{"GPU0":["1654387200 68","1654387500 68","1654387800 69","1654388100 69","1654388400 69","1654388700 68","1654389000 69","1654389300 69","1654389600 69","1654389900 69","1654390200 69","1654390500 69","1654390800 69","1654391100 69","1654391400 68","1654391700 68","1654392000 68","1654392300 68","1654392600 68","1654392900 68","1654393200 68","1654393500 67","1654393800 67","1654394100 67","1654394400 68","1654394700 67","1654395000 67","1654395300 67","1654395600 67","1654395900 67","1654396200 68","1654396500 68","1654396800 68","1654397100 67","1654397400 67","1654397700 67","1654398000 67","1654398300 67","1654398600 67","1654398900 67","1654399200 67","1654399500 67","1654399800 67","1654400100 67","1654400400 67","1654400700 67","1654401000 66","1654401300 67","1654401600 66","1654401900 67","1654402200 66","1654402500 66","1654402800 66","1654403100 66","1654403400 66","1654403700 66","1654404000 66","1654404300 66","1654404600 66","1654404900 66","1654405200 66","1654405500 66","1654405800 66","1654406100 66","1654406400 66","1654406700 66","1654407000 66","1654407300 65","1654407600 65","1654407900 65","1654408200 65","1654408500 65","1654408800 65","1654409100 65","1654409400 65","1654409700 65","1654410000 65","1654410300 65","1654410600 65","1654410900 65","1654411200 65","1654411500 65","1654411800 65","1654412100 64","1654412400 64","1654412700 64","1654413000 64","1654413300 64","1654413600 64","1654413900 64","1654414200 64","1654414500 64","1654414800 64","1654415100 64","1654415400 64","1654415700 64","1654416000 64","1654416300 64","1654416600 64","1654416900 64","1654417200 63","1654417500 63","1654417800 64","1654418100 64","1654418400 63","1654418700 63","1654419000 63","1654419300 63","1654419600 63","1654419900 63","1654420200 63","1654420500 63","1654420800 63","1654421100 63","1654421400 63","1654421700 63","1654422000 63","1654422300 63","1654422600 63","1654422900 63","1654423200 63","1654423500 64","1654423800 64","1654424100 64","1654424400 64","1654424700 64","1654425000 64","1654425300 64","1654425600 65","1654425900 65","1654426200 65","1654426500 65","1654426800 65","1654427100 65","1654427400 66","1654427700 66","1654428000 65","1654428300 66","1654428600 66","1654428900 66","1654429200 66","1654429500 67","1654429800 67","1654430100 67","1654430400 67","1654430700 67","1654431000 67","1654431300 68","1654431600 68","1654431900 68","1654432200 68","1654432500 69","1654432800 68","1654433100 69","1654433400 69","1654433700 69","1654434000 70","1654434300 70","1654434600 70","1654434900 70","1654435200 71","1654435500 71","1654435800 71","1654436100 71","1654436400 71","1654436700 72","1654437000 71","1654437300 72","1654437600 71","1654437900 72","1654438200 71","1654438500 71","1654438800 72","1654439100 72","1654439400 72","1654439700 72","1654440000 72","1654440300 72","1654440600 72","1654440900 72","1654441200 72","1654441500 72","1654441800 72","1654442100 72","1654442400 72","1654442700 72","1654443000 73","1654443300 73","1654443600 72","1654443900 73","1654444200 73","1654444500 52","1654444800 73","1654445100 67","1654445400 72","1654445700 61","1654446000 72","1654446300 53","1654446600 71","1654446900 54","1654447200 73","1654447500 54","1654447800 73","1654448100 53","1654448400 70","1654448700 73","1654449000 54","1654449300 52","1654449600 72","1654449900 54","1654450200 71","1654450500 54","1654450800 73","1654451100 56","1654451400 71","1654451700 54","1654452000 72","1654452300 54","1654452600 72","1654452900 58","1654453200 72","1654453500 54","1654453800 72","1654454100 54","1654454400 73","1654454700 54","1654455000 72","1654455300 54","1654455600 71","1654455900 54","1654456200 73","1654456500 55","1654456800 72","1654457100 54","1654457400 71","1654457700 53","1654458000 73","1654458300 55","1654458600 72","1654458900 54","1654459200 71","1654459500 53","1654459800 61","1654460100 55","1654460400 72","1654460700 54","1654461000 71","1654461300 54","1654461600 67","1654461900 55","1654462200 73","1654462500 54","1654462800 71","1654463100 54","1654463400 73","1654463700 55","1654464000 73","1654464300 55","1654464600 71","1654464900 54","1654465200 69","1654465500 54","1654465800 73","1654466100 55","1654466400 71","1654466700 54","1654467000 69","1654467300 55","1654467600 73","1654467900 55","1654468200 71","1654468500 54","1654468800 69","1654469100 54","1654469400 72","1654469700 59","1654470000 71","1654470300 53","1654470600 69","1654470900 56","1654471200 72","1654471500 60","1654471800 70","1654472100 56","1654472400 69","1654472700 73","1654473000 72","1654473300 73","1654473600 56","1654473900 51","1654474200 67","1654474500 73","1654474800 73","1654475100 73","1654475400 63","1654475700 55","1654476000 71","1654476300 53","1654476600 71","1654476900 72","1654477200 73","1654477500 73","1654477800 73","1654478100 73","1654478400 72","1654478700 72","1654479000 71","1654479300 72","1654479600 72","1654479900 71","1654480200 72","1654480500 71","1654480800 71","1654481100 71","1654481400 71","1654481700 71","1654482000 71","1654482300 71","1654482600 71","1654482900 71","1654483200 70","1654483500 70","1654483800 70","1654484100 70","1654484400 70","1654484700 69","1654485000 69","1654485300 69","1654485600 69","1654485900 69","1654486200 69","1654486500 69","1654486800 69","1654487100 69","1654487400 68","1654487700 68","1654488000 69","1654488300 69","1654488600 69","1654488900 68","1654489200 68","1654489500 68","1654489800 67","1654490100 67","1654490400 68","1654490700 67","1654491000 67","1654491300 67","1654491600 68","1654491900 67","1654492200 67","1654492500 67","1654492800 67","1654493100 67","1654493400 66","1654493700 67","1654494000 68","1654494300 68","1654494600 68","1654494900 68","1654495200 68","1654495500 68","1654495800 68","1654496100 68","1654496400 68","1654496700 68","1654497000 69","1654497300 69","1654497600 69","1654497900 69","1654498200 68","1654498500 68","1654498800 68","1654499100 68","1654499400 68","1654499700 67","1654500000 68","1654500300 68","1654500600 68","1654500900 68","1654501200 68","1654501500 68","1654501800 67","1654502100 67","1654502400 67","1654502700 67","1654503000 67","1654503300 67","1654503600 67","1654503900 67","1654504200 67","1654504500 66","1654504800 67","1654505100 67","1654505400 66","1654505700 66","1654506000 66","1654506300 67","1654506600 67","1654506900 67","1654507200 67","1654507500 67","1654507800 67","1654508100 67","1654508400 67","1654508700 67","1654509000 67","1654509300 67","1654509600 66","1654509900 67","1654510200 67","1654510500 67","1654510800 67","1654511100 67","1654511400 67","1654511700 68","1654512000 69","1654512300 69","1654512600 69","1654512900 69","1654513200 70","1654513500 70","1654513800 70","1654514100 70","1654514400 70","1654514700 69","1654515000 68","1654515300 69","1654515600 69","1654515900 69","1654516200 69","1654516500 69","1654516800 69","1654517100 68","1654517400 68","1654517700 68","1654518000 69","1654518300 69","1654518600 69","1654518900 69","1654519200 69","1654519500 69","1654519800 69","1654520100 69","1654520400 70","1654520700 69","1654521000 70","1654521300 70","1654521600 70","1654521900 70","1654522200 70","1654522500 71","1654522800 71","1654523100 71","1654523400 71","1654523700 71","1654524000 72","1654524300 72","1654524600 72","1654524900 73","1654525200 73","1654525500 73","1654525800 54","1654526100 72","1654526400 73","1654526700 53","1654527000 66","1654527300 72","1654527600 55","1654527900 73","1654528200 73","1654528500 58","1654528800 66","1654529100 72","1654529400 53","1654529700 73","1654530000 56","1654530300 73","1654530600 68","1654530900 73","1654531200 53","1654531500 58","1654531800 53","1654532100 65","1654532400 68","1654532700 73","1654533000 53","1654533300 57","1654533600 54","1654533900 59","1654534200 54","1654534500 61","1654534800 53","1654535100 72","1654535400 54","1654535700 57","1654536000 54","1654536300 66","1654536600 53","1654536900 72","1654537200 54","1654537500 57","1654537800 54","1654538100 61","1654538400 53","1654538700 72","1654539000 54","1654539300 57","1654539600 54","1654539900 59","1654540200 54","1654540500 73","1654540800 54","1654541100 57","1654541400 54","1654541700 59","1654542000 54","1654542300 73","1654542600 53","1654542900 58","1654543200 54","1654543500 74","1654543800 53","1654544100 72","1654544400 53","1654544700 73","1654545000 55","1654545300 72","1654545600 54","1654545900 72","1654546200 55","1654546500 73","1654546800 73","1654547100 73","1654547400 53","1654547700 72","1654548000 54","1654548300 73","1654548600 54","1654548900 73","1654549200 53","1654549500 72","1654549800 