","1578473400 45","1578473700 44","1578474000 45","1578474300 44","1578474600 47","1578474900 43","1578475200 46","1578475500 43","1578475800 46","1578476100 44","1578476400 46","1578476700 44","1578477000 41","1578477300 44","1578477600 41","1578477900 44","1578478200 41","1578478500 43","1578478800 44","1578479100 44","1578479400 43","1578479700 40","1578480000 44","1578480300 40","1578480600 43","1578480900 36","1578481200 43","1578481500 43","1578481800 43","1578482100 43","1578482400 39","1578482700 44","1578483000 39","1578483300 42","1578483600 39","1578483900 43","1578484200 43","1578484500 42","1578484800 44","1578485100 39","1578485400 43","1578485700 38","1578486000 42","1578486300 39","1578486600 42","1578486900 44","1578487200 42","1578487500 43","1578487800 39","1578488100 43","1578488400 24","1578488700 41","1578489000 39","1578489300 41","1578489600 43","1578489900 41","1578490200 44","1578490500 41","1578490800 43","1578491100 39","1578491400 44","1578491700 38","1578492000 41","1578492300 39","1578492600 41","1578492900 44","1578493200 41","1578493500 41","1578493800 41","1578494100 41","1578494400 41","1578496800 44","1578497100 39","1578497400 41","1578497700 40","1578498000 41","1578498300 45","1578498600 42","1578498900 45","1578499200 41","1578499500 45","1578499800 41","1578500100 41","1578500400 41","1578500700 42","1578501000 45","1578501300 42","1578501600 45","1578501900 42","1578502200 45","1578502500 41","1578502800 42","1578503100 38","1578503400 38","1578503700 38","1578504000 42","1578504300 45","1578504600 42","1578504900 46","1578505200 45","1578505500 45","1578505800 48","1578506100 46","1578506400 50","1578506700 45","1578507000 50","1578507300 46","1578507600 49","1578507900 48","1578508200 50","1578508500 46","1578508800 47","1578509100 47","1578509400 46","1578509700 51","1578510000 46","1578510300 51","1578510600 51","1578510900 51","1578511200 51","1578511500 51","1578514200 55","1578514500 62","1578514800 59","1578515100 64","1578515400 59","1578515700 64","1578516000 62","1578516300 62","1578516600 63","1578516900 60","1578517200 63","1578517500 58","1578517800 61","1578518100 57","1578518400 58","1578518700 55","1578519000 57","1578519300 58","1578519600 57","1578519900 58","1578520200 57","1578520500 58","1578520800 54","1578521100 57","1578521400 51","1578521700 55","1578522000 53","1578522300 55","1578522600 57","1578522900 55","1578523200 58","1578523500 52","1578523800 57","1578524100 52","1578524400 55","1578524700 52","1578525000 55","1578525300 56","1578525600 54","1578525900 56","1578526200 50","1578526500 56","1578526800 50","1578527100 51","1578527400 50","1578527700 52","1578528000 55","1578528300 52","1578528600 56","1578528900 51","1578529200 57","1578529500 51","1578529800 52","1578530100 51","1578530400 51","1578530700 56","1578531000 52","1578531300 56","1578531600 51","1578531900 57","1578532200 51","1578532500 56","1578532800 51","1578533100 53","1578533400 52","1578533700 51","1578534000 56","1578534300 51","1578534600 56","1578534900 51","1578535200 56","1578535500 51","1578535800 49","1578536100 51","1578536400 50","1578536700 55","1578537000 50","1578537300 56","1578537600 51","1578537900 55","1578538200 51","1578538500 49","1578538800 50","1578539100 49","1578539400 55","1578539700 48","1578540000 54","1578540300 51","1578540600 54","1578540900 51","1578541200 47","1578541500 50","1578541800 48","1578542100 54","1578542400 48","1578542700 53","1578543000 51","1578543300 54","1578543600 51","1578543900 48","1578544200 51","1578544500 47","1578544800 53","1578545100 47","1578545400 53","1578545700 47","1578546000 52","1578546300 54","1578546600 56","1578546900 59","1578547200 60","1578547500 61","1578547800 60","1578548100 60","1578548400 60","1578548700 61","1578549000 62","1578549300 62","1578549600 63","1578549900 64","1578550200 64","1578550500 65","1578550800 65","1578551100 65","1578551400 65","1578551700 66","1578552000 65","1578552300 66","1578552600 65","1578552900 66","1578553200 66","1578553500 66","1578553800 67","1578554100 67","1578554400 66","1578554700 66","1578555000 65","1578555600 67","1578555900 67","1578556200 67","1578556500 67","1578556800 67","1578557100 68","1578557400 66","1578557700 67","1578558000 67","1578558300 68","1578558600 68","1578558900 68","1578559200 67","1578559500 68","1578559800 68","1578560100 68","1578560400 68","1578560700 68","1578561000 68","1578561300 68","1578561600 67","1578561900 67","1578562200 68","1578562500 68","1578562800 68","1578563100 68","1578563400 68","1578563700 68","1578564000 68","1578564300 68","1578564600 68","1578564900 68","1578565200 68","1578565500 68","1578565800 69","1578566100 68","1578566400 69","1578566700 69","1578567000 70","1578567300 69","1578567600 69","1578567900 68","1578568200 69","1578568500 69","1578568800 69","1578569100 69","1578569400 69","1578569700 69","1578570000 68","1578570300 69","1578570600 69","1578570900 69","1578571200 69","1578571500 69","1578571800 69","1578572100 69","1578572400 68","1578572700 68","1578573000 68","1578573300 69","1578573600 69","1578573900 69","1578574200 70","1578574500 69","1578574800 69","1578575100 69","1578575400 70","1578575700 70","1578576000 69","1578576300 69","1578576600 71","1578576900 70","1578577200 69","1578577500 68","1578577800 68","1578578100 67","1578578400 67","1578578700 67","1578579000 67","1578579300 67","1578579600 67","1578579900 67","1578580200 67","1578580500 67","1578580800 66","1578581100 66","1578581400 65","1578581700 65","1578582000 66","1578582300 65","1578582600 64","1578582900 66","1578583200 66","1578583500 66","1578583800 66","1578584100 66","1578584400 65","1578584700 66","1578585000 65","1578585300 66","1578585600 65","1578585900 66","1578586200 62","1578586500 66","1578586800 66","1578587100 66","1578587400 65","1578587700 66","1578588000 66","1578588300 65","1578588600 66","1578588900 66","1578589200 66","1578589500 66","1578589800 66","1578590100 66","1578590400 67","1578590700 67","1578591000 68","1578591300 68","1578591600 68","1578591900 67","1578592200 67","1578592500 67","1578592800 67","1578593100 68","1578593400 67","1578593700 67","1578594000 67","1578594300 68","1578594600 68","1578594900 68","1578595200 67","1578595500 67","1578595800 68","1578596100 68","1578596400 69","1578596700 70","1578597000 69","1578597300 70","1578597600 71","1578597900 71","1578598200 71","1578598500 72","1578598800 71","1578599100 72","1578599400 71","1578599700 72","1578600000 71","1578600300 72","1578600600 72","1578600900 72","1578601200 72","1578601500 72","1578601800 66","1578602100 56","1578602400 53","1578602700 50","1578603000 51","1578603300 49","1578603600 44","1578603900 46","1578604200 46","1578604500 46","1578604800 46","1578605100 46","1578605400 46","1578605700 45","1578606000 46","1578606300 45","1578606600 45","1578606900 45","1578607200 45","1578607500 45","1578607800 45","1578608100 45","1578608400 45","1578608700 45","1578609000 45","1578609300 45","1578609600 44","1578609900 44","1578610200 45","1578610500 44","1578610800 44","1578611100 44","1578611400 44","1578611700 44","1578612000 44","1578612300 43","1578612600 44","1578612900 44","1578613200 44","1578613500 44","1578613800 43","1578614100 43","1578614400 43","1578614700 43","1578615000 43","1578615300 43","1578615600 43","1578615900 43","1578616200 43","1578616500 43","1578616800 43","1578617100 43","1578617400 43","1578617700 43","1578618000 42","1578618300 43","1578618600 43","1578618900 43","1578619200 44","1578619500 44","1578619800 43","1578620100 43","1578620400 43","1578620700 43","1578621000 43","1578621300 44","1578621600 43","1578621900 43","1578622200 43","1578622500 44","1578622800 43","1578623100 43","1578623400 44","1578623700 43","1578624000 43","1578624300 43","1578624600 43","1578624900 43","1578625200 44","1578625500 44","1578625800 43","1578626100 44","1578626400 43","1578626700 44","1578627000 44","1578627300 43","1578627600 43","1578627900 44","1578628200 49","1578628500 52","1578628800 55","1578629100 55","1578629400 56","1578629700 58","1578630000 58","1578630300 58","1578630600 60","1578630900 60","1578631200 60","1578631500 61","1578631800 60","1578632100 62","1578632400 63","1578632700 63","1578633000 64","1578633300 64","1578633600 64","1578633900 64","1578634200 66","1578634500 65","1578634800 65","1578635100 58","1578635400 62","1578635700 59","1578636000 53","1578636300 58","1578636600 55","1578636900 53","1578637200 57","1578637500 53","1578637800 54","1578638100 55","1578638400 53","1578638700 56","1578639000 53","1578639300 54","1578639600 58","1578639900 53","1578640200 55","1578640500 57","1578640800 53","1578641100 57","1578641400 56","1578642000 58","1578642300 55","1578642600 57","1578642900 56","1578643200 53","1578643500 59","1578643800 56","1578644100 52","1578644400 57","1578644700 53","1578645000 58","1578645300 56","1578645600 52","1578645900 58","1578646200 54","1578646500 54","1578646800 56","1578647100 53","1578647400 54","1578647700 54","1578648000 54","1578648300 57","1578648600 53","1578648900 55","1578649200 59","1578649500 53","1578649800 57","1578650100 59","1578650400 55","1578650700 59","1578651000 57","1578651300 57","1578651600 59","1578651900 56","1578652200 59","1578652500 58","1578652800 54","1578653100 60","1578653400 57","1578653700 54","1578654000 59","1578654300 55","1578654600 55","1578654900 58","1578655200 54","1578655500 57","1578655800 55","1578656100 55","1578656400 59","1578656700 54","1578657000 57","1578657300 56","1578657600 55","1578657900 59","1578658200 54","1578658500 57","1578658800 61","1578659100 56","1578659400 59","1578659700 60","1578660000 57","1578660300 61","1578660600 59","1578660900 58","1578661200 60","1578661500 57","1578661800 61","1578662100 60","1578662400 55","1578662700 61","1578663000 58","1578663300 56","1578663600 60","1578663900 56","1578664200 57","1578664500 58","1578664800 55","1578665100 58","1578665400 56","1578665700 57","1578666000 61","1578666300 56","1578666600 59","1578666900 62","1578667200 57","1578667500 60","1578667800 61","1578668100 58","1578668400 62","1578668700 59","1578669000 61","1578669300 61","1578669600 59","1578669900 63","1578670200 60","1578670500 61","1578670800 62","1578671100 58","1578671400 63","1578671700 61","1578672000 57","1578672300 62","1578672600 59","1578672900 58","1578673200 61","1578673500 58","1578673800 59","1578674100 59","1578674400 58","1578674700 61","1578675000 58","1578675300 59","1578675600 63","1578675900 58","1578676200 61","1578676500 64","1578676800 60","1578677100 64","1578677400 63","1578677700 61","1578678000 64","1578678300 61","1578678600 63","1578678900 63","1578679200 60","1578679500 65","1578679800 62","1578680100 59","1578680400 64","1578680700 61","1578681000 60","1578681300 63","1578681600 59","1578681900 64","1578682200 61","1578682500 60","1578682800 63","1578683100 60","1578683400 62","1578683700 61","1578684000 61","1578684300 64","1578684600 60","1578684900 62","1578685200 66","1578685500 61","1578685800 63","1578686100 34","1578686400 26","1578686700 29","1578687000 27","1578687300 26","1578687600 28","1578687900 25","1578688200 28","1578688500 51","1578688800 60","1578689100 65","1578689400 65","1578689700 61","1578690000 65","1578690300 61","1578690600 61","1578690900 65","1578691200 62","1578691500 65","1578691800 62","1578692100 65","1578692400 65","1578692700 62","1578693000 67","1578693300 64","1578693600 61","1578693900 66","1578694200 62","1578694500 62","1578694800 65","1578695100 61","1578695400 63","1578695700 63","1578696000 62","1578696300 65","1578696600 62","1578696900 64","1578697200 67","1578697500 62","1578697800 65","1578698100 68","1578698400 64","1578698700 68","1578699000 67","1578699300 65","1578699600 68","1578699900 62","1578700200 60","1578700500 60","1578700800 59","1578701100 59","1578701400 59","1578701700 57","1578702000 58","1578702300 58","1578702600 57","1578702900 57","1578703200 57","1578703500 57","1578703800 57","1578704100 57","1578704400 57","1578704700 57","1578705000 57","1578705300 57","1578705600 57","1578705900 57","1578706200 57","1578706500 57","1578706800 58","1578707100 58","1578707400 58","1578707700 59","1578708000 59","1578708300 58","1578708600 58","1578708900 59","1578709200 59","1578709500 59","1578709800 59","1578710100 59","1578710400 59","1578710700 59","1578711000 60","1578711300 60","1578711600 61","1578711900 61","1578712200 61","1578712500 61","1578712800 61","1578713100 61","1578713400 61","1578713700 61","1578714000 61","1578714300 62","1578714600 62","1578714900 61","1578715200 61","1578715500 62","1578715800 62","1578716100 62","1578716400 62","1578716700 62","1578717000 62","1578717300 62","1578717600 62","1578717900 62","1578718200 62","1578718500 62","1578718800 62","1578719100 62","1578719400 62","1578719700 62","1578720000 62","1578720300 62","1578720600 62","1578720900 62","1578721200 62","1578721500 62","1578721800 62","1578722100 61","1578722400 60","1578722700 59","1578723000 59","1578723300 59","1578723600 59","1578723900 59","1578724200 59","1578724500 59","1578724800 59","1578725100 59","1578725400 59","1578725700 59","1578726000 59","1578726300 59","1578726600 59","1578726900 59","1578727200 59","1578727500 59","1578727800 59","1578728400 59","1578728700 59","1578729000 59","1578729300 59","1578729600 59","1578729900 59","1578730200 59","1578730500 59","1578730800 59","1578731100 59","1578731400 59","1578731700 59","1578732000 59","1578732300 59","1578732600 59","1578732900 59","1578733200 59","1578733500 59","1578733800 59","1578734100 59","1578734400 59","1578734700 59","1578735000 59","1578735300 58","1578735600 59","1578735900 58","1578736200 59","1578736500 59","1578736800 59","1578737100 59","1578737400 59","1578737700 59","1578738000 59","1578738300 59","1578738600 59","1578738900 59","1578739200 59","1578739500 59","1578739800 59","1578740100 59","1578740400 59","1578740700 58","1578741000 58","1578741300 59","1578741600 59","1578741900 59","1578742200 59","1578742500 59","1578742800 59","1578743100 59","1578743400 59","1578743700 59","1578744000 59","1578744300 59","1578744600 59","1578744900 58","1578745200 59","1578745500 59","1578745800 59","1578746100 59","1578746400 59","1578746700 59","1578747000 59","1578747300 59","1578747600 59","1578747900 59","1578748200 59","1578748500 59","1578748800 60","1578749100 59","1578749400 59","1578749700 59","1578750000 59","1578750300 59","1578750600 59","1578750900 59","1578751200 59","1578751500 59","1578751800 59","1578752100 59","1578752400 59","1578752700 59","1578753000 59","1578753300 59","1578753600 59","1578753900 59","1578754200 59","1578754500 59","1578754800 59","1578755100 59","1578755400 59","1578755700 59","1578756000 59","1578756300 59","1578756600 59","1578756900 60","1578757200 60","1578757500 60","1578757800 59","1578758100 59","1578758400 59","1578758700 60","1578759000 60","1578759300 60","1578759600 60","1578759900 61","1578760200 61","1578760500 61","1578760800 61","1578761100 61","1578761400 62","1578761700 62","1578762000 62","1578762300 61","1578762600 61","1578762900 62","1578763200 62","1578763500 62","1578763800 62","1578764100 62","1578764400 62","1578764700 61","1578765000 61","1578765300 61","1578765600 61","1578765900 60","1578766200 60","1578766500 60","1578766800 60","1578767100 60","1578767400 60","1578767700 60","1578768000 60","1578768300 59","1578768600 60","1578768900 59","1578769200 59","1578769500 59","1578769800 59","1578770100 59","1578770400 58","1578770700 59","1578771000 59","1578771300 58","1578771600 58","1578771900 59","1578772200 58","1578772500 58","1578772800 58","1578773100 58","1578773400 58","1578773700 58","1578774000 58","1578774300 58","1578774600 58","1578774900 58","1578775200 59","1578775500 58","1578775800 59","1578776100 58","1578776400 58","1578776700 58","1578777000 58","1578777300 58","1578777600 58","1578777900 58","1578778200 58","1578778500 58","1578778800 58","1578779100 58","1578779400 58","1578779700 58","1578780000 58","1578780300 58","1578780600 58","1578780900 58","1578781200 58","1578781500 58","1578781800 58","1578782100 58","1578782400 58","1578782700 58","1578783000 58","1578783300 58","1578783600 58","1578783900 58","1578784200 58","1578784500 58","1578784800 58","1578785100 58","1578785400 58","1578785700 58","1578786000 58","1578786300 58","1578786600 58","1578786900 58","1578787200 58","1578787500 58","1578787800 58","1578788100 58","1578788400 58","1578788700 58","1578789000 57","1578789300 58","1578789600 58","1578789900 58","1578790200 58","1578790500 57","1578790800 57","1578791100 57","1578791400 57","1578791700 57","1578792000 57","1578792300 56","1578792600 56","1578792900 56","1578793200 56","1578793500 56","1578793800 56","1578794100 56","1578794400 56","1578794700 56","1578795000 56","1578795300 56","1578795600 55","1578795900 55","1578796200 54","1578796500 54","1578796800 54","1578797100 54","1578797400 54","1578797700 54","1578798000 54","1578798300 54","1578798600 55","1578798900 54","1578799200 54","1578799500 54","1578799800 54","1578800100 54","1578800400 54","1578800700 53","1578801000 54","1578801300 54","1578801600 54","1578801900 54","1578802200 54","1578802500 54","1578802800 53","1578803100 53","1578803400 53","1578803700 53","1578804000 53","1578804300 53","1578804600 53","1578804900 54","1578805200 53","1578805500 53","1578805800 53","1578806100 53","1578806400 53","1578806700 53","1578807000 53","1578807300 53","1578807600 54","1578807900 53","1578808200 53","1578808500 53","1578808800 53","1578809100 53","1578809400 53","1578809700 53","1578810000 53","1578810300 54","1578810600 54","1578810900 54","1578811200 53","1578811500 53","1578811800 53","1578812100 53","1578812400 53","1578812700 52","1578813000 52","1578813300 52","1578813600 52","1578813900 52","1578814200 52","1578814800 52","1578815100 52","1578815400 52","1578815700 52","1578816000 52","1578816300 52","1578816600 52","1578816900 52","1578817200 52","1578817500 52","1578817800 52","1578818100 52","1578818400 52","1578818700 52","1578819000 52","1578819300 52","1578819600 52","1578819900 52","1578820200 51","1578820500 52","1578820800 52","1578821100 52","1578821400 51","1578821700 51","1578822000 50","1578822300 50","1578822600 51","1578822900 51","1578823200 51","1578823500 50","1578823800 51","1578824100 50","1578824400 50","1578824700 50","1578825000 50","1578825300 50","1578825600 50","1578825900 51","1578826200 50","1578826500 50","1578826800 50","1578827100 50","1578827400 50","1578827700 50","1578828000 50","1578828300 50","1578828600 50","1578828900 50","1578829200 50","1578829500 49","1578829800 50","1578830100 49","1578830400 49","1578830700 50","1578831000 50","1578831300 50","1578831600 50","1578831900 49","1578832200 50","1578832500 49","1578832800 49","1578833100 49","1578833400 49","1578833700 49","1578834000 49","1578834300 49","1578834600 49","1578834900 49","1578835200 48","1578835500 48","1578835800 49","1578836100 49","1578836400 49","1578836700 49","1578837000 49","1578837300 48","1578837600 48","1578837900 49","1578838200 49","1578838500 49","1578838800 49","1578839100 48","1578839400 48","1578839700 48","1578840000 49","1578840300 48","1578840600 48","1578840900 47","1578841200 47","1578841500 48","1578841800 48","1578842100 48","1578842400 47","1578842700 48","1578843000 48","1578843300 47","1578843600 48","1578843900 48","1578844200 48","1578844500 48","1578844800 48","1578845100 48","1578845400 49","1578845700 49","1578846000 49","1578846300 49","1578846600 48","1578846900 48","1578847200 49","1578847500 49","1578847800 48","1578848100 48","1578848400 47","1578848700 48","1578849000 48","1578849300 48","1578849600 47","1578849900 48","1578850200 48","1578850500 48","1578850800 48","1578851100 48","1578851400 48","1578851700 48","1578852000 49","1578852300 48","1578852600 49","1578852900 49","1578853200 49","1578853500 49","1578853800 49","1578854100 49","1578854400 49","1578854700 49","1578855000 49","1578855300 49","1578855600 48","1578855900 49","1578856200 49","1578856500 49","1578856800 49","1578857100 48","1578857400 49","1578857700 48","1578858000 48","1578858300 48","1578858600 48","1578858900 49","1578859200 48","1578859500 48","1578859800 48","1578860100 48","1578860400 48","1578860700 48","1578861000 48","1578861300 47","1578861600 48","1578861900 48","1578862200 47","1578862500 48","1578862800 47","1578863100 47","1578863400 47","1578863700 47","1578864000 47","1578864300 47","1578864600 47","1578864900 47","1578865200 47","1578865500 47","1578865800 47","1578866100 47","1578866400 47","1578866700 46","1578867000 46","1578867300 46","1578867600 46","1578867900 46","1578868200 46","1578868500 46","1578868800 46","1578869100 46","1578869400 46","1578869700 46","1578870000 46","1578870300 46","1578870600 46","1578870900 45","1578871200 46","1578871500 46","1578871800 46","1578872100 46","1578872400 45","1578872700 45","1578873000 45","1578873300 45","1578873600 45","1578873900 45","1578874200 45","1578874500 45","1578874800 45","1578875100 45","1578875400 45","1578875700 45","1578876000 45","1578876300 45","1578876600 45","1578876900 45","1578877200 45","1578877500 44","1578877800 44","1578878100 45","1578878400 45","1578878700 45","1578879000 45","1578879300 45","1578879600 44","1578879900 44","1578880200 44","1578880500 44","1578880800 44","1578881100 44","1578881400 44","1578881700 44","1578882000 44","1578882300 44","1578882600 44","1578882900 44","1578883200 44","1578883500 44","1578883800 44","1578884100 44","1578884400 44","1578884700 44","1578885000 43","1578885300 44","1578885600 44","1578885900 44","1578886200 44","1578886500 44","1578886800 44","1578887100 44","1578887400 44","1578887700 44","1578888000 44","1578888300 44","1578888600 44","1578888900 44","1578889200 44","1578889500 44","1578889800 44","1578890100 44","1578890400 43","1578890700 44","1578891000 44","1578891300 44","1578891600 44","1578891900 44","1578892200 44","1578892500 44","1578892800 44","1578893100 44","1578893400 44","1578893700 44","1578894000 44","1578894300 44","1578894600 44","1578894900 44","1578895200 44","1578895500 44","1578895800 43","1578896100 44","1578896400 44","1578896700 44","1578897000 43","1578897300 44","1578897600 44","1578897900 44","1578898200 44","1578898500 44","1578898800 44","1578899100 44","1578899400 44","1578899700 44","1578900000 44","1578900300 44","1578900600 44","1578901200 44","1578901500 44","1578901800 44","1578902100 45","1578902400 50","1578902700 47","1578903000 51","1578903300 48","1578903600 51","1578903900 53","1578904200 51","1578904500 53","1578904800 52","1578905100 53","1578905400 49","1578905700 53","1578906000 49","1578906300 52","1578906600 49","1578906900 52","1578907200 53","1578907500 52","1578907800 54","1578908100 49","1578908400 54","1578908700 49","1578909000 52","1578909300 50","1578909600 52","1578909900 55","1578910200 53","1578910500 55","1578910800 50","1578911100 56","1578911400 50","1578911700 53","1578912000 50","1578912300 53","1578912600 56","1578912900 53","1578913200 56","1578913500 51","1578913800 56","1578914100 51","1578914400 53","1578914700 51","1578915000 53","1578915300 57","1578915600 53","1578915900 57","1578916200 52","1578916500 57","1578916800 52","1578917100 57","1578917400 52","1578917700 53","1578918000 52","1578918300 53","1578918600 58","1578918900 53","1578919200 58","1578919500 53","1578919800 58","1578920100 53","1578920400 53","1578920700 53","1578921000 53","1578921300 58","1578921600 53","1578921900 58","1578922200 53","1578922500 58","1578922800 54","1578923100 54","1578923400 54","1578923700 53","1578924000 58","1578924300 53","1578924600 58","1578924900 54","1578925200 58","1578925500 55","1578925800 53","1578926100 55","1578926400 53","1578926700 58","1578927000 53","1578927300 58","1578927600 55","1578927900 58","1578928200 55","1578928500 54","1578928800 55","1578929100 53","1578929400 57","1578929700 53","1578930000 58","1578930300 53","1578930600 57","1578930900 56","1578931200 57","1578931500 55","1578931800 53","1578932100 56","1578932400 53","1578932700 57","1578933000 53","1578933300 58","1578933600 56","1578933900 57","1578934200 57","1578934500 53","1578934800 57","1578935100 53","1578935400 60","1578935700 58","1578936000 59","1578936300 60","1578936600 58","1578936900 60","1578937200 60","1578937500 59","1578937800 60","1578938100 60","1578938400 59","1578938700 61","1578939000 59","1578939300 58","1578939600 61","1578939900 60","1578940200 60","1578940500 61","1578940800 60","1578941100 60","1578941400 61","1578941700 60","1578942000 60","1578942300 61","1578942600 58","1578942900 61","1578943200 62","1578943500 59","1578943800 61","1578944100 62","1578944400 59","1578944700 61","1578945000 62","1578945300 59","1578945600 61","1578945900 62","1578946200 60","1578946500 61","1578946800 62","1578947100 60","1578947400 61","1578947700 61","1578948000 60","1578948300 62","1578948600 62","1578948900 60","1578949200 62","1578949500 62","1578949800 60","1578950100 62","1578950400 62","1578950700 61","1578951000 62","1578951300 62","1578951600 61","1578951900 62","1578952200 61","1578952500 61","1578952800 62","1578953100 61","1578953400 61","1578953700 62","1578954000 61","1578954300 61","1578954600 63","1578954900 61","1578955200 61","1578955500 63","1578955800 60","1578956100 62","1578956400 63","1578956700 60","1578957000 25","1578957300 23","1578957600 20","1578957900 20","1578958200 17","1578958500 18","1578958800 16","1578959100 17","1578959400 16","1578959700 17","1578960000 16","1578960300 59","1578960600 61","1578960900 63","1578961200 66","1578961500 63","1578961800 66","1578962100 66","1578962400 63","1578962700 66","1578963000 67","1578963300 64","1578963600 66","1578963900 53","1578964200 51","1578964500 68","1578964800 66","1578965100 65","1578965400 62","1578965700 58","1578966000 52","1578966300 61","1578966600 66","1578966900 67","1578967200 29","1578967500 56","1578967800 53","1578968100 58","1578968400 64","1578968700 67","1578969000 55","1578969300 55","1578969600 54","1578969900 58","1578970200 62","1578970500 62","1578970800 55","1578971100 54","1578971400 54","1578971700 61","1578972000 65","1578972300 68","1578972600 55","1578972900 64","1578973200 54","1578973500 58","1578973800 52","1578974100 61","1578974400 55","1578974700 65","1578975000 54","1578975300 57","1578975600 53","1578975900 62","1578976200 55","1578976500 64","1578976800 55","1578977100 56","1578977400 53","1578977700 61","1578978000 54","1578978300 64","1578978600 55","1578978900 57","1578979200 54","1578979500 61","1578979800 54","1578980100 63","1578980400 55","1578980700 56","1578981000 54","1578981300 66","1578981600 54","1578981900 60","1578982200 58","1578982500 52","1578982800 55","1578983100 67","1578983400 66","1578983700 54","1578984000 58","1578984300 52","1578984600 62","1578984900 64","1578985200 66","1578985500 53","1578985800 57","1578986100 52","1578986400 61","1578986700 54","1578987000 66","1578987600 56","1578987900 52","1578988200 61","1578988500 54","1578988800 67","1578989100 55","1578989400 55","1578989700 53","1578990000 60","1578990300 53","1578990600 66","1578990900 54","1578991200 55","1578991500 53","1578991800 59","1578992100 52","1578992400 66","1578992700 67","1578993000 60","1578993300 52","1578993600 67","1578993900 61","1578994200 62","1578994500 52","1578994800 56","1578995100 62","1578995400 62","1578995700 65","1578996000 60","1578996300 61","1578996600 66","1578996900 64","1578997200 61","1578997500 66","1578997800 66","1578998100 64","1578998400 63","1578998700 64","1578999000 66","1578999300 61","1578999600 63","1578999900 64","1579000200 59","1579000500 61","1579000800 62","1579001100 62","1579001400 61","1579001700 61","1579002000 65","1579002300 63","1579002600 60","1579002900 67","1579003200 65","1579003500 62","1579003800 64","1579004100 66","1579004400 60","1579004700 62","1579005000 63","1579005300 61","1579005600 60","1579005900 61","1579006200 63","1579006500 61","1579006800 61","1579007100 67","1579007400 63","1579007700 61","1579008000 65","1579008300 64","1579008600 64","1579008900 62","1579009200 65","1579009500 66","1579009800 61","1579010100 62","1579010400 65","1579010700 60","1579011000 60","1579011300 62","1579011600 63","1579011900 60","1579012200 60","1579012500 65","1579012800 62","1579013100 64","1579013400 66","1579013700 65","1579014000 62","1579014300 64","1579014600 65","1579014900 62","1579015200 62","1579015500 63","1579015800 61","1579016100 61","1579016400 62","1579016700 64","1579017000 62","1579017300 61","1579017600 67","1579017900 65","1579018200 63","1579018500 