53","1654550100 61","1654550400 54","1654550700 73","1654551000 53","1654551300 72","1654551600 53","1654551900 71","1654552200 54","1654552500 62","1654552800 55","1654553100 73","1654553400 54","1654553700 71","1654554000 54","1654554300 60","1654554600 54","1654554900 73","1654555200 54","1654555500 71","1654555800 54","1654556100 63","1654556400 54","1654556700 72","1654557000 53","1654557300 71","1654557600 54","1654557900 73","1654558200 54","1654558500 72","1654558800 53","1654559100 71","1654559400 54","1654559700 73","1654560000 55","1654560300 72","1654560600 53","1654560900 71","1654561200 53","1654561500 73","1654561800 58","1654562100 72","1654562400 53","1654562700 71","1654563000 62","1654563300 72","1654563600 73","1654563900 72","1654564200 54","1654564500 71","1654564800 59","1654565100 72","1654565400 73","1654565700 72","1654566000 55","1654566300 71","1654566600 56","1654566900 72","1654567200 58","1654567500 72","1654567800 54","1654568100 71","1654568400 56","1654568700 72","1654569000 73","1654569300 72","1654569600 73","1654569900 57","1654570200 51","1654570500 68","1654570800 72","1654571100 72","1654571400 72","1654571700 72","1654572000 72","1654572300 71","1654572600 71","1654572900 71","1654573200 71","1654573500 70","1654573800 70","1654574100 70","1654574400 70","1654574700 69","1654575000 69","1654575300 69","1654575600 70","1654575900 69","1654576200 69","1654576500 69","1654576800 69","1654577100 69","1654577400 69","1654577700 69","1654578000 69","1654578300 70","1654578600 69","1654578900 69","1654579200 69","1654579500 69","1654579800 69","1654580100 69","1654580400 69","1654580700 69","1654581000 69","1654581300 69","1654581600 69","1654581900 69","1654582200 69","1654582500 69","1654582800 69","1654583100 69","1654583400 69","1654583700 69","1654584000 69","1654584300 69","1654584600 69","1654584900 69","1654585200 69","1654585500 69","1654585800 69","1654586100 69","1654586400 69","1654586700 69","1654587000 69","1654587300 69","1654587600 69","1654587900 69","1654588200 69","1654588500 68","1654588800 67","1654589100 70","1654589400 70","1654589700 70","1654590000 70","1654590300 70","1654590600 70","1654590900 70","1654591200 70","1654591500 70","1654591800 70","1654592100 68","1654592400 68","1654592700 68","1654593000 68","1654593300 68","1654593600 68","1654593900 68","1654594200 68","1654594500 68","1654594800 68","1654595100 68","1654595400 68","1654595700 68","1654596000 68","1654596300 68","1654596600 68","1654596900 68","1654597200 68","1654597500 68","1654597800 68","1654598100 69","1654598400 68","1654598700 68","1654599000 69","1654599300 69","1654599600 68","1654599900 68","1654600200 69","1654600500 69","1654600800 69","1654601100 68","1654601400 69","1654601700 69","1654602000 69","1654602300 69","1654602600 69","1654602900 69","1654603200 69","1654603500 69","1654603800 69","1654604100 68","1654604400 69","1654604700 69","1654605000 69","1654605300 69","1654605600 69","1654605900 69","1654606200 69","1654606500 69","1654606800 69","1654607100 69","1654607400 69","1654607700 69","1654608000 69","1654608300 69","1654608600 69","1654608900 69","1654609200 69","1654609500 69","1654609800 69","1654610100 69","1654610400 69","1654610700 70","1654611000 70","1654611300 70","1654611600 70","1654611900 69","1654612200 69","1654612500 69","1654612800 70","1654613100 70","1654613400 70","1654613700 70","1654614000 70","1654614300 70","1654614600 70","1654614900 70","1654615200 70","1654615500 70","1654615800 70","1654616100 70","1654616400 70","1654616700 70","1654617000 71","1654617300 71","1654617600 70","1654617900 70","1654618200 71","1654618500 71","1654618800 71","1654619100 71","1654619400 71","1654619700 71","1654620000 71","1654620300 71","1654620600 71","1654620900 71","1654621200 71","1654621500 71","1654621800 71","1654622100 71","1654622400 71","1654622700 71","1654623000 71","1654623300 71","1654623600 71","1654623900 71","1654624200 71","1654624500 72","1654624800 71","1654625100 72","1654625400 71","1654625700 72","1654626000 71","1654626300 72","1654626600 72","1654626900 72","1654627200 72","1654627500 72","1654627800 72","1654628100 72","1654628400 72","1654628700 72","1654629000 72","1654629300 72","1654629600 72","1654629900 72","1654630200 72","1654630500 72","1654630800 72","1654631100 73","1654631400 73","1654631700 73","1654632000 73","1654632300 72","1654632600 72","1654632900 72","1654633200 72","1654633500 72","1654633800 72","1654634100 72","1654634400 71","1654634700 71","1654635000 71","1654635300 71","1654635600 71","1654635900 71","1654636200 71","1654636500 71","1654636800 71","1654637100 71","1654637400 71","1654637700 71","1654638000 71","1654638300 71","1654638600 71","1654638900 71","1654639200 71","1654639500 71","1654639800 71","1654640100 71","1654640400 71","1654640700 71","1654641000 71","1654641300 71","1654641600 71","1654641900 71","1654642200 71","1654642500 71","1654642800 71","1654643100 71","1654643400 71","1654643700 71","1654644000 71","1654644300 71","1654644600 71","1654644900 71","1654645200 71","1654645500 71","1654645800 71","1654646100 71","1654646400 71","1654646700 71","1654647000 71","1654647300 71","1654647600 71","1654647900 71","1654648200 71","1654648500 71","1654648800 71","1654649100 71","1654649400 71","1654649700 71","1654650000 71","1654650300 71","1654650600 71","1654650900 71","1654651200 71","1654651500 71","1654651800 71","1654652100 71","1654652400 71","1654652700 71","1654653000 71","1654653300 71","1654653600 71","1654653900 72","1654654200 72","1654654500 71","1654654800 71","1654655100 72","1654655400 72","1654655700 72","1654656000 72","1654656300 72","1654656600 71","1654656900 71","1654657200 71","1654657500 71","1654657800 71","1654658100 71","1654658400 71","1654658700 71","1654659000 71","1654659300 71","1654659600 71","1654659900 71","1654660200 71","1654660500 71","1654660800 71","1654661100 71","1654661400 71","1654661700 71","1654662000 71","1654662300 71","1654662600 71","1654662900 70","1654663200 71","1654663500 71","1654663800 70","1654664100 70","1654664400 70","1654664700 70","1654665000 71","1654665300 70","1654665600 70","1654665900 70","1654666200 70","1654666500 70","1654666800 70","1654667100 70","1654667400 69","1654667700 69","1654668000 69","1654668300 69","1654668600 69","1654668900 69","1654669200 69","1654669500 68","1654669800 68","1654670100 69","1654670400 69","1654670700 69","1654671000 69","1654671300 69","1654671600 69","1654671900 69","1654672200 69","1654672500 69","1654672800 68","1654673100 68","1654673400 68","1654673700 69","1654674000 68","1654674300 68","1654674600 68","1654674900 69","1654675200 68","1654675500 68","1654675800 68","1654676100 69","1654676400 68","1654676700 68","1654677000 68","1654677300 68","1654677600 68","1654677900 68","1654678200 68","1654678500 68","1654678800 68","1654679100 68","1654679400 68","1654679700 68","1654680000 68","1654680300 68","1654680600 68","1654680900 68","1654681200 68","1654681500 68","1654681800 68","1654682100 68","1654682400 68","1654682700 68","1654683000 68","1654683300 68","1654683600 68","1654683900 68","1654684200 68","1654684500 68","1654684800 68","1654685100 68","1654685400 68","1654685700 68","1654686000 68","1654686300 68","1654686600 68","1654686900 68","1654687200 68","1654687500 68","1654687800 69","1654688100 69","1654688400 69","1654688700 69","1654689000 69","1654689300 70","1654689600 70","1654689900 70","1654690200 70","1654690500 70","1654690800 70","1654691100 70","1654691400 70","1654691700 70","1654692000 70","1654692300 70","1654692600 71","1654692900 71","1654693200 70","1654693500 70","1654693800 70","1654694100 70","1654694400 70","1654694700 71","1654695000 71","1654695300 71","1654695600 72","1654695900 72","1654696200 72","1654696500 72","1654696800 72","1654697100 73","1654697400 72","1654697700 72","1654698000 73","1654698300 73","1654698600 73","1654698900 73","1654699200 73","1654699500 55","1654699800 71","1654700100 72","1654700400 73","1654700700 73","1654701000 71","1654701300 57","1654701600 72","1654701900 60","1654702200 71","1654702500 54","1654702800 70","1654703100 54","1654703400 53","1654703700 56","1654704000 70","1654704300 73","1654704600 70","1654704900 55","1654705200 53","1654705500 55","1654705800 71","1654706100 57","1654706400 70","1654706700 54","1654707000 54","1654707300 56","1654707600 72","1654707900 56","1654708200 71","1654708500 55","1654708800 54","1654709100 55","1654709400 72","1654709700 56","1654710000 71","1654710300 55","1654710600 54","1654710900 56","1654711200 72","1654711500 56","1654711800 71","1654712100 54","1654712400 54","1654712700 55","1654713000 