66","1579018800 65","1579019100 64","1579019400 62","1579019700 64","1579020000 67","1579020300 62","1579020600 63","1579020900 64","1579021200 61","1579021500 62","1579021800 63","1579022100 63","1579022400 62","1579022700 61","1579023000 64","1579023300 64","1579023600 64","1579023900 65","1579024200 65","1579024500 63","1579024800 65","1579025100 66","1579025400 61","1579025700 63","1579026000 63","1579026300 62","1579026600 62","1579026900 62","1579027200 65","1579027500 62","1579027800 62","1579028100 65","1579028400 64","1579028700 62","1579029000 64","1579029300 66","1579029600 64","1579029900 62","1579030200 63","1579030500 65","1579030800 62","1579031100 63","1579031400 63","1579031700 61","1579032000 62","1579032300 62","1579032600 63","1579032900 61","1579033200 62","1579033500 65","1579033800 64","1579034100 64","1579034400 66","1579034700 66","1579035000 62","1579035300 62","1579035600 60","1579035900 60","1579036200 59","1579036500 59","1579036800 59","1579037100 59","1579037400 59","1579037700 58","1579038000 57","1579038300 58","1579038600 58","1579038900 58","1579039200 57","1579039500 58","1579039800 58","1579040100 58","1579040400 57","1579040700 58","1579041000 57","1579041300 58","1579041600 57","1579041900 57","1579042200 57","1579042500 57","1579042800 57","1579043100 56","1579043400 58","1579043700 58","1579044000 57","1579044300 57","1579044600 58","1579044900 57","1579045200 57","1579045500 57","1579045800 57","1579046100 56","1579046400 57","1579046700 57","1579047000 49","1579047300 49","1579047600 49","1579047900 49","1579048200 49","1579048500 49","1579048800 49","1579049100 49","1579049400 49","1579049700 49","1579050000 49","1579050300 49","1579050600 49","1579050900 49","1579051200 49","1579051500 49","1579051800 49","1579052100 49","1579052400 49","1579052700 49","1579053000 49","1579053300 49","1579053600 49","1579053900 49","1579054200 49","1579054500 49","1579054800 50","1579055100 49","1579055400 50","1579055700 50","1579056000 50","1579056300 50","1579056600 50","1579056900 50","1579057200 50","1579057500 50","1579057800 50","1579058100 50","1579058400 51","1579058700 50","1579059000 50","1579059300 50","1579059600 50","1579059900 50","1579060200 50","1579060500 50","1579060800 50","1579061100 50","1579061400 50","1579061700 50","1579062000 50","1579062300 50","1579062600 50","1579062900 50","1579063200 50","1579063500 50","1579063800 50","1579064100 50","1579064400 50","1579064700 50","1579065000 50","1579065300 50","1579065600 50","1579065900 50","1579066200 51","1579066500 50","1579066800 51","1579067100 50","1579067400 50","1579067700 50","1579068000 50","1579068300 50","1579068600 50","1579068900 50","1579069200 50","1579069500 50","1579069800 50","1579070100 50","1579070400 50","1579070700 50","1579071000 50","1579071300 50","1579071600 50","1579071900 50","1579072200 50","1579072500 50","1579072800 50","1579073100 50","1579073400 50","1579074000 50","1579074300 50","1579074600 50","1579074900 50","1579075200 50","1579075500 49","1579075800 49","1579076100 49","1579076400 49","1579076700 49","1579077000 49","1579077300 49","1579077600 49","1579077900 49","1579078200 50","1579078500 50","1579078800 50","1579079100 50","1579079400 49","1579079700 49","1579080000 50","1579080300 49","1579080600 49","1579080900 49","1579081200 49","1579081500 49","1579081800 50","1579082100 50","1579082400 50","1579082700 50","1579083000 50","1579083300 50","1579083600 50","1579083900 50","1579084200 50","1579084500 50","1579084800 50","1579085100 50","1579085400 50","1579085700 50","1579086000 50","1579086300 50","1579086600 50","1579086900 50","1579087200 50","1579087500 50","1579087800 50","1579088100 50","1579088400 50","1579088700 50","1579089000 50","1579089300 50","1579089600 50","1579089900 50","1579090200 50","1579090500 50","1579090800 50","1579091100 50","1579091400 49","1579091700 50","1579092000 50","1579092300 50","1579092600 50","1579092900 50","1579093200 50","1579093500 50","1579093800 50","1579094100 55","1579094400 54","1579094700 57","1579095000 58","1579095300 58","1579095600 56","1579095900 56","1579096200 59","1579096500 56","1579096800 57","1579097100 59","1579097400 56","1579097700 57","1579098000 58","1579098300 58","1579098600 57","1579098900 57","1579099200 61","1579099500 59","1579099800 57","1579100100 61","1579100400 61","1579100700 60","1579101000 59","1579101300 61","1579101600 58","1579101900 59","1579102200 60","1579102500 59","1579102800 58","1579103100 59","1579103400 62","1579103700 59","1579104000 58","1579104300 63","1579104600 62","1579104900 60","1579105200 63","1579105500 64","1579105800 63","1579106100 61","1579106400 63","1579106700 64","1579107000 60","1579107300 61","1579107600 64","1579107900 61","1579108200 61","1579108500 62","1579108800 63","1579109100 61","1579109400 61","1579109700 65","1579110000 63","1579110300 61","1579110600 66","1579110900 66","1579111200 64","1579111500 64","1579111800 66","1579112100 66","1579112400 64","1579112700 65","1579113000 66","1579113300 63","1579113600 64","1579113900 65","1579114200 63","1579114500 63","1579114800 67","1579115100 65","1579115400 63","1579115700 66","1579116000 67","1579116300 66","1579116600 65","1579116900 66","1579117200 67","1579117500 63","1579117800 64","1579118100 66","1579118400 63","1579118700 63","1579119000 64","1579119300 64","1579119600 62","1579119900 63","1579120200 66","1579120500 64","1579120800 62","1579121100 67","1579121400 66","1579121700 64","1579122000 65","1579122300 67","1579122600 66","1579122900 63","1579123200 65","1579123500 65","1579123800 61","1579124100 64","1579124400 64","1579124700 62","1579125000 62","1579125300 64","1579125600 65","1579125900 63","1579126200 62","1579126500 66","1579126800 65","1579127100 65","1579127400 66","1579127700 67","1579128000 63","1579128300 64","1579128600 65","1579128900 61","1579129200 63","1579129500 64","1579129800 63","1579130100 62","1579130400 62","1579130700 65","1579131000 62","1579131300 61","1579131600 66","1579131900 65","1579132200 63","1579132500 65","1579132800 66","1579133100 65","1579133400 63","1579133700 65","1579134000 66","1579134300 62","1579134600 63","1579134900 64","1579135200 61","1579135500 62","1579135800 63","1579136100 63","1579136400 61","1579136700 62","1579137000 65","1579137300 63","1579137600 61","1579137900 66","1579138200 65","1579138500 64","1579138800 64","1579139100 65","1579139400 65","1579139700 63","1579140000 64","1579140300 66","1579140600 62","1579140900 63","1579141200 64","1579141500 63","1579141800 62","1579142100 66","1579142400 65","1579142700 63","1579143000 65","1579143300 66","1579143600 65","1579143900 63","1579144200 65","1579144500 66","1579144800 62","1579145100 63","1579145400 65","1579145700 61","1579146000 62","1579146300 63","1579146600 63","1579146900 62","1579147200 63","1579147500 65","1579147800 64","1579148100 62","1579148400 66","1579148700 65","1579149000 64","1579149300 62","1579149600 60","1579149900 58","1579150200 58","1579150500 58","1579150800 58","1579151100 57","1579151400 57","1579151700 57","1579152000 57","1579152300 57","1579152600 57","1579152900 57","1579153200 57","1579153500 58","1579153800 57","1579154100 57","1579154400 57","1579154700 57","1579155000 57","1579155300 56","1579155600 57","1579155900 56","1579156200 56","1579156500 56","1579156800 56","1579157100 56","1579157400 56","1579157700 55","1579158000 55","1579158300 55","1579158600 55","1579158900 55","1579159200 56","1579159500 56","1579159800 56","1579160400 55","1579160700 55","1579161000 55","1579161300 56","1579161600 55","1579161900 55","1579162200 56","1579162500 55","1579162800 55","1579163100 55","1579163400 53","1579163700 54","1579164000 53","1579164300 53","1579164600 52","1579164900 52","1579165200 52","1579165500 52","1579165800 52","1579166100 51","1579166400 52","1579166700 52","1579167000 51","1579167300 51","1579167600 51","1579167900 51","1579168200 51","1579168500 51","1579168800 51","1579169100 51","1579169400 51","1579169700 51","1579170000 51","1579170300 51","1579170600 51","1579170900 51","1579171200 51","1579171500 51","1579171800 50","1579172100 51","1579172400 50","1579172700 50","1579173000 50","1579173300 50","1579173600 50","1579173900 51","1579174200 51","1579174500 50","1579174800 50","1579175100 51","1579175400 51","1579175700 51","1579176000 51","1579176300 51","1579176600 51","1579176900 51","1579177200 51","1579177500 50","1579177800 50","1579178100 50","1579178400 50","1579178700 50","1579179000 50","1579179300 50","1579179600 50","1579179900 50","1579180200 50","1579180500 50","1579180800 50","1579181100 50","1579181400 50","1579181700 50","1579182000 50","1579182300 50","1579182600 50","1579182900 50","1579183200 50","1579183500 50","1579183800 50","1579184100 50","1579184400 51","1579184700 51","1579185000 50","1579185300 50","1579185600 50","1579185900 51","1579186200 51","1579186500 50","1579186800 50","1579187100 50","1579187400 50","1579187700 50","1579188000 50","1579188300 50","1579188600 50","1579188900 50","1579189200 51","1579189500 51","1579189800 50","1579190100 50","1579190400 51","1579190700 50","1579191000 50","1579191300 50","1579191600 50","1579191900 50","1579192200 50","1579192500 50","1579192800 50","1579193100 50","1579193400 49","1579193700 49","1579194000 49","1579194300 49","1579194600 49","1579194900 49","1579195200 48","1579195500 49","1579195800 49","1579196100 48","1579196400 48","1579196700 48","1579197000 48","1579197300 48","1579197600 48","1579197900 49","1579198200 50","1579198500 50","1579198800 51","1579199100 54","1579199400 51","1579199700 52","1579200000 54","1579200300 52","1579200600 54","1579200900 55","1579201200 55","1579201500 54","1579201800 54","1579202100 56","1579202400 57","1579202700 54","1579203000 56","1579203300 57","1579203600 56","1579203900 56","1579204200 56","1579204500 56","1579204800 54","1579205100 56","1579205400 57","1579205700 54","1579206000 53","1579206300 55","1579206600 54","1579206900 53","1579207200 56","1579207500 56","1579207800 55","1579208100 57","1579208400 58","1579208700 57","1579209000 55","1579209300 55","1579209600 57","1579209900 54","1579210200 55","1579210500 57","1579210800 53","1579211100 53","1579211400 55","1579211700 54","1579212000 54","1579212300 53","1579212600 56","1579212900 54","1579213200 52","1579213500 56","1579213800 55","1579214100 54","1579214400 54","1579214700 56","1579215000 56","1579215300 53","1579215600 54","1579215900 55","1579216200 51","1579216500 52","1579216800 53","1579217100 51","1579217400 50","1579217700 51","1579218000 53","1579218300 51","1579218600 50","1579218900 53","1579219200 53","1579219500 52","1579219800 55","1579220100 55","1579220400 51","1579220700 52","1579221000 55","1579221300 51","1579221600 50","1579221900 51","1579222200 51","1579222500 50","1579222800 51","1579223100 53","1579223400 51","1579223700 49","1579224000 54","1579224300 52","1579224600 51","1579224900 51","1579225200 54","1579225500 53","1579225800 51","1579226100 53","1579226400 54","1579226700 50","1579227000 51","1579227300 52","1579227600 50","1579227900 49","1579228200 50","1579228500 51","1579228800 49","1579229100 49","1579229400 53","1579229700 52","1579230000 50","1579230300 53","1579230600 54","1579230900 51","1579231200 51","1579231500 52","1579231800 53","1579232100 49","1579232400 51","1579232700 49","1579233000 48","1579233300 54","1579233600 51","1579233900 56","1579234200 54","1579234500 56","1579234800 54","1579235100 59","1579235400 54","1579235700 59","1579236000 57","1579236300 60","1579236600 56","1579236900 60","1579237200 55","1579237500 59","1579237800 57","1579238100 60","1579238400 58","1579238700 59","1579239000 55","1579239300 61","1579239600 58","1579239900 58","1579240200 56","1579240500 58","1579240800 55","1579241100 59","1579241400 59","1579241700 60","1579242000 58","1579242300 59","1579242600 55","1579242900 62","1579243200 59","1579243500 60","1579243800 57","1579244100 57","1579244400 55","1579244700 59","1579245000 57","1579245300 59","1579245600 56","1579245900 58","1579246200 56","1579246800 55","1579247100 58","1579247400 57","1579247700 59","1579248000 57","1579248300 58","1579248600 54","1579248900 61","1579249200 56","1579249500 59","1579249800 56","1579250100 61","1579250400 56","1579250700 59","1579251000 57","1579251300 57","1579251600 55","1579251900 58","1579252200 53","1579252500 59","1579252800 57","1579253100 59","1579253400 56","1579253700 59","1579254000 56","1579254300 60","1579254600 56","1579254900 58","1579255200 55","1579255500 58","1579255800 55","1579256100 60","1579256400 59","1579256700 59","1579257000 57","1579257300 57","1579257600 56","1579257900 61","1579258200 55","1579258500 59","1579258800 55","1579259100 58","1579259400 54","1579259700 58","1579260000 52","1579260300 56","1579260600 56","1579260900 59","1579261200 55","1579261500 60","1579261800 53","1579262100 60","1579262400 57","1579262700 60","1579263000 58","1579263300 61","1579263600 55","1579263900 61","1579264200 58","1579264500 61","1579264800 55","1579265100 59","1579265400 55","1579265700 60","1579266000 58","1579266300 61","1579266600 57","1579266900 60","1579267200 55","1579267500 59","1579267800 58","1579268100 58","1579268400 56","1579268700 58","1579269000 54","1579269300 60","1579269600 57","1579269900 56","1579270200 56","1579270500 55","1579270800 54","1579271100 57","1579271400 56","1579271700 59","1579272000 55","1579272300 59","1579272600 56","1579272900 60","1579273200 54","1579273500 59","1579273800 56","1579274100 58","1579274400 56","1579274700 61","1579275000 54","1579275300 59","1579275600 58","1579275900 59","1579276200 56","1579276500 60","1579276800 54","1579277100 60","1579277400 59","1579277700 59","1579278000 56","1579278300 61","1579278600 56","1579278900 62","1579279200 58","1579279500 61","1579279800 59","1579280100 62","1579280400 57","1579280700 63","1579281000 58","1579281300 61","1579281600 59","1579281900 60","1579282200 56","1579282500 62","1579282800 59","1579283100 62","1579283400 58","1579283700 60","1579284000 58","1579284300 62","1579284600 57","1579284900 59","1579285200 58","1579285500 59","1579285800 56","1579286100 61","1579286400 56","1579286700 62","1579287000 59","1579287300 62","1579287600 59","1579287900 62","1579288200 57","1579288500 61","1579288800 60","1579289100 61","1579289400 58","1579289700 63","1579290000 57","1579290300 62","1579290600 61","1579290900 63","1579291200 60","1579291500 64","1579291800 59","1579292100 65","1579292400 63","1579292700 64","1579293000 61","1579293300 64","1579293600 60","1579293900 65","1579294200 63","1579294500 65","1579294800 62","1579295100 63","1579295400 60","1579295700 65","1579296000 63","1579296300 65","1579296600 62","1579296900 63","1579297200 61","1579297500 66","1579297800 62","1579298100 65","1579298400 63","1579298700 66","1579299000 61","1579299300 66","1579299600 59","1579299900 65","1579300200 63","1579300500 65","1579300800 62","1579301100 66","1579301400 60","1579301700 66","1579302000 63","1579302300 65","1579302600 61","1579302900 65","1579303200 60","1579303500 65","1579303800 63","1579304100 65","1579304400 62","1579304700 64","1579305000 60","1579305300 66","1579305600 63","1579305900 65","1579306200 62","1579306500 64","1579306800 60","1579307100 66","1579307400 63","1579307700 65","1579308000 61","1579308300 63","1579308600 60","1579308900 65","1579309200 63","1579309500 65","1579309800 61","1579310100 62","1579310400 60","1579310700 64","1579311000 63","1579311300 65","1579311600 62","1579311900 64","1579312200 61","1579312500 65","1579312800 59","1579313100 65","1579313400 62","1579313700 65","1579314000 61","1579314300 66","1579314600 59","1579314900 65","1579315200 62","1579315500 63","1579315800 60","1579316100 65","1579316400 59","1579316700 65","1579317000 62","1579317300 65","1579317600 61","1579317900 65","1579318200 59","1579318500 66","1579318800 63","1579319100 65","1579319400 61","1579319700 64","1579320000 59","1579320300 65","1579320600 62","1579320900 65","1579321200 61","1579321500 63","1579321800 59","1579322100 65","1579322400 63","1579322700 65","1579323000 62","1579323300 63","1579323600 60","1579323900 66","1579324200 63","1579324500 65","1579324800 61","1579325100 64","1579325400 59","1579325700 65","1579326000 58","1579326300 65","1579326600 62","1579326900 64","1579327200 61","1579327500 66","1579327800 59","1579328100 65","1579328400 62","1579328700 64","1579329000 60","1579329300 65","1579329600 58","1579329900 65","1579330200 62","1579330500 65","1579330800 61","1579331100 65","1579331400 59","1579331700 65","1579332000 62","1579332300 65","1579332600 61","1579333200 59","1579333500 65","1579333800 62","1579334100 64","1579334400 61","1579334700 63","1579335000 59","1579335300 65","1579335600 62","1579335900 65","1579336200 61","1579336500 63","1579336800 59","1579337100 65","1579337400 63","1579337700 65","1579338000 62","1579338300 65","1579338600 60","1579338900 65","1579339200 58","1579339500 64","1579339800 62","1579340100 64","1579340400 61","1579340700 65","1579341000 58","1579341300 65","1579341600 62","1579341900 64","1579342200 60","1579342500 65","1579342800 59","1579343100 64","1579343400 62","1579343700 64","1579344000 61","1579344300 64","1579344600 59","1579344900 65","1579345200 63","1579345500 65","1579345800 62","1579346100 65","1579346400 60","1579346700 65","1579347000 63","1579347300 65","1579347600 61","1579347900 63","1579348200 59","1579348500 65","1579348800 62","1579349100 64","1579349400 61","1579349700 62","1579350000 59","1579350300 64","1579350600 62","1579350900 64","1579351200 61","1579351500 63","1579351800 60","1579352100 64","1579352400 58","1579352700 64","1579353000 61","1579353300 64","1579353600 60","1579353900 65","1579354200 58","1579354500 64","1579354800 62","1579355100 64","1579355400 60","1579355700 64","1579356000 58","1579356300 64","1579356600 61","1579356900 63","1579357200 59","1579357500 61","1579357800 58","1579358100 63","1579358400 61","1579358700 63","1579359000 60","1579359300 62","1579359600 59","1579359900 62","1579360200 61","1579360500 62","1579360800 59","1579361100 60","1579361400 58","1579361700 62","1579362000 59","1579362300 61","1579362600 59","1579362900 61","1579363200 58","1579363500 63","1579363800 60","1579364100 62","1579364400 60","1579364700 60","1579365000 58","1579365300 63","1579365600 58","1579365900 62","1579366200 59","1579366500 60","1579366800 58","1579367100 60","1579367400 56","1579367700 60","1579368000 58","1579368300 60","1579368600 57","1579368900 61","1579369200 57","1579369500 59","1579369800 58","1579370100 59","1579370400 57","1579370700 59","1579371000 56","1579371300 61","1579371600 60","1579371900 36","1579372200 30","1579372500 31","1579372800 28","1579373100 31","1579373400 29","1579373700 31","1579374000 28","1579374300 30","1579374600 27","1579374900 30","1579375200 28","1579375500 31","1579375800 28","1579376100 30","1579376400 27","1579376700 30","1579377000 28","1579377300 30","1579377600 28","1579377900 31","1579378200 28","1579378500 29","1579378800 28","1579379100 29","1579379400 28","1579379700 28","1579380000 27","1579380300 29","1579380600 25","1579380900 29","1579381200 28","1579381500 29","1579381800 27","1579382100 29","1579382400 25","1579382700 29","1579383000 27","1579383300 28","1579383600 26","1579383900 28","1579384200 25","1579384500 29","1579384800 27","1579385100 28","1579385400 26","1579385700 28","1579386000 26","1579386300 28","1579386600 27","1579386900 28","1579387200 26","1579387500 28","1579387800 26","1579388100 29","1579388400 27","1579388700 27","1579389000 26","1579389300 28","1579389600 25","1579389900 28","1579390200 27","1579390500 27","1579390800 26","1579391100 27","1579391400 25","1579391700 28","1579392000 26","1579392300 27","1579392600 26","1579392900 28","1579393200 27","1579393500 28","1579393800 27","1579394100 28","1579394400 27","1579394700 29","1579395000 26","1579395300 29","1579395600 25","1579395900 55","1579396200 57","1579396500 60","1579396800 57","1579397100 59","1579397400 58","1579397700 59","1579398000 58","1579398300 60","1579398600 57","1579398900 60","1579399200 57","1579399500 60","1579399800 58","1579400100 59","1579400400 58","1579400700 60","1579401000 57","1579401300 61","1579401600 59","1579401900 59","1579402200 58","1579402500 62","1579402800 57","1579403100 60","1579403400 58","1579403700 60","1579404000 58","1579404300 61","1579404600 58","1579404900 61","1579405200 60","1579405500 61","1579405800 59","1579406100 60","1579406400 58","1579406700 62","1579407000 60","1579407300 62","1579407600 61","1579407900 62","1579408200 60","1579408500 64","1579408800 62","1579409100 65","1579409400 63","1579409700 65","1579410000 63","1579410300 68","1579410600 65","1579410900 67","1579411200 64","1579411500 65","1579411800 63","1579412100 66","1579412400 61","1579412700 67","1579413000 65","1579413300 67","1579413600 63","1579413900 68","1579414200 62","1579414500 67","1579414800 64","1579415100 66","1579415400 64","1579415700 69","1579416000 63","1579416300 69","1579416600 65","1579416900 68","1579417200 65","1579417500 68","1579417800 63","1579418100 68","1579418400 67","1579418700 70","1579419000 66","1579419600 64","1579419900 70","1579420200 67","1579420500 69","1579420800 67","1579421100 69","1579421400 65","1579421700 70","1579422000 67","1579422300 70","1579422600 66","1579422900 68","1579423200 66","1579423500 71","1579423800 68","1579424100 70","1579424400 67","1579424700 69","1579425000 66","1579425300 71","1579425600 69","1579425900 72","1579426200 68","1579426500 71","1579426800 66","1579427100 72","1579427400 65","1579427700 72","1579428000 69","1579428300 71","1579428600 67","1579428900 72","1579429200 65","1579429500 70","1579429800 68","1579430100 70","1579430400 66","1579430700 71","1579431000 66","1579431300 71","1579431600 69","1579431900 71","1579432200 66","1579432500 71","1579432800 65","1579433100 71","1579433400 69","1579433700 71","1579434000 67","1579434300 69","1579434600 65","1579434900 70","1579435200 68","1579435500 71","1579435800 68","1579436100 70","1579436400 66","1579436700 72","1579437000 69","1579437300 72","1579437600 68","1579437900 70","1579438200 67","1579438500 72","1579438800 70","1579439100 72","1579439400 69","1579439700 71","1579440000 62","1579440300 56","1579440600 55","1579440900 53","1579441200 52","1579441500 52","1579441800 51","1579442100 51","1579442400 51","1579442700 51","1579443000 51","1579443300 50","1579443600 50","1579443900 50","1579444200 50","1579444500 50","1579444800 49","1579445100 49","1579445400 49","1579445700 49","1579446000 49","1579446300 49","1579446600 49","1579446900 48","1579447200 49","1579447500 48","1579447800 49","1579448100 48","1579448400 49","1579448700 48","1579449000 48","1579449300 48","1579449600 48","1579449900 48","1579450200 49","1579450500 48","1579450800 48","1579451100 48","1579451400 48","1579451700 48","1579452000 48","1579452300 49","1579452600 48","1579452900 49","1579453200 48","1579453500 49","1579453800 49","1579454100 48","1579454400 49","1579454700 49","1579455000 49","1579455300 49","1579455600 49","1579455900 49","1579456200 49","1579456500 48","1579456800 49","1579457100 49","1579457400 49","1579457700 49","1579458000 48","1579458300 49","1579458600 49","1579458900 49","1579459200 49","1579459500 49","1579459800 49","1579460100 49","1579460400 49","1579460700 49","1579461000 49","1579461300 49","1579461600 49","1579461900 49","1579462200 49","1579462500 49","1579462800 49","1579463100 49","1579463400 49","1579463700 49","1579464000 49","1579464300 49","1579464600 49","1579464900 49","1579465200 49","1579465500 49","1579465800 49","1579466100 49","1579466400 49","1579466700 49","1579467000 49","1579467300 49","1579467600 48","1579467900 48","1579468200 48","1579468500 49","1579468800 48","1579469100 48","1579469400 48","1579469700 47","1579470000 48","1579470300 48","1579470600 48","1579470900 48","1579471200 47","1579471500 47","1579471800 47","1579472100 47","1579472400 47","1579472700 47","1579473000 47","1579473300 47","1579473600 47","1579473900 47","1579474200 46","1579474500 47","1579474800 46","1579475100 53","1579475400 54","1579475700 58","1579476000 56","1579476300 60","1579476600 59","1579476900 61","1579477200 59","1579477500 61","1579477800 60","1579478100 64","1579478400 58","1579478700 64","1579479000 62","1579479300 63","1579479600 61","1579479900 65","1579480200 60","1579480500 65","1579480800 63","1579481100 65","1579481400 62","1579481700 65","1579482000 60","1579482300 65","1579482600 63","1579482900 65","1579483200 63","1579483500 66","1579483800 61","1579484100 67","1579484400 64","1579484700 66","1579485000 63","1579485300 65","1579485600 61","1579485900 67","1579486200 64","1579486500 66","1579486800 63","1579487100 65","1579487400 61","1579487700 66","1579488000 63","1579488300 65","1579488600 62","1579488900 65","1579489200 63","1579489500 67","1579489800 65","1579490100 66","1579490400 63","1579490700 64","1579491000 62","1579491300 66","1579491600 61","1579491900 66","1579492200 63","1579492500 66","1579492800 61","1579493100 66","1579493400 60","1579493700 66","1579494000 62","1579494300 64","1579494600 63","1579494900 64","1579495200 59","1579495500 64","1579495800 63","1579496100 65","1579496400 62","1579496700 66","1579497000 61","1579497300 66","1579497600 64","1579497900 64","1579498200 63","1579498500 66","1579498800 61","1579499100 65","1579499400 64","1579499700 66","1579500000 63","1579500300 65","1579500600 62","1579500900 66","1579501200 63","1579501500 65","1579501800 63","1579502100 64","1579502400 62","1579502700 66","1579503000 59","1579503300 65","1579503600 63","1579503900 65","1579504200 61","1579504500 65","1579504800 59","1579505100 66","1579505400 63","1579506000 61","1579506300 66","1579506600 60","1579506900 65","1579507200 63","1579507500 64","1579507800 62","1579508100 64","1579508400 59","1579508700 65","1579509000 63","1579509300 65","1579509600 60","1579509900 64","1579510200 60","1579510500 64","1579510800 62","1579511100 65","1579511400 62","1579511700 63","1579512000 59","1579512300 64","1579512600 62","1579512900 64","1579513200 62","1579513500 63","1579513800 60","1579514100 66","1579514400 63","1579514700 65","1579515000 62","1579515300 63","1579515600 61","1579515900 65","1579516200 58","1579516500 65","1579516800 62","1579517100 64","1579517400 60","1579517700 65","1579518000 59","1579518300 65","1579518600 62","1579518900 65","1579519200 62","1579519500 66","1579519800 59","1579520100 65","1579520400 63","1579520700 65","1579521000 62","1579521300 65","1579521600 59","1579521900 65","1579522200 63","1579522500 65","1579522800 61","1579523100 65","1579523400 60","1579523700 66","1579524000 63","1579524300 65","1579524600 62","1579524900 65","1579525200 60","1579525500 66","1579525800 63","1579526100 65","1579526400 62","1579526700 64","1579527000 60","1579527300 66","1579527600 63","1579527900 65","1579528200 63","1579528500 63","1579528800 61","1579529100 65","1579529400 58","1579529700 65","1579530000 62","1579530300 65","1579530600 61","1579530900 66","1579531200 59","1579531500 66","1579531800 63","1579532100 66","1579532400 61","1579532700 66","1579533000 60","1579533300 66","1579533600 63","1579533900 66","1579534200 62","1579534500 66","1579534800 61","1579535100 66","1579535400 64","1579535700 65","1579536000 63","1579536300 65","1579536600 60","1579536900 67","1579537200 64","1579537500 66","1579537800 63","1579538100 65","1579538400 62","1579538700 67","1579539000 65","1579539300 66","1579539600 64","1579539900 65","1579540200 62","1579540500 67","1579540800 65","1579541100 67","1579541400 64","1579541700 65","1579542000 62","1579542300 67","1579542600 60","1579542900 66","1579543200 65","1579543500 66","1579543800 63","1579544100 67","1579544400 62","1579544700 67","1579545000 65","1579545300 67","1579545600 64","1579545900 67","1579546200 62","1579546500 66","1579546800 65","1579547100 67","1579547400 64","1579547700 66","1579548000 63","1579548300 68","1579548600 66","1579548900 67","1579549200 64","1579549500 66","1579549800 63","1579550100 68","1579550400 66","1579550700 67","1579551000 65","1579551300 67","1579551600 64","1579551900 68","1579552200 66","1579552500 68","1579552800 66","1579553100 66","1579553400 64","1579553700 69","1579554000 62","1579554300 68","1579554600 65","1579554900 67","1579555200 64","1579555500 68","1579555800 63","1579556100 68","1579556400 65","1579556700 67","1579557000 65","1579557300 68","1579557600 63","1579557900 68","1579558200 66","1579558500 67","1579558800 65","1579559100 