72","1654713300 56","1654713600 71","1654713900 55","1654714200 55","1654714500 55","1654714800 73","1654715100 57","1654715400 72","1654715700 55","1654716000 54","1654716300 56","1654716600 73","1654716900 56","1654717200 71","1654717500 55","1654717800 55","1654718100 56","1654718400 66","1654718700 56","1654719000 72","1654719300 55","1654719600 55","1654719900 55","1654720200 73","1654720500 56","1654720800 71","1654721100 55","1654721400 54","1654721700 55","1654722000 54","1654722300 56","1654722600 70","1654722900 58","1654723200 54","1654723500 55","1654723800 54","1654724100 56","1654724400 70","1654724700 59","1654725000 53","1654725300 55","1654725600 54","1654725900 57","1654726200 71","1654726500 58","1654726800 54","1654727100 55","1654727400 54","1654727700 56","1654728000 71","1654728300 58","1654728600 54","1654728900 55","1654729200 54","1654729500 56","1654729800 71","1654730100 58","1654730400 54","1654730700 55","1654731000 53","1654731300 57","1654731600 70","1654731900 61","1654732200 57","1654732500 56","1654732800 53","1654733100 73","1654733400 70","1654733700 73","1654734000 53","1654734300 73","1654734600 54","1654734900 73","1654735200 72","1654735500 73","1654735800 73","1654736100 73","1654736400 73","1654736700 73","1654737000 73","1654737300 72","1654737600 72","1654737900 72","1654738200 71","1654738500 71","1654738800 71","1654739100 71","1654739400 71","1654739700 71","1654740000 71","1654740300 71","1654740600 71","1654740900 71","1654741200 71","1654741500 71","1654741800 71","1654742100 71","1654742400 71","1654742700 71","1654743000 71","1654743300 70","1654743600 70","1654743900 70","1654744200 70","1654744500 70","1654744800 70","1654745100 70","1654745400 70","1654745700 69","1654746000 69","1654746300 69","1654746600 69","1654746900 69","1654747200 69","1654747500 69","1654747800 69","1654748100 69","1654748400 68","1654748700 69","1654749000 69","1654749300 68","1654749600 69","1654749900 68","1654750200 68","1654750500 68","1654750800 68","1654751100 69","1654751400 68","1654751700 68","1654752000 68","1654752300 68","1654752600 68","1654752900 68","1654753200 68","1654753500 68","1654753800 68","1654754100 68","1654754400 68","1654754700 69","1654755000 68","1654755300 69","1654755600 69","1654755900 69","1654756200 69","1654756500 69","1654756800 69","1654757100 69","1654757400 69","1654757700 69","1654758000 69","1654758300 69","1654758600 69","1654758900 69","1654759200 69","1654759500 69","1654759800 69","1654760100 69","1654760400 69","1654760700 69","1654761000 69","1654761300 69","1654761600 69","1654761900 69","1654762200 69","1654762500 69","1654762800 69","1654763100 69","1654763400 69","1654763700 69","1654764000 69","1654764300 69","1654764600 69","1654764900 68","1654765200 69","1654765500 69","1654765800 69","1654766100 68","1654766400 68","1654766700 69","1654767000 68","1654767300 68","1654767600 68","1654767900 69","1654768200 69","1654768500 68","1654768800 68","1654769100 68","1654769400 68","1654769700 68","1654770000 68","1654770300 68","1654770600 68","1654770900 68","1654771200 68","1654771500 68","1654771800 68","1654772100 68","1654772400 68","1654772700 68","1654773000 68","1654773300 68","1654773600 68","1654773900 67","1654774200 68","1654774500 68","1654774800 68","1654775100 68","1654775400 68","1654775700 67","1654776000 68","1654776300 67","1654776600 67","1654776900 67","1654777200 67","1654777500 67","1654777800 67","1654778100 67","1654778400 67","1654778700 67","1654779000 69","1654779300 69","1654779600 69","1654779900 69","1654780200 69","1654780500 69","1654780800 69","1654781100 69","1654781400 68","1654781700 69","1654782000 69","1654782300 69","1654782600 69","1654782900 69","1654783200 69","1654783500 69","1654783800 69","1654784100 69","1654784400 69","1654784700 69","1654785000 70","1654785300 69","1654785600 70","1654785900 70","1654786200 70","1654786500 70","1654786800 70","1654787100 70","1654787400 70","1654787700 70","1654788000 70","1654788300 70","1654788600 70","1654788900 70","1654789200 71","1654789500 70","1654789800 71","1654790100 70","1654790400 70","1654790700 71","1654791000 71","1654791300 71","1654791600 71","1654791900 71","1654792200 71","1654792500 71","1654792800 71","1654793100 71","1654793400 71","1654793700 70","1654794000 69","1654794300 69","1654794600 70","1654794900 70","1654795200 70","1654795500 69","1654795800 70","1654796100 70","1654796400 70","1654796700 70","1654797000 70","1654797300 70","1654797600 70","1654797900 70","1654798200 70","1654798500 70","1654798800 71","1654799100 70","1654799400 70","1654799700 70","1654800000 71","1654800300 71","1654800600 71","1654800900 71","1654801200 71","1654801500 71","1654801800 71","1654802100 71","1654802400 72","1654802700 72","1654803000 71","1654803300 72","1654803600 72","1654803900 72","1654804200 72","1654804500 72","1654804800 72","1654805100 72","1654805400 72","1654805700 72","1654806000 72","1654806300 72","1654806600 72","1654806900 72","1654807200 72","1654807500 72","1654807800 72","1654808100 72","1654808400 72","1654808700 71","1654809000 71","1654809300 72","1654809600 71","1654809900 71","1654810200 71","1654810500 72","1654810800 72","1654811100 72","1654811400 71","1654811700 72","1654812000 71","1654812300 71","1654812600 71","1654812900 71","1654813200 71","1654813500 71","1654813800 71","1654814100 71","1654814400 71","1654814700 71","1654815000 70","1654815300 71","1654815600 70","1654815900 70","1654816200 70","1654816500 70","1654816800 70","1654817100 70","1654817400 69","1654817700 69","1654818000 69","1654818300 68","1654818600 68","1654818900 68","1654819200 68","1654819500 68","1654819800 68","1654820100 68","1654820400 68","1654820700 68","1654821000 68","1654821300 68","1654821600 68","1654821900 68","1654822200 68","1654822500 68","1654822800 68","1654823100 68","1654823400 67","1654823700 68","1654824000 67","1654824300 68","1654824600 67","1654824900 67","1654825200 68","1654825500 67","1654825800 67","1654826100 67","1654826400 69","1654826700 69","1654827000 69","1654827300 69","1654827600 69","1654827900 69","1654828200 69","1654828500 69","1654828800 69","1654829100 69","1654829400 70","1654829700 70","1654830000 69","1654830300 69","1654830600 69","1654830900 69","1654831200 69","1654831500 69","1654831800 69","1654832100 69","1654832400 69","1654832700 69","1654833000 69","1654833300 69","1654833600 69","1654833900 69","1654834200 69","1654834500 69","1654834800 69","1654835100 69","1654835400 69","1654835700 69","1654836000 69","1654836300 69","1654836600 69","1654836900 69","1654837200 69","1654837500 69","1654837800 69","1654838100 69","1654838400 69","1654838700 69","1654839000 69","1654839300 69","1654839600 69","1654839900 69","1654840200 69","1654840500 69","1654840800 68","1654841100 69","1654841400 69","1654841700 69","1654842000 69","1654842300 69","1654842600 69","1654842900 69","1654843200 69","1654843500 69","1654843800 69","1654844100 69","1654844400 69","1654844700 69","1654845000 69","1654845300 69","1654845600 69","1654845900 69","1654846200 69","1654846500 69","1654846800 69","1654847100 69","1654847400 69","1654847700 69","1654848000 69","1654848300 69","1654848600 69","1654848900 69","1654849200 69","1654849500 69","1654849800 69","1654850100 69","1654850400 69","1654850700 69","1654851000 69","1654851300 69","1654851600 69","1654851900 69","1654852200 69","1654852500 69","1654852800 69","1654853100 69","1654853400 68","1654853700 69","1654854000 68","1654854300 68","1654854600 69","1654854900 69","1654855200 68","1654855500 68","1654855800 68","1654856100 68","1654856400 68","1654856700 69","1654857000 68","1654857300 69","1654857600 69","1654857900 68","1654858200 68","1654858500 68","1654858800 68","1654859100 69","1654859400 68","1654859700 69","1654860000 69","1654860300 69","1654860600 69","1654860900 69","1654861200 69","1654861500 69","1654861800 69","1654862100 69","1654862400 69","1654862700 70","1654863000 69","1654863300 70","1654863600 71","1654863900 71","1654864200 70","1654864500 71","1654864800 71","1654865100 71","1654865400 71","1654865700 71","1654866000 71","1654866300 71","1654866600 71","1654866900 71","1654867200 71","1654867500 71","1654867800 71","1654868100 71","1654868400 70","1654868700 71","1654869000 71","1654869300 71","1654869600 71","1654869900 71","1654870200 71","1654870500 71","1654870800 70","1654871100 71","1654871400 71","1654871700 70","1654872000 70","1654872300 70","1654872600 70","1654872900 69","1654873200 69","1654873500 70","1654873800 70","1654874100 70","1654874400 70","1654874700 70","1654875000 70","1654875300 70","1654875600 70","1654875900 70","1654876200 