68","1579559400 63","1579559700 68","1579560000 66","1579560300 68","1579560600 65","1579560900 67","1579561200 63","1579561500 68","1579561800 65","1579562100 68","1579562400 64","1579562700 66","1579563000 63","1579563300 68","1579563600 65","1579563900 67","1579564200 64","1579564500 65","1579564800 63","1579565100 67","1579565400 65","1579565700 67","1579566000 64","1579566300 64","1579566600 62","1579566900 67","1579567200 60","1579567500 67","1579567800 65","1579568100 67","1579568400 65","1579568700 70","1579569000 63","1579569300 69","1579569600 67","1579569900 69","1579570200 65","1579570500 69","1579570800 62","1579571100 69","1579571400 66","1579571700 69","1579572000 65","1579572300 68","1579572600 63","1579572900 69","1579573200 66","1579573500 68","1579573800 64","1579574100 67","1579574400 62","1579574700 68","1579575000 66","1579575300 68","1579575600 65","1579575900 67","1579576200 63","1579576500 69","1579576800 67","1579577100 68","1579577400 65","1579577700 66","1579578000 63","1579578300 68","1579578600 66","1579578900 67","1579579200 64","1579579500 67","1579579800 62","1579580100 67","1579580400 61","1579580700 67","1579581000 64","1579581300 67","1579581600 63","1579581900 67","1579582200 60","1579582500 67","1579582800 64","1579583100 66","1579583400 62","1579583700 67","1579584000 60","1579584300 66","1579584600 63","1579584900 66","1579585200 62","1579585500 66","1579585800 60","1579586100 67","1579586400 63","1579586700 66","1579587000 62","1579587300 64","1579587600 59","1579587900 65","1579588200 63","1579588500 65","1579588800 62","1579589100 63","1579589400 60","1579589700 65","1579590000 63","1579590300 64","1579590600 61","1579590900 62","1579591200 59","1579591500 64","1579591800 62","1579592400 61","1579592700 63","1579593000 59","1579593300 64","1579593600 57","1579593900 64","1579594200 61","1579594500 63","1579594800 59","1579595100 63","1579595400 57","1579595700 64","1579596000 61","1579596300 64","1579596600 60","1579596900 64","1579597200 58","1579597500 64","1579597800 62","1579598100 64","1579598400 61","1579598700 64","1579599000 59","1579599300 64","1579599600 63","1579599900 65","1579600200 61","1579600500 64","1579600800 59","1579601100 64","1579601400 62","1579601700 63","1579602000 60","1579602300 62","1579602600 58","1579602900 63","1579603200 61","1579603500 63","1579603800 60","1579604100 61","1579604400 58","1579604700 63","1579605000 61","1579605300 63","1579605600 60","1579605900 62","1579606200 58","1579606500 63","1579606800 56","1579607100 63","1579607400 61","1579607700 63","1579608000 59","1579608300 64","1579608600 57","1579608900 64","1579609200 61","1579609500 63","1579609800 60","1579610100 64","1579610400 58","1579610700 65","1579611000 61","1579611300 64","1579611600 61","1579611900 65","1579612200 59","1579612500 65","1579612800 62","1579613100 64","1579613400 61","1579613700 65","1579614000 61","1579614300 67","1579614600 63","1579614900 65","1579615200 62","1579615500 63","1579615800 60","1579616100 66","1579616400 64","1579616700 66","1579617000 63","1579617300 64","1579617600 62","1579617900 68","1579618200 61","1579618500 67","1579618800 64","1579619100 67","1579619400 63","1579619700 67","1579620000 61","1579620300 68","1579620600 66","1579620900 68","1579621200 63","1579621500 68","1579621800 62","1579622100 68","1579622400 66","1579622700 67","1579623000 64","1579623300 68","1579623600 63","1579623900 68","1579624200 66","1579624500 68","1579624800 65","1579625100 66","1579625400 63","1579625700 68","1579626000 66","1579626300 67","1579626600 65","1579626900 67","1579627200 64","1579627500 68","1579627800 67","1579628100 67","1579628400 65","1579628700 66","1579629000 63"],"GPU4":["1577059200 46","1577059500 47","1577059800 46","1577060100 46","1577060400 46","1577060700 46","1577061000 46","1577061300 46","1577061600 46","1577061900 46","1577062200 47","1577062500 47","1577062800 46","1577063100 47","1577063400 47","1577063700 47","1577064000 46","1577064300 45","1577064600 46","1577064900 46","1577065200 46","1577065500 46","1577065800 46","1577066100 47","1577066400 46","1577066700 47","1577067000 46","1577067300 46","1577067600 47","1577067900 47","1577068200 47","1577068500 47","1577068800 47","1577069100 47","1577069400 46","1577069700 47","1577070000 46","1577070300 47","1577070600 46","1577070900 46","1577071200 46","1577071500 47","1577071800 47","1577072100 46","1577072400 46","1577072700 46","1577073000 47","1577073300 47","1577073600 47","1577073900 47","1577074200 47","1577074500 47","1577074800 47","1577075100 47","1577075400 46","1577075700 47","1577076000 47","1577076300 47","1577076600 47","1577076900 47","1577077200 47","1577077500 46","1577077800 47","1577078100 46","1577078400 46","1577078700 47","1577079000 46","1577079300 46","1577079600 47","1577079900 47","1577080200 46","1577080500 46","1577080800 46","1577081100 46","1577081400 47","1577081700 46","1577082000 46","1577082300 47","1577082600 46","1577082900 47","1577083200 46","1577083500 46","1577083800 46","1577084100 46","1577084400 46","1577084700 46","1577085000 45","1577085300 46","1577085600 45","1577085900 46","1577086200 46","1577086800 45","1577087100 45","1577087400 45","1577087700 45","1577088000 45","1577088300 45","1577088600 45","1577088900 45","1577089200 45","1577089500 45","1577089800 45","1577090100 44","1577090400 44","1577090700 44","1577091000 44","1577091300 45","1577091600 45","1577091900 45","1577092200 45","1577092500 46","1577092800 45","1577093100 45","1577093400 45","1577093700 45","1577094000 45","1577094300 46","1577094600 46","1577094900 45","1577095200 45","1577095500 45","1577095800 45","1577096100 45","1577096400 46","1577096700 46","1577097000 46","1577097300 46","1577097600 45","1577097900 45","1577098200 46","1577098500 46","1577098800 45","1577099100 46","1577099400 45","1577099700 46","1577100000 46","1577100300 46","1577100600 46","1577100900 45","1577101200 45","1577101500 46","1577101800 45","1577102100 45","1577102400 45","1577102700 45","1577103000 45","1577103300 45","1577103600 45","1577103900 45","1577104200 45","1577104500 44","1577104800 44","1577105100 44","1577105400 44","1577105700 45","1577106000 43","1577106300 44","1577106600 44","1577106900 44","1577107200 44","1577107500 44","1577107800 45","1577108100 45","1577108400 45","1577108700 45","1577109000 45","1577109300 45","1577109600 44","1577109900 45","1577110200 45","1577110500 45","1577110800 45","1577111100 45","1577111400 45","1577111700 45","1577112000 45","1577112300 45","1577112600 46","1577112900 46","1577113200 46","1577113500 46","1577113800 45","1577114100 46","1577114400 47","1577114700 46","1577115000 46","1577115300 47","1577115600 47","1577115900 47","1577116200 47","1577116500 48","1577116800 47","1577117100 48","1577117400 48","1577117700 47","1577118000 48","1577118300 48","1577118600 48","1577118900 48","1577119200 48","1577119500 48","1577119800 48","1577120100 48","1577120400 48","1577120700 48","1577121000 48","1577121300 48","1577121600 48","1577121900 48","1577122200 48","1577122500 48","1577122800 48","1577123100 49","1577123400 48","1577123700 48","1577124000 49","1577124300 49","1577124600 48","1577124900 48","1577125200 48","1577125500 49","1577125800 49","1577126100 49","1577126400 49","1577126700 49","1577127000 49","1577127300 49","1577127600 48","1577127900 49","1577128200 49","1577128500 49","1577128800 48","1577129100 48","1577129400 49","1577129700 49","1577130000 45","1577130300 46","1577130600 46","1577130900 46","1577131200 45","1577131500 45","1577131800 46","1577132100 45","1577132400 45","1577132700 45","1577133000 46","1577133300 45","1577133600 45","1577133900 45","1577134200 45","1577134500 45","1577134800 45","1577135100 45","1577135400 45","1577135700 45","1577136000 45","1577136300 45","1577136600 45","1577136900 45","1577137200 45","1577137500 45","1577137800 45","1577138100 45","1577138400 45","1577138700 45","1577139000 45","1577139300 45","1577139600 45","1577139900 46","1577140200 46","1577140500 46","1577140800 45","1577141100 45","1577141400 46","1577141700 46","1577142000 46","1577142300 46","1577142600 46","1577142900 46","1577143200 46","1577143500 46","1577143800 46","1577144100 46","1577144400 46","1577144700 46","1577145000 46","1577145300 45","1577145600 45","1577145900 45","1577146200 46","1577146500 46","1577146800 45","1577147100 45","1577147400 45","1577147700 45","1577148000 44","1577148300 45","1577148600 45","1577148900 45","1577149200 44","1577149500 44","1577149800 44","1577150100 44","1577150400 44","1577150700 44","1577151000 44","1577151300 44","1577151600 44","1577151900 44","1577152200 44","1577152500 44","1577152800 43","1577153100 43","1577153400 44","1577153700 44","1577154000 44","1577154300 43","1577154600 43","1577154900 43","1577155200 43","1577155500 43","1577155800 43","1577156100 43","1577156400 43","1577156700 42","1577157000 42","1577157300 43","1577157600 42","1577157900 42","1577158200 42","1577158500 42","1577158800 42","1577159100 42","1577159400 43","1577159700 42","1577160000 42","1577160300 42","1577160600 42","1577160900 42","1577161200 42","1577161500 42","1577161800 42","1577162100 42","1577162400 42","1577162700 42","1577163000 42","1577163300 41","1577163600 42","1577163900 42","1577164200 42","1577164500 42","1577164800 42","1577165100 41","1577165400 42","1577165700 41","1577166000 42","1577166300 41","1577166600 41","1577166900 41","1577167200 42","1577167500 41","1577167800 41","1577168100 42","1577168400 41","1577168700 41","1577169000 41","1577169300 41","1577169600 41","1577169900 40","1577170200 40","1577170500 40","1577170800 40","1577171100 40","1577171400 40","1577171700 40","1577172000 40","1577172300 40","1577172600 40","1577173200 40","1577173500 39","1577173800 41","1577174100 40","1577174400 41","1577174700 40","1577175000 39","1577175300 40","1577175600 40","1577175900 40","1577176200 40","1577176500 40","1577176800 40","1577177100 40","1577177400 39","1577177700 39","1577178000 39","1577178300 39","1577178600 39","1577178900 38","1577179200 39","1577179500 38","1577179800 38","1577180100 39","1577180400 38","1577180700 39","1577181000 39","1577181300 38","1577181600 38","1577181900 38","1577182200 38","1577182500 38","1577182800 38","1577183100 37","1577183400 37","1577183700 37","1577184000 37","1577184300 38","1577184600 38","1577184900 37","1577185200 37","1577185500 37","1577185800 37","1577186100 37","1577186400 37","1577186700 36","1577187000 36","1577187300 36","1577187600 36","1577187900 36","1577188200 36","1577188500 36","1577188800 36","1577189100 37","1577189400 36","1577189700 36","1577190000 37","1577190300 36","1577190600 36","1577190900 36","1577191200 36","1577191500 36","1577191800 36","1577192100 36","1577192400 35","1577192700 35","1577193000 35","1577193300 35","1577193600 36","1577193900 36","1577194200 36","1577194500 35","1577194800 36","1577195100 36","1577195400 36","1577195700 36","1577196000 36","1577196300 35","1577196600 36","1577196900 36","1577197200 36","1577197500 35","1577197800 36","1577198100 36","1577198400 36","1577198700 36","1577199000 36","1577199300 36","1577199600 36","1577199900 37","1577200200 37","1577200500 37","1577200800 37","1577201100 37","1577201400 37","1577201700 37","1577202000 37","1577202300 37","1577202600 37","1577202900 37","1577203200 37","1577203500 38","1577203800 37","1577204100 37","1577204400 38","1577204700 37","1577205000 38","1577205300 38","1577205600 38","1577205900 38","1577206200 38","1577206500 39","1577206800 39","1577207100 39","1577207400 39","1577207700 39","1577208000 38","1577208300 38","1577208600 38","1577208900 37","1577209200 39","1577209500 39","1577209800 38","1577210100 39","1577210400 39","1577210700 39","1577211000 38","1577211300 39","1577211600 38","1577211900 40","1577212200 39","1577212500 39","1577212800 39","1577213100 39","1577213400 38","1577213700 39","1577214000 39","1577214300 39","1577214600 39","1577214900 39","1577215200 40","1577215500 39","1577215800 39","1577216100 39","1577216400 39","1577216700 39","1577217000 39","1577217300 39","1577217600 39","1577217900 39","1577218200 39","1577218500 39","1577218800 39","1577219100 39","1577219400 40","1577219700 39","1577220000 39","1577220300 40","1577220600 39","1577220900 39","1577221200 39","1577221500 39","1577221800 39","1577222100 39","1577222400 39","1577222700 39","1577223000 39","1577223300 39","1577223600 39","1577223900 39","1577224200 39","1577224500 39","1577224800 39","1577225100 39","1577225400 39","1577225700 39","1577226000 38","1577226300 39","1577226600 38","1577226900 38","1577227200 38","1577227500 38","1577227800 38","1577228100 38","1577228400 38","1577228700 38","1577229000 37","1577229300 38","1577229600 37","1577229900 38","1577230200 38","1577230500 38","1577230800 37","1577231100 38","1577231400 37","1577231700 37","1577232000 36","1577232300 37","1577232600 36","1577232900 37","1577233200 37","1577233500 36","1577233800 36","1577234100 37","1577234400 37","1577234700 37","1577235000 36","1577235300 36","1577235600 36","1577235900 36","1577236200 36","1577236500 36","1577236800 36","1577237100 36","1577237400 36","1577237700 35","1577238000 36","1577238300 35","1577238600 36","1577238900 36","1577239200 35","1577239500 36","1577239800 35","1577240100 35","1577240400 35","1577240700 35","1577241000 35","1577241300 35","1577241600 35","1577241900 37","1577242200 36","1577242500 36","1577242800 36","1577243100 36","1577243400 36","1577243700 35","1577244000 36","1577244300 36","1577244600 36","1577244900 36","1577245200 36","1577245500 36","1577245800 37","1577246100 36","1577246400 38","1577246700 37","1577247000 37","1577247300 37","1577247600 37","1577247900 38","1577248200 38","1577248500 38","1577248800 38","1577249100 38","1577557800 42","1577558100 43","1577558400 43","1577558700 44","1577559000 45","1577559300 45","1577559600 44","1577559900 44","1577560200 45","1577560500 45","1577560800 46","1577561100 45","1577561400 45","1577561700 45","1577562000 45","1577562300 46","1577562600 45","1577562900 45","1577563200 45","1577563500 46","1577563800 45","1577564100 45","1577564400 46","1577564700 45","1577565000 45","1577565300 45","1577565600 45","1577565900 45","1577566200 45","1577566500 45","1577566800 44","1577567100 45","1577567400 45","1577567700 44","1577568000 45","1577568300 45","1577568600 44","1577568900 44","1577569200 44","1577569500 44","1577569800 43","1577570100 43","1577570400 44","1577570700 43","1577571000 44","1577571300 44","1577571600 44","1577571900 44","1577572200 43","1577572500 43","1577572800 43","1577573100 43","1577573400 43","1577573700 43","1577574000 42","1577574300 43","1577574600 43","1577574900 42","1577575200 42","1577575500 42","1577575800 41","1577576100 42","1577576400 42","1577576700 41","1577577000 40","1577577300 41","1577577600 41","1577577900 40","1577578200 40","1577578500 40","1577578800 40","1577579100 40","1577579400 39","1577579700 40","1577580000 40","1577580300 40","1577580600 39","1577580900 39","1577581200 40","1577581500 40","1577581800 40","1577582100 40","1577582400 39","1577582700 40","1577583000 40","1577583300 40","1577583600 40","1577583900 40","1577584200 40","1577584500 40","1577584800 41","1577585100 41","1577585400 41","1577585700 42","1577586000 41","1577586300 41","1577586600 42","1577586900 41","1577587200 41","1577587500 41","1577587800 41","1577588100 41","1577588400 41","1577588700 40","1577589000 41","1577589300 40","1577589600 40","1577589900 40","1577590200 40","1577590500 40","1577590800 40","1577591100 40","1577591400 40","1577591700 40","1577592000 40","1577592300 40","1577592600 39","1577592900 40","1577593200 39","1577593500 40","1577593800 39","1577594100 40","1577594400 40","1577594700 39","1577595000 39","1577595300 40","1577595600 40","1577595900 40","1577596200 39","1577596500 38","1577596800 39","1577597100 39","1577597400 39","1577597700 38","1577598000 39","1577598300 38","1577598600 39","1577598900 39","1577599200 39","1577599500 39","1577599800 39","1577600100 39","1577600400 39","1577600700 39","1577601000 39","1577601300 39","1577601600 39","1577601900 39","1577602200 38","1577602500 38","1577602800 39","1577603100 39","1577603400 38","1577603700 39","1577604000 39","1577604300 39","1577604600 39","1577605200 39","1577605500 39","1577605800 39","1577606100 38","1577606400 38","1577606700 38","1577607000 38","1577607300 38","1577607600 39","1577607900 38","1577608200 39","1577608500 40","1577608800 41","1577609100 40","1577609400 41","1577609700 40","1577610000 40","1577610300 39","1577610600 38","1577610900 38","1577611200 38","1577611500 38","1577611800 38","1577612100 37","1577612400 38","1577612700 37","1577613000 37","1577613300 37","1577613600 37","1577613900 38","1577614200 38","1577614500 38","1577614800 38","1577615100 37","1577615400 38","1577615700 37","1577616000 38","1577616300 37","1577616600 37","1577616900 38","1577617200 37","1577617500 37","1577617800 37","1577618100 37","1577618400 38","1577618700 37","1577619000 37","1577619300 37","1577619600 37","1577619900 37","1577620200 37","1577620500 36","1577620800 37","1577621100 37","1577621400 37","1577621700 37","1577622000 37","1577622300 37","1577622600 37","1577622900 37","1577623200 37","1577623500 37","1577623800 37","1577624100 37","1577624400 37","1577624700 37","1577625000 37","1577625300 37","1577625600 37","1577625900 36","1577626200 37","1577626500 38","1577626800 37","1577627100 37","1577627400 37","1577627700 38","1577628000 37","1577628300 38","1577628600 38","1577628900 38","1577629200 38","1577629500 38","1577629800 38","1577630100 38","1577630400 38","1577630700 38","1577631000 39","1577631300 39","1577631600 39","1577631900 39","1577632200 39","1577632500 40","1577632800 39","1577633100 40","1577633400 40","1577633700 40","1577634000 41","1577634300 41","1577634600 41","1577634900 42","1577635200 41","1577635500 42","1577635800 41","1577636100 42","1577636400 42","1577636700 42","1577637000 42","1577637300 42","1577637600 42","1577637900 43","1577638200 43","1577638500 42","1577638800 42","1577639100 42","1577639400 43","1577639700 43","1577640000 43","1577640300 43","1577640600 43","1577640900 43","1577641200 43","1577641500 43","1577641800 43","1577642100 43","1577642400 43","1577642700 43","1577643000 44","1577643300 43","1577643600 43","1577643900 43","1577644200 43","1577644500 43","1577644800 43","1577645100 43","1577645400 43","1577645700 43","1577646000 43","1577646300 43","1577646600 42","1577646900 43","1577647200 43","1577647500 43","1577647800 44","1577648100 44","1577648400 43","1577648700 43","1577649000 43","1577649300 42","1577649600 44","1577649900 43","1577650200 44","1577650500 43","1577650800 42","1577651100 45","1577651400 45","1577651700 44","1577652000 44","1577652300 44","1577652600 44","1577652900 44","1577653200 44","1577920800 47","1577921100 53","1577921400 54","1577921700 55","1577922000 55","1577922300 56","1577922600 56","1577922900 57","1577923200 50","1577923500 45","1577923800 45","1577924100 44","1577924400 43","1577924700 44","1577925000 43","1577925300 44","1577925600 43","1577925900 43","1577926200 42","1577926500 43","1577926800 43","1577927100 42","1577927400 42","1577927700 43","1577928000 43","1577928300 43","1577928600 43","1577928900 43","1577929200 42","1577929500 44","1577929800 43","1577930100 44","1577930400 43","1577930700 43","1577931000 43","1577931300 43","1577931600 43","1577931900 43","1577932200 42","1577932500 42","1577932800 41","1577933100 42","1577933400 42","1577933700 41","1577934000 41","1577934300 41","1577934600 41","1577934900 41","1577935200 41","1577936400 38","1577936700 39","1577937000 40","1577937300 40","1577937600 40","1577937900 40","1577938200 40","1577938500 40","1577938800 40","1577939100 40","1577939400 40","1577939700 40","1577940000 40","1577940300 40","1577940600 40","1577940900 40","1577941200 40","1577941500 40","1577941800 41","1577942100 41","1577942400 40","1577942700 41","1577943000 41","1577943300 41","1577943600 42","1577943900 41","1577944200 41","1577944500 40","1577944800 42","1577945100 41","1577945400 42","1577945700 41","1577946000 42","1577946300 41","1577946600 42","1577946900 41","1577947200 41","1577947500 41","1577947800 41","1577948100 42","1577948400 41","1577948700 41","1577949000 41","1577949300 41","1577949600 41","1577949900 41","1577950200 41","1577950800 41","1577951100 40","1577951400 41","1577951700 40","1577952000 40","1577952300 39","1577952600 40","1577952900 40","1577953200 40","1577953500 40","1577953800 40","1577954100 40","1577954400 40","1577954700 40","1577955000 41","1577955300 40","1577955600 40","1577955900 40","1577956200 40","1577956500 40","1577956800 40","1577957100 40","1577957400 40","1577957700 39","1577958000 39","1577958300 40","1577958600 40","1577958900 40","1577959200 40","1577959500 39","1577959800 40","1577960100 40","1577960400 39","1577960700 39","1577961000 40","1577961300 40","1577961600 39","1577961900 40","1577962200 40","1577962500 40","1577962800 40","1577963100 39","1577963400 40","1577963700 39","1577964000 40","1577964300 40","1577964600 40","1577964900 39","1577965200 40","1577965500 40","1577965800 40","1577966100 40","1577966400 40","1577966700 41","1577967000 41","1577967300 40","1577967600 41","1577967900 40","1577968200 41","1577968500 40","1577968800 41","1577969100 41","1577969400 41","1577969700 40","1577970000 41","1577970300 41","1577970600 41","1577970900 41","1577971200 41","1577971500 40","1577971800 40","1577972100 40","1577972400 41","1577972700 40","1577973000 41","1577973300 41","1577973600 40","1577973900 41","1577974200 42","1577974500 41","1577974800 41","1577975100 41","1577975400 41","1577975700 41","1577976000 41","1577976300 41","1577976600 41","1577976900 41","1577977200 41","1577977500 43","1577977800 41","1577978100 42","1577978400 41","1577978700 42","1577979000 43","1577979300 41","1577979600 42","1577979900 42","1577980200 42","1577980500 43","1577980800 43","1577981100 42","1577981400 42","1577981700 42","1577982000 44","1577982300 42","1577982600 42","1577982900 42","1577983200 42","1577983500 43","1577983800 43","1577984100 43","1577984400 43","1577984700 43","1577985000 42","1577985300 43","1577985600 43","1577985900 43","1577986200 43","1577986500 43","1577986800 43","1577987100 43","1577987400 44","1577987700 43","1577988000 43","1577988300 43","1577988600 43","1577988900 43","1577989200 43","1577989500 44","1577989800 43","1577990100 43","1577990400 43","1577990700 42","1577991000 43","1577991300 43","1577991600 43","1577991900 43","1577992200 43","1577992500 43","1577992800 43","1577993100 43","1577993400 43","1577993700 43","1577994000 43","1577994300 44","1577994600 44","1577994900 43","1577995200 43","1577995500 43","1577995800 43","1577996100 43","1577996400 43","1577996700 44","1577997000 43","1577997300 44","1577997600 43","1577997900 43","1577998200 43","1577998500 42","1577998800 43","1577999100 43","1577999400 44","1577999700 43","1578000000 43","1578000300 44","1578000600 43","1578000900 43","1578001200 43","1578001500 43","1578001800 44","1578002100 44","1578002400 44","1578002700 44","1578003000 44","1578003300 44","1578003600 43","1578003900 44","1578004200 44","1578004500 44","1578004800 44","1578005100 43","1578005400 44","1578005700 45","1578006000 44","1578006300 43","1578006600 43","1578006900 44","1578007200 43","1578007500 44","1578007800 44","1578008100 44","1578008400 44","1578008700 43","1578009000 44","1578009300 44","1578009600 43","1578009900 44","1578010200 44","1578010500 44","1578010800 43","1578011100 44","1578011400 45","1578011700 44","1578012000 44","1578012300 43","1578012600 44","1578012900 44","1578013200 44","1578013500 43","1578013800 43","1578014100 44","1578014400 44","1578014700 44","1578015000 44","1578015300 43","1578015600 44","1578015900 43","1578016200 44","1578016500 44","1578016800 44","1578017100 44","1578017400 45","1578017700 44","1578018000 44","1578018300 44","1578018600 45","1578018900 44","1578019200 44","1578019500 44","1578019800 44","1578020100 44","1578020400 44","1578020700 45","1578021000 44","1578021300 44","1578021600 43","1578021900 44","1578022200 44","1578022500 44","1578022800 43","1578023100 44","1578023400 44","1578023700 44","1578024000 44","1578024300 44","1578024600 44","1578024900 44","1578025200 44","1578025500 45","1578025800 44","1578026100 44","1578026400 44","1578026700 44","1578027000 44","1578027300 44","1578027600 45","1578027900 44","1578028200 44","1578028500 45","1578028800 45","1578029100 45","1578029400 45","1578029700 44","1578030000 45","1578030300 45","1578030600 45","1578030900 44","1578031200 45","1578031500 44","1578031800 44","1578032100 44","1578032400 44","1578032700 44","1578033000 44","1578033300 44","1578033600 45","1578033900 44","1578034200 44","1578034500 44","1578034800 44","1578035100 44","1578035400 44","1578035700 44","1578036000 44","1578036300 43","1578036600 44","1578037200 44","1578037500 44","1578037800 44","1578038100 45","1578038400 44","1578038700 44","1578039000 44","1578039300 43","1578039600 45","1578039900 44","1578040200 45","1578040500 44","1578040800 44","1578041100 44","1578041400 45","1578041700 44","1578042000 44","1578042300 44","1578042600 44","1578042900 44","1578043200 45","1578043500 44","1578043800 45","1578044100 44","1578044400 45","1578044700 44","1578045000 45","1578045300 44","1578045600 44","1578045900 44","1578046200 44","1578046500 44","1578046800 44","1578047100 45","1578047400 45","1578047700 45","1578048000 44","1578048300 44","1578048600 45","1578048900 45","1578049200 45","1578049500 44","1578049800 44","1578050100 44","1578050400 44","1578050700 45","1578051000 44","1578051300 45","1578051600 45","1578051900 45","1578052200 44","1578052500 44","1578052800 45","1578053100 44","1578053400 45","1578053700 44","1578054000 44","1578054300 44","1578054600 45","1578054900 44","1578055200 44","1578055500 44","1578055800 44","1578056100 44","1578056400 44","1578056700 43","1578057000 44","1578057300 43","1578057600 43","1578057900 43","1578058200 45","1578058500 44","1578058800 45","1578059100 45","1578059400 46","1578059700 46","1578060000 45","1578060300 45","1578060600 45","1578060900 45","1578061200 45","1578061500 46","1578061800 46","1578062100 45","1578062400 45","1578062700 46","1578063000 45","1578063300 46","1578063600 46","1578063900 46","1578064200 46","1578064500 46","1578064800 46","1578065100 47","1578065400 46","1578065700 46","1578066000 46","1578066300 46","1578066600 46","1578066900 46","1578067200 46","1578067500 45","1578067800 46","1578068100 46","1578068400 46","1578068700 46","1578069000 46","1578069300 45","1578069600 46","1578069900 45","1578070200 45","1578070500 46","1578070800 46","1578071100 46","1578071400 45","1578071700 46","1578072000 45","1578072300 46","1578072600 46","1578072900 46","1578073200 46","1578073500 46","1578073800 46","1578074100 46","1578074400 46","1578074700 46","1578075000 46","1578075300 46","1578075600 46","1578075900 46","1578076200 45","1578076500 46","1578076800 46","1578077100 46","1578077400 47","1578077700 47","1578078000 47","1578078300 47","1578078600 46","1578078900 46","1578079200 47","1578079500 47","1578079800 47","1578080100 46","1578080400 47","1578080700 47","1578081000 47","1578081300 46","1578081600 47","1578081900 47","1578082200 47","1578082500 47","1578082800 46","1578083100 47","1578083400 46","1578083700 46","1578084000 46","1578084300 47","1578084600 47","1578084900 46","1578085200 46","1578085500 46","1578085800 46","1578086100 46","1578086400 48","1578086700 49","1578087000 48","1578087300 49","1578087600 49","1578087900 48","1578088200 48","1578088500 49","1578088800 48","1578089100 48","1578089400 48","1578089700 48","1578090000 46","1578090300 46","1578090600 45","1578090900 45","1578091200 45","1578091500 45","1578091800 45","1578092100 45","1578092400 45","1578092700 45","1578093000 45","1578093300 45","1578093600 45","1578093900 45","1578094200 45","1578094500 44","1578094800 44","1578095100 44","1578095400 44","1578095700 44","1578096000 44","1578096300 44","1578096600 44","1578096900 44","1578097200 45","1578097500 44","1578097800 45","1578098100 45","1578098400 45","1578098700 45","1578099000 45","1578099300 45","1578099600 45","1578099900 45","1578100200 45","1578100500 45","1578100800 44","1578101100 44","1578101400 44","1578101700 43","1578102000 43","1578102300 43","1578102600 44","1578102900 43","1578103200 44","1578103500 43","1578103800 44","1578104100 43","1578104400 44","1578104700 44","1578105000 44","1578105300 43","1578105600 43","1578105900 43","1578106200 44","1578106500 