70","1654876500 71","1654876800 71","1654877100 71","1654877400 72","1654877700 72","1654878000 71","1654878300 72","1654878600 72","1654878900 73","1654879200 73","1654879500 73","1654879800 73","1654880100 72","1654880400 73","1654880700 73","1654881000 73","1654881300 53","1654881600 71","1654881900 73","1654882200 73","1654882500 74","1654882800 73","1654883100 53","1654883400 72","1654883700 58","1654884000 73","1654884300 57","1654884600 72","1654884900 53","1654885200 71","1654885500 58","1654885800 72","1654886100 73","1654886400 73","1654886700 71","1654887000 71","1654887300 72","1654887600 72","1654887900 72","1654888200 73","1654888500 61","1654888800 72","1654889100 73","1654889400 73","1654889700 60","1654890000 72","1654890300 72","1654890600 71","1654890900 71","1654891200 66","1654891500 71","1654891800 72","1654892100 72","1654892400 62","1654892700 56","1654893000 72","1654893300 72","1654893600 72","1654893900 72","1654894200 72","1654894500 72","1654894800 73","1654895100 73","1654895400 57","1654895700 53","1654896000 68","1654896300 73","1654896600 63","1654896900 73","1654897200 73","1654897500 73","1654897800 73","1654898100 73","1654898400 72","1654898700 72","1654899000 72","1654899300 72","1654899600 71","1654899900 71","1654900200 70","1654900500 70","1654900800 70","1654901100 69","1654901400 69","1654901700 69","1654902000 70","1654902300 70","1654902600 70","1654902900 70","1654903200 70","1654903500 70","1654903800 69","1654904100 69","1654904400 69","1654904700 69","1654905000 69","1654905300 70","1654905600 70","1654905900 70","1654906200 70","1654906500 69","1654906800 70","1654907100 70","1654907400 69","1654907700 69","1654908000 69","1654908300 69","1654908600 68","1654908900 68","1654909200 68","1654909500 69","1654909800 69","1654910100 69","1654910400 69","1654910700 68","1654911000 69","1654911300 68","1654911600 69","1654911900 69","1654912200 68","1654912500 69","1654912800 68","1654913100 68","1654913400 68","1654913700 68","1654914000 68","1654914300 68","1654914600 68","1654914900 68","1654915200 68","1654915500 68","1654915800 68","1654916100 68","1654916400 68","1654916700 68","1654917000 68","1654917300 68","1654917600 68","1654917900 67","1654918200 67","1654918500 67","1654918800 68","1654919100 67","1654919400 67","1654919700 68","1654920000 67","1654920300 67","1654920600 67","1654920900 67","1654921200 67","1654921500 67","1654921800 67","1654922100 67","1654922400 66","1654922700 67","1654923000 67","1654923300 67","1654923600 67","1654923900 66","1654924200 66","1654924500 66","1654924800 66","1654925100 66","1654925400 66","1654925700 66","1654926000 66","1654926300 66","1654926600 66","1654926900 66","1654927200 66","1654927500 66","1654927800 66","1654928100 66","1654928400 66","1654928700 66","1654929000 66","1654929300 65","1654929600 66","1654929900 65","1654930200 65","1654930500 65","1654930800 65","1654931100 65","1654931400 65","1654931700 65","1654932000 65","1654932300 65","1654932600 65","1654932900 65","1654933200 65","1654933500 65","1654933800 65","1654934100 65","1654934400 65","1654934700 65","1654935000 65","1654935300 65","1654935600 64","1654935900 64","1654936200 64","1654936500 64","1654936800 64","1654937100 64","1654937400 64","1654937700 65","1654938000 65","1654938300 64","1654938600 65","1654938900 65","1654939200 65","1654939500 64","1654939800 65","1654940100 65","1654940400 65","1654940700 65","1654941000 65","1654941300 65","1654941600 65","1654941900 65","1654942200 65","1654942500 65","1654942800 65","1654943100 65","1654943400 65","1654943700 65","1654944000 66","1654944300 65","1654944600 66","1654944900 66","1654945200 66","1654945500 66","1654945800 67","1654946100 67","1654946400 68","1654946700 68","1654947000 68","1654947300 68","1654947600 68","1654947900 68","1654948200 69","1654948500 69","1654948800 69","1654949100 69","1654949400 69","1654949700 69","1654950000 70","1654950300 71","1654950600 70","1654950900 70","1654951200 71","1654951500 71","1654951800 71","1654952100 72","1654952400 72","1654952700 72","1654953000 72","1654953300 72","1654953600 72","1654953900 72","1654954200 71","1654954500 72","1654954800 72","1654955100 72","1654955400 72","1654955700 73","1654956000 73","1654956300 73","1654956600 73","1654956900 73","1654957200 52","1654957500 70","1654957800 57","1654958100 73","1654958400 56","1654958700 72","1654959000 54","1654959300 71","1654959600 54","1654959900 73","1654960200 55","1654960500 73","1654960800 54","1654961100 72","1654961400 54","1654961700 63","1654962000 56","1654962300 60","1654962600 56","1654962900 61","1654963200 57","1654963500 57","1654963800 55","1654964100 60","1654964400 55","1654964700 73","1654965000 55","1654965300 58","1654965600 56","1654965900 59","1654966200 55","1654966500 73","1654966800 55","1654967100 57","1654967400 55","1654967700 59","1654968000 55","1654968300 73","1654968600 55","1654968900 57","1654969200 55","1654969500 59","1654969800 56","1654970100 73","1654970400 55","1654970700 71","1654971000 56","1654971300 58","1654971600 55","1654971900 73","1654972200 55","1654972500 71","1654972800 56","1654973100 59","1654973400 56","1654973700 74","1654974000 56","1654974300 72","1654974600 56","1654974900 59","1654975200 56","1654975500 74","1654975800 56","1654976100 71","1654976400 55","1654976700 59","1654977000 56","1654977300 63","1654977600 55","1654977900 72","1654978200 56","1654978500 58","1654978800 56","1654979100 73","1654979400 55","1654979700 72","1654980000 55","1654980300 59","1654980600 55","1654980900 73","1654981200 55","1654981500 71","1654981800 55","1654982100 59","1654982400 56","1654982700 63","1654983000 55","1654983300 71","1654983600 55","1654983900 59","1654984200 55","1654984500 73","1654984800 55","1654985100 71","1654985400 54","1654985700 63","1654986000 55","1654986300 72","1654986600 56","1654986900 70","1654987200 55","1654987500 62","1654987800 55","1654988100 72","1654988400 57","1654988700 70","1654989000 55","1654989300 60","1654989600 55","1654989900 71","1654990200 73","1654990500 70","1654990800 57","1654991100 62","1654991400 73","1654991700 72","1654992000 73","1654992300 73","1654992600 73","1654992900 73","1654993200 73","1654993500 73","1654993800 73","1654994100 72","1654994400 72","1654994700 72","1654995000 72","1654995300 72","1654995600 72","1654995900 72","1654996200 71","1654996500 71","1654996800 71","1654997100 71","1654997400 71","1654997700 71","1654998000 71","1654998300 70","1654998600 70","1654998900 71","1654999200 70","1654999500 70","1654999800 70","1655000100 70","1655000400 70","1655000700 70","1655001000 69","1655001300 69","1655001600 70","1655001900 70","1655002200 69","1655002500 69","1655002800 69","1655003100 69","1655003400 69","1655003700 69","1655004000 69","1655004300 69","1655004600 69","1655004900 69","1655005200 68","1655005500 68","1655005800 68","1655006100 68","1655006400 68","1655006700 68","1655007000 68","1655007300 68","1655007600 68","1655007900 68","1655008200 68","1655008500 68","1655008800 67","1655009100 69","1655009400 69","1655009700 69","1655010000 69","1655010300 69","1655010600 69","1655010900 69","1655011200 69","1655011500 69","1655011800 69","1655012100 69","1655012400 68","1655012700 69","1655013000 68","1655013300 69","1655013600 69","1655013900 68","1655014200 68","1655014500 68","1655014800 68","1655015100 68","1655015400 68","1655015700 68","1655016000 68","1655016300 68","1655016600 69","1655016900 68","1655017200 69","1655017500 69","1655017800 69","1655018100 69","1655018400 69","1655018700 68","1655019000 68","1655019300 68","1655019600 68","1655019900 68","1655020200 68","1655020500 68","1655020800 68","1655021100 68","1655021400 68","1655021700 68","1655022000 68","1655022300 68","1655022600 68","1655022900 68","1655023200 68","1655023500 68","1655023800 68","1655024100 69","1655024400 69","1655024700 69","1655025000 68","1655025300 69","1655025600 69","1655025900 69","1655026200 69","1655026500 69","1655026800 68","1655027100 69","1655027400 69","1655027700 69","1655028000 68","1655028300 68","1655028600 69","1655028900 68","1655029200 68","1655029500 68","1655029800 68","1655030100 69","1655030400 68","1655030700 69","1655031000 69","1655031300 69","1655031600 69","1655031900 70","1655032200 70","1655032500 70","1655032800 70","1655033100 71","1655033400 71","1655033700 71","1655034000 71","1655034300 71","1655034600 70","1655034900 71","1655035200 71","1655035500 72","1655035800 72","1655036100 72","1655036400 71","1655036700 70","1655037000 70","1655037300 70","1655037600 70","1655037900 71","1655038200 71","1655038500 72","1655038800 71","1655039100 