44","1578106800 44","1578107100 44","1578107400 44","1578107700 44","1578108000 44","1578108300 44","1578108600 44","1578108900 44","1578109200 44","1578109500 44","1578109800 44","1578110100 44","1578110400 44","1578110700 43","1578111000 44","1578111300 43","1578111600 44","1578111900 43","1578112200 43","1578112500 43","1578112800 44","1578113100 43","1578113400 44","1578113700 43","1578114000 44","1578114300 44","1578114600 43","1578114900 44","1578115200 44","1578115500 43","1578115800 43","1578116100 44","1578116400 44","1578116700 43","1578117000 43","1578117300 43","1578117600 43","1578117900 43","1578118200 43","1578118500 43","1578118800 42","1578119100 42","1578119400 42","1578119700 42","1578120000 43","1578120300 43","1578120600 43","1578120900 42","1578121200 42","1578121500 42","1578121800 43","1578122100 42","1578122400 43","1578122700 42","1578123000 43","1578123600 43","1578123900 42","1578124200 44","1578124500 44","1578124800 43","1578125100 42","1578125400 43","1578125700 42","1578126000 43","1578126300 43","1578126600 43","1578126900 43","1578127200 43","1578127500 43","1578127800 42","1578128100 42","1578128400 42","1578128700 43","1578129000 42","1578129300 43","1578129600 43","1578129900 42","1578130200 42","1578130500 42","1578130800 43","1578131100 42","1578131400 42","1578131700 42","1578132000 43","1578132300 42","1578132600 42","1578132900 42","1578133200 43","1578133500 42","1578133800 42","1578134100 42","1578134400 42","1578134700 42","1578135000 42","1578135300 42","1578135600 42","1578135900 41","1578136200 42","1578136500 42","1578136800 42","1578137100 41","1578137400 42","1578137700 42","1578138000 41","1578138300 42","1578138600 42","1578138900 42","1578139200 42","1578139500 42","1578139800 41","1578140100 42","1578140400 42","1578140700 42","1578141000 42","1578141300 41","1578141600 42","1578141900 41","1578142200 42","1578142500 42","1578142800 43","1578143100 41","1578143400 41","1578143700 42","1578144000 42","1578144300 42","1578144600 41","1578144900 41","1578145200 42","1578145500 42","1578145800 42","1578146100 42","1578146400 42","1578146700 42","1578147000 42","1578147300 41","1578147600 41","1578147900 42","1578148200 43","1578148500 42","1578148800 42","1578149100 42","1578149400 42","1578149700 43","1578150000 42","1578150300 42","1578150600 41","1578150900 42","1578151200 42","1578151500 42","1578151800 42","1578152100 42","1578152400 41","1578152700 42","1578153000 41","1578153300 42","1578153600 41","1578153900 41","1578154200 41","1578154500 42","1578154800 41","1578155100 42","1578155400 42","1578155700 42","1578156000 42","1578156300 42","1578156600 41","1578156900 42","1578157200 42","1578157500 42","1578157800 41","1578158100 41","1578158400 41","1578158700 41","1578159000 42","1578159300 41","1578159600 42","1578159900 42","1578160200 41","1578160500 41","1578160800 42","1578161100 42","1578161400 42","1578161700 42","1578162000 42","1578162300 42","1578162600 41","1578162900 42","1578163200 42","1578163500 42","1578163800 42","1578164100 41","1578164400 42","1578164700 42","1578165000 42","1578165300 42","1578165600 42","1578165900 42","1578166200 42","1578166500 42","1578166800 42","1578167100 42","1578167400 42","1578167700 42","1578168000 41","1578168300 42","1578168600 41","1578168900 42","1578169200 41","1578169500 42","1578169800 42","1578170100 42","1578170400 41","1578170700 42","1578171000 42","1578171300 41","1578171600 42","1578171900 41","1578172200 41","1578172500 41","1578172800 42","1578173100 42","1578173400 41","1578173700 41","1578174000 42","1578174300 42","1578174600 41","1578174900 42","1578175200 41","1578175500 41","1578175800 41","1578176100 41","1578176400 41","1578176700 41","1578177000 42","1578177300 41","1578177600 41","1578177900 41","1578178200 41","1578178500 41","1578178800 40","1578179100 41","1578179400 41","1578179700 41","1578180000 41","1578180300 41","1578180600 41","1578180900 41","1578181200 41","1578181500 41","1578181800 41","1578182100 41","1578182400 41","1578182700 41","1578183000 40","1578183300 41","1578183600 41","1578183900 41","1578184200 41","1578184500 40","1578184800 40","1578185100 41","1578185400 42","1578185700 40","1578186000 40","1578186300 40","1578186600 41","1578186900 40","1578187200 40","1578187500 40","1578187800 40","1578188100 41","1578188400 41","1578188700 40","1578189000 40","1578189300 41","1578189600 40","1578189900 40","1578190200 40","1578190500 41","1578190800 41","1578191100 40","1578191400 40","1578191700 40","1578192000 40","1578192300 40","1578192600 40","1578192900 40","1578193200 40","1578193500 40","1578193800 39","1578194100 40","1578194400 40","1578194700 40","1578195000 40","1578195300 40","1578195600 40","1578195900 40","1578196200 40","1578196500 40","1578196800 40","1578197100 41","1578197400 39","1578197700 40","1578198000 40","1578198300 40","1578198600 40","1578198900 39","1578199200 40","1578199500 40","1578199800 39","1578200100 39","1578200400 39","1578200700 39","1578201000 40","1578201300 40","1578201600 39","1578201900 39","1578202200 39","1578202500 39","1578202800 39","1578203100 39","1578203400 39","1578203700 39","1578204000 39","1578204300 39","1578204600 39","1578204900 39","1578205200 39","1578205500 39","1578205800 38","1578206100 39","1578206400 39","1578206700 38","1578207000 38","1578207300 38","1578207600 38","1578207900 38","1578208200 38","1578208500 37","1578208800 38","1578209100 38","1578209400 38","1578210000 38","1578210300 38","1578210600 38","1578210900 38","1578211200 38","1578211500 38","1578211800 38","1578212100 38","1578212400 38","1578212700 38","1578213000 38","1578213300 38","1578213600 38","1578213900 38","1578214200 38","1578214500 38","1578214800 38","1578215100 38","1578215400 38","1578215700 38","1578216000 38","1578216300 38","1578216600 38","1578216900 37","1578217200 38","1578217500 38","1578217800 37","1578218100 37","1578218400 38","1578218700 38","1578219000 37","1578219300 38","1578219600 37","1578219900 37","1578220200 37","1578220500 37","1578220800 37","1578221100 37","1578221400 37","1578221700 37","1578222000 37","1578222300 36","1578222600 36","1578222900 36","1578223200 36","1578223500 36","1578223800 36","1578224100 36","1578224400 36","1578224700 36","1578225000 36","1578225300 36","1578225600 36","1578225900 36","1578226200 36","1578226500 36","1578226800 36","1578227100 36","1578227400 36","1578227700 36","1578228000 36","1578228300 36","1578228600 36","1578228900 36","1578229200 36","1578229500 35","1578229800 35","1578230100 35","1578230400 36","1578230700 35","1578231000 36","1578231300 36","1578231600 35","1578231900 36","1578232200 36","1578232500 36","1578232800 35","1578233100 35","1578233400 35","1578233700 36","1578234000 35","1578234300 35","1578234600 35","1578234900 35","1578235200 35","1578235500 35","1578235800 35","1578236100 35","1578236400 35","1578236700 35","1578237000 35","1578237300 35","1578237600 35","1578237900 35","1578238200 35","1578238500 35","1578238800 35","1578239100 36","1578239400 34","1578239700 35","1578240000 35","1578240300 36","1578240600 35","1578240900 35","1578241200 35","1578241500 35","1578241800 36","1578242100 36","1578242400 36","1578242700 36","1578243000 37","1578243300 38","1578243600 38","1578243900 38","1578244200 37","1578244500 37","1578244800 37","1578245100 38","1578245400 38","1578245700 38","1578246000 38","1578246300 38","1578246600 37","1578246900 38","1578247200 38","1578247500 37","1578247800 37","1578248100 37","1578248400 37","1578248700 38","1578249000 37","1578249300 37","1578249600 37","1578249900 37","1578250200 36","1578250500 35","1578250800 35","1578251100 35","1578251400 35","1578251700 36","1578252000 35","1578252300 36","1578252600 36","1578252900 37","1578253200 36","1578253500 36","1578253800 36","1578254100 36","1578254400 37","1578254700 37","1578255000 37","1578255300 37","1578255600 37","1578255900 37","1578256200 37","1578256500 37","1578256800 36","1578257100 37","1578257400 37","1578257700 37","1578258000 37","1578258300 36","1578258600 36","1578258900 36","1578259200 36","1578259500 36","1578259800 36","1578260100 36","1578260400 36","1578260700 36","1578261000 36","1578261300 36","1578261600 36","1578261900 36","1578262200 37","1578262500 36","1578262800 36","1578263100 36","1578263400 36","1578263700 35","1578264000 36","1578264300 36","1578264600 36","1578264900 36","1578265200 36","1578265500 36","1578265800 36","1578266100 36","1578266400 36","1578266700 35","1578267000 35","1578267300 36","1578267600 36","1578267900 36","1578268200 35","1578268500 36","1578268800 36","1578269100 36","1578269400 36","1578269700 36","1578270000 36","1578270300 36","1578270600 36","1578270900 36","1578271200 37","1578271500 36","1578271800 36","1578272100 36","1578272400 36","1578272700 36","1578273000 36","1578273300 36","1578273600 36","1578273900 36","1578274200 36","1578274500 35","1578274800 35","1578275100 35","1578275400 35","1578275700 35","1578276000 35","1578276300 35","1578276600 45","1578276900 49","1578277200 50","1578277500 51","1578277800 52","1578278100 52","1578278400 42","1578278700 39","1578279000 47","1578279300 52","1578279600 53","1578279900 53","1578280200 43","1578280500 46","1578280800 42","1578281100 46","1578281400 40","1578281700 40","1578282000 42","1578282300 41","1578282600 40","1578282900 40","1578283200 45","1578283500 42","1578283800 38","1578284100 48","1578284400 45","1578284700 42","1578285000 42","1578285300 46","1578285600 45","1578285900 40","1578286200 41","1578286500 47","1578286800 38","1578287100 39","1578287400 42","1578287700 38","1578288000 38","1578288300 39","1578288600 42","1578288900 40","1578289200 40","1578289500 46","1578289800 43","1578290100 39","1578290400 45","1578290700 46","1578291000 43","1578291300 42","1578291600 45","1578291900 45","1578292200 39","1578292500 40","1578292800 40","1578293100 39","1578293400 39","1578293700 44","1578294000 41","1578294300 38","1578294600 46","1578294900 45","1578295200 42","1578295500 43","1578295800 46","1578296100 44","1578296400 41","1578296700 42","1578297000 47","1578297300 39","1578297600 40","1578297900 42","1578298200 38","1578298500 39","1578298800 40","1578299100 43","1578299400 40","1578299700 40","1578300000 44","1578300300 43","1578300600 40","1578300900 45","1578301200 44","1578301500 42","1578301800 43","1578302100 45","1578302400 44","1578302700 41","1578303000 42","1578303300 43","1578303600 40","1578303900 41","1578304200 42","1578304500 40","1578304800 40","1578305100 43","1578305400 42","1578305700 41","1578306000 43","1578306300 44","1578306600 42","1578306900 41","1578307200 41","1578307500 44","1578307800 40","1578308100 41","1578308400 42","1578308700 40","1578309000 40","1578309300 42","1578309600 42","1578309900 40","1578310200 41","1578310500 45","1578310800 43","1578311100 39","1578311400 45","1578311700 45","1578312000 44","1578312300 43","1578312600 45","1578312900 45","1578313200 42","1578313500 43","1578313800 44","1578314100 41","1578314400 41","1578314700 43","1578315000 42","1578315300 42","1578315600 46","1578315900 44","1578316200 42","1578316500 44","1578316800 44","1578317100 44","1578317400 42","1578317700 44","1578318000 44","1578318300 42","1578318600 42","1578318900 42","1578319200 41","1578319500 42","1578319800 44","1578320100 43","1578320400 42","1578320700 41","1578321000 44","1578321300 43","1578321600 41","1578321900 45","1578322200 45","1578322500 43","1578322800 43","1578323100 46","1578323400 44","1578323700 42","1578324000 43","1578324300 45","1578324600 41","1578324900 43","1578325200 43","1578325500 42","1578325800 42","1578326100 43","1578326400 44","1578326700 42","1578327000 42","1578327300 45","1578327600 45","1578327900 43","1578328200 44","1578328500 45","1578328800 43","1578329100 44","1578329400 44","1578329700 41","1578330000 43","1578330300 43","1578330600 44","1578330900 43","1578331200 44","1578331500 46","1578331800 44","1578332100 43","1578332400 48","1578332700 47","1578333000 45","1578333300 44","1578333600 48","1578333900 47","1578334200 42","1578334500 46","1578334800 48","1578335100 43","1578335400 43","1578335700 45","1578336000 43","1578336300 41","1578336600 43","1578336900 44","1578337200 43","1578337500 42","1578337800 47","1578338100 45","1578338400 45","1578338700 46","1578339000 49","1578339300 42","1578339600 45","1578339900 47","1578340200 40","1578340500 42","1578340800 44","1578341100 44","1578341400 42","1578341700 41","1578342000 47","1578342300 45","1578342600 41","1578342900 50","1578343200 48","1578343500 45","1578343800 45","1578344100 50","1578344400 48","1578344700 42","1578345000 45","1578345300 49","1578345600 42","1578345900 42","1578346200 44","1578346500 41","1578346800 42","1578347100 42","1578347400 46","1578347700 42","1578348000 39","1578348300 48","1578348600 46","1578348900 42","1578349200 46","1578349500 49","1578349800 40","1578350100 42","1578350400 15","1578350700 30","1578351000 34","1578351300 37","1578351600 40","1578351900 37","1578352200 38","1578352500 41","1578352800 39","1578353100 36","1578353400 41","1578353700 44","1578354000 37","1578354300 37","1578354600 43","1578354900 40","1578355200 37","1578355500 46","1578355800 44","1578356100 41","1578356400 40","1578356700 46","1578357000 43","1578357300 39","1578357600 39","1578357900 45","1578358200 38","1578358500 39","1578358800 40","1578359100 38","1578359400 37","1578359700 37","1578360000 42","1578360300 38","1578360600 37","1578360900 46","1578361200 43","1578361500 40","1578361800 44","1578362100 45","1578362400 39","1578362700 41","1578363000 44","1578363300 38","1578363600 37","1578363900 40","1578364200 40","1578364500 37","1578364800 38","1578365100 44","1578365400 40","1578365700 36","1578366000 47","1578366300 44","1578366600 41","1578366900 42","1578367200 47","1578367500 45","1578367800 39","1578368100 41","1578368400 46","1578368700 36","1578369000 38","1578369300 40","1578369600 37","1578369900 35","1578370200 38","1578370500 41","1578370800 37","1578371100 36","1578371400 45","1578371700 43","1578372000 39","1578372300 43","1578372600 44","1578372900 43","1578373200 40","1578373500 44","1578373800 37","1578374100 38","1578374400 40","1578374700 40","1578375000 37","1578375300 38","1578375600 43","1578375900 41","1578376200 38","1578376500 46","1578376800 45","1578377100 42","1578377400 42","1578377700 47","1578378000 45","1578378300 39","1578378600 42","1578378900 47","1578379200 37","1578379500 38","1578379800 41","1578380100 37","1578380400 36","1578380700 38","1578381000 41","1578381300 38","1578381600 36","1578381900 46","1578382200 42","1578382800 42","1578383100 43","1578383400 42","1578383700 39","1578384000 43","1578384300 46","1578384600 38","1578384900 39","1578385200 39","1578385500 37","1578385800 37","1578386100 44","1578386400 40","1578386700 38","1578387000 46","1578387300 45","1578387600 40","1578387900 43","1578388200 47","1578388500 45","1578388800 40","1578389100 41","1578389400 46","1578389700 38","1578390000 40","1578390300 42","1578390600 37","1578390900 39","1578391200 39","1578391500 43","1578391800 37","1578392100 37","1578392400 45","1578392700 42","1578393000 37","1578393300 45","1578393600 44","1578393900 40","1578394200 39","1578394500 43","1578394800 45","1578395100 36","1578395400 38","1578395700 43","1578396000 36","1578396300 36","1578396600 39","1578396900 38","1578397200 35","1578397500 44","1578397800 41","1578398100 36","1578398400 41","1578398700 44","1578399000 42","1578399300 38","1578399600 41","1578399900 44","1578400200 35","1578400500 37","1578400800 39","1578401100 35","1578401400 34","1578401700 37","1578402000 39","1578402300 35","1578402600 35","1578402900 41","1578403200 39","1578403500 34","1578403800 44","1578404100 41","1578404400 40","1578404700 38","1578405000 44","1578405300 43","1578405600 36","1578405900 38","1578406200 44","1578406500 36","1578406800 37","1578407100 39","1578407400 37","1578407700 37","1578408000 37","1578408300 41","1578408600 39","1578408900 37","1578409200 45","1578409500 43","1578409800 39","1578410100 43","1578410400 46","1578410700 39","1578411000 43","1578411300 43","1578411600 38","1578411900 40","1578412200 40","1578412500 42","1578412800 38","1578413100 40","1578413400 44","1578413700 43","1578414000 40","1578414300 48","1578414600 45","1578414900 43","1578415200 43","1578415500 49","1578415800 48","1578416100 42","1578416400 42","1578416700 47","1578417000 41","1578417300 42","1578417600 43","1578417900 41","1578418200 41","1578418500 43","1578418800 45","1578419100 43","1578419400 42","1578419700 42","1578420000 49","1578420300 45","1578420600 47","1578420900 50","1578421200 49","1578421500 45","1578421800 50","1578422100 49","1578422400 45","1578422700 46","1578423000 50","1578423300 47","1578423600 50","1578423900 52","1578424200 50","1578424500 48","1578424800 50","1578425100 52","1578425400 47","1578425700 48","1578426000 49","1578426300 45","1578426600 45","1578426900 47","1578427200 49","1578427500 46","1578427800 47","1578428100 47","1578428400 45","1578428700 45","1578429000 53","1578429300 52","1578429600 49","1578429900 49","1578430200 53","1578430500 52","1578430800 47","1578431100 49","1578431400 52","1578431700 45","1578432000 46","1578432300 48","1578432600 46","1578432900 45","1578433200 47","1578433500 49","1578433800 45","1578434100 46","1578434400 52","1578434700 50","1578435000 46","1578435300 51","1578435600 52","1578435900 46","1578436200 48","1578436500 50","1578436800 45","1578437100 46","1578437400 47","1578437700 47","1578438000 46","1578438300 46","1578438600 50","1578438900 47","1578439200 45","1578439500 52","1578439800 50","1578440100 48","1578440400 49","1578440700 53","1578441000 51","1578441300 46","1578441600 49","1578441900 53","1578442200 46","1578442500 47","1578442800 49","1578443100 44","1578443400 46","1578443700 46","1578444000 48","1578444300 46","1578444600 45","1578444900 51","1578445200 48","1578445500 45","1578445800 51","1578446100 52","1578446400 48","1578446700 48","1578447000 51","1578447300 52","1578447600 45","1578447900 47","1578448200 51","1578448500 45","1578448800 45","1578449100 47","1578449400 45","1578449700 45","1578450000 52","1578450300 49","1578450600 47","1578450900 50","1578451200 52","1578451500 50","1578451800 47","1578452100 49","1578452400 53","1578452700 46","1578453000 47","1578453300 49","1578453600 45","1578453900 44","1578454200 47","1578454500 48","1578454800 44","1578455100 44","1578455400 50","1578455700 47","1578456000 43","1578456300 52","1578456600 44","1578456900 47","1578457200 44","1578457500 48","1578457800 53","1578458100 46","1578458400 53","1578458700 45","1578459000 53","1578459300 45","1578459600 47","1578459900 46","1578460200 45","1578460500 54","1578460800 46","1578461100 53","1578461400 47","1578461700 53","1578462000 46","1578462300 45","1578462600 47","1578462900 46","1578463200 46","1578463500 46","1578463800 54","1578464100 47","1578464400 29","1578464700 44","1578465000 49","1578465300 44","1578465600 42","1578465900 45","1578466200 44","1578466500 53","1578466800 44","1578467100 53","1578467400 47","1578467700 53","1578468000 48","1578468300 47","1578468600 49","1578469200 53","1578469500 48","1578469800 53","1578470100 50","1578470400 53","1578470700 50","1578471000 48","1578471300 50","1578471600 40","1578471900 50","1578472200 46","1578472500 49","1578472800 46","1578473100 47","1578473400 46","1578473700 43","1578474000 46","1578474300 43","1578474600 47","1578474900 43","1578475200 46","1578475500 44","1578475800 45","1578476100 45","1578476400 45","1578476700 44","1578477000 40","1578477300 45","1578477600 40","1578477900 44","1578478200 40","1578478500 43","1578478800 44","1578479100 44","1578479400 44","1578479700 39","1578480000 45","1578480300 39","1578480600 42","1578480900 36","1578481200 43","1578481500 44","1578481800 42","1578482100 44","1578482400 38","1578482700 44","1578483000 38","1578483300 42","1578483600 38","1578483900 42","1578484200 44","1578484500 42","1578484800 44","1578485100 38","1578485400 44","1578485700 37","1578486000 42","1578486300 38","1578486600 41","1578486900 45","1578487200 42","1578487500 44","1578487800 38","1578488100 45","1578488400 23","1578488700 41","1578489000 38","1578489300 41","1578489600 44","1578489900 41","1578490200 44","1578490500 41","1578490800 44","1578491100 38","1578491400 45","1578491700 37","1578492000 40","1578492300 38","1578492600 41","1578492900 45","1578493200 40","1578493500 40","1578493800 40","1578494100 40","1578494400 40","1578496800 45","1578497100 39","1578497400 41","1578497700 40","1578498000 41","1578498300 45","1578498600 41","1578498900 45","1578499200 40","1578499500 46","1578499800 41","1578500100 42","1578500400 41","1578500700 41","1578501000 46","1578501300 41","1578501600 46","1578501900 42","1578502200 46","1578502500 41","1578502800 41","1578503100 40","1578503400 40","1578503700 40","1578504000 42","1578504300 45","1578504600 43","1578504900 47","1578505200 46","1578505500 45","1578505800 49","1578506100 46","1578506400 50","1578506700 46","1578507000 51","1578507300 46","1578507600 50","1578507900 49","1578508200 52","1578508500 47","1578508800 47","1578509100 48","1578509400 46","1578509700 52","1578510000 47","1578510300 52","1578510600 52","1578510900 52","1578511200 52","1578511500 52","1578514200 43","1578514500 49","1578514800 45","1578515100 51","1578515400 46","1578515700 50","1578516000 48","1578516300 47","1578516600 50","1578516900 45","1578517200 49","1578517500 44","1578517800 48","1578518100 42","1578518400 43","1578518700 40","1578519000 42","1578519300 45","1578519600 42","1578519900 45","1578520200 42","1578520500 45","1578520800 39","1578521100 44","1578521400 37","1578521700 41","1578522000 39","1578522300 41","1578522600 44","1578522900 41","1578523200 45","1578523500 38","1578523800 44","1578524100 38","1578524400 40","1578524700 38","1578525000 40","1578525300 44","1578525600 39","1578525900 43","1578526200 37","1578526500 42","1578526800 36","1578527100 37","1578527400 37","1578527700 37","1578528000 41","1578528300 38","1578528600 43","1578528900 38","1578529200 43","1578529500 38","1578529800 38","1578530100 38","1578530400 37","1578530700 43","1578531000 37","1578531300 43","1578531600 38","1578531900 44","1578532200 38","1578532500 43","1578532800 38","1578533100 38","1578533400 39","1578533700 37","1578534000 43","1578534300 37","1578534600 43","1578534900 38","1578535200 43","1578535500 38","1578535800 35","1578536100 38","1578536400 36","1578536700 42","1578537000 35","1578537300 43","1578537600 38","1578537900 42","1578538200 38","1578538500 35","1578538800 38","1578539100 35","1578539400 41","1578539700 34","1578540000 41","1578540300 38","1578540600 40","1578540900 38","1578541200 34","1578541500 38","1578541800 34","1578542100 40","1578542400 34","1578542700 40","1578543000 38","1578543300 40","1578543600 38","1578543900 34","1578544200 39","1578544500 34","1578544800 39","1578545100 33","1578545400 39","1578545700 34","1578546000 38","1578546300 41","1578546600 42","1578546900 45","1578547200 46","1578547500 47","1578547800 47","1578548100 47","1578548400 47","1578548700 48","1578549000 49","1578549300 49","1578549600 49","1578549900 50","1578550200 50","1578550500 51","1578550800 51","1578551100 51","1578551400 51","1578551700 52","1578552000 52","1578552300 52","1578552600 51","1578552900 52","1578553200 52","1578553500 52","1578553800 53","1578554100 53","1578554400 52","1578554700 53","1578555000 52","1578555600 53","1578555900 53","1578556200 54","1578556500 54","1578556800 54","1578557100 54","1578557400 53","1578557700 53","1578558000 54","1578558300 54","1578558600 54","1578558900 54","1578559200 54","1578559500 55","1578559800 54","1578560100 54","1578560400 54","1578560700 54","1578561000 54","1578561300 54","1578561600 54","1578561900 53","1578562200 54","1578562500 54","1578562800 54","1578563100 55","1578563400 55","1578563700 55","1578564000 55","1578564300 55","1578564600 54","1578564900 55","1578565200 55","1578565500 55","1578565800 55","1578566100 55","1578566400 55","1578566700 56","1578567000 56","1578567300 55","1578567600 56","1578567900 55","1578568200 55","1578568500 55","1578568800 56","1578569100 56","1578569400 55","1578569700 56","1578570000 55","1578570300 56","1578570600 56","1578570900 55","1578571200 56","1578571500 56","1578571800 56","1578572100 56","1578572400 55","1578572700 55","1578573000 55","1578573300 56","1578573600 56","1578573900 56","1578574200 56","1578574500 56","1578574800 56","1578575100 56","1578575400 56","1578575700 57","1578576000 56","1578576300 56","1578576600 57","1578576900 56","1578577200 55","1578577500 55","1578577800 55","1578578100 54","1578578400 54","1578578700 54","1578579000 53","1578579300 54","1578579600 54","1578579900 54","1578580200 54","1578580500 54","1578580800 53","1578581100 53","1578581400 52","1578581700 51","1578582000 53","1578582300 52","1578582600 51","1578582900 53","1578583200 53","1578583500 53","1578583800 52","1578584100 53","1578584400 52","1578584700 53","1578585000 52","1578585300 52","1578585600 52","1578585900 53","1578586200 50","1578586500 52","1578586800 53","1578587100 52","1578587400 52","1578587700 53","1578588000 53","1578588300 52","1578588600 53","1578588900 53","1578589200 53","1578589500 53","1578589800 53","1578590100 53","1578590400 53","1578590700 54","1578591000 54","1578591300 55","1578591600 55","1578591900 54","1578592200 54","1578592500 53","1578592800 54","1578593100 55","1578593400 53","1578593700 54","1578594000 54","1578594300 55","1578594600 55","1578594900 54","1578595200 54","1578595500 54","1578595800 55","1578596100 55","1578596400 56","1578596700 56","1578597000 55","1578597300 57","1578597600 57","1578597900 58","1578598200 58","1578598500 58","1578598800 58","1578599100 58","1578599400 58","1578599700 58","1578600000 58","1578600300 59","1578600600 59","1578600900 59","1578601200 59","1578601500 59","1578601800 54","1578602100 43","1578602400 40","1578602700 38","1578603000 37","1578603300 35","1578603600 32","1578603900 33","1578604200 33","1578604500 33","1578604800 33","1578605100 33","1578605400 33","1578605700 32","1578606000 33","1578606300 32","1578606600 32","1578606900 32","1578607200 32","1578607500 32","1578607800 32","1578608100 31","1578608400 32","1578608700 31","1578609000 31","1578609300 31","1578609600 31","1578609900 31","1578610200 31","1578610500 31","1578610800 31","1578611100 31","1578611400 31","1578611700 31","1578612000 31","1578612300 31","1578612600 31","1578612900 31","1578613200 31","1578613500 31","1578613800 31","1578614100 31","1578614400 31","1578614700 31","1578615000 31","1578615300 31","1578615600 31","1578615900 31","1578616200 31","1578616500 31","1578616800 31","1578617100 31","1578617400 30","1578617700 30","1578618000 30","1578618300 30","1578618600 30","1578618900 31","1578619200 31","1578619500 31","1578619800 31","1578620100 30","1578620400 31","1578620700 31","1578621000 31","1578621300 31","1578621600 30","1578621900 31","1578622200 30","1578622500 30","1578622800 31","1578623100 30","1578623400 31","1578623700 31","1578624000 31","1578624300 31","1578624600 31","1578624900 31","1578625200 31","1578625500 31","1578625800 31","1578626100 31","1578626400 30","1578626700 31","1578627000 31","1578627300 31","1578627600 31","1578627900 31","1578628200 36","1578628500 39","1578628800 41","1578629100 41","1578629400 43","1578629700 44","1578630000 43","1578630300 44","1578630600 46","1578630900 47","1578631200 47","1578631500 48","1578631800 46","1578632100 48","1578632400 50","1578632700 50","1578633000 50","1578633300 51","1578633600 50","1578633900 51","1578634200 52","1578634500 52","1578634800 52","1578635100 45","1578635400 49","1578635700 46","1578636000 40","1578636300 46","1578636600 42","1578636900 39","1578637200 45","1578637500 39","1578637800 40","1578638100 43","1578638400 39","1578638700 42","1578639000 40","1578639300 40","1578639600 45","1578639900 39","1578640200 41","1578640500 45","1578640800 40","1578641100 44","1578641400 43","1578642000 45","1578642300 42","1578642600 44","1578642900 43","1578643200 40","1578643500 46","1578643800 43","1578644100 39","1578644400 44","1578644700 40","1578645000 46","1578645300 43","1578645600 39","1578645900 45","1578646200 42","1578646500 40","1578646800 44","1578647100 39","1578647400 40","1578647700 42","1578648000 40","1578648300 43","1578648600 40","1578648900 41","1578649200 46","1578649500 40","1578649800 43","1578650100 46","1578650400 41","1578650700 46","1578651000 45","1578651300 43","1578651600 46","1578651900 44","1578652200 45","1578652500 46","1578652800 41","1578653100 47","1578653400 44","1578653700 40","1578654000 46","1578654300 41","1578654600 41","1578654900 45","1578655200 40","1578655500 42","1578655800 42","1578656100 41","1578656400 45","1578656700 40","1578657000 42","1578657300 43","1578657600 41","1578657900 45","1578658200 40","1578658500 43","1578658800 48","1578659100 41","1578659400 45","1578659700 48","1578660000 43","1578660300 48","1578660600 46","1578660900 44","1578661200 48","1578661500 44","1578661800 48","1578662100 47","1578662400 42","1578662700 48","1578663000 45","1578663300 42","1578663600 47","1578663900 42","1578664200 43","1578664500 46","1578664800 41","1578665100 44","1578665400 43","1578665700 43","1578666000 47","1578666300 42","1578666600 44","1578666900 49","1578667200 42","1578667500 47","1578667800 48","1578668100 44","1578668400 49","1578668700 47","1578669000 46","1578669300 49","1578669600 44","1578669900 50","1578670200 48","1578670500 46","1578670800 49","1578671100 46","1578671400 50","1578671700 48","1578672000 43","1578672300 50","1578672600 46","1578672900 43","1578673200 49","1578673500 44","1578673800 45","1578674100 47","1578674400 44","1578674700 46","1578675000 44","1578675300 45","1578675600 50","1578675900 44","1578676200 47","1578676500 51","1578676800 46","1578677100 49","1578677400 50","1578677700 47","1578678000 52","1578678300 49","1578678600 50","1578678900 51","1578679200 47","1578679500 52","1578679800 49","1578680100 45","1578680400 51","1578680700 48","1578681000 46","1578681300 50","1578681600 45","1578681900 51","1578682200 48","1578682500 46","1578682800 50","1578683100 45","1578683400 47","1578683700 49","1578684000 46","1578684300 49","1578684600 46","1578684900 47","1578685200 53","1578685500 46","1578685800 49","1578686100 28","1578686400 20","1578686700 25","1578687000 24","1578687300 22","1578687600 26","1578687900 22","1578688200 25","1578688500 43","1578688800 47","1578689100 51","1578689400 52","1578689700 47","1578690000 51","1578690300 48","1578690600 47","1578690900 52","1578691200 49","1578691500 51","1578691800 49","1578692100 50","1578692400 53","1578692700 49","1578693000 54","1578693300 52","1578693600 47","1578693900 53","1578694200 50","1578694500 47","1578694800 52","1578695100 47","1578695400 48","1578695700 51","1578696000 48","1578696300 50","1578696600 48","1578696900 49","1578697200 53","1578697500 48","1578697800 50","1578698100 54","1578698400 49","1578698700 53","1578699000 54","1578699300 51","1578699600 55","1578699900 48","1578700200 46","1578700500 47","1578700800 47","1578701100 46","1578701400 46","1578701700 44","1578702000 45","1578702300 45","1578702600 45","1578702900 44","1578703200 44","1578703500 44","1578703800 44","1578704100 45","1578704400 44","1578704700 44","1578705000 44","1578705300 44","1578705600 44","1578705900 44","1578706200 44","1578706500 44","1578706800 45","1578707100 45","1578707400 45","1578707700 45","1578708000 45","1578708300 45","1578708600 45","1578708900 45","1578709200 46","1578709500 46","1578709800 46","1578710100 46","1578710400 45","1578710700 46","1578711000 47","1578711300 47","1578711600 47","1578711900 47","1578712200 47","1578712500 47","1578712800 47","1578713100 47","1578713400 47","1578713700 47","1578714000 47","1578714300 47","1578714600 47","1578714900 47","1578715200 47","1578715500 47","1578715800 48","1578716100 47","1578716400 48","1578716700 48","1578717000 48","1578717300 48","1578717600 48","1578717900 48","1578718200 48","1578718500 48","1578718800 48","1578719100 48","1578719400 48","1578719700 47","1578720000 48","1578720300 47","1578720600 48","1578720900 48","1578721200 48","1578721500 48","1578721800 48","1578722100 47","1578722400 47","1578722700 46","1578723000 46","1578723300 46","1578723600 46","1578723900 46","1578724200 46","1578724500 46","1578724800 46","1578725100 46","1578725400 46","1578725700 45","1578726000 46","1578726300 46","1578726600 46","1578726900 46","1578727200 46","1578727500 46","1578727800 46","1578728400 46","1578728700 46","1578729000 46","1578729300 46","1578729600 46","1578729900 46","1578730200 46","1578730500 46","1578730800 46","1578731100 46","1578731400 46","1578731700 46","1578732000 46","1578732300 46","1578732600 46","1578732900 46","1578733200 46","1578733500 46","1578733800 46","1578734100 46","1578734400 46","1578734700 46","1578735000 46","1578735300 46","1578735600 46","1578735900 46","1578736200 46","1578736500 46","1578736800 46","1578737100 46","1578737400 46","1578737700 46","1578738000 46","1578738300 46","1578738600 46","1578738900 46","1578739200 46","1578739500 46","1578739800 46","1578740100 46","1578740400 46","1578740700 46","1578741000 46","1578741300 46","1578741600 46","1578741900 46","1578742200 46","1578742500 46","1578742800 46","1578743100 46","1578743400 46","1578743700 46","1578744000 46","1578744300 46","1578744600 46","1578744900 46","1578745200 46","1578745500 46","1578745800 46","1578746100 46","1578746400 46","1578746700 46","1578747000 46","1578747300 46","1578747600 46","1578747900 46","1578748200 46","1578748500 46","1578748800 46","1578749100 46","1578749400 46","1578749700 46","1578750000 46","1578750300 46","1578750600 46","1578750900 46","1578751200 47","1578751500 46","1578751800 46","1578752100 46","1578752400 46","1578752700 46","1578753000 46","1578753300 46","1578753600 46","1578753900 46","1578754200 46","1578754500 46","1578754800 46","1578755100 46","1578755400 46","1578755700 46","1578756000 46","1578756300 46","1578756600 47","1578756900 46","1578757200 47","1578757500 46","1578757800 46","1578758100 47","1578758400 47","1578758700 47","1578759000 47","1578759300 47","1578759600 48","1578759900 48","1578760200 48","1578760500 48","1578760800 48","1578761100 48","1578761400 49","1578761700 49","1578762000 48","1578762300 49","1578762600 49","1578762900 49","1578763200 49","1578763500 49","1578763800 49","1578764100 48","1578764400 49","1578764700 48","1578765000 48","1578765300 48","1578765600 48","1578765900 48","1578766200 47","1578766500 48","1578766800 47","1578767100 47","1578767400 47","1578767700 47","1578768000 47","1578768300 47","1578768600 47","1578768900 46","1578769200 47","1578769500 47","1578769800 46","1578770100 46","1578770400 46","1578770700 46","1578771000 46","1578771300 46","1578771600 46","1578771900 46","1578772200 45","1578772500 46","1578772800 46","1578773100 46","1578773400 45","1578773700 45","1578774000 45","1578774300 45","1578774600 46","1578774900 45","1578775200 46","1578775500 46","1578775800 46","1578776100 46","1578776400 45","1578776700 45","1578777000 46","1578777300 45","1578777600 46","1578777900 45","1578778200 45","1578778500 46","1578778800 45","1578779100 45","1578779400 45","1578779700 45","1578780000 45","1578780300 45","1578780600 45","1578780900 45","1578781200 45","1578781500 45","1578781800 45","1578782100 45","1578782400 45","1578782700 45","1578783000 45","1578783300 45","1578783600 45","1578783900 45","1578784200 45","1578784500 45","1578784800 45","1578785100 45","1578785400 45","1578785700 45","1578786000 45","1578786300 45","1578786600 45","1578786900 45","1578787200 45","1578787500 45","1578787800 45","1578788100 45","1578788400 45","1578788700 45","1578789000 45","1578789300 45","1578789600 45","1578789900 45","1578790200 45","1578790500 44","1578790800 44","1578791100 44","1578791400 44","1578791700 44","1578792000 44","1578792300 44","1578792600 44","1578792900 44","1578793200 43","1578793500 43","1578793800 43","1578794100 43","1578794400 43","1578794700 43","1578795000 43","1578795300 43","1578795600 42","1578795900 42","1578796200 42","1578796500 42","1578796800 42","1578797100 42","1578797400 42","1578797700 42","1578798000 42","1578798300 42","1578798600 42","1578798900 42","1578799200 42","1578799500 42","1578799800 42","1578800100 41","1578800400 41","1578800700 41","1578801000 42","1578801300 41","1578801600 41","1578801900 41","1578802200 41","1578802500 41","1578802800 41","1578803100 41","1578803400 41","1578803700 41","1578804000 41","1578804300 41","1578804600 41","1578804900 41","1578805200 41","1578805500 41","1578805800 41","1578806100 41","1578806400 41","1578806700 41","1578807000 41","1578807300 41","1578807600 41","1578807900 41","1578808200 41","1578808500 41","1578808800 41","1578809100 41","1578809400 41","1578809700 40","1578810000 41","1578810300 42","1578810600 42","1578810900 42","1578811200 40","1578811500 41","1578811800 41","1578812100 40","1578812400 40","1578812700 40","1578813000 40","1578813300 40","1578813600 40","1578813900 40","1578814200 39","1578814800 40","1578815100 39","1578815400 39","1578815700 40","1578816000 40","1578816300 40","1578816600 40","1578816900 40","1578817200 40","1578817500 40","1578817800 40","1578818100 40","1578818400 40","1578818700 40","1578819000 40","1578819300 40","1578819600 40","1578819900 40","1578820200 39","1578820500 39","1578820800 39","1578821100 39","1578821400 39","1578821700 39","1578822000 38","1578822300 38","1578822600 38","1578822900 39","1578823200 38","1578823500 38","1578823800 38","1578824100 38","1578824400 38","1578824700 38","1578825000 38","1578825300 38","1578825600 38","1578825900 38","1578826200 38","1578826500 38","1578826800 38","1578827100 38","1578827400 38","1578827700 38","1578828000 38","1578828300 38","1578828600 38","1578828900 38","1578829200 38","1578829500 37","1578829800 38","1578830100 37","1578830400 37","1578830700 37","1578831000 38","1578831300 38","1578831600 38","1578831900 37","1578832200 37","1578832500 37","1578832800 37","1578833100 37","1578833400 37","1578833700 37","1578834000 37","1578834300 37","1578834600 37","1578834900 37","1578835200 37","1578835500 37","1578835800 37","1578836100 37","1578836400 37","1578836700 37","1578837000 37","1578837300 36","1578837600 36","1578837900 37","1578838200 37","1578838500 37","1578838800 37","1578839100 36","1578839400 36","1578839700 36","1578840000 36","1578840300 36","1578840600 36","1578840900 36","1578841200 36","1578841500 36","1578841800 36","1578842100 36","1578842400 36","1578842700 36","1578843000 36","1578843300 35","1578843600 36","1578843900 36","1578844200 36","1578844500 36","1578844800 36","1578845100 36","1578845400 37","1578845700 37","1578846000 37","1578846300 37","1578846600 37","1578846900 36","1578847200 36","1578847500 37","1578847800 36","1578848100 36","1578848400 36","1578848700 36","1578849000 36","1578849300 36","1578849600 36","1578849900 36","1578850200 36","1578850500 36","1578850800 36","1578851100 36","1578851400 36","1578851700 36","1578852000 36","1578852300 36","1578852600 36","1578852900 37","1578853200 36","1578853500 36","1578853800 37","1578854100 37","1578854400 37","1578854700 37","1578855000 37","1578855300 37","1578855600 37","1578855900 37","1578856200 37","1578856500 37","1578856800 36","1578857100 37","1578857400 37","1578857700 36","1578858000 36","1578858300 36","1578858600 36","1578858900 37","1578859200 36","1578859500 36","1578859800 36","1578860100 36","1578860400 36","1578860700 36","1578861000 36","1578861300 36","1578861600 36","1578861900 36","1578862200 35","1578862500 36","1578862800 35","1578863100 35","1578863400 35","1578863700 35","1578864000 35","1578864300 35","1578864600 35","1578864900 35","1578865200 35","1578865500 35","1578865800 35","1578866100 35","1578866400 35","1578866700 35","1578867000 35","1578867300 35","1578867600 34","1578867900 34","1578868200 34","1578868500 34","1578868800 34","1578869100 34","1578869400 34","1578869700 34","1578870000 34","1578870300 35","1578870600 34","1578870900 34","1578871200 34","1578871500 34","1578871800 34","1578872100 34","1578872400 34","1578872700 34","1578873000 34","1578873300 34","1578873600 33","1578873900 34","1578874200 34","1578874500 33","1578874800 34","1578875100 33","1578875400 33","1578875700 33","1578876000 33","1578876300 33","1578876600 33","1578876900 33","1578877200 33","1578877500 33","1578877800 33","1578878100 33","1578878400 33","1578878700 33","1578879000 33","1578879300 33","1578879600 33","1578879900 33","1578880200 33","1578880500 33","1578880800 33","1578881100 33","1578881400 33","1578881700 33","1578882000 33","1578882300 33","1578882600 33","1578882900 33","1578883200 33","1578883500 33","1578883800 33","1578884100 32","1578884400 32","1578884700 32","1578885000 32","1578885300 33","1578885600 32","1578885900 33","1578886200 32","1578886500 32","1578886800 33","1578887100 32","1578887400 32","1578887700 32","1578888000 33","1578888300 32","1578888600 32","1578888900 33","1578889200 33","1578889500 33","1578889800 33","1578890100 32","1578890400 32","1578890700 32","1578891000 32","1578891300 32","1578891600 32","1578891900 32","1578892200 32","1578892500 32","1578892800 32","1578893100 32","1578893400 32","1578893700 32","1578894000 32","1578894300 32","1578894600 32","1578894900 32","1578895200 32","1578895500 32","1578895800 32","1578896100 32","1578896400 32","1578896700 32","1578897000 32","1578897300 32","1578897600 32","1578897900 32","1578898200 32","1578898500 32","1578898800 32","1578899100 32","1578899400 33","1578899700 33","1578900000 32","1578900300 32","1578900600 32","1578901200 32","1578901500 32","1578901800 33","1578902100 33","1578902400 39","1578902700 35","1578903000 38","1578903300 35","1578903600 38","1578903900 41","1578904200 38","1578904500 42","1578904800 39","1578905100 42","1578905400 37","1578905700 41","1578906000 36","1578906300 39","1578906600 37","1578906900 39","1578907200 41","1578907500 39","1578907800 43","1578908100 37","1578908400 42","1578908700 37","1578909000 39","1578909300 37","1578909600 39","1578909900 43","1578910200 39","1578910500 43","1578910800 37","1578911100 44","1578911400 37","1578911700 39","1578912000 38","1578912300 40","1578912600 44","1578912900 40","1578913200 44","1578913500 38","1578913800 44","1578914100 39","1578914400 39","1578914700 38","1578915000 40","1578915300 45","1578915600 39","1578915900 45","1578916200 39","1578916500 45","1578916800 39","1578917100 45","1578917400 39","1578917700 40","1578918000 40","1578918300 40","1578918600 46","1578918900 40","1578919200 46","1578919500 40","1578919800 46","1578920100 41","1578920400 40","1578920700 41","1578921000 40","1578921300 45","1578921600 40","1578921900 46","1578922200 41","1578922500 46","1578922800 42","1578923100 40","1578923400 42","1578923700 40","1578924000 46","1578924300 40","1578924600 45","1578924900 42","1578925200 46","1578925500 43","1578925800 40","1578926100 43","1578926400 40","1578926700 45","1578927000 40","1578927300 45","1578927600 43","1578927900 46","1578928200 43","1578928500 41","1578928800 43","1578929100 40","1578929400 44","1578929700 40","1578930000 45","1578930300 40","1578930600 45","1578930900 44","1578931200 44","1578931500 43","1578931800 40","1578932100 44","1578932400 40","1578932700 44","1578933000 40","1578933300 44","1578933600 45","1578933900 44","1578934200 45","1578934500 40","1578934800 45","1578935100 40","1578935400 47","1578935700 46","1578936000 47","1578936300 47","1578936600 46","1578936900 48","1578937200 47","1578937500 46","1578937800 48","1578938100 47","1578938400 46","1578938700 48","1578939000 47","1578939300 46","1578939600 49","1578939900 47","1578940200 47","1578940500 49","1578940800 47","1578941100 48","1578941400 49","1578941700 46","1578942000 48","1578942300 49","1578942600 46","1578942900 48","1578943200 49","1578943500 46","1578943800 48","1578944100 49","1578944400 47","1578944700 48","1578945000 49","1578945300 47","1578945600 49","1578945900 49","1578946200 47","1578946500 49","1578946800 49","1578947100 47","1578947400 49","1578947700 48","1578948000 47","1578948300 49","1578948600 48","1578948900 48","1578949200 49","1578949500 48","1578949800 48","1578950100 50","1578950400 48","1578950700 48","1578951000 50","1578951300 48","1578951600 49","1578951900 50","1578952200 48","1578952500 49","1578952800 50","1578953100 48","1578953400 49","1578953700 50","1578954000 48","1578954300 49","1578954600 50","1578954900 47","1578955200 49","1578955500 50","1578955800 47","1578956100 50","1578956400 51","1578956700 47","1578957000 19","1578957300 19","1578957600 15","1578957900 16","1578958200 13","1578958500 15","1578958800 11","1578959100 14","1578959400 12","1578959700 13","1578960000 13","1578960300 43","1578960600 46","1578960900 49","1578961200 52","1578961500 49","1578961800 51","1578962100 53","1578962400 50","1578962700 52","1578963000 53","1578963300 50","1578963600 53","1578963900 53","1578964200 51","1578964500 54","1578964800 53","1578965100 52","1578965400 53","1578965700 53","1578966000 52","1578966300 54","1578966600 53","1578966900 53","1578967200 26","1578967500 53","1578967800 53","1578968100 55","1578968400 53","1578968700 53","1578969000 55","1578969300 53","1578969600 54","1578969900 55","1578970200 52","1578970500 54","1578970800 55","1578971100 52","1578971400 53","1578971700 49","1578972000 51","1578972300 54","1578972600 55","1578972900 52","1578973200 54","1578973500 56","1578973800 52","1578974100 55","1578974400 55","1578974700 52","1578975000 53","1578975300 55","1578975600 52","1578975900 55","1578976200 54","1578976500 53","1578976800 55","1578977100 54","1578977400 53","1578977700 55","1578978000 53","1578978300 54","1578978600 55","1578978900 53","1578979200 54","1578979500 55","1578979800 53","1578980100 53","1578980400 55","1578980700 53","1578981000 54","1578981300 55","1578981600 51","1578981900 54","1578982200 56","1578982500 52","1578982800 54","1578983100 55","1578983400 52","1578983700 54","1578984000 54","1578984300 52","1578984600 53","1578984900 55","1578985200 52","1578985500 53","1578985800 54","1578986100 52","1578986400 54","1578986700 54","1578987000 52","1578987600 54","1578987900 51","1578988200 54","1578988500 53","1578988800 53","1578989100 54","1578989400 52","1578989700 53","1578990000 55","1578990300 52","1578990600 53","1578990900 55","1578991200 52","1578991500 54","1578991800 56","1578992100 52","1578992400 53","1578992700 52","1578993000 48","1578993300 49","1578993600 52","1578993900 46","1578994200 47","1578994500 49","1578994800 47","1578995100 46","1578995400 46","1578995700 51","1578996000 47","1578996300 46","1578996600 52","1578996900 50","1578997200 47","1578997500 50","1578997800 53","1578998100 50","1578998400 48","1578998700 49","1578999000 52","1578999300 46","1578999600 47","1578999900 49","1579000200 45","1579000500 46","1579000800 46","1579001100 49","1579001400 46","1579001700 46","1579002000 51","1579002300 49","1579002600 45","1579002900 52","1579003200 50","1579003500 47","1579003800 48","1579004100 51","1579004400 46","1579004700 46","1579005000 48","1579005300 46","1579005600 45","1579005900 46","1579006200 49","1579006500 46","1579006800 45","1579007100 51","1579007400 49","1579007700 46","1579008000 50","1579008300 51","1579008600 49","1579008900 47","1579009200 49","1579009500 51","1579009800 45","1579010100 47","1579010400 49","1579010700 45","1579011000 46","1579011300 47","1579011600 48","1579011900 45","1579012200 45","1579012500 51","1579012800 49","1579013100 48","1579013400 52","1579013700 51","1579014000 47","1579014300 48","1579014600 51","1579014900 47","1579015200 47","1579015500 48","1579015800 46","1579016100 46","1579016400 47","1579016700 50","1579017000 47","1579017300 45","1579017600 52","1579017900 50","1579018200 47","1579018500 50","1579018800 51","1579019100 49","1579019400 46","1579019700 48","1579020000 52","1579020300 45","1579020600 47","1579020900 49","1579021200 46","1579021500 46","1579021800 47","1579022100 48","1579022400 46","1579022700 47","1579023000 49","1579023300 48","1579023600 49","1579023900 51","1579024200 51","1579024500 47","1579024800 48","1579025100 51","1579025400 46","1579025700 48","1579026000 48","1579026300 46","1579026600 47","1579026900 47","1579027200 49","1579027500 47","1579027800 46","1579028100 50","1579028400 49","1579028700 47","1579029000 49","1579029300 51","1579029600 49","1579029900 47","1579030200 48","1579030500 51","1579030800 46","1579031100 48","1579031400 49","1579031700 46","1579032000 47","1579032300 47","1579032600 49","1579032900 46","1579033200 46","1579033500 50","1579033800 49","1579034100 49","1579034400 52","1579034700 51","1579035000 47","1579035300 46","1579035600 45","1579035900 45","1579036200 44","1579036500 44","1579036800 43","1579037100 44","1579037400 43","1579037700 42","1579038000 42","1579038300 42","1579038600 42","1579038900 43","1579039200 42","1579039500 42","1579039800 42","1579040100 42","1579040400 42","1579040700 42","1579041000 41","1579041300 42","1579041600 42","1579041900 41","1579042200 42","1579042500 42","1579042800 42","1579043100 42","1579043400 42","1579043700 42","1579044000 42","1579044300 41","1579044600 42","1579044900 41","1579045200 41","1579045500 41","1579045800 41","1579046100 41","1579046400 41","1579046700 41","1579047000 36","1579047300 36","1579047600 36","1579047900 36","1579048200 36","1579048500 36","1579048800 36","1579049100 36","1579049400 36","1579049700 36","1579050000 36","1579050300 36","1579050600 36","1579050900 36","1579051200 36","1579051500 36","1579051800 36","1579052100 36","1579052400 36","1579052700 36","1579053000 36","1579053300 36","1579053600 36","1579053900 36","1579054200 36","1579054500 36","1579054800 37","1579055100 37","1579055400 37","1579055700 37","1579056000 37","1579056300 37","1579056600 37","1579056900 37","1579057200 37","1579057500 37","1579057800 37","1579058100 37","1579058400 37","1579058700 37","1579059000 37","1579059300 37","1579059600 37","1579059900 37","1579060200 37","1579060500 37","1579060800 37","1579061100 37","1579061400 38","1579061700 37","1579062000 37","1579062300 37","1579062600 37","1579062900 38","1579063200 37","1579063500 37","1579063800 37","1579064100 37","1579064400 37","1579064700 38","1579065000 37","1579065300 37","1579065600 37","1579065900 37","1579066200 38","1579066500 38","1579066800 37","1579067100 37","1579067400 37","1579067700 37","1579068000 37","1579068300 37","1579068600 37","1579068900 37","1579069200 37","1579069500 37","1579069800 37","1579070100 37","1579070400 37","1579070700 37","1579071000 37","1579071300 37","1579071600 37","1579071900 37","1579072200 37","1579072500 37","1579072800 37","1579073100 37","1579073400 37","1579074000 37","1579074300 37","1579074600 37","1579074900 37","1579075200 37","1579075500 36","1579075800 37","1579076100 37","1579076400 37","1579076700 37","1579077000 36","1579077300 37","1579077600 37","1579077900 37","1579078200 37","1579078500 37","1579078800 37","1579079100 37","1579079400 37","1579079700 37","1579080000 36","1579080300 36","1579080600 37","1579080900 37","1579081200 37","1579081500 37","1579081800 37","1579082100 37","1579082400 37","1579082700 37","1579083000 37","1579083300 37","1579083600 37","1579083900 37","1579084200 37","1579084500 37","1579084800 37","1579085100 37","1579085400 37","1579085700 37","1579086000 37","1579086300 37","1579086600 37","1579086900 37","1579087200 37","1579087500 38","1579087800 37","1579088100 37","1579088400 38","1579088700 37","1579089000 37","1579089300 37","1579089600 37","1579089900 37","1579090200 37","1579090500 37","1579090800 37","1579091100 37","1579091400 37","1579091700 37","1579092000 38","1579092300 38","1579092600 37","1579092900 37","1579093200 37","1579093500 37","1579093800 38","1579094100 42","1579094400 41","1579094700 42","1579095000 45","1579095300 45","1579095600 42","1579095900 42","1579096200 46","1579096500 42","1579096800 43","1579097100 44","1579097400 42","1579097700 42","1579098000 43","1579098300 45","1579098600 43","1579098900 43","1579099200 47","1579099500 46","1579099800 43","1579100100 47","1579100400 48","1579100700 46","1579101000 45","1579101300 47","1579101600 44","1579101900 44","1579102200 45","1579102500 45","1579102800 44","1579103100 45","1579103400 48","1579103700 46","1579104000 44","1579104300 50","1579104600 49","1579104900 47","1579105200 48","1579105500 51","1579105800 50","1579106100 47","1579106400 48","1579106700 51","1579107000 46","1579107300 47","1579107600 49","1579107900 46","1579108200 47","1579108500 47","1579108800 49","1579109100 46","1579109400 47","1579109700 51","1579110000 50","1579110300 47","1579110600 52","1579110900 52","1579111200 50","1579111500 49","1579111800 51","1579112100 52","1579112400 48","1579112700 49","1579113000 51","1579113300 47","1579113600 48","1579113900 51","1579114200 48","1579114500 47","1579114800 53","1579115100 51","1579115400 49","1579115700 51","1579116000 53","1579116300 52","1579116600 49","1579116900 51","1579117200 53","1579117500 48","1579117800 49","1579118100 51","1579118400 47","1579118700 48","1579119000 49","1579119300 50","1579119600 47","1579119900 48","1579120200 52","1579120500 50","1579120800 47","1579121100 53","1579121400 52","1579121700 50","1579122000 50","1579122300 52","1579122600 52","1579122900 48","1579123200 49","1579123500 52","1579123800 47","1579124100 48","1579124400 49","1579124700 48","1579125000 47","1579125300 48","1579125600 51","1579125900 48","1579126200 47","1579126500 52","1579126800 51","1579127100 49","1579127400 51","1579127700 53","1579128000 48","1579128300 49","1579128600 51","1579128900 47","1579129200 48","1579129500 49","1579129800 49","1579130100 47","1579130400 47","1579130700 51","1579131000 49","1579131300 47","1579131600 53","1579131900 51","1579132200 49","1579132500 50","1579132800 53","1579133100 52","1579133400 48","1579133700 50","1579134000 52","1579134300 47","1579134600 48","1579134900 49","1579135200 47","1579135500 47","1579135800 48","1579136100 50","1579136400 47","1579136700 47","1579137000 52","1579137300 50","1579137600 47","1579137900 52","1579138200 52","1579138500 51","1579138800 49","1579139100 51","1579139400 52","1579139700 48","1579140000 49","1579140300 51","1579140600 47","1579140900 48","1579141200 51","1579141500 48","1579141800 47","1579142100 52","1579142400 51","1579142700 48","1579143000 51","1579143300 52","1579143600 51","1579143900 49","1579144200 50","1579144500 52","1579144800 48","1579145100 49","1579145400 50","1579145700 47","1579146000 47","1579146300 48","1579146600 50","1579146900 47","1579147200 47","1579147500 52","1579147800 50","1579148100 47","1579148400 52","1579148700 52","1579149000 50","1579149300 47","1579149600 45","1579149900 45","1579150200 44","1579150500 44","1579150800 44","1579151100 44","1579151400 44","1579151700 43","1579152000 43","1579152300 43","1579152600 43","1579152900 43","1579153200 43","1579153500 43","1579153800 43","1579154100 43","1579154400 43","1579154700 43","1579155000 43","1579155300 43","1579155600 43","1579155900 43","1579156200 43","1579156500 43","1579156800 43","1579157100 43","1579157400 43","1579157700 42","1579158000 42","1579158300 42","1579158600 42","1579158900 42","1579159200 42","1579159500 42","1579159800 42","1579160400 42","1579160700 42","1579161000 42","1579161300 42","1579161600 42","1579161900 42","1579162200 42","1579162500 42","1579162800 42","1579163100 42","1579163400 40","1579163700 40","1579164000 39","1579164300 39","1579164600 38","1579164900 38","1579165200 38","1579165500 38","1579165800 38","1579166100 38","1579166400 38","1579166700 38","1579167000 37","1579167300 37","1579167600 37","1579167900 37","1579168200 37","1579168500 37","1579168800 37","1579169100 37","1579169400 37","1579169700 37","1579170000 37","1579170300 37","1579170600 37","1579170900 37","1579171200 37","1579171500 37","1579171800 37","1579172100 37","1579172400 37","1579172700 37","1579173000 37","1579173300 37","1579173600 37","1579173900 37","1579174200 37","1579174500 37","1579174800 37","1579175100 37","1579175400 37","1579175700 37","1579176000 37","1579176300 37","1579176600 37","1579176900 37","1579177200 37","1579177500 37","1579177800 37","1579178100 36","1579178400 37","1579178700 36","1579179000 36","1579179300 36","1579179600 36","1579179900 36","1579180200 36","1579180500 36","1579180800 36","1579181100 36","1579181400 36","1579181700 36","1579182000 37","1579182300 37","1579182600 36","1579182900 36","1579183200 37","1579183500 36","1579183800 37","1579184100 37","1579184400 37","1579184700 37","1579185000 36","1579185300 36","1579185600 36","1579185900 36","1579186200 37","1579186500 36","1579186800 36","1579187100 37","1579187400 37","1579187700 36","1579188000 36","1579188300 36","1579188600 36","1579188900 36","1579189200 37","1579189500 36","1579189800 37","1579190100 36","1579190400 37","1579190700 36","1579191000 37","1579191300 36","1579191600 36","1579191900 36","1579192200 37","1579192500 