71","1655039400 71","1655039700 71","1655040000 71","1655040300 71","1655040600 71","1655040900 70","1655041200 70","1655041500 70","1655041800 71","1655042100 70","1655042400 70","1655042700 70","1655043000 70","1655043300 70","1655043600 70","1655043900 70","1655044200 69","1655044500 70","1655044800 69","1655045100 70","1655045400 70","1655045700 70","1655046000 70","1655046300 70","1655046600 70","1655046900 70","1655047200 70","1655047500 70","1655047800 70","1655048100 70","1655048400 70","1655048700 70","1655049000 70","1655049300 70","1655049600 70","1655049900 70","1655050200 70","1655050500 70","1655050800 70","1655051100 70","1655051400 70","1655051700 70","1655052000 70","1655052300 70","1655052600 70","1655052900 70","1655053200 70","1655053500 70","1655053800 70","1655054100 70","1655054400 70","1655054700 71","1655055000 70","1655055300 71","1655055600 70","1655055900 70","1655056200 70","1655056500 70","1655056800 71","1655057100 71","1655057400 70","1655057700 71","1655058000 71","1655058300 71","1655058600 71","1655058900 71","1655059200 71","1655059500 71","1655059800 71","1655060100 71","1655060400 71","1655060700 72","1655061000 72","1655061300 72","1655061600 72","1655061900 72","1655062200 72","1655062500 72","1655062800 72","1655063100 72","1655063400 72","1655063700 72","1655064000 72","1655064300 72","1655064600 72","1655064900 73","1655065200 72","1655065500 73","1655065800 73","1655066100 73","1655066400 54","1655066700 51","1655067000 72","1655067300 73","1655067600 73","1655067900 73","1655068200 73","1655068500 73","1655068800 73","1655069100 53","1655069400 72","1655069700 59","1655070000 72","1655070300 54","1655070600 70","1655070900 55","1655071200 73","1655071500 56","1655071800 71","1655072100 54","1655072400 71","1655072700 60","1655073000 72","1655073300 73","1655073600 72","1655073900 54","1655074200 70","1655074500 61","1655074800 72","1655075100 73","1655075400 71","1655075700 55","1655076000 71","1655076300 56","1655076600 72","1655076900 73","1655077200 72","1655077500 59","1655077800 72","1655078100 73","1655078400 73","1655078700 59","1655079000 71","1655079300 73","1655079600 73","1655079900 73","1655080200 73","1655080500 73","1655080800 72","1655081100 72","1655081400 72","1655081700 72","1655082000 72","1655082300 72","1655082600 72","1655082900 72","1655083200 72","1655083500 72","1655083800 71","1655084100 72","1655084400 72","1655084700 71","1655085000 71","1655085300 71","1655085600 71","1655085900 71","1655086200 71","1655086500 71","1655086800 70","1655087100 70","1655087400 70","1655087700 70","1655088000 70","1655088300 70","1655088600 70","1655088900 70","1655089200 70","1655089500 70","1655089800 70","1655090100 70","1655090400 70","1655090700 70","1655091000 70","1655091300 70","1655091600 70","1655091900 70","1655092200 70","1655092500 70","1655092800 70","1655093100 70","1655093400 70","1655093700 70","1655094000 70","1655094300 70","1655094600 70","1655094900 70","1655095200 70","1655095500 70","1655095800 70","1655096100 70","1655096400 70","1655096700 70","1655097000 70","1655097300 70","1655097600 70","1655097900 70","1655098200 69","1655098500 69","1655098800 69","1655099100 69","1655099400 69","1655099700 69","1655100000 69","1655100300 69","1655100600 69","1655100900 69","1655101200 69","1655101500 69","1655101800 69","1655102100 69","1655102400 69","1655102700 69","1655103000 69","1655103300 69","1655103600 68","1655103900 68","1655104200 68","1655104500 68","1655104800 68","1655105100 68","1655105400 68","1655105700 68","1655106000 68","1655106300 68","1655106600 68","1655106900 68","1655107200 69","1655107500 70","1655107800 69","1655108100 70","1655108400 70","1655108700 70","1655109000 69","1655109300 69","1655109600 69","1655109900 69","1655110200 69","1655110500 69","1655110800 69","1655111100 69","1655111400 69","1655111700 68","1655112000 69","1655112300 69","1655112600 68","1655112900 68","1655113200 68","1655113500 69","1655113800 68","1655114100 69","1655114400 68","1655114700 69","1655115000 68","1655115300 69","1655115600 69","1655115900 69","1655116200 69","1655116500 69","1655116800 69","1655117100 70","1655117400 69","1655117700 69","1655118000 70","1655118300 70","1655118600 70","1655118900 70","1655119200 70","1655119500 70","1655119800 70","1655120100 71","1655120400 71","1655120700 71","1655121000 71","1655121300 72","1655121600 70","1655121900 70","1655122200 70","1655122500 70","1655122800 70","1655123100 70","1655123400 70","1655123700 71","1655124000 71","1655124300 71","1655124600 71","1655124900 71","1655125200 71","1655125500 71","1655125800 72","1655126100 72","1655126400 72","1655126700 72","1655127000 72","1655127300 72","1655127600 73","1655127900 73","1655128200 73","1655128500 73","1655128800 73","1655129100 73","1655129400 73","1655129700 73","1655130000 58","1655130300 73","1655130600 69","1655130900 73","1655131200 62","1655131500 73","1655131800 54","1655132100 63","1655132400 69","1655132700 73","1655133000 60","1655133300 72","1655133600 73","1655133900 53","1655134200 69","1655134500 72","1655134800 64","1655135100 65","1655135400 53","1655135700 73","1655136000 71","1655136300 73","1655136600 64","1655136900 73","1655137200 73","1655137500 73","1655137800 71","1655138100 73","1655138400 73","1655138700 73","1655139000 56","1655139300 60","1655139600 53","1655139900 72","1655140200 73","1655140500 73","1655140800 73","1655141100 54","1655141400 52","1655141700 72","1655142000 72","1655142300 73","1655142600 73","1655142900 54","1655143200 52","1655143500 72","1655143800 73","1655144100 57","1655144400 52","1655144700 73","1655145000 56","1655145300 73","1655145600 65","1655145900 72","1655146200 53","1655146500 58","1655146800 53","1655147100 73","1655147400 67","1655147700 72","1655148000 53","1655148300 73","1655148600 55","1655148900 72","1655149200 66","1655149500 72","1655149800 56","1655150100 57","1655150400 53","1655150700 73","1655151000 66","1655151300 72","1655151600 54","1655151900 57","1655152200 53","1655152500 73","1655152800 68","1655153100 73","1655153400 54","1655153700 56","1655154000 55","1655154300 57","1655154600 69","1655154900 57","1655155200 54","1655155500 56","1655155800 55","1655156100 57","1655156400 54","1655156700 73","1655157000 53","1655157300 72","1655157600 54","1655157900 73","1655158200 54","1655158500 72","1655158800 55","1655159100 72","1655159400 54","1655159700 73","1655160000 57","1655160300 72","1655160600 54","1655160900 72","1655161200 54","1655161500 72","1655161800 73","1655162100 53","1655162400 52","1655162700 71","1655163000 73","1655163300 73","1655163600 73","1655163900 73","1655164200 72","1655164500 72","1655164800 72","1655165100 72","1655165400 72","1655165700 72","1655166000 72","1655166300 72","1655166600 72","1655166900 71","1655167200 71","1655167500 71","1655167800 71","1655168100 71","1655168400 71","1655168700 70","1655169000 70","1655169300 70","1655169600 70","1655169900 70","1655170200 70","1655170500 70","1655170800 70","1655171100 70","1655171400 70","1655171700 70","1655172000 70","1655172300 70","1655172600 69","1655172900 69","1655173200 69","1655173500 69","1655173800 69","1655174100 69","1655174400 69","1655174700 69","1655175000 69","1655175300 69","1655175600 68","1655175900 68","1655176200 68","1655176500 68","1655176800 68","1655177100 68","1655177400 68","1655177700 68","1655178000 68","1655178300 68","1655178600 67","1655178900 68","1655179200 68","1655179500 68","1655179800 68","1655180100 68","1655180400 67","1655180700 67","1655181000 67","1655181300 67","1655181600 67","1655181900 67","1655182200 67","1655182500 67","1655182800 66","1655183100 67","1655183400 67","1655183700 66","1655184000 66","1655184300 66","1655184600 67","1655184900 66","1655185200 67","1655185500 66","1655185800 66","1655186100 66","1655186400 66","1655186700 68","1655187000 68","1655187300 68","1655187600 68","1655187900 68","1655188200 68","1655188500 68","1655188800 68","1655189100 68","1655189400 68","1655189700 68","1655190000 68","1655190300 68","1655190600 68","1655190900 68","1655191200 68","1655191500 68","1655191800 68","1655192100 68","1655192400 68","1655192700 67","1655193000 68","1655193300 67","1655193600 68","1655193900 67","1655194200 67","1655194500 68","1655194800 67","1655195100 68","1655195400 67","1655195700 67","1655196000 68","1655196300 67","1655196600 67","1655196900 68","1655197200 67","1655197500 67","1655197800 67","1655198100 67","1655198400 67","1655198700 67","1655199000 67","1655199300 68","1655199600 67","1655199900 68","1655200200 68","1655200500 68","1655200800 68","1655201100 68","1655201400 68","1655201700 68","1655202000 68","1655202300 