36","1579192800 36","1579193100 36","1579193400 35","1579193700 36","1579194000 36","1579194300 35","1579194600 35","1579194900 35","1579195200 35","1579195500 35","1579195800 36","1579196100 35","1579196400 35","1579196700 35","1579197000 35","1579197300 35","1579197600 35","1579197900 36","1579198200 37","1579198500 37","1579198800 37","1579199100 41","1579199400 37","1579199700 38","1579200000 40","1579200300 38","1579200600 41","1579200900 41","1579201200 42","1579201500 41","1579201800 41","1579202100 43","1579202400 44","1579202700 41","1579203000 43","1579203300 44","1579203600 43","1579203900 42","1579204200 43","1579204500 43","1579204800 41","1579205100 42","1579205400 43","1579205700 40","1579206000 40","1579206300 42","1579206600 41","1579206900 39","1579207200 42","1579207500 44","1579207800 42","1579208100 43","1579208400 46","1579208700 45","1579209000 41","1579209300 42","1579209600 45","1579209900 41","1579210200 41","1579210500 43","1579210800 39","1579211100 40","1579211400 41","1579211700 41","1579212000 40","1579212300 40","1579212600 44","1579212900 42","1579213200 39","1579213500 42","1579213800 42","1579214100 42","1579214400 41","1579214700 43","1579215000 43","1579215300 39","1579215600 40","1579215900 42","1579216200 38","1579216500 38","1579216800 39","1579217100 38","1579217400 37","1579217700 37","1579218000 40","1579218300 37","1579218600 37","1579218900 40","1579219200 39","1579219500 37","1579219800 40","1579220100 41","1579220400 37","1579220700 38","1579221000 40","1579221300 36","1579221600 36","1579221900 37","1579222200 37","1579222500 36","1579222800 36","1579223100 38","1579223400 37","1579223700 35","1579224000 40","1579224300 39","1579224600 37","1579224900 37","1579225200 41","1579225500 39","1579225800 37","1579226100 38","1579226400 41","1579226700 36","1579227000 36","1579227300 38","1579227600 36","1579227900 35","1579228200 36","1579228500 38","1579228800 35","1579229100 35","1579229400 40","1579229700 39","1579230000 36","1579230300 39","1579230600 41","1579230900 38","1579231200 37","1579231500 38","1579231800 41","1579232100 35","1579232400 36","1579232700 36","1579233000 34","1579233300 40","1579233600 37","1579233900 42","1579234200 41","1579234500 42","1579234800 40","1579235100 45","1579235400 40","1579235700 46","1579236000 44","1579236300 46","1579236600 42","1579236900 46","1579237200 42","1579237500 44","1579237800 44","1579238100 46","1579238400 44","1579238700 45","1579239000 41","1579239300 46","1579239600 44","1579239900 44","1579240200 42","1579240500 43","1579240800 41","1579241100 45","1579241400 46","1579241700 46","1579242000 44","1579242300 44","1579242600 42","1579242900 48","1579243200 45","1579243500 46","1579243800 43","1579244100 42","1579244400 42","1579244700 45","1579245000 43","1579245300 46","1579245600 43","1579245900 44","1579246200 43","1579246800 40","1579247100 44","1579247400 43","1579247700 45","1579248000 43","1579248300 44","1579248600 41","1579248900 47","1579249200 42","1579249500 46","1579249800 42","1579250100 47","1579250400 42","1579250700 45","1579251000 44","1579251300 43","1579251600 42","1579251900 44","1579252200 40","1579252500 45","1579252800 43","1579253100 44","1579253400 42","1579253700 44","1579254000 42","1579254300 46","1579254600 43","1579254900 45","1579255200 42","1579255500 43","1579255800 41","1579256100 46","1579256400 45","1579256700 44","1579257000 43","1579257300 42","1579257600 42","1579257900 46","1579258200 40","1579258500 44","1579258800 42","1579259100 44","1579259400 41","1579259700 43","1579260000 38","1579260300 43","1579260600 43","1579260900 45","1579261200 42","1579261500 46","1579261800 40","1579262100 46","1579262400 43","1579262700 46","1579263000 43","1579263300 46","1579263600 41","1579263900 46","1579264200 44","1579264500 47","1579264800 41","1579265100 44","1579265400 41","1579265700 46","1579266000 44","1579266300 46","1579266600 44","1579266900 45","1579267200 42","1579267500 45","1579267800 44","1579268100 44","1579268400 43","1579268700 44","1579269000 42","1579269300 46","1579269600 44","1579269900 43","1579270200 43","1579270500 40","1579270800 42","1579271100 44","1579271400 43","1579271700 46","1579272000 42","1579272300 45","1579272600 43","1579272900 46","1579273200 40","1579273500 46","1579273800 42","1579274100 45","1579274400 43","1579274700 46","1579275000 41","1579275300 44","1579275600 44","1579275900 46","1579276200 43","1579276500 45","1579276800 41","1579277100 47","1579277400 45","1579277700 44","1579278000 43","1579278300 46","1579278600 43","1579278900 47","1579279200 44","1579279500 47","1579279800 45","1579280100 47","1579280400 43","1579280700 48","1579281000 44","1579281300 47","1579281600 45","1579281900 45","1579282200 42","1579282500 48","1579282800 45","1579283100 47","1579283400 44","1579283700 45","1579284000 44","1579284300 47","1579284600 43","1579284900 46","1579285200 44","1579285500 44","1579285800 42","1579286100 47","1579286400 41","1579286700 48","1579287000 45","1579287300 47","1579287600 45","1579287900 48","1579288200 43","1579288500 47","1579288800 46","1579289100 47","1579289400 44","1579289700 48","1579290000 43","1579290300 49","1579290600 48","1579290900 49","1579291200 46","1579291500 49","1579291800 45","1579292100 50","1579292400 49","1579292700 50","1579293000 48","1579293300 48","1579293600 47","1579293900 51","1579294200 49","1579294500 50","1579294800 48","1579295100 48","1579295400 47","1579295700 51","1579296000 49","1579296300 51","1579296600 48","1579296900 47","1579297200 47","1579297500 51","1579297800 49","1579298100 51","1579298400 49","1579298700 51","1579299000 47","1579299300 52","1579299600 45","1579299900 51","1579300200 49","1579300500 50","1579300800 47","1579301100 51","1579301400 45","1579301700 51","1579302000 49","1579302300 51","1579302600 48","1579302900 50","1579303200 46","1579303500 51","1579303800 49","1579304100 51","1579304400 48","1579304700 49","1579305000 46","1579305300 51","1579305600 49","1579305900 50","1579306200 48","1579306500 48","1579306800 46","1579307100 51","1579307400 49","1579307700 50","1579308000 48","1579308300 48","1579308600 46","1579308900 51","1579309200 49","1579309500 50","1579309800 48","1579310100 47","1579310400 46","1579310700 51","1579311000 49","1579311300 50","1579311600 48","1579311900 50","1579312200 47","1579312500 51","1579312800 44","1579313100 51","1579313400 48","1579313700 51","1579314000 47","1579314300 51","1579314600 45","1579314900 51","1579315200 49","1579315500 50","1579315800 47","1579316100 50","1579316400 45","1579316700 51","1579317000 48","1579317300 51","1579317600 48","1579317900 50","1579318200 45","1579318500 51","1579318800 49","1579319100 51","1579319400 48","1579319700 49","1579320000 45","1579320300 51","1579320600 49","1579320900 50","1579321200 48","1579321500 48","1579321800 46","1579322100 51","1579322400 49","1579322700 51","1579323000 48","1579323300 47","1579323600 46","1579323900 52","1579324200 49","1579324500 50","1579324800 48","1579325100 50","1579325400 46","1579325700 51","1579326000 44","1579326300 51","1579326600 49","1579326900 51","1579327200 47","1579327500 51","1579327800 45","1579328100 51","1579328400 49","1579328700 50","1579329000 47","1579329300 51","1579329600 45","1579329900 51","1579330200 49","1579330500 51","1579330800 48","1579331100 50","1579331400 45","1579331700 51","1579332000 48","1579332300 50","1579332600 48","1579333200 45","1579333500 51","1579333800 49","1579334100 50","1579334400 47","1579334700 48","1579335000 46","1579335300 51","1579335600 49","1579335900 51","1579336200 47","1579336500 47","1579336800 46","1579337100 51","1579337400 50","1579337700 51","1579338000 48","1579338300 51","1579338600 47","1579338900 51","1579339200 44","1579339500 51","1579339800 49","1579340100 51","1579340400 48","1579340700 51","1579341000 45","1579341300 51","1579341600 49","1579341900 51","1579342200 47","1579342500 51","1579342800 45","1579343100 51","1579343400 49","1579343700 50","1579344000 48","1579344300 50","1579344600 45","1579344900 51","1579345200 49","1579345500 51","1579345800 49","1579346100 49","1579346400 46","1579346700 51","1579347000 49","1579347300 51","1579347600 49","1579347900 48","1579348200 46","1579348500 51","1579348800 49","1579349100 51","1579349400 48","1579349700 47","1579350000 47","1579350300 50","1579350600 49","1579350900 50","1579351200 48","1579351500 50","1579351800 46","1579352100 51","1579352400 44","1579352700 50","1579353000 48","1579353300 50","1579353600 47","1579353900 51","1579354200 44","1579354500 50","1579354800 49","1579355100 50","1579355400 47","1579355700 49","1579356000 44","1579356300 50","1579356600 47","1579356900 49","1579357200 46","1579357500 47","1579357800 44","1579358100 49","1579358400 48","1579358700 48","1579359000 46","1579359300 48","1579359600 45","1579359900 48","1579360200 48","1579360500 48","1579360800 46","1579361100 46","1579361400 44","1579361700 48","1579362000 46","1579362300 47","1579362600 46","1579362900 46","1579363200 45","1579363500 49","1579363800 46","1579364100 49","1579364400 46","1579364700 47","1579365000 44","1579365300 49","1579365600 44","1579365900 48","1579366200 46","1579366500 46","1579366800 45","1579367100 47","1579367400 43","1579367700 47","1579368000 45","1579368300 47","1579368600 44","1579368900 47","1579369200 43","1579369500 46","1579369800 45","1579370100 46","1579370400 44","1579370700 45","1579371000 43","1579371300 48","1579371600 46","1579371900 22","1579372200 18","1579372500 19","1579372800 16","1579373100 19","1579373400 17","1579373700 18","1579374000 16","1579374300 18","1579374600 15","1579374900 18","1579375200 17","1579375500 19","1579375800 16","1579376100 17","1579376400 15","1579376700 18","1579377000 16","1579377300 18","1579377600 16","1579377900 18","1579378200 16","1579378500 17","1579378800 16","1579379100 17","1579379400 16","1579379700 16","1579380000 15","1579380300 17","1579380600 13","1579380900 17","1579381200 16","1579381500 17","1579381800 14","1579382100 17","1579382400 13","1579382700 17","1579383000 15","1579383300 16","1579383600 14","1579383900 16","1579384200 13","1579384500 17","1579384800 15","1579385100 16","1579385400 14","1579385700 16","1579386000 13","1579386300 16","1579386600 15","1579386900 16","1579387200 14","1579387500 16","1579387800 13","1579388100 17","1579388400 15","1579388700 16","1579389000 14","1579389300 16","1579389600 13","1579389900 16","1579390200 15","1579390500 16","1579390800 14","1579391100 15","1579391400 13","1579391700 16","1579392000 15","1579392300 15","1579392600 14","1579392900 16","1579393200 15","1579393500 16","1579393800 15","1579394100 16","1579394400 15","1579394700 17","1579395000 14","1579395300 17","1579395600 13","1579395900 42","1579396200 43","1579396500 45","1579396800 43","1579397100 44","1579397400 44","1579397700 45","1579398000 44","1579398300 45","1579398600 43","1579398900 45","1579399200 43","1579399500 45","1579399800 44","1579400100 45","1579400400 44","1579400700 46","1579401000 43","1579401300 46","1579401600 45","1579401900 45","1579402200 44","1579402500 47","1579402800 43","1579403100 46","1579403400 45","1579403700 45","1579404000 44","1579404300 46","1579404600 44","1579404900 46","1579405200 46","1579405500 46","1579405800 45","1579406100 46","1579406400 44","1579406700 47","1579407000 46","1579407300 47","1579407600 46","1579407900 47","1579408200 45","1579408500 50","1579408800 47","1579409100 51","1579409400 49","1579409700 50","1579410000 49","1579410300 53","1579410600 51","1579410900 52","1579411200 50","1579411500 49","1579411800 49","1579412100 52","1579412400 47","1579412700 53","1579413000 50","1579413300 53","1579413600 49","1579413900 53","1579414200 47","1579414500 52","1579414800 50","1579415100 52","1579415400 50","1579415700 54","1579416000 48","1579416300 54","1579416600 51","1579416900 53","1579417200 51","1579417500 53","1579417800 49","1579418100 54","1579418400 52","1579418700 55","1579419000 52","1579419600 50","1579419900 56","1579420200 53","1579420500 55","1579420800 53","1579421100 54","1579421400 51","1579421700 55","1579422000 54","1579422300 55","1579422600 52","1579422900 53","1579423200 52","1579423500 56","1579423800 54","1579424100 56","1579424400 54","1579424700 53","1579425000 52","1579425300 57","1579425600 55","1579425900 57","1579426200 54","1579426500 56","1579426800 53","1579427100 57","1579427400 51","1579427700 57","1579428000 55","1579428300 56","1579428600 53","1579428900 57","1579429200 51","1579429500 56","1579429800 54","1579430100 56","1579430400 53","1579430700 57","1579431000 52","1579431300 57","1579431600 55","1579431900 56","1579432200 52","1579432500 56","1579432800 52","1579433100 56","1579433400 55","1579433700 56","1579434000 54","1579434300 54","1579434600 51","1579434900 54","1579435200 54","1579435500 56","1579435800 53","1579436100 54","1579436400 52","1579436700 57","1579437000 55","1579437300 57","1579437600 54","1579437900 53","1579438200 53","1579438500 56","1579438800 55","1579439100 57","1579439400 54","1579439700 55","1579440000 46","1579440300 41","1579440600 40","1579440900 39","1579441200 38","1579441500 38","1579441800 37","1579442100 37","1579442400 37","1579442700 37","1579443000 36","1579443300 36","1579443600 36","1579443900 36","1579444200 36","1579444500 36","1579444800 36","1579445100 36","1579445400 35","1579445700 36","1579446000 36","1579446300 36","1579446600 36","1579446900 35","1579447200 35","1579447500 35","1579447800 35","1579448100 35","1579448400 35","1579448700 34","1579449000 35","1579449300 35","1579449600 35","1579449900 35","1579450200 35","1579450500 35","1579450800 34","1579451100 35","1579451400 35","1579451700 35","1579452000 35","1579452300 35","1579452600 35","1579452900 35","1579453200 35","1579453500 35","1579453800 35","1579454100 35","1579454400 35","1579454700 35","1579455000 35","1579455300 35","1579455600 35","1579455900 35","1579456200 35","1579456500 35","1579456800 35","1579457100 35","1579457400 36","1579457700 35","1579458000 35","1579458300 36","1579458600 36","1579458900 35","1579459200 36","1579459500 36","1579459800 35","1579460100 35","1579460400 36","1579460700 36","1579461000 36","1579461300 36","1579461600 35","1579461900 35","1579462200 36","1579462500 35","1579462800 36","1579463100 36","1579463400 35","1579463700 36","1579464000 35","1579464300 35","1579464600 35","1579464900 35","1579465200 36","1579465500 35","1579465800 36","1579466100 35","1579466400 35","1579466700 35","1579467000 36","1579467300 36","1579467600 35","1579467900 35","1579468200 35","1579468500 35","1579468800 35","1579469100 35","1579469400 34","1579469700 34","1579470000 35","1579470300 34","1579470600 34","1579470900 35","1579471200 35","1579471500 34","1579471800 34","1579472100 34","1579472400 34","1579472700 34","1579473000 34","1579473300 34","1579473600 34","1579473900 34","1579474200 34","1579474500 34","1579474800 34","1579475100 40","1579475400 40","1579475700 43","1579476000 43","1579476300 46","1579476600 45","1579476900 47","1579477200 46","1579477500 45","1579477800 45","1579478100 49","1579478400 44","1579478700 49","1579479000 48","1579479300 49","1579479600 48","1579479900 50","1579480200 46","1579480500 51","1579480800 49","1579481100 51","1579481400 48","1579481700 50","1579482000 46","1579482300 51","1579482600 49","1579482900 51","1579483200 49","1579483500 51","1579483800 47","1579484100 52","1579484400 50","1579484700 52","1579485000 49","1579485300 50","1579485600 47","1579485900 52","1579486200 51","1579486500 52","1579486800 49","1579487100 51","1579487400 48","1579487700 52","1579488000 50","1579488300 52","1579488600 49","1579488900 49","1579489200 49","1579489500 53","1579489800 51","1579490100 52","1579490400 50","1579490700 49","1579491000 49","1579491300 52","1579491600 47","1579491900 52","1579492200 50","1579492500 52","1579492800 48","1579493100 51","1579493400 46","1579493700 51","1579494000 49","1579494300 50","1579494600 49","1579494900 49","1579495200 46","1579495500 49","1579495800 49","1579496100 51","1579496400 48","1579496700 51","1579497000 47","1579497300 51","1579497600 50","1579497900 50","1579498200 49","1579498500 51","1579498800 47","1579499100 50","1579499400 50","1579499700 52","1579500000 49","1579500300 50","1579500600 48","1579500900 51","1579501200 48","1579501500 50","1579501800 49","1579502100 48","1579502400 47","1579502700 51","1579503000 44","1579503300 51","1579503600 49","1579503900 51","1579504200 47","1579504500 51","1579504800 45","1579505100 52","1579505400 50","1579506000 47","1579506300 52","1579506600 46","1579506900 51","1579507200 49","1579507500 50","1579507800 48","1579508100 50","1579508400 46","1579508700 52","1579509000 49","1579509300 51","1579509600 46","1579509900 50","1579510200 46","1579510500 50","1579510800 49","1579511100 51","1579511400 47","1579511700 48","1579512000 45","1579512300 50","1579512600 48","1579512900 50","1579513200 48","1579513500 48","1579513800 47","1579514100 51","1579514400 50","1579514700 51","1579515000 49","1579515300 48","1579515600 48","1579515900 51","1579516200 44","1579516500 51","1579516800 48","1579517100 50","1579517400 47","1579517700 51","1579518000 45","1579518300 51","1579518600 49","1579518900 51","1579519200 48","1579519500 52","1579519800 46","1579520100 51","1579520400 50","1579520700 52","1579521000 49","1579521300 51","1579521600 46","1579521900 51","1579522200 49","1579522500 51","1579522800 48","1579523100 49","1579523400 46","1579523700 52","1579524000 50","1579524300 51","1579524600 48","1579524900 49","1579525200 46","1579525500 52","1579525800 50","1579526100 51","1579526400 49","1579526700 48","1579527000 47","1579527300 52","1579527600 50","1579527900 52","1579528200 50","1579528500 48","1579528800 48","1579529100 52","1579529400 44","1579529700 51","1579530000 49","1579530300 51","1579530600 48","1579530900 52","1579531200 45","1579531500 53","1579531800 50","1579532100 52","1579532400 48","1579532700 52","1579533000 47","1579533300 52","1579533600 50","1579533900 52","1579534200 49","1579534500 52","1579534800 47","1579535100 52","1579535400 50","1579535700 52","1579536000 50","1579536300 51","1579536600 47","1579536900 53","1579537200 51","1579537500 53","1579537800 50","1579538100 51","1579538400 48","1579538700 53","1579539000 52","1579539300 53","1579539600 51","1579539900 51","1579540200 49","1579540500 53","1579540800 52","1579541100 53","1579541400 51","1579541700 50","1579542000 49","1579542300 53","1579542600 47","1579542900 53","1579543200 52","1579543500 53","1579543800 51","1579544100 53","1579544400 48","1579544700 54","1579545000 52","1579545300 54","1579545600 51","1579545900 53","1579546200 49","1579546500 53","1579546800 52","1579547100 54","1579547400 51","1579547700 53","1579548000 50","1579548300 54","1579548600 53","1579548900 54","1579549200 51","1579549500 52","1579549800 50","1579550100 54","1579550400 53","1579550700 53","1579551000 52","1579551300 52","1579551600 51","1579551900 54","1579552200 54","1579552500 55","1579552800 53","1579553100 51","1579553400 51","1579553700 55","1579554000 48","1579554300 54","1579554600 52","1579554900 54","1579555200 51","1579555500 54","1579555800 49","1579556100 54","1579556400 52","1579556700 54","1579557000 52","1579557300 55","1579557600 50","1579557900 54","1579558200 53","1579558500 53","1579558800 52","1579559100 54","1579559400 50","1579559700 55","1579560000 53","1579560300 54","1579560600 52","1579560900 53","1579561200 50","1579561500 54","1579561800 52","1579562100 54","1579562400 52","1579562700 52","1579563000 50","1579563300 54","1579563600 52","1579563900 53","1579564200 51","1579564500 50","1579564800 50","1579565100 54","1579565400 52","1579565700 54","1579566000 51","1579566300 50","1579566600 50","1579566900 54","1579567200 47","1579567500 53","1579567800 51","1579568100 53","1579568400 51","1579568700 54","1579569000 48","1579569300 54","1579569600 53","1579569900 54","1579570200 51","1579570500 54","1579570800 48","1579571100 55","1579571400 52","1579571700 54","1579572000 52","1579572300 53","1579572600 49","1579572900 54","1579573200 52","1579573500 53","1579573800 50","1579574100 52","1579574400 48","1579574700 53","1579575000 51","1579575300 53","1579575600 51","1579575900 51","1579576200 49","1579576500 54","1579576800 53","1579577100 54","1579577400 52","1579577700 50","1579578000 49","1579578300 54","1579578600 51","1579578900 53","1579579200 50","1579579500 52","1579579800 49","1579580100 53","1579580400 46","1579580700 53","1579581000 50","1579581300 52","1579581600 49","1579581900 53","1579582200 46","1579582500 53","1579582800 50","1579583100 51","1579583400 49","1579583700 52","1579584000 46","1579584300 53","1579584600 49","1579584900 52","1579585200 49","1579585500 51","1579585800 47","1579586100 53","1579586400 50","1579586700 52","1579587000 48","1579587300 50","1579587600 46","1579587900 51","1579588200 49","1579588500 50","1579588800 48","1579589100 48","1579589400 46","1579589700 50","1579590000 49","1579590300 50","1579590600 47","1579590900 47","1579591200 46","1579591500 50","1579591800 48","1579592400 47","1579592700 49","1579593000 46","1579593300 50","1579593600 43","1579593900 50","1579594200 47","1579594500 49","1579594800 46","1579595100 49","1579595400 43","1579595700 49","1579596000 48","1579596300 49","1579596600 47","1579596900 50","1579597200 44","1579597500 50","1579597800 48","1579598100 50","1579598400 47","1579598700 49","1579599000 45","1579599300 49","1579599600 49","1579599900 50","1579600200 47","1579600500 48","1579600800 45","1579601100 50","1579601400 48","1579601700 50","1579602000 46","1579602300 46","1579602600 45","1579602900 49","1579603200 47","1579603500 49","1579603800 47","1579604100 46","1579604400 45","1579604700 49","1579605000 47","1579605300 49","1579605600 46","1579605900 48","1579606200 45","1579606500 49","1579606800 43","1579607100 49","1579607400 47","1579607700 49","1579608000 45","1579608300 50","1579608600 44","1579608900 49","1579609200 47","1579609500 48","1579609800 46","1579610100 50","1579610400 44","1579610700 50","1579611000 47","1579611300 50","1579611600 46","1579611900 50","1579612200 45","1579612500 51","1579612800 48","1579613100 50","1579613400 47","1579613700 50","1579614000 47","1579614300 52","1579614600 49","1579614900 51","1579615200 49","1579615500 49","1579615800 47","1579616100 52","1579616400 50","1579616700 52","1579617000 50","1579617300 48","1579617600 48","1579617900 53","1579618200 46","1579618500 53","1579618800 50","1579619100 53","1579619400 49","1579619700 53","1579620000 47","1579620300 54","1579620600 52","1579620900 54","1579621200 50","1579621500 53","1579621800 48","1579622100 54","1579622400 53","1579622700 54","1579623000 51","1579623300 53","1579623600 50","1579623900 55","1579624200 53","1579624500 54","1579624800 52","1579625100 52","1579625400 50","1579625700 54","1579626000 53","1579626300 54","1579626600 52","1579626900 52","1579627200 50","1579627500 55","1579627800 54","1579628100 53","1579628400 52","1579628700 51","1579629000 51"],"GPU5":["1577059200 43","1577059500 44","1577059800 43","1577060100 43","1577060400 44","1577060700 43","1577061000 43","1577061300 43","1577061600 43","1577061900 43","1577062200 43","1577062500 44","1577062800 44","1577063100 44","1577063400 44","1577063700 44","1577064000 44","1577064300 43","1577064600 43","1577064900 44","1577065200 43","1577065500 44","1577065800 43","1577066100 44","1577066400 43","1577066700 44","1577067000 43","1577067300 44","1577067600 44","1577067900 43","1577068200 44","1577068500 44","1577068800 43","1577069100 44","1577069400 43","1577069700 44","1577070000 43","1577070300 44","1577070600 43","1577070900 44","1577071200 44","1577071500 44","1577071800 44","1577072100 43","1577072400 43","1577072700 43","1577073000 44","1577073300 45","1577073600 43","1577073900 44","1577074200 43","1577074500 44","1577074800 43","1577075100 44","1577075400 43","1577075700 43","1577076000 44","1577076300 44","1577076600 44","1577076900 43","1577077200 43","1577077500 43","1577077800 44","1577078100 44","1577078400 44","1577078700 43","1577079000 43","1577079300 44","1577079600 44","1577079900 43","1577080200 43","1577080500 44","1577080800 43","1577081100 43","1577081400 44","1577081700 43","1577082000 43","1577082300 44","1577082600 43","1577082900 44","1577083200 44","1577083500 43","1577083800 43","1577084100 43","1577084400 43","1577084700 43","1577085000 42","1577085300 44","1577085600 42","1577085900 42","1577086200 43","1577086800 42","1577087100 43","1577087400 42","1577087700 43","1577088000 42","1577088300 42","1577088600 42","1577088900 41","1577089200 42","1577089500 42","1577089800 42","1577090100 42","1577090400 41","1577090700 41","1577091000 42","1577091300 42","1577091600 43","1577091900 42","1577092200 42","1577092500 42","1577092800 42","1577093100 42","1577093400 43","1577093700 42","1577094000 42","1577094300 43","1577094600 43","1577094900 43","1577095200 42","1577095500 43","1577095800 43","1577096100 42","1577096400 43","1577096700 43","1577097000 43","1577097300 42","1577097600 43","1577097900 42","1577098200 43","1577098500 43","1577098800 42","1577099100 43","1577099400 42","1577099700 42","1577100000 43","1577100300 42","1577100600 42","1577100900 42","1577101200 42","1577101500 43","1577101800 42","1577102100 42","1577102400 42","1577102700 42","1577103000 42","1577103300 42","1577103600 42","1577103900 41","1577104200 42","1577104500 41","1577104800 41","1577105100 40","1577105400 41","1577105700 41","1577106000 41","1577106300 41","1577106600 41","1577106900 41","1577107200 41","1577107500 41","1577107800 42","1577108100 41","1577108400 42","1577108700 42","1577109000 42","1577109300 43","1577109600 42","1577109900 42","1577110200 43","1577110500 41","1577110800 42","1577111100 42","1577111400 43","1577111700 42","1577112000 43","1577112300 42","1577112600 43","1577112900 43","1577113200 42","1577113500 43","1577113800 42","1577114100 43","1577114400 44","1577114700 43","1577115000 44","1577115300 44","1577115600 44","1577115900 44","1577116200 44","1577116500 44","1577116800 44","1577117100 45","1577117400 45","1577117700 44","1577118000 45","1577118300 45","1577118600 45","1577118900 45","1577119200 45","1577119500 45","1577119800 45","1577120100 45","1577120400 45","1577120700 45","1577121000 46","1577121300 45","1577121600 45","1577121900 45","1577122200 45","1577122500 45","1577122800 45","1577123100 45","1577123400 45","1577123700 45","1577124000 46","1577124300 46","1577124600 45","1577124900 45","1577125200 46","1577125500 46","1577125800 46","1577126100 45","1577126400 46","1577126700 46","1577127000 45","1577127300 45","1577127600 45","1577127900 45","1577128200 46","1577128500 46","1577128800 45","1577129100 46","1577129400 46","1577129700 46","1578514200 43","1578514500 48","1578514800 44","1578515100 50","1578515400 45","1578515700 49","1578516000 48","1578516300 46","1578516600 49","1578516900 44","1578517200 49","1578517500 43","1578517800 47","1578518100 41","1578518400 41","1578518700 39","1578519000 41","1578519300 45","1578519600 41","1578519900 45","1578520200 41","1578520500 45","1578520800 38","1578521100 44","1578521400 35","1578521700 39","1578522000 37","1578522300 39","1578522600 44","1578522900 40","1578523200 44","1578523500 36","1578523800 44","1578524100 36","1578524400 39","1578524700 36","1578525000 38","1578525300 43","1578525600 37","1578525900 42","1578526200 35","1578526500 41","1578526800 35","1578527100 35","1578527400 36","1578527700 35","1578528000 41","1578528300 37","1578528600 42","1578528900 36","1578529200 43","1578529500 37","1578529800 36","1578530100 36","1578530400 36","1578530700 43","1578531000 35","1578531300 42","1578531600 36","1578531900 43","1578532200 38","1578532500 43","1578532800 37","1578533100 37","1578533400 38","1578533700 35","1578534000 43","1578534300 35","1578534600 43","1578534900 37","1578535200 43","1578535500 37","1578535800 33","1578536100 37","1578536400 34","1578536700 42","1578537000 34","1578537300 42","1578537600 38","1578537900 40","1578538200 37","1578538500 33","1578538800 37","1578539100 33","1578539400 40","1578539700 32","1578540000 39","1578540300 37","1578540600 39","1578540900 37","1578541200 32","1578541500 37","1578541800 32","1578542100 38","1578542400 32","1578542700 38","1578543000 37","1578543300 39","1578543600 37","1578543900 31","1578544200 38","1578544500 32","1578544800 38","1578545100 31","1578545400 37","1578545700 32","1578546000 37","1578546300 41","1578546600 42","1578546900 43","1578547200 46","1578547500 46","1578547800 46","1578548100 46","1578548400 46","1578548700 47","1578549000 48","1578549300 47","1578549600 48","1578549900 49","1578550200 49","1578550500 50","1578550800 50","1578551100 50","1578551400 50","1578551700 51","1578552000 51","1578552300 51","1578552600 50","1578552900 51","1578553200 51","1578553500 51","1578553800 52","1578554100 52","1578554400 51","1578554700 51","1578555000 51","1578555600 52","1578555900 52","1578556200 53","1578556500 53","1578556800 52","1578557100 53","1578557400 52","1578557700 52","1578558000 53","1578558300 53","1578558600 53","1578558900 53","1578559200 53","1578559500 53","1578559800 52","1578560100 53","1578560400 54","1578560700 53","1578561000 53","1578561300 53","1578561600 52","1578561900 51","1578562200 53","1578562500 53","1578562800 53","1578563100 53","1578563400 53","1578563700 54","1578564000 53","1578564300 54","1578564600 53","1578564900 54","1578565200 54","1578565500 54","1578565800 54","1578566100 54","1578566400 54","1578566700 54","1578567000 54","1578567300 54","1578567600 54","1578567900 54","1578568200 55","1578568500 55","1578568800 55","1578569100 55","1578569400 55","1578569700 55","1578570000 54","1578570300 55","1578570600 55","1578570900 55","1578571200 55","1578571500 55","1578571800 55","1578572100 55","1578572400 55","1578572700 55","1578573000 55","1578573300 55","1578573600 54","1578573900 55","1578574200 55","1578574500 55","1578574800 55","1578575100 55","1578575400 55","1578575700 55","1578576000 55","1578576300 55","1578576600 56","1578576900 55","1578577200 54","1578577500 55","1578577800 54","1578578100 53","1578578400 53","1578578700 53","1578579000 52","1578579300 53","1578579600 53","1578579900 53","1578580200 53","1578580500 53","1578580800 52","1578581100 53","1578581400 52","1578581700 50","1578582000 52","1578582300 51","1578582600 50","1578582900 52","1578583200 52","1578583500 52","1578583800 52","1578584100 52","1578584400 52","1578584700 52","1578585000 51","1578585300 52","1578585600 51","1578585900 52","1578586200 51","1578586500 51","1578586800 52","1578587100 51","1578587400 51","1578587700 52","1578588000 52","1578588300 51","1578588600 52","1578588900 53","1578589200 52","1578589500 53","1578589800 53","1578590100 52","1578590400 53","1578590700 53","1578591000 53","1578591300 54","1578591600 55","1578591900 53","1578592200 53","1578592500 53","1578592800 54","1578593100 54","1578593400 51","1578593700 53","1578594000 53","1578594300 54","1578594600 55","1578594900 53","1578595200 54","1578595500 53","1578595800 55","1578596100 54","1578596400 56","1578596700 55","1578597000 54","1578597300 56","1578597600 57","1578597900 57","1578598200 57","1578598500 57","1578598800 58","1578599100 57","1578599400 57","1578599700 58","1578600000 57","1578600300 58","1578600600 58","1578600900 58","1578601200 58","1578601500 58","1578601800 54","1578602100 41","1578602400 37","1578602700 35","1578603000 35","1578603300 32","1578603600 30","1578603900 32","1578604200 33","1578604500 32","1578604800 32","1578605100 32","1578605400 31","1578605700 31","1578606000 31","1578606300 31","1578606600 31","1578606900 31","1578607200 30","1578607500 30","1578607800 30","1578608100 30","1578608400 30","1578608700 30","1578609000 30","1578609300 30","1578609600 30","1578609900 30","1578610200 30","1578610500 30","1578610800 30","1578611100 30","1578611400 30","1578611700 30","1578612000 29","1578612300 30","1578612600 30","1578612900 30","1578613200 30","1578613500 29","1578613800 29","1578614100 29","1578614400 30","1578614700 29","1578615000 29","1578615300 30","1578615600 29","1578615900 29","1578616200 30","1578616500 30","1578616800 30","1578617100 30","1578617400 29","1578617700 29","1578618000 29","1578618300 29","1578618600 29","1578618900 29","1578619200 30","1578619500 29","1578619800 29","1578620100 29","1578620400 29","1578620700 30","1578621000 29","1578621300 29","1578621600 30","1578621900 30","1578622200 30","1578622500 29","1578622800 29","1578623100 29","1578623400 30","1578623700 29","1578624000 29","1578624300 29","1578624600 29","1578624900 29","1578625200 30","1578625500 30","1578625800 30","1578626100 30","1578626400 29","1578626700 30","1578627000 29","1578627300 29","1578627600 30","1578627900 30","1578628200 35","1578628500 38","1578628800 41","1578629100 41","1578629400 42","1578629700 44","1578630000 42","1578630300 44","1578630600 44","1578630900 46","1578631200 46","1578631500 47","1578631800 44","1578632100 48","1578632400 50","1578632700 50","1578633000 50","1578633300 50","1578633600 50","1578633900 50","1578634200 52","1578634500 51","1578634800 51","1578635100 44","1578635400 48","1578635700 45","1578636000 38","1578636300 45","1578636600 40","1578636900 37","1578637200 44","1578637500 37","1578637800 39","1578638100 41","1578638400 37","1578638700 40","1578639000 38","1578639300 38","1578639600 43","1578639900 37","1578640200 39","1578640500 43","1578640800 38","1578641100 41","1578641400 42","1578642000 44","1578642300 41","1578642600 41","1578642900 42","1578643200 38","1578643500 44","1578643800 42","1578644100 36","1578644400 43","1578644700 38","1578645000 45","1578645300 42","1578645600 36","1578645900 44","1578646200 40","1578646500 37","1578646800 42","1578647100 37","1578647400 38","1578647700 40","1578648000 37","1578648300 41","1578648600 37","1578648900 38","1578649200 44","1578649500 38","1578649800 41","1578650100 45","1578650400 38","1578650700 44","1578651000 44","1578651300 41","1578651600 45","1578651900 42","1578652200 43","1578652500 45","1578652800 39","1578653100 46","1578653400 43","1578653700 38","1578654000 45","1578654300 40","1578654600 38","1578654900 44","1578655200 38","1578655500 41","1578655800 41","1578656100 39","1578656400 43","1578656700 37","1578657000 40","1578657300 41","1578657600 39","1578657900 43","1578658200 38","1578658500 40","1578658800 47","1578659100 38","1578659400 42","1578659700 47","1578660000 40","1578660300 47","1578660600 45","1578660900 42","1578661200 47","1578661500 43","1578661800 45","1578662100 46","1578662400 40","1578662700 47","1578663000 44","1578663300 39","1578663600 46","1578663900 41","1578664200 40","1578664500 44","1578664800 38","1578665100 41","1578665400 41","1578665700 40","1578666000 45","1578666300 38","1578666600 41","1578666900 48","1578667200 40","1578667500 45","1578667800 47","1578668100 42","1578668400 49","1578668700 46","1578669000 44","1578669300 48","1578669600 42","1578669900 49","1578670200 46","1578670500 43","1578670800 48","1578671100 44","1578671400 49","1578671700 47","1578672000 40","1578672300 49","1578672600 45","1578672900 40","1578673200 48","1578673500 42","1578673800 42","1578674100 46","1578674400 41","1578674700 44","1578675000 42","1578675300 42","1578675600 47","1578675900 41","1578676200 44","1578676500 50","1578676800 43","1578677100 47","1578677400 50","1578677700 44","1578678000 51","1578678300 47","1578678600 47","1578678900 50","1578679200 45","1578679500 51","1578679800 48","1578680100 42","1578680400 50","1578680700 46","1578681000 43","1578681300 49","1578681600 42","1578681900 51","1578682200 47","1578682500 43","1578682800 49","1578683100 43","1578683400 45","1578683700 47","1578684000 44","1578684300 46","1578684600 44","1578684900 44","1578685200 51","1578685500 43","1578685800 47","1578686100 31","1578686400 21","1578686700 26","1578687000 26","1578687300 22","1578687600 27","1578687900 24","1578688200 25","1578688500 41","1578688800 45","1578689100 49","1578689400 51","1578689700 45","1578690000 48","1578690300 47","1578690600 44","1578690900 51","1578691200 47","1578691500 49","1578691800 48","1578692100 48","1578692400 52","1578692700 48","1578693000 52","1578693300 51","1578693600 45","1578693900 53","1578694200 48","1578694500 45","1578694800 51","1578695100 45","1578695400 45","1578695700 49","1578696000 45","1578696300 48","1578696600 46","1578696900 46","1578697200 52","1578697500 45","1578697800 47","1578698100 54","1578698400 47","1578698700 51","1578699000 53","1578699300 48","1578699600 54","1578699900 45","1578700200 44","1578700500 44","1578700800 44","1578701100 43","1578701400 43","1578701700 42","1578702000 42","1578702300 42","1578702600 41","1578702900 42","1578703200 42","1578703500 42","1578703800 41","1578704100 42","1578704400 42","1578704700 41","1578705000 41","1578705300 41","1578705600 41","1578705900 41","1578706200 42","1578706500 42","1578706800 43","1578707100 43","1578707400 43","1578707700 43","1578708000 43","1578708300 43","1578708600 43","1578708900 43","1578709200 43","1578709500 44","1578709800 44","1578710100 44","1578710400 43","1578710700 44","1578711000 44","1578711300 45","1578711600 45","1578711900 45","1578712200 45","1578712500 45","1578712800 44","1578713100 45","1578713400 45","1578713700 45","1578714000 44","1578714300 45","1578714600 45","1578714900 45","1578715200 45","1578715500 45","1578715800 45","1578716100 45","1578716400 45","1578716700 44","1578717000 45","1578717300 44","1578717600 44","1578717900 44","1578718200 45","1578718500 45","1578718800 45","1578719100 45","1578719400 44","1578719700 44","1578720000 45","1578720300 45","1578720600 44","1578720900 45","1578721200 45","1578721500 45","1578721800 45","1578722100 45","1578722400 44","1578722700 44","1578723000 44","1578723300 44","1578723600 44","1578723900 44","1578724200 44","1578724500 44","1578724800 44","1578725100 44","1578725400 43","1578725700 43","1578726000 44","1578726300 44","1578726600 44","1578726900 43","1578727200 44","1578727500 44","1578727800 43","1578728400 43","1578728700 44","1578729000 43","1578729300 44","1578729600 44","1578729900 44","1578730200 44","1578730500 43","1578730800 44","1578731100 43","1578731400 43","1578731700 44","1578732000 44","1578732300 44","1578732600 43","1578732900 44","1578733200 43","1578733500 44","1578733800 43","1578734100 44","1578734400 43","1578734700 44","1578735000 43","1578735300 43","1578735600 43","1578735900 44","1578736200 44","1578736500 44","1578736800 44","1578737100 44","1578737400 43","1578737700 44","1578738000 43","1578738300 43","1578738600 43","1578738900 43","1578739200 44","1578739500 43","1578739800 43","1578740100 43","1578740400 44","1578740700 44","1578741000 43","1578741300 43","1578741600 44","1578741900 44","1578742200 43","1578742500 43","1578742800 44","1578743100 43","1578743400 44","1578743700 43","1578744000 43","1578744300 44","1578744600 43","1578744900 44","1578745200 43","1578745500 43","1578745800 44","1578746100 44","1578746400 43","1578746700 43","1578747000 43","1578747300 44","1578747600 44","1578747900 44","1578748200 44","1578748500 44","1578748800 44","1578749100 44","1578749400 44","1578749700 44","1578750000 44","1578750300 44","1578750600 44","1578750900 44","1578751200 44","1578751500 44","1578751800 44","1578752100 44","1578752400 44","1578752700 44","1578753000 44","1578753300 44","1578753600 44","1578753900 44","1578754200 45","1578754500 44","1578754800 45","1578755100 44","1578755400 44","1578755700 44","1578756000 44","1578756300 44","1578756600 44","1578756900 44","1578757200 44","1578757500 44","1578757800 45","1578758100 44","1578758400 45","1578758700 45","1578759000 45","1578759300 46","1578759600 45","1578759900 46","1578760200 45","1578760500 46","1578760800 46","1578761100 46","1578761400 46","1578761700 47","1578762000 46","1578762300 47","1578762600 47","1578762900 46","1578763200 47","1578763500 46","1578763800 47","1578764100 47","1578764400 47","1578764700 46","1578765000 46","1578765300 46","1578765600 46","1578765900 45","1578766200 45","1578766500 45","1578766800 45","1578767100 45","1578767400 45","1578767700 44","1578768000 45","1578768300 45","1578768600 45","1578768900 44","1578769200 44","1578769500 44","1578769800 44","1578770100 44","1578770400 44","1578770700 44","1578771000 44","1578771300 43","1578771600 44","1578771900 44","1578772200 43","1578772500 44","1578772800 43","1578773100 43","1578773400 43","1578773700 43","1578774000 43","1578774300 43","1578774600 43","1578774900 43","1578775200 43","1578775500 43","1578775800 44","1578776100 44","1578776400 43","1578776700 43","1578777000 43","1578777300 43","1578777600 43","1578777900 43","1578778200 43","1578778500 43","1578778800 43","1578779100 42","1578779400 43","1578779700 42","1578780000 42","1578780300 42","1578780600 43","1578780900 43","1578781200 43","1578781500 43","1578781800 43","1578782100 42","1578782400 43","1578782700 43","1578783000 43","1578783300 43","1578783600 43","1578783900 43","1578784200 43","1578784500 43","1578784800 43","1578785100 43","1578785400 43","1578785700 43","1578786000 43","1578786300 43","1578786600 42","1578786900 43","1578787200 43","1578787500 42","1578787800 42","1578788100 43","1578788400 42","1578788700 42","1578789000 42","1578789300 42","1578789600 42","1578789900 42","1578790200 42","1578790500 42","1578790800 41","1578791100 41","1578791400 42","1578791700 42","1578792000 42","1578792300 41","1578792600 41","1578792900 41","1578793200 41","1578793500 40","1578793800 41","1578794100 41","1578794400 42","1578794700 40","1578795000 40","1578795300 40","1578795600 40","1578795900 40","1578796200 39","1578796500 39","1578796800 39","1578797100 39","1578797400 40","1578797700 42","1578798000 39","1578798300 39","1578798600 39","1578798900 40","1578799200 40","1578799500 39","1578799800 39","1578800100 39","1578800400 39","1578800700 38","1578801000 39","1578801300 39","1578801600 39","1578801900 38","1578802200 39","1578802500 39","1578802800 39","1578803100 38","1578803400 38","1578803700 38","1578804000 38","1578804300 39","1578804600 38","1578804900 38","1578805200 38","1578805500 38","1578805800 38","1578806100 38","1578806400 39","1578806700 39","1578807000 38","1578807300 38","1578807600 38","1578807900 38","1578808200 38","1578808500 38","1578808800 38","1578809100 38","1578809400 38","1578809700 38","1578810000 38","1578810300 39","1578810600 39","1578810900 39","1578811200 38","1578811500 38","1578811800 38","1578812100 37","1578812400 38","1578812700 37","1578813000 37","1578813300 37","1578813600 37","1578813900 37","1578814200 37","1578814800 37","1578815100 37","1578815400 37","1578815700 37","1578816000 37","1578816300 38","1578816600 37","1578816900 37","1578817200 37","1578817500 37","1578817800 38","1578818100 37","1578818400 37","1578818700 37","1578819000 37","1578819300 37","1578819600 37","1578819900 37","1578820200 37","1578820500 37","1578820800 37","1578821100 37","1578821400 36","1578821700 36","1578822000 36","1578822300 36","1578822600 36","1578822900 36","1578823200 35","1578823500 36","1578823800 36","1578824100 36","1578824400 35","1578824700 36","1578825000 36","1578825300 36","1578825600 36","1578825900 36","1578826200 35","1578826500 35","1578826800 36","1578827100 36","1578827400 35","1578827700 36","1578828000 35","1578828300 36","1578828600 35","1578828900 35","1578829200 35","1578829500 34","1578829800 35","1578830100 35","1578830400 35","1578830700 35","1578831000 35","1578831300 35","1578831600 35","1578831900 35","1578832200 35","1578832500 34","1578832800 35","1578833100 34","1578833400 35","1578833700 34","1578834000 35","1578834300 34","1578834600 34","1578834900 34","1578835200 34","1578835500 34","1578835800 34","1578836100 34","1578836400 34","1578836700 34","1578837000 34","1578837300 34","1578837600 34","1578837900 34","1578838200 35","1578838500 34","1578838800 34","1578839100 34","1578839400 33","1578839700 34","1578840000 34","1578840300 33","1578840600 34","1578840900 33","1578841200 33","1578841500 33","1578841800 33","1578842100 34","1578842400 33","1578842700 34","1578843000 33","1578843300 33","1578843600 34","1578843900 33","1578844200 33","1578844500 34","1578844800 33","1578845100 34","1578845400 34","1578845700 34","1578846000 35","1578846300 34","1578846600 34","1578846900 33","1578847200 34","1578847500 34","1578847800 34","1578848100 33","1578848400 33","1578848700 33","1578849000 33","1578849300 33","1578849600 33","1578849900 33","1578850200 33","1578850500 33","1578850800 33","1578851100 33","1578851400 33","1578851700 33","1578852000 33","1578852300 33","1578852600 34","1578852900 34","1578853200 34","1578853500 34","1578853800 34","1578854100 34","1578854400 34","1578854700 34","1578855000 34","1578855300 34","1578855600 34","1578855900 34","1578856200 34","1578856500 34","1578856800 34","1578857100 34","1578857400 34","1578857700 34","1578858000 34","1578858300 33","1578858600 34","1578858900 34","1578859200 33","1578859500 33","1578859800 34","1578860100 33","1578860400 33","1578860700 34","1578861000 33","1578861300 33","1578861600 33","1578861900 33","1578862200 33","1578862500 32","1578862800 33","1578863100 32","1578863400 32","1578863700 33","1578864000 32","1578864300 32","1578864600 32","1578864900 32","1578865200 32","1578865500 33","1578865800 33","1578866100 32","1578866400 32","1578866700 32","1578867000 32","1578867300 32","1578867600 31","1578867900 32","1578868200 31","1578868500 31","1578868800 32","1578869100 32","1578869400 32","1578869700 31","1578870000 31","1578870300 32","1578870600 31","1578870900 31","1578871200 31","1578871500 31","1578871800 31","1578872100 31","1578872400 31","1578872700 31","1578873000 31","1578873300 31","1578873600 30","1578873900 31","1578874200 31","1578874500 30","1578874800 31","1578875100 31","1578875400 31","1578875700 30","1578876000 31","1578876300 31","1578876600 30","1578876900 30","1578877200 31","1578877500 31","1578877800 31","1578878100 31","1578878400 31","1578878700 30","1578879000 30","1578879300 31","1578879600 30","1578879900 30","1578880200 30","1578880500 30","1578880800 31","1578881100 31","1578881400 30","1578881700 30","1578882000 30","1578882300 30","1578882600 30","1578882900 30","1578883200 30","1578883500 30","1578883800 30","1578884100 30","1578884400 30","1578884700 30","1578885000 30","1578885300 30","1578885600 30","1578885900 30","1578886200 30","1578886500 30","1578886800 30","1578887100 30","1578887400 30","1578887700 30","1578888000 30","1578888300 30","1578888600 30","1578888900 30","1578889200 30","1578889500 30","1578889800 30","1578890100 30","1578890400 30","1578890700 30","1578891000 29","1578891300 30","1578891600 30","1578891900 30","1578892200 30","1578892500 30","1578892800 30","1578893100 30","1578893400 30","1578893700 30","1578894000 30","1578894300 30","1578894600 30","1578894900 30","1578895200 29","1578895500 29","1578895800 30","1578896100 30","1578896400 30","1578896700 30","1578897000 29","1578897300 30","1578897600 30","1578897900 30","1578898200 29","1578898500 30","1578898800 30","1578899100 30","1578899400 30","1578899700 30","1578900000 29","1578900300 30","1578900600 30","1578901200 30","1578901500 30","1578901800 30","1578902100 30","1578902400 38","1578902700 32","1578903000 35","1578903300 32","1578903600 36","1578903900 40","1578904200 36","1578904500 40","1578904800 36","1578905100 40","1578905400 34","1578905700 40","1578906000 34","1578906300 36","1578906600 34","1578906900 36","1578907200 40","1578907500 36","1578907800 41","1578908100 34","1578908400 41","1578908700 34","1578909000 37","1578909300 34","1578909600 36","1578909900 42","1578910200 37","1578910500 42","1578910800 34","1578911100 42","1578911400 35","1578911700 37","1578912000 35","1578912300 37","1578912600 42","1578912900 37","1578913200 43","1578913500 36","1578913800 43","1578914100 37","1578914400 37","1578914700 36","1578915000 37","1578915300 44","1578915600 37","1578915900 43","1578916200 37","1578916500 44","1578916800 37","1578917100 44","1578917400 38","1578917700 37","1578918000 38","1578918300 37","1578918600 44","1578918900 37","1578919200 45","1578919500 38","1578919800 44","1578920100 39","1578920400 37","1578920700 39","1578921000 37","1578921300 44","1578921600 37","1578921900 44","1578922200 40","1578922500 44","1578922800 40","1578923100 37","1578923400 40","1578923700 37","1578924000 44","1578924300 37","1578924600 43","1578924900 40","1578925200 44","1578925500 41","1578925800 37","1578926100 41","1578926400 37","1578926700 42","1578927000 37","1578927300 43","1578927600 41","1578927900 43","1578928200 42","1578928500 38","1578928800 41","1578929100 38","1578929400 42","1578929700 37","1578930000 42","1578930300 37","1578930600 42","1578930900 43","1578931200 42","1578931500 42","1578931800 37","1578932100 43","1578932400 38","1578932700 42","1578933000 37","1578933300 42","1578933600 43","1578933900 42","1578934200 43","1578934500 37","1578934800 43","1578935100 37","1578935400 45","1578935700 44","1578936000 45","1578936300 45","1578936600 44","1578936900 46","1578937200 45","1578937500 45","1578937800 46","1578938100 45","1578938400 45","1578938700 47","1578939000 44","1578939300 44","1578939600 47","1578939900 45","1578940200 45","1578940500 47","1578940800 44","1578941100 46","1578941400 48","1578941700 44","1578942000 46","1578942300 47","1578942600 44","1578942900 47","1578943200 48","1578943500 45","1578943800 47","1578944100 48","1578944400 45","1578944700 47","1578945000 47","1578945300 45","1578945600 47","1578945900 47","1578946200 45","1578946500 48","1578946800 47","1578947100 46","1578947400 47","1578947700 47","1578948000 46","1578948300 48","1578948600 47","1578948900 46","1578949200 48","1578949500 46","1578949800 47","1578950100 48","1578950400 46","1578950700 47","1578951000 48","1578951300 46","1578951600 47","1578951900 48","1578952200 46","1578952500 47","1578952800 49","1578953100 46","1578953400 47","1578953700 48","1578954000 46","1578954300 47","1578954600 49","1578954900 46","1578955200 47","1578955500 48","1578955800 46","1578956100 48","1578956400 49","1578956700 46","1578957000 19","1578957300 20","1578957600 15","1578957900 17","1578958200 13","1578958500 16","1578958800 11","1578959100 15","1578959400 14","1578959700 14","1578960000 14","1578960300 40","1578960600 42","1578960900 47","1578961200 50","1578961500 46","1578961800 49","1578962100 50","1578962400 47","1578962700 50","1578963000 50","1578963300 47","1578963600 50","1578963900 50","1578964200 49","1578964500 52","1578964800 50","1578965100 49","1578965400 51","1578965700 50","1578966000 50","1578966300 51","1578966600 50","1578966900 51","1578967200 27","1578967500 49","1578967800 50","1578968100 53","1578968400 49","1578968700 51","1578969000 52","1578969300 49","1578969600 51","1578969900 52","1578970200 48","1578970500 52","1578970800 53","1578971100 47","1578971400 51","1578971700 47","1578972000 48","1578972300 52","1578972600 53","1578972900 49","1578973200 52","1578973500 53","1578973800 50","1578974100 53","1578974400 51","1578974700 50","1578975000 51","1578975300 51","1578975600 50","1578975900 53","1578976200 51","1578976500 50","1578976800 53","1578977100 50","1578977400 50","1578977700 53","1578978000 50","1578978300 52","1578978600 53","1578978900 50","1578979200 52","1578979500 53","1578979800 49","1578980100 51","1578980400 53","1578980700 49","1578981000 52","1578981300 53","1578981600 48","1578981900 51","1578982200 53","1578982500 49","1578982800 52","1578983100 53","1578983400 49","1578983700 52","1578984000 52","1578984300 50","1578984600 51","1578984900 52","1578985200 50","1578985500 51","1578985800 51","1578986100 49","1578986400 52","1578986700 50","1578987000 50","1578987600 50","1578987900 49","1578988200 51","1578988500 50","1578988800 51","1578989100 52","1578989400 49","1578989700 50","1578990000 53","1578990300 47","1578990600 50","1578990900 53","1578991200 48","1578991500 51","1578991800 53","1578992100 49","1578992400 51","1578992700 50","1578993000 44","1578993300 45","1578993600 49","1578993900 41","1578994200 42","1578994500 44","1578994800 44","1578995100 41","1578995400 42","1578995700 48","1578996000 44","1578996300 42","1578996600 50","1578996900 47","1578997200 44","1578997500 47","1578997800 50","1578998100 48","1578998400 43","1578998700 46","1578999000 50","1578999300 42","1578999600 43","1578999900 45","1579000200 41","1579000500 41","1579000800 42","1579001100 46","1579001400 42","1579001700 41","1579002000 49","1579002300 46","1579002600 42","1579002900 49","1579003200 48","1579003500 42","1579003800 45","1579004100 47","1579004400 40","1579004700 41","1579005000 43","1579005300 43","1579005600 40","1579005900 41","1579006200 46","1579006500 43","1579006800 41","1579007100 50","1579007400 47","1579007700 43","1579008000 46","1579008300 48","1579008600 47","1579008900 43","1579009200 45","1579009500 48","1579009800 41","1579010100 42","1579010400 45","1579010700 40","1579011000 42","1579011300 43","1579011600 45","1579011900 42","1579012200 41","1579012500 49","1579012800 46","1579013100 45","1579013400 48","1579013700 48","1579014000 42","1579014300 44","1579014600 48","1579014900 42","1579015200 43","1579015500 44","1579015800 43","1579016100 42","1579016400 42","1579016700 47","1579017000 44","1579017300 41","1579017600 50","1579017900 46","1579018200 44","1579018500 46","1579018800 48","1579019100 46","1579019400 42","1579019700 44","1579020000 50","1579020300 41","1579020600 42","1579020900 45","1579021200 42","1579021500 41","1579021800 43","1579022100 44","1579022400 43","1579022700 42","1579023000 47","1579023300 45","1579023600 45","1579023900 48","1579024200 48","1579024500 43","1579024800 45","1579025100 47","1579025400 42","1579025700 44","1579026000 43","1579026300 43","1579026600 43","1579026900 43","1579027200 47","1579027500 44","1579027800 42","1579028100 47","1579028400 45","1579028700 44","1579029000 46","1579029300 47","1579029600 46","1579029900 43","1579030200 45","1579030500 48","1579030800 42","1579031100 44","1579031400 45","1579031700 42","1579032000 43","1579032300 43","1579032600 46","1579032900 43","1579033200 42","1579033500 48","1579033800 46","1579034100 46","1579034400 49","1579034700 48","1579035000 44","1579035300 43","1579035600 41","1579035900 42","1579036200 40","1579036500 40","1579036800 40","1579037100 41","1579037400 39","1579037700 38","1579038000 38","1579038300 38","1579038600 38","1579038900 39","1579039200 38","1579039500 38","1579039800 38","1579040100 37","1579040400 38","1579040700 38","1579041000 37","1579041300 38","1579041600 38","1579041900 37","1579042200 38","1579042500 38","1579042800 37","1579043100 37","1579043400 38","1579043700 37","1579044000 38","1579044300 37","1579044600 38","1579044900 37","1579045200 37","1579045500 37","1579045800 37","1579046100 37","1579046400 37","1579046700 38","1579047000 34","1579047300 34","1579047600 34","1579047900 34","1579048200 34","1579048500 34","1579048800 34","1579049100 34","1579049400 34","1579049700 34","1579050000 34","1579050300 34","1579050600 34","1579050900 34","1579051200 33","1579051500 33","1579051800 33","1579052100 34","1579052400 34","1579052700 33","1579053000 33","1579053300 33","1579053600 34","1579053900 34","1579054200 35","1579054500 34","1579054800 35","1579055100 34","1579055400 35","1579055700 35","1579056000 35","1579056300 35","1579056600 35","1579056900 35","1579057200 35","1579057500 35","1579057800 35","1579058100 35","1579058400 35","1579058700 35","1579059000 35","1579059300 35","1579059600 35","1579059900 35","1579060200 36","1579060500 36","1579060800 35","1579061100 35","1579061400 35","1579061700 35","1579062000 35","1579062300 36","1579062600 35","1579062900 35","1579063200 36","1579063500 35","1579063800 36","1579064100 35","1579064400 35","1579064700 35","1579065000 35","1579065300 35","1579065600 35","1579065900 35","1579066200 35","1579066500 35","1579066800 35","1579067100 35","1579067400 35","1579067700 35","1579068000 35","1579068300 35","1579068600 36","1579068900 35","1579069200 35","1579069500 35","1579069800 35","1579070100 36","1579070400 35","1579070700 35","1579071000 35","1579071300 35","1579071600 35","1579071900 35","1579072200 35","1579072500 35","1579072800 36","1579073100 35","1579073400 35","1579074000 36","1579074300 35","1579074600 35","1579074900 35","1579075200 35","1579075500 34","1579075800 35","1579076100 35","1579076400 35","1579076700 34","1579077000 34","1579077300 35","1579077600 35","1579077900 35","1579078200 35","1579078500 35","1579078800 35","1579079100 34","1579079400 34","1579079700 35","1579080000 35","1579080300 34","1579080600 35","1579080900 34","1579081200 35","1579081500 35","1579081800 35","1579082100 35","1579082400 35","1579082700 35","1579083000 35","1579083300 35","1579083600 35","1579083900 35","1579084200 35","1579084500 35","1579084800 35","1579085100 35","1579085400 35","1579085700 35","1579086000 35","1579086300 35","1579086600 35","1579086900 35","1579087200 35","1579087500 36","1579087800 35","1579088100 35","1579088400 