68","1655202600 68","1655202900 68","1655203200 69","1655203500 69","1655203800 69","1655204100 69","1655204400 69","1655204700 70","1655205000 70","1655205300 70","1655205600 70","1655205900 70","1655206200 70","1655206500 69","1655206800 69","1655207100 70","1655207400 70","1655207700 70","1655208000 71","1655208300 71","1655208600 71","1655208900 71","1655209200 72","1655209500 72","1655209800 72","1655210100 72","1655210400 72","1655210700 72","1655211000 73","1655211300 73","1655211600 73","1655211900 73","1655212200 54","1655212500 69","1655212800 56","1655213100 65","1655213400 58","1655213700 71","1655214000 58","1655214300 71","1655214600 54","1655214900 66","1655215200 55","1655215500 72","1655215800 56","1655216100 70","1655216400 55","1655216700 67","1655217000 55","1655217300 73","1655217600 56","1655217900 72","1655218200 55","1655218500 68","1655218800 56","1655219100 61","1655219400 56","1655219700 72","1655220000 56","1655220300 69","1655220600 56","1655220900 60","1655221200 57","1655221500 74","1655221800 57","1655222100 71","1655222400 57","1655222700 60","1655223000 57","1655223300 74","1655223600 58","1655223900 71","1655224200 57","1655224500 57","1655224800 58","1655225100 62","1655225400 58","1655225700 71","1655226000 57","1655226300 57","1655226600 57","1655226900 63","1655227200 58","1655227500 71","1655227800 57","1655228100 57","1655228400 57","1655228700 62","1655229000 58","1655229300 72","1655229600 58","1655229900 57","1655230200 58","1655230500 61","1655230800 58","1655231100 72","1655231400 58","1655231700 58","1655232000 58","1655232300 61","1655232600 59","1655232900 72","1655233200 58","1655233500 58","1655233800 58","1655234100 61","1655234400 59","1655234700 72","1655235000 58","1655235300 58","1655235600 58","1655235900 61","1655236200 59","1655236500 72","1655236800 57","1655237100 57","1655237400 58","1655237700 61","1655238000 58","1655238300 72","1655238600 58","1655238900 58","1655239200 58","1655239500 61","1655239800 59","1655240100 73","1655240400 59","1655240700 58","1655241000 58","1655241300 58","1655241600 58","1655241900 72","1655242200 59","1655242500 58","1655242800 58","1655243100 58","1655243400 58","1655243700 72","1655244000 59","1655244300 58","1655244600 58","1655244900 57","1655245200 58","1655245500 72","1655245800 59","1655246100 57","1655246400 58","1655246700 57","1655247000 57","1655247300 72","1655247600 58","1655247900 57","1655248200 57","1655248500 57","1655248800 58","1655249100 71","1655249400 58","1655249700 57","1655250000 57","1655250300 56","1655250600 57","1655250900 71","1655251200 58","1655251500 57","1655251800 57","1655252100 56","1655252400 57","1655252700 71","1655253000 57","1655253300 55","1655253600 56","1655253900 55","1655254200 56","1655254500 70","1655254800 57","1655255100 54","1655255400 55","1655255700 54","1655256000 57","1655256300 69","1655256600 60","1655256900 53","1655257200 56","1655257500 53","1655257800 73","1655258100 54","1655258400 73","1655258700 53","1655259000 71","1655259300 60","1655259600 73","1655259900 73","1655260200 72","1655260500 73","1655260800 56","1655261100 52","1655261400 72","1655261700 73","1655262000 73","1655262300 72","1655262600 73","1655262900 72","1655263200 72","1655263500 72","1655263800 72","1655264100 72","1655264400 72","1655264700 72","1655265000 71","1655265300 72","1655265600 71","1655265900 71","1655266200 71","1655266500 71","1655266800 71","1655267100 71","1655267400 71","1655267700 71","1655268000 71","1655268300 71","1655268600 71","1655268900 71","1655269200 71","1655269500 71","1655269800 71","1655270100 70","1655270400 70","1655270700 70","1655271000 71","1655271300 71","1655271600 70","1655271900 70","1655272200 70","1655272500 70","1655272800 70","1655273100 70","1655273400 70","1655273700 70","1655274000 70","1655274300 70","1655274600 69","1655274900 70","1655275200 70","1655275500 71","1655275800 71","1655276100 72","1655276400 72","1655276700 72","1655277000 72","1655277300 72","1655277600 72","1655277900 71","1655278200 71","1655278500 71","1655278800 71","1655279100 71","1655279400 71","1655279700 71","1655280000 71","1655280300 71","1655280600 71","1655280900 71","1655281200 71","1655281500 71","1655281800 71","1655282100 71","1655282400 71","1655282700 71","1655283000 71","1655283300 71","1655283600 71","1655283900 70","1655284200 70","1655284500 70","1655284800 70","1655285100 70","1655285400 70","1655285700 70","1655286000 70","1655286300 70","1655286600 70","1655286900 70","1655287200 71","1655287500 71","1655287800 71","1655288100 71","1655288400 70","1655288700 71","1655289000 70","1655289300 71","1655289600 70","1655289900 71","1655290200 71","1655290500 70","1655290800 71","1655291100 71","1655291400 71","1655291700 71","1655292000 71","1655292300 71","1655292600 71","1655292900 71","1655293200 71","1655293500 71","1655293800 71","1655294100 71","1655294400 72","1655294700 72","1655295000 72","1655295300 72","1655295600 73","1655295900 73","1655296200 73","1655296500 73","1655296800 73","1655297100 73","1655297400 73","1655297700 56","1655298000 70","1655298300 59","1655298600 72","1655298900 56","1655299200 71","1655299500 54","1655299800 70","1655300100 55","1655300400 73","1655300700 57","1655301000 72","1655301300 53","1655301600 70","1655301900 54","1655302200 73","1655302500 55","1655302800 72","1655303100 53","1655303400 71","1655303700 54","1655304000 73","1655304300 54","1655304600 72","1655304900 54","1655305200 71","1655305500 54","1655305800 73","1655306100 55","1655306400 72","1655306700 54","1655307000 71","1655307300 54","1655307600 73","1655307900 55","1655308200 72","1655308500 53","1655308800 71","1655309100 54","1655309400 73","1655309700 55","1655310000 72","1655310300 56","1655310600 71","1655310900 54","1655311200 67","1655311500 56","1655311800 72","1655312100 58","1655312400 70","1655312700 55","1655313000 68","1655313300 57","1655313600 71","1655313900 73","1655314200 71","1655314500 58","1655314800 68","1655315100 62","1655315400 71","1655315700 61","1655316000 71","1655316300 58","1655316600 68","1655316900 59","1655317200 71","1655317500 73","1655317800 71","1655318100 56","1655318400 68","1655318700 73","1655319000 72","1655319300 73","1655319600 70","1655319900 56","1655320200 68","1655320500 56","1655320800 72","1655321100 61","1655321400 70","1655321700 54","1655322000 68","1655322300 55","1655322600 72","1655322900 57","1655323200 71","1655323500 54","1655323800 69","1655324100 54","1655324400 73","1655324700 55","1655325000 71","1655325300 54","1655325600 68","1655325900 54","1655326200 73","1655326500 55","1655326800 71","1655327100 57","1655327400 69","1655327700 55","1655328000 54","1655328300 56","1655328600 72","1655328900 57","1655329200 69","1655329500 55","1655329800 54","1655330100 55","1655330400 71","1655330700 57","1655331000 69","1655331300 55","1655331600 54","1655331900 55","1655332200 71","1655332500 57","1655332800 70","1655333100 55","1655333400 54","1655333700 56","1655334000 72","1655334300 56","1655334600 70","1655334900 55","1655335200 54","1655335500 55","1655335800 71","1655336100 56","1655336400 70","1655336700 54","1655337000 54","1655337300 55","1655337600 71","1655337900 57","1655338200 69","1655338500 55","1655338800 53","1655339100 56","1655339400 71","1655339700 58","1655340000 69","1655340300 55","1655340600 53","1655340900 57","1655341200 71","1655341500 73","1655341800 69","1655342100 56","1655342400 53","1655342700 73","1655343000 70","1655343300 73","1655343600 69","1655343900 57","1655344200 53","1655344500 73","1655344800 55","1655345100 73","1655345400 69","1655345700 72","1655346000 53","1655346300 73","1655346600 54","1655346900 73","1655347200 69","1655347500 73","1655347800 54","1655348100 58","1655348400 53","1655348700 73","1655349000 69","1655349300 73","1655349600 53","1655349900 73","1655350200 54","1655350500 73","1655350800 69","1655351100 73","1655351400 53","1655351700 73","1655352000 56","1655352300 73","1655352600 69","1655352900 72","1655353200 53","1655353500 73","1655353800 56","1655354100 73","1655354400 73","1655354700 66","1655355000 52","1655355300 73","1655355600 74","1655355900 73","1655356200 70","1655356500 72","1655356800 56","1655357100 73","1655357400 59","1655357700 73","1655358000 58","1655358300 53","1655358600 51","1655358900 73","1655359200 73","1655359500 73","1655359800 73","1655360100 73","1655360400 73","1655360700 73","1655361000 73","1655361300 73","1655361600 73","1655361900 73","1655362200 73","1655362500 73","1655362800 73","1655363100 73","1655363400 73","1655363700 73","1655364000 73","1655364300 73","1655364600 73","1655364900 72","1655365200 72","1655365500 73","1655365800 73","1655366100 73","1655366400 73","1655366700 73","1655367000 73","1655367300 73","1655367600 72","1655367900 72","1655368200 73","1655368500 73","1655368800 73","1655369100 73","1655369400 72","1655369700 72","1655370000 72","1655370300 72","1655370600 72","1655370900 72","1655371200 72","1655371500 72","1655371800 72","1655372100 72","1655372400 72","1655372700 72","1655373000 72","1655373300 72","1655373600 72","1655373900 72","1655374200 72","1655374500 72","1655374800 73","1655375100 73","1655375400 73","1655375700 73","1655376000 54","1655376300 72","1655376600 62","1655376900 72","1655377200 56","1655377500 73","1655377800 73","1655378100 54","1655378400 62","1655378700 71","1655379000 73","1655379300 73","1655379600 73","1655379900 52","1655380200 51","1655380500 71","1655380800 73","1655381100 73","1655381400 73","1655381700 73","1655382000 73","1655382300 73","1655382600 73","1655382900 73","1655383200 73","1655383500 73","1655383800 73","1655384100 73","1655384400 73","1655384700 73","1655385000 73","1655385300 73","1655385600 58","1655385900 72","1655386200 67","1655386500 72","1655386800 53","1655387100 73","1655387400 55","1655387700 73","1655388000 53","1655388300 72","1655388600 54","1655388900 59","1655389200 54","1655389500 73","1655389800 53","1655390100 72","1655390400 54","1655390700 58","1655391000 54","1655391300 61","1655391600 54","1655391900 73","1655392200 54","1655392500 57","1655392800 55","1655393100 58","1655393400 55","1655393700 61","1655394000 55","1655394300 57","1655394600 56","1655394900 58","1655395200 57","1655395500 60","1655395800 57","1655396100 58","1655396400 57","1655396700 59","1655397000 58","1655397300 60","1655397600 59","1655397900 61","1655398200 58","1655398500 58","1655398800 57","1655399100 60","1655399400 58","1655399700 61","1655400000 58","1655400300 59","1655400600 58","1655400900 60","1655401200 58","1655401500 61","1655401800 59","1655402100 60","1655402400 59","1655402700 59","1655403000 58","1655403300 61","1655403600 57","1655403900 58","1655404200 57","1655404500 60","1655404800 58","1655405100 61","1655405400 58","1655405700 59","1655406000 59","1655406300 60","1655406600 59","1655406900 60","1655407200 58","1655407500 59","1655407800 58","1655408100 60","1655408400 58","1655408700 61","1655409000 58","1655409300 59","1655409600 58","1655409900 59","1655410200 57","1655410500 61","1655410800 57","1655411100 58","1655411400 57","1655411700 59","1655412000 57","1655412300 61","1655412600 57","1655412900 58","1655413200 57","1655413500 59","1655413800 57","1655414100 61","1655414400 57","1655414700 72","1655415000 57","1655415300 59","1655415600 57","1655415900 60","1655416200 57","1655416500 72","1655416800 57","1655417100 59","1655417400 57","1655417700 61","1655418000 57","1655418300 73","1655418600 58","1655418900 59","1655419200 58","1655419500 60","1655419800 58","1655420100 73","1655420400 58","1655420700 59","1655421000 58","1655421300 60","1655421600 58","1655421900 73","1655422200 58","1655422500 59","1655422800 58","1655423100 60","1655423400 57","1655423700 73","1655424000 57","1655424300 58","1655424600 57","1655424900 60","1655425200 56","1655425500 72","1655425800 56","1655426100 58","1655426400 56","1655426700 66","1655427000 55","1655427300 71","1655427600 55","1655427900 59","1655428200 56","1655428500 73","1655428800 55","1655429100 71","1655429400 55","1655429700 54","1655430000 55","1655430300 73","1655430600 57","1655430900 70","1655431200 54","1655431500 54","1655431800 55","1655432100 72","1655432400 56","1655432700 69","1655433000 54","1655433300 53","1655433600 55","1655433900 72","1655434200 57","1655434500 69","1655434800 55","1655435100 53","1655435400 55","1655435700 72","1655436000 58","1655436300 69","1655436600 55","1655436900 53","1655437200 56","1655437500 72","1655437800 60","1655438100 70","1655438400 55","1655438700 57","1655439000 56","1655439300 71","1655439600 57","1655439900 70","1655440200 55","1655440500 53","1655440800 58","1655441100 72","1655441400 60","1655441700 70","1655442000 55","1655442300 59","1655442600 57","1655442900 71","1655443200 73","1655443500 70","1655443800 54","1655444100 61","1655444400 56","1655444700 71","1655445000 58","1655445300 70","1655445600 55","1655445900 60","1655446200 56","1655446500 53","1655446800 58","1655447100 70","1655447400 73","1655447700 63","1655448000 56","1655448300 53","1655448600 59","1655448900 70","1655449200 73","1655449500 64","1655449800 56","1655450100 53","1655450400 59","1655450700 70","1655451000 73","1655451300 63","1655451600 60","1655451900 53","1655452200 73","1655452500 70","1655452800 72","1655453100 73","1655453400 73","1655453700 54","1655454000 73","1655454300 73","1655454600 73","1655454900 73","1655455200 73","1655455500 73","1655455800 72","1655456100 72","1655456400 72","1655456700 72","1655457000 72","1655457300 72","1655457600 72","1655457900 72","1655458200 72","1655458500 71","1655458800 72","1655459100 72","1655459400 72","1655459700 72","1655460000 72","1655460300 72","1655460600 72","1655460900 72","1655461200 72","1655461500 72","1655461800 72","1655462100 72","1655462400 72","1655462700 73","1655463000 73","1655463300 73","1655463600 73","1655463900 73","1655464200 73","1655464500 73","1655464800 73","1655465100 73","1655465400 60","1655465700 66","1655466000 72","1655466300 54","1655466600 73","1655466900 55","1655467200 73","1655467500 67","1655467800 73","1655468100 53","1655468400 57","1655468700 54","1655469000 61","1655469300 67","1655469600 73","1655469900 53","1655470200 56","1655470500 54","1655470800 59","1655471100 67","1655471400 73","1655471700 54","1655472000 56","1655472300 54","1655472600 57","1655472900 67","1655473200 61","1655473500 54","1655473800 56","1655474100 54","1655474400 57","1655474700 69","1655475000 60","1655475300 54","1655475600 56","1655475900 54","1655476200 57","1655476500 69","1655476800 58","1655477100 55","1655477400 55","1655477700 55","1655478000 57","1655478300 70","1655478600 58","1655478900 55","1655479200 56","1655479500 55","1655479800 57","1655480100 71","1655480400 58","1655480700 56","1655481000 56","1655481300 56","1655481600 57","1655481900 56","1655482200 58","1655482500 56","1655482800 59","1655483100 56","1655483400 57","1655483700 56","1655484000 58","1655484300 56","1655484600 60","1655484900 56","1655485200 57","1655485500 57","1655485800 58","1655486100 56","1655486400 59","1655486700 57","1655487000 58","1655487300 57","1655487600 58","1655487900 57","1655488200 59","1655488500 57","1655488800 58","1655489100 57","1655489400 58","1655489700 56","1655490000 60","1655490300 56","1655490600 57","1655490900 57","1655491200 58","1655491500 57","1655491800 59","1655492100 57","1655492400 57","1655492700 56","1655493000 58","1655493300 57","1655493600 59","1655493900 57","1655494200 58","1655494500 57","1655494800 58","1655495100 57","1655495400 59","1655495700 57","1655496000 57","1655496300 57","1655496600 58","1655496900 57","1655497200 59","1655497500 56","1655497800 57","1655498100 56","1655498400 57","1655498700 56","1655499000 59","1655499300 55","1655499600 73","1655499900 53","1655500200 72","1655500500 73","1655500800 73","1655501100 73","1655501400 73","1655501700 52","1655502000 72","1655502300 72","1655502600 73","1655502900 72","1655503200 72","1655503500 72","1655503800 72","1655504100 72","1655504400 72","1655504700 72","1655505000 72","1655505300 72","1655505600 72","1655505900 72","1655506200 72","1655506500 72","1655506800 72","1655507100 72","1655507400 72","1655507700 72","1655508000 72","1655508300 72","1655508600 71","1655508900 71","1655509200 71","1655509500 71","1655509800 71","1655510100 71","1655510400 71","1655510700 70","1655511000 70","1655511300 70","1655511600 69","1655511900 69","1655512200 69","1655512500 69","1655512800 69","1655513100 69","1655513400 68","1655513700 68","1655514000 68","1655514300 68","1655514600 69","1655514900 69","1655515200 69","1655515500 68","1655515800 68","1655516100 68","1655516400 68","1655516700 67","1655517000 67","1655517300 67","1655517600 67","1655517900 68","1655518200 67","1655518500 67","1655518800 66","1655519100 66","1655519400 67","1655519700 66","1655520000 66","1655520300 66","1655520600 66","1655520900 66","1655521200 66","1655521500 66","1655521800 66","1655522100 66","1655522400 66","1655522700 66","1655523000 66","1655523300 66","1655523600 65","1655523900 66","1655524200 65","1655524500 66","1655524800 65","1655525100 65","1655525400 65","1655525700 65","1655526000 65","1655526300 65","1655526600 65","1655526900 65","1655527200 65","1655527500 65","1655527800 65","1655528100 65","1655528400 