36","1579088700 35","1579089000 35","1579089300 35","1579089600 35","1579089900 35","1579090200 36","1579090500 35","1579090800 35","1579091100 35","1579091400 35","1579091700 35","1579092000 35","1579092300 36","1579092600 35","1579092900 35","1579093200 35","1579093500 35","1579093800 36","1579094100 41","1579094400 40","1579094700 40","1579095000 43","1579095300 43","1579095600 39","1579095900 40","1579096200 45","1579096500 39","1579096800 40","1579097100 42","1579097400 41","1579097700 40","1579098000 41","1579098300 44","1579098600 41","1579098900 41","1579099200 46","1579099500 45","1579099800 41","1579100100 45","1579100400 46","1579100700 45","1579101000 43","1579101300 45","1579101600 41","1579101900 42","1579102200 43","1579102500 44","1579102800 42","1579103100 42","1579103400 47","1579103700 45","1579104000 43","1579104300 48","1579104600 48","1579104900 46","1579105200 46","1579105500 49","1579105800 49","1579106100 45","1579106400 46","1579106700 49","1579107000 44","1579107300 45","1579107600 46","1579107900 44","1579108200 44","1579108500 45","1579108800 48","1579109100 45","1579109400 44","1579109700 50","1579110000 48","1579110300 45","1579110600 49","1579110900 50","1579111200 49","1579111500 46","1579111800 49","1579112100 51","1579112400 46","1579112700 47","1579113000 49","1579113300 45","1579113600 45","1579113900 50","1579114200 47","1579114500 44","1579114800 52","1579115100 50","1579115400 47","1579115700 49","1579116000 51","1579116300 50","1579116600 47","1579116900 49","1579117200 52","1579117500 46","1579117800 47","1579118100 48","1579118400 44","1579118700 45","1579119000 47","1579119300 48","1579119600 45","1579119900 46","1579120200 51","1579120500 49","1579120800 45","1579121100 51","1579121400 51","1579121700 49","1579122000 48","1579122300 50","1579122600 51","1579122900 46","1579123200 47","1579123500 50","1579123800 45","1579124100 46","1579124400 47","1579124700 46","1579125000 44","1579125300 46","1579125600 50","1579125900 46","1579126200 45","1579126500 51","1579126800 49","1579127100 46","1579127400 49","1579127700 51","1579128000 46","1579128300 47","1579128600 49","1579128900 45","1579129200 45","1579129500 46","1579129800 47","1579130100 45","1579130400 45","1579130700 50","1579131000 48","1579131300 45","1579131600 51","1579131900 50","1579132200 48","1579132500 47","1579132800 51","1579133100 50","1579133400 46","1579133700 47","1579134000 51","1579134300 45","1579134600 46","1579134900 47","1579135200 45","1579135500 45","1579135800 45","1579136100 49","1579136400 45","1579136700 44","1579137000 50","1579137300 49","1579137600 45","1579137900 49","1579138200 51","1579138500 49","1579138800 47","1579139100 49","1579139400 51","1579139700 46","1579140000 46","1579140300 48","1579140600 44","1579140900 45","1579141200 49","1579141500 47","1579141800 45","1579142100 51","1579142400 49","1579142700 47","1579143000 48","1579143300 51","1579143600 50","1579143900 46","1579144200 48","1579144500 51","1579144800 45","1579145100 46","1579145400 47","1579145700 44","1579146000 44","1579146300 46","1579146600 48","1579146900 44","1579147200 45","1579147500 50","1579147800 48","1579148100 45","1579148400 50","1579148700 50","1579149000 49","1579149300 45","1579149600 43","1579149900 43","1579150200 42","1579150500 42","1579150800 42","1579151100 42","1579151400 41","1579151700 42","1579152000 41","1579152300 41","1579152600 41","1579152900 41","1579153200 41","1579153500 41","1579153800 41","1579154100 41","1579154400 41","1579154700 41","1579155000 41","1579155300 41","1579155600 41","1579155900 41","1579156200 41","1579156500 41","1579156800 40","1579157100 41","1579157400 40","1579157700 40","1579158000 40","1579158300 40","1579158600 40","1579158900 40","1579159200 40","1579159500 40","1579159800 40","1579160400 40","1579160700 40","1579161000 40","1579161300 40","1579161600 40","1579161900 40","1579162200 40","1579162500 40","1579162800 40","1579163100 40","1579163400 38","1579163700 37","1579164000 36","1579164300 36","1579164600 36","1579164900 36","1579165200 36","1579165500 35","1579165800 35","1579166100 35","1579166400 35","1579166700 35","1579167000 35","1579167300 35","1579167600 35","1579167900 35","1579168200 35","1579168500 35","1579168800 35","1579169100 35","1579169400 35","1579169700 35","1579170000 35","1579170300 34","1579170600 34","1579170900 34","1579171200 34","1579171500 34","1579171800 34","1579172100 34","1579172400 34","1579172700 34","1579173000 34","1579173300 34","1579173600 34","1579173900 34","1579174200 34","1579174500 34","1579174800 34","1579175100 34","1579175400 34","1579175700 34","1579176000 34","1579176300 34","1579176600 34","1579176900 34","1579177200 34","1579177500 34","1579177800 34","1579178100 34","1579178400 34","1579178700 34","1579179000 33","1579179300 34","1579179600 33","1579179900 33","1579180200 34","1579180500 34","1579180800 33","1579181100 33","1579181400 34","1579181700 34","1579182000 34","1579182300 34","1579182600 33","1579182900 34","1579183200 34","1579183500 34","1579183800 34","1579184100 34","1579184400 34","1579184700 34","1579185000 34","1579185300 34","1579185600 34","1579185900 34","1579186200 34","1579186500 34","1579186800 34","1579187100 34","1579187400 35","1579187700 34","1579188000 34","1579188300 34","1579188600 33","1579188900 33","1579189200 34","1579189500 34","1579189800 34","1579190100 34","1579190400 34","1579190700 33","1579191000 34","1579191300 34","1579191600 33","1579191900 34","1579192200 34","1579192500 33","1579192800 34","1579193100 34","1579193400 33","1579193700 33","1579194000 33","1579194300 32","1579194600 32","1579194900 32","1579195200 32","1579195500 32","1579195800 33","1579196100 33","1579196400 32","1579196700 32","1579197000 33","1579197300 32","1579197600 32","1579197900 33","1579198200 34","1579198500 34","1579198800 35","1579199100 39","1579199400 34","1579199700 36","1579200000 38","1579200300 35","1579200600 39","1579200900 39","1579201200 40","1579201500 39","1579201800 38","1579202100 42","1579202400 43","1579202700 39","1579203000 41","1579203300 42","1579203600 41","1579203900 40","1579204200 41","1579204500 42","1579204800 39","1579205100 40","1579205400 42","1579205700 38","1579206000 38","1579206300 41","1579206600 39","1579206900 37","1579207200 40","1579207500 43","1579207800 40","1579208100 41","1579208400 45","1579208700 43","1579209000 40","1579209300 40","1579209600 43","1579209900 38","1579210200 39","1579210500 41","1579210800 37","1579211100 37","1579211400 38","1579211700 39","1579212000 37","1579212300 37","1579212600 42","1579212900 40","1579213200 37","1579213500 41","1579213800 41","1579214100 40","1579214400 39","1579214700 41","1579215000 42","1579215300 36","1579215600 38","1579215900 40","1579216200 36","1579216500 36","1579216800 37","1579217100 36","1579217400 35","1579217700 35","1579218000 39","1579218300 36","1579218600 34","1579218900 39","1579219200 37","1579219500 35","1579219800 38","1579220100 39","1579220400 34","1579220700 35","1579221000 38","1579221300 34","1579221600 33","1579221900 35","1579222200 36","1579222500 33","1579222800 33","1579223100 37","1579223400 35","1579223700 33","1579224000 39","1579224300 37","1579224600 35","1579224900 35","1579225200 39","1579225500 38","1579225800 34","1579226100 36","1579226400 39","1579226700 33","1579227000 34","1579227300 36","1579227600 33","1579227900 32","1579228200 34","1579228500 36","1579228800 33","1579229100 33","1579229400 39","1579229700 37","1579230000 34","1579230300 36","1579230600 40","1579230900 36","1579231200 35","1579231500 36","1579231800 39","1579232100 32","1579232400 34","1579232700 34","1579233000 31","1579233300 38","1579233600 35","1579233900 40","1579234200 40","1579234500 40","1579234800 39","1579235100 43","1579235400 39","1579235700 44","1579236000 42","1579236300 44","1579236600 40","1579236900 45","1579237200 41","1579237500 43","1579237800 42","1579238100 44","1579238400 43","1579238700 43","1579239000 39","1579239300 45","1579239600 43","1579239900 43","1579240200 41","1579240500 40","1579240800 38","1579241100 44","1579241400 44","1579241700 44","1579242000 43","1579242300 41","1579242600 40","1579242900 46","1579243200 44","1579243500 45","1579243800 42","1579244100 40","1579244400 40","1579244700 43","1579245000 42","1579245300 44","1579245600 41","1579245900 43","1579246200 41","1579246800 38","1579247100 42","1579247400 41","1579247700 44","1579248000 42","1579248300 42","1579248600 38","1579248900 45","1579249200 40","1579249500 44","1579249800 40","1579250100 45","1579250400 40","1579250700 44","1579251000 42","1579251300 42","1579251600 40","1579251900 42","1579252200 39","1579252500 43","1579252800 42","1579253100 43","1579253400 40","1579253700 41","1579254000 40","1579254300 45","1579254600 41","1579254900 43","1579255200 40","1579255500 41","1579255800 39","1579256100 45","1579256400 43","1579256700 43","1579257000 41","1579257300 39","1579257600 39","1579257900 45","1579258200 38","1579258500 43","1579258800 41","1579259100 42","1579259400 39","1579259700 41","1579260000 36","1579260300 41","1579260600 41","1579260900 44","1579261200 40","1579261500 45","1579261800 38","1579262100 44","1579262400 42","1579262700 45","1579263000 42","1579263300 44","1579263600 39","1579263900 44","1579264200 43","1579264500 45","1579264800 39","1579265100 42","1579265400 40","1579265700 44","1579266000 43","1579266300 45","1579266600 42","1579266900 43","1579267200 41","1579267500 44","1579267800 43","1579268100 42","1579268400 41","1579268700 42","1579269000 40","1579269300 45","1579269600 42","1579269900 42","1579270200 41","1579270500 38","1579270800 40","1579271100 42","1579271400 41","1579271700 44","1579272000 40","1579272300 43","1579272600 41","1579272900 45","1579273200 38","1579273500 44","1579273800 40","1579274100 43","1579274400 41","1579274700 45","1579275000 39","1579275300 42","1579275600 43","1579275900 44","1579276200 42","1579276500 44","1579276800 38","1579277100 45","1579277400 43","1579277700 42","1579278000 41","1579278300 44","1579278600 41","1579278900 45","1579279200 43","1579279500 45","1579279800 44","1579280100 44","1579280400 41","1579280700 47","1579281000 42","1579281300 46","1579281600 44","1579281900 42","1579282200 40","1579282500 46","1579282800 44","1579283100 46","1579283400 43","1579283700 43","1579284000 42","1579284300 45","1579284600 41","1579284900 45","1579285200 43","1579285500 42","1579285800 40","1579286100 45","1579286400 39","1579286700 46","1579287000 43","1579287300 46","1579287600 43","1579287900 46","1579288200 42","1579288500 45","1579288800 44","1579289100 45","1579289400 43","1579289700 46","1579290000 41","1579290300 47","1579290600 46","1579290900 48","1579291200 45","1579291500 47","1579291800 44","1579292100 49","1579292400 47","1579292700 49","1579293000 47","1579293300 46","1579293600 45","1579293900 50","1579294200 48","1579294500 49","1579294800 47","1579295100 46","1579295400 45","1579295700 50","1579296000 48","1579296300 49","1579296600 47","1579296900 46","1579297200 46","1579297500 50","1579297800 48","1579298100 49","1579298400 47","1579298700 49","1579299000 46","1579299300 50","1579299600 44","1579299900 49","1579300200 48","1579300500 49","1579300800 46","1579301100 50","1579301400 44","1579301700 49","1579302000 48","1579302300 49","1579302600 47","1579302900 48","1579303200 44","1579303500 49","1579303800 48","1579304100 49","1579304400 46","1579304700 47","1579305000 45","1579305300 49","1579305600 48","1579305900 49","1579306200 47","1579306500 46","1579306800 45","1579307100 50","1579307400 47","1579307700 49","1579308000 47","1579308300 45","1579308600 45","1579308900 49","1579309200 47","1579309500 49","1579309800 47","1579310100 44","1579310400 45","1579310700 50","1579311000 48","1579311300 49","1579311600 47","1579311900 49","1579312200 45","1579312500 50","1579312800 43","1579313100 50","1579313400 47","1579313700 50","1579314000 46","1579314300 50","1579314600 43","1579314900 50","1579315200 47","1579315500 49","1579315800 45","1579316100 48","1579316400 44","1579316700 50","1579317000 48","1579317300 49","1579317600 46","1579317900 47","1579318200 44","1579318500 50","1579318800 48","1579319100 49","1579319400 47","1579319700 47","1579320000 44","1579320300 49","1579320600 48","1579320900 49","1579321200 47","1579321500 45","1579321800 45","1579322100 50","1579322400 48","1579322700 49","1579323000 47","1579323300 45","1579323600 45","1579323900 51","1579324200 48","1579324500 49","1579324800 47","1579325100 49","1579325400 45","1579325700 49","1579326000 42","1579326300 50","1579326600 47","1579326900 49","1579327200 46","1579327500 49","1579327800 43","1579328100 49","1579328400 47","1579328700 49","1579329000 46","1579329300 49","1579329600 43","1579329900 49","1579330200 47","1579330500 49","1579330800 46","1579331100 48","1579331400 44","1579331700 49","1579332000 47","1579332300 49","1579332600 46","1579333200 43","1579333500 50","1579333800 48","1579334100 49","1579334400 46","1579334700 46","1579335000 44","1579335300 50","1579335600 48","1579335900 50","1579336200 46","1579336500 45","1579336800 44","1579337100 50","1579337400 48","1579337700 50","1579338000 47","1579338300 49","1579338600 46","1579338900 50","1579339200 43","1579339500 50","1579339800 48","1579340100 49","1579340400 46","1579340700 50","1579341000 44","1579341300 50","1579341600 48","1579341900 50","1579342200 46","1579342500 49","1579342800 44","1579343100 50","1579343400 47","1579343700 49","1579344000 46","1579344300 48","1579344600 44","1579344900 50","1579345200 48","1579345500 50","1579345800 47","1579346100 47","1579346400 45","1579346700 50","1579347000 48","1579347300 50","1579347600 47","1579347900 45","1579348200 44","1579348500 49","1579348800 48","1579349100 49","1579349400 46","1579349700 44","1579350000 45","1579350300 49","1579350600 47","1579350900 49","1579351200 46","1579351500 48","1579351800 44","1579352100 49","1579352400 42","1579352700 49","1579353000 47","1579353300 48","1579353600 45","1579353900 49","1579354200 43","1579354500 49","1579354800 47","1579355100 49","1579355400 45","1579355700 47","1579356000 42","1579356300 49","1579356600 46","1579356900 47","1579357200 44","1579357500 45","1579357800 42","1579358100 48","1579358400 46","1579358700 47","1579359000 44","1579359300 46","1579359600 44","1579359900 47","1579360200 46","1579360500 46","1579360800 44","1579361100 43","1579361400 43","1579361700 46","1579362000 45","1579362300 45","1579362600 44","1579362900 43","1579363200 43","1579363500 48","1579363800 45","1579364100 47","1579364400 44","1579364700 45","1579365000 43","1579365300 47","1579365600 42","1579365900 46","1579366200 45","1579366500 45","1579366800 43","1579367100 45","1579367400 41","1579367700 45","1579368000 43","1579368300 45","1579368600 42","1579368900 45","1579369200 41","1579369500 44","1579369800 44","1579370100 45","1579370400 43","1579370700 43","1579371000 42","1579371300 45","1579371600 45","1579371900 24","1579372200 20","1579372500 20","1579372800 18","1579373100 21","1579373400 19","1579373700 20","1579374000 18","1579374300 19","1579374600 16","1579374900 20","1579375200 19","1579375500 21","1579375800 19","1579376100 18","1579376400 17","1579376700 20","1579377000 19","1579377300 20","1579377600 19","1579377900 19","1579378200 18","1579378500 19","1579378800 18","1579379100 19","1579379400 18","1579379700 17","1579380000 17","1579380300 18","1579380600 14","1579380900 19","1579381200 18","1579381500 19","1579381800 17","1579382100 20","1579382400 15","1579382700 19","1579383000 17","1579383300 18","1579383600 16","1579383900 18","1579384200 14","1579384500 19","1579384800 17","1579385100 17","1579385400 16","1579385700 18","1579386000 15","1579386300 18","1579386600 17","1579386900 17","1579387200 16","1579387500 18","1579387800 15","1579388100 19","1579388400 16","1579388700 18","1579389000 15","1579389300 18","1579389600 15","1579389900 18","1579390200 17","1579390500 17","1579390800 16","1579391100 16","1579391400 15","1579391700 17","1579392000 17","1579392300 17","1579392600 16","1579392900 17","1579393200 17","1579393500 18","1579393800 18","1579394100 19","1579394400 18","1579394700 18","1579395000 16","1579395300 19","1579395600 15","1579395900 42","1579396200 42","1579396500 43","1579396800 42","1579397100 43","1579397400 42","1579397700 43","1579398000 42","1579398300 44","1579398600 42","1579398900 43","1579399200 41","1579399500 43","1579399800 42","1579400100 44","1579400400 42","1579400700 44","1579401000 41","1579401300 45","1579401600 43","1579401900 44","1579402200 42","1579402500 46","1579402800 42","1579403100 44","1579403400 43","1579403700 44","1579404000 43","1579404300 44","1579404600 42","1579404900 45","1579405200 44","1579405500 45","1579405800 44","1579406100 44","1579406400 42","1579406700 46","1579407000 45","1579407300 46","1579407600 44","1579407900 45","1579408200 44","1579408500 48","1579408800 46","1579409100 49","1579409400 48","1579409700 48","1579410000 47","1579410300 51","1579410600 50","1579410900 51","1579411200 49","1579411500 47","1579411800 48","1579412100 51","1579412400 46","1579412700 52","1579413000 49","1579413300 51","1579413600 48","1579413900 52","1579414200 45","1579414500 51","1579414800 48","1579415100 50","1579415400 49","1579415700 52","1579416000 46","1579416300 53","1579416600 50","1579416900 52","1579417200 50","1579417500 51","1579417800 48","1579418100 53","1579418400 51","1579418700 54","1579419000 51","1579419600 49","1579419900 54","1579420200 52","1579420500 54","1579420800 52","1579421100 51","1579421400 50","1579421700 54","1579422000 53","1579422300 54","1579422600 51","1579422900 51","1579423200 50","1579423500 55","1579423800 53","1579424100 54","1579424400 52","1579424700 51","1579425000 51","1579425300 56","1579425600 54","1579425900 55","1579426200 53","1579426500 55","1579426800 51","1579427100 56","1579427400 49","1579427700 55","1579428000 53","1579428300 55","1579428600 51","1579428900 55","1579429200 50","1579429500 54","1579429800 52","1579430100 54","1579430400 51","1579430700 55","1579431000 50","1579431300 55","1579431600 53","1579431900 55","1579432200 50","1579432500 54","1579432800 50","1579433100 55","1579433400 53","1579433700 55","1579434000 52","1579434300 51","1579434600 49","1579434900 52","1579435200 53","1579435500 55","1579435800 51","1579436100 51","1579436400 51","1579436700 55","1579437000 54","1579437300 55","1579437600 52","1579437900 51","1579438200 51","1579438500 55","1579438800 53","1579439100 55","1579439400 53","1579439700 53","1579440000 44","1579440300 38","1579440600 38","1579440900 36","1579441200 35","1579441500 35","1579441800 34","1579442100 34","1579442400 34","1579442700 34","1579443000 34","1579443300 33","1579443600 34","1579443900 33","1579444200 34","1579444500 33","1579444800 33","1579445100 33","1579445400 32","1579445700 34","1579446000 33","1579446300 33","1579446600 33","1579446900 32","1579447200 33","1579447500 32","1579447800 33","1579448100 32","1579448400 32","1579448700 32","1579449000 32","1579449300 32","1579449600 32","1579449900 33","1579450200 32","1579450500 32","1579450800 32","1579451100 32","1579451400 32","1579451700 32","1579452000 32","1579452300 32","1579452600 32","1579452900 32","1579453200 32","1579453500 33","1579453800 32","1579454100 33","1579454400 32","1579454700 33","1579455000 33","1579455300 33","1579455600 32","1579455900 32","1579456200 33","1579456500 33","1579456800 33","1579457100 32","1579457400 33","1579457700 33","1579458000 33","1579458300 33","1579458600 33","1579458900 33","1579459200 34","1579459500 33","1579459800 33","1579460100 33","1579460400 33","1579460700 33","1579461000 33","1579461300 34","1579461600 33","1579461900 33","1579462200 33","1579462500 33","1579462800 33","1579463100 33","1579463400 32","1579463700 33","1579464000 33","1579464300 33","1579464600 33","1579464900 33","1579465200 33","1579465500 33","1579465800 33","1579466100 32","1579466400 33","1579466700 33","1579467000 33","1579467300 33","1579467600 33","1579467900 32","1579468200 33","1579468500 33","1579468800 33","1579469100 32","1579469400 31","1579469700 32","1579470000 32","1579470300 31","1579470600 32","1579470900 32","1579471200 32","1579471500 32","1579471800 32","1579472100 31","1579472400 31","1579472700 31","1579473000 31","1579473300 31","1579473600 31","1579473900 31","1579474200 31","1579474500 31","1579474800 31","1579475100 39","1579475400 39","1579475700 40","1579476000 41","1579476300 44","1579476600 43","1579476900 45","1579477200 44","1579477500 43","1579477800 44","1579478100 47","1579478400 42","1579478700 48","1579479000 46","1579479300 47","1579479600 46","1579479900 49","1579480200 44","1579480500 50","1579480800 47","1579481100 49","1579481400 46","1579481700 48","1579482000 45","1579482300 50","1579482600 48","1579482900 50","1579483200 47","1579483500 49","1579483800 45","1579484100 51","1579484400 48","1579484700 51","1579485000 48","1579485300 48","1579485600 46","1579485900 50","1579486200 49","1579486500 50","1579486800 48","1579487100 48","1579487400 47","1579487700 51","1579488000 48","1579488300 50","1579488600 47","1579488900 47","1579489200 48","1579489500 52","1579489800 49","1579490100 50","1579490400 49","1579490700 47","1579491000 47","1579491300 51","1579491600 46","1579491900 51","1579492200 49","1579492500 51","1579492800 46","1579493100 50","1579493400 44","1579493700 50","1579494000 46","1579494300 48","1579494600 47","1579494900 47","1579495200 44","1579495500 47","1579495800 48","1579496100 49","1579496400 46","1579496700 50","1579497000 46","1579497300 50","1579497600 48","1579497900 48","1579498200 47","1579498500 48","1579498800 45","1579499100 47","1579499400 49","1579499700 50","1579500000 48","1579500300 47","1579500600 46","1579500900 49","1579501200 46","1579501500 49","1579501800 47","1579502100 45","1579502400 45","1579502700 49","1579503000 42","1579503300 49","1579503600 47","1579503900 49","1579504200 45","1579504500 49","1579504800 43","1579505100 50","1579505400 48","1579506000 45","1579506300 50","1579506600 45","1579506900 49","1579507200 48","1579507500 47","1579507800 46","1579508100 47","1579508400 43","1579508700 50","1579509000 47","1579509300 48","1579509600 44","1579509900 47","1579510200 44","1579510500 47","1579510800 47","1579511100 49","1579511400 45","1579511700 45","1579512000 42","1579512300 49","1579512600 47","1579512900 48","1579513200 46","1579513500 45","1579513800 45","1579514100 50","1579514400 49","1579514700 50","1579515000 47","1579515300 45","1579515600 46","1579515900 49","1579516200 42","1579516500 49","1579516800 46","1579517100 48","1579517400 45","1579517700 50","1579518000 43","1579518300 50","1579518600 47","1579518900 50","1579519200 46","1579519500 50","1579519800 44","1579520100 50","1579520400 49","1579520700 50","1579521000 48","1579521300 49","1579521600 44","1579521900 49","1579522200 47","1579522500 48","1579522800 46","1579523100 46","1579523400 44","1579523700 50","1579524000 48","1579524300 49","1579524600 46","1579524900 46","1579525200 44","1579525500 49","1579525800 48","1579526100 49","1579526400 47","1579526700 46","1579527000 45","1579527300 51","1579527600 48","1579527900 50","1579528200 48","1579528500 46","1579528800 47","1579529100 50","1579529400 43","1579529700 50","1579530000 47","1579530300 50","1579530600 46","1579530900 50","1579531200 43","1579531500 51","1579531800 49","1579532100 51","1579532400 47","1579532700 51","1579533000 45","1579533300 51","1579533600 49","1579533900 50","1579534200 47","1579534500 50","1579534800 46","1579535100 51","1579535400 49","1579535700 50","1579536000 48","1579536300 49","1579536600 46","1579536900 51","1579537200 50","1579537500 51","1579537800 48","1579538100 48","1579538400 47","1579538700 52","1579539000 51","1579539300 51","1579539600 50","1579539900 48","1579540200 48","1579540500 52","1579540800 51","1579541100 52","1579541400 49","1579541700 47","1579542000 46","1579542300 52","1579542600 45","1579542900 51","1579543200 51","1579543500 51","1579543800 49","1579544100 52","1579544400 47","1579544700 53","1579545000 50","1579545300 52","1579545600 50","1579545900 51","1579546200 47","1579546500 52","1579546800 50","1579547100 52","1579547400 48","1579547700 51","1579548000 48","1579548300 52","1579548600 52","1579548900 53","1579549200 50","1579549500 49","1579549800 48","1579550100 53","1579550400 51","1579550700 51","1579551000 50","1579551300 49","1579551600 50","1579551900 52","1579552200 52","1579552500 54","1579552800 52","1579553100 48","1579553400 50","1579553700 53","1579554000 46","1579554300 53","1579554600 51","1579554900 52","1579555200 49","1579555500 53","1579555800 48","1579556100 52","1579556400 51","1579556700 52","1579557000 50","1579557300 53","1579557600 48","1579557900 53","1579558200 51","1579558500 52","1579558800 51","1579559100 52","1579559400 48","1579559700 54","1579560000 51","1579560300 53","1579560600 50","1579560900 50","1579561200 48","1579561500 53","1579561800 51","1579562100 53","1579562400 50","1579562700 49","1579563000 48","1579563300 53","1579563600 50","1579563900 52","1579564200 49","1579564500 48","1579564800 48","1579565100 52","1579565400 50","1579565700 52","1579566000 50","1579566300 47","1579566600 48","1579566900 52","1579567200 45","1579567500 51","1579567800 48","1579568100 51","1579568400 49","1579568700 52","1579569000 46","1579569300 53","1579569600 51","1579569900 53","1579570200 50","1579570500 52","1579570800 46","1579571100 53","1579571400 51","1579571700 52","1579572000 50","1579572300 50","1579572600 46","1579572900 51","1579573200 50","1579573500 52","1579573800 49","1579574100 49","1579574400 46","1579574700 51","1579575000 49","1579575300 51","1579575600 49","1579575900 48","1579576200 48","1579576500 52","1579576800 51","1579577100 53","1579577400 50","1579577700 48","1579578000 47","1579578300 51","1579578600 49","1579578900 51","1579579200 48","1579579500 50","1579579800 46","1579580100 51","1579580400 44","1579580700 51","1579581000 47","1579581300 51","1579581600 46","1579581900 51","1579582200 44","1579582500 51","1579582800 48","1579583100 50","1579583400 47","1579583700 50","1579584000 44","1579584300 52","1579584600 47","1579584900 50","1579585200 47","1579585500 48","1579585800 45","1579586100 51","1579586400 48","1579586700 50","1579587000 47","1579587300 48","1579587600 44","1579587900 49","1579588200 46","1579588500 48","1579588800 46","1579589100 45","1579589400 44","1579589700 48","1579590000 46","1579590300 47","1579590600 45","1579590900 43","1579591200 43","1579591500 47","1579591800 45","1579592400 45","1579592700 46","1579593000 44","1579593300 48","1579593600 41","1579593900 47","1579594200 45","1579594500 47","1579594800 44","1579595100 47","1579595400 41","1579595700 47","1579596000 46","1579596300 47","1579596600 44","1579596900 47","1579597200 42","1579597500 48","1579597800 46","1579598100 48","1579598400 45","1579598700 47","1579599000 43","1579599300 48","1579599600 47","1579599900 48","1579600200 45","1579600500 46","1579600800 43","1579601100 48","1579601400 47","1579601700 48","1579602000 44","1579602300 44","1579602600 43","1579602900 47","1579603200 45","1579603500 47","1579603800 45","1579604100 43","1579604400 43","1579604700 46","1579605000 45","1579605300 46","1579605600 43","1579605900 46","1579606200 43","1579606500 47","1579606800 41","1579607100 47","1579607400 45","1579607700 47","1579608000 44","1579608300 48","1579608600 42","1579608900 47","1579609200 45","1579609500 46","1579609800 44","1579610100 47","1579610400 42","1579610700 49","1579611000 46","1579611300 48","1579611600 45","1579611900 47","1579612200 43","1579612500 49","1579612800 46","1579613100 48","1579613400 45","1579613700 47","1579614000 46","1579614300 50","1579614600 47","1579614900 49","1579615200 47","1579615500 46","1579615800 45","1579616100 50","1579616400 48","1579616700 51","1579617000 48","1579617300 45","1579617600 46","1579617900 51","1579618200 45","1579618500 51","1579618800 49","1579619100 51","1579619400 47","1579619700 51","1579620000 45","1579620300 52","1579620600 50","1579620900 51","1579621200 48","1579621500 51","1579621800 46","1579622100 53","1579622400 51","1579622700 53","1579623000 49","1579623300 51","1579623600 48","1579623900 53","1579624200 51","1579624500 53","1579624800 49","1579625100 49","1579625400 48","1579625700 53","1579626000 51","1579626300 52","1579626600 50","1579626900 50","1579627200 48","1579627500 54","1579627800 53","1579628100 52","1579628400 50","1579628700 48","1579629000 49"]}