65","1655528700 65","1655529000 65","1655529300 65","1655529600 65","1655529900 65","1655530200 65","1655530500 65","1655530800 65","1655531100 65","1655531400 65","1655531700 65","1655532000 66","1655532300 65","1655532600 65","1655532900 65","1655533200 65","1655533500 65","1655533800 66","1655534100 65","1655534400 65","1655534700 65","1655535000 65","1655535300 65","1655535600 65","1655535900 65","1655536200 65","1655536500 66","1655536800 65","1655537100 65","1655537400 65","1655537700 65","1655538000 65","1655538300 65","1655538600 65","1655538900 66","1655539200 66","1655539500 66","1655539800 65","1655540100 65","1655540400 65","1655540700 65","1655541000 65","1655541300 65","1655541600 65","1655541900 65","1655542200 65","1655542500 65","1655542800 65","1655543100 65","1655543400 65","1655543700 65","1655544000 65","1655544300 65","1655544600 64","1655544900 64","1655545200 64","1655545500 64","1655545800 64","1655546100 64","1655546400 64","1655546700 65","1655547000 64","1655547300 64","1655547600 65","1655547900 64","1655548200 65","1655548500 65","1655548800 65","1655549100 65","1655549400 65","1655549700 65","1655550000 65","1655550300 65","1655550600 65","1655550900 65","1655551200 65","1655551500 65","1655551800 65","1655552100 65","1655552400 65","1655552700 65","1655553000 65","1655553300 65","1655553600 65","1655553900 65","1655554200 65","1655554500 65","1655554800 65","1655555100 65","1655555400 65","1655555700 65","1655556000 65","1655556300 65","1655556600 65","1655556900 65","1655557200 65","1655557500 65","1655557800 66","1655558100 66","1655558400 66","1655558700 66","1655559000 65","1655559300 66","1655559600 66","1655559900 66","1655560200 66","1655560500 66","1655560800 66","1655561100 66","1655561400 66","1655561700 66","1655562000 66","1655562300 66","1655562600 66","1655562900 66","1655563200 66","1655563500 66","1655563800 66","1655564100 66","1655564400 66","1655564700 66","1655565000 66","1655565300 67","1655565600 66","1655565900 66","1655566200 66","1655566500 66","1655566800 66","1655567100 66","1655567400 66","1655567700 67","1655568000 66","1655568300 66","1655568600 66","1655568900 67","1655569200 67","1655569500 67","1655569800 67","1655570100 67","1655570400 67","1655570700 67","1655571000 67","1655571300 68","1655571600 68","1655571900 68","1655572200 68","1655572500 68","1655572800 69","1655573100 69","1655573400 68","1655573700 63","1655574000 68","1655574300 68","1655574600 68","1655574900 68","1655575200 69","1655575500 68","1655575800 68","1655576100 68","1655576400 68","1655576700 68","1655577000 68","1655577300 68","1655577600 68","1655577900 68","1655578200 69","1655578500 68","1655578800 68","1655579100 68","1655579400 68","1655579700 68","1655580000 63","1655580300 68","1655580600 68","1655580900 68","1655581200 68","1655581500 68","1655586600 63","1655586900 68","1655587200 69","1655587500 69","1655587800 70","1655588100 70","1655588400 69","1655588700 69","1655589000 69","1655589300 69","1655589600 69","1655589900 69","1655590200 70","1655590500 69","1655590800 70","1655591100 70","1655591400 69","1655591700 69","1655592000 69","1655592300 70","1655592600 69","1655592900 70","1655593200 69","1655593500 70","1655593800 69","1655594100 69","1655594400 69","1655594700 69","1655595000 69","1655595300 69","1655595600 69","1655595900 68","1655596200 68","1655596500 68","1655596800 68","1655597100 68","1655597400 68","1655597700 68","1655598000 68","1655598300 68","1655598600 68","1655598900 68","1655599200 68","1655599500 68","1655599800 68","1655600100 67","1655600400 67","1655600700 67","1655601000 67","1655601300 67","1655601600 67","1655601900 67","1655602200 66","1655602500 66","1655602800 67","1655603100 66","1655603400 66","1655603700 66","1655604000 66","1655604300 66","1655604600 66","1655604900 66","1655605200 66","1655605500 66","1655605800 66","1655606100 66","1655606400 66","1655606700 66","1655607000 66","1655607300 66","1655607600 66","1655607900 66","1655608200 66","1655608500 66","1655608800 66","1655609100 66","1655609400 66","1655609700 66","1655610000 66","1655610300 65","1655610600 66","1655610900 66","1655611200 66","1655611500 66","1655611800 66","1655612100 65","1655612400 65","1655612700 65","1655613000 65","1655613300 65","1655613600 65","1655613900 65","1655614200 66","1655614500 65","1655614800 65","1655615100 65","1655615400 65","1655615700 65","1655616000 65","1655616300 65","1655616600 65","1655616900 65","1655617200 65","1655617500 64","1655617800 64","1655618100 64","1655618400 65","1655618700 64","1655619000 64","1655619300 64","1655619600 64","1655619900 64","1655620200 64","1655620500 64","1655620800 64","1655621100 64","1655621400 64","1655621700 64","1655622000 64","1655622300 64","1655622600 64","1655622900 64","1655623200 64","1655623500 64","1655623800 64","1655624100 64","1655624400 64","1655624700 64","1655625000 64","1655625300 64","1655625600 63","1655625900 64","1655626200 64","1655626500 64","1655626800 64","1655627100 64","1655627400 64","1655627700 63","1655628000 64","1655628300 64","1655628600 64","1655628900 64","1655629200 64","1655629500 64","1655629800 64","1655630100 63","1655630400 64","1655630700 64","1655631000 63","1655631300 63","1655631600 64","1655631900 64","1655632200 64","1655632500 64","1655632800 64","1655633100 64","1655633400 64","1655633700 64","1655634000 64","1655634300 64","1655634600 64","1655634900 64","1655635200 64","1655635500 65","1655635800 65","1655636100 65","1655636400 65","1655636700 65","1655637000 65","1655637300 65","1655637600 66","1655637900 66","1655638200 65","1655638500 66","1655638800 66","1655639100 66","1655639400 66","1655639700 67","1655640000 67","1655640300 67","1655640600 67","1655640900 67","1655641200 67","1655641500 67","1655641800 68","1655642100 68","1655642400 68","1655642700 68","1655643000 68","1655643300 69","1655643600 68","1655643900 69","1655644200 69","1655644500 69","1655644800 69","1655645100 69","1655645400 69","1655645700 69","1655646000 69","1655646300 69","1655646600 70","1655646900 70","1655647200 70","1655647500 70","1655647800 71","1655648100 70","1655648400 71","1655648700 71","1655649000 71","1655649300 72","1655649600 72","1655649900 72","1655650200 72","1655650500 72","1655650800 72","1655651100 73","1655651400 72","1655651700 72","1655652000 71","1655652300 72","1655652600 72","1655652900 72","1655653200 72","1655653500 72","1655653800 72","1655654100 72","1655654400 72","1655654700 73","1655655000 73","1655655300 73","1655655600 73","1655655900 73","1655656200 73","1655656500 73","1655656800 73","1655657100 73","1655657400 72","1655657700 72","1655658000 62","1655658300 52","1655658600 67","1655658900 73","1655659200 73","1655659500 54","1655659800 70","1655660100 73","1655660400 71","1655660700 56","1655661000 72","1655661300 73","1655661600 71","1655661900 54","1655662200 68","1655662500 56","1655662800 72","1655663100 57","1655663400 71","1655663700 53","1655664000 69","1655664300 55","1655664600 53","1655664900 56","1655665200 71","1655665500 57","1655665800 69","1655666100 55","1655666400 53","1655666700 56","1655667000 71","1655667300 57","1655667600 69","1655667900 54","1655668200 53","1655668500 55","1655668800 71","1655669100 57","1655669400 70","1655669700 55","1655670000 53","1655670300 55","1655670600 71","1655670900 57","1655671200 70","1655671500 54","1655671800 53","1655672100 55","1655672400 71","1655672700 57","1655673000 70","1655673300 54","1655673600 53","1655673900 55","1655674200 71","1655674500 57","1655674800 70","1655675100 54","1655675400 53","1655675700 55","1655676000 71","1655676300 57","1655676600 70","1655676900 54","1655677200 53","1655677500 55","1655677800 71","1655678100 63","1655678400 70","1655678700 54","1655679000 53","1655679300 57","1655679600 71","1655679900 60","1655680200 69","1655680500 56","1655680800 53","1655681100 58","1655681400 53","1655681700 63","1655682000 69","1655682300 72","1655682600 56","1655682900 73","1655683200 73","1655683500 73","1655683800 73","1655684100 73","1655684400 73","1655684700 72","1655685000 72","1655685300 72","1655685600 71","1655685900 72","1655686200 71","1655686500 71","1655686800 71","1655687100 71","1655687400 71","1655687700 71","1655688000 71","1655688300 71","1655688600 70","1655688900 70","1655689200 70","1655689500 70","1655689800 70","1655690100 69","1655690400 69","1655690700 69","1655691000 69","1655691300 69","1655691600 69","1655691900 69","1655692200 69","1655692500 69","1655692800 68","1655693100 68","1655693400 68","1655693700 67","1655694000 67","1655694300 68","1655694600 67","1655694900 67","1655695200 66","1655695500 69","1655695800 68","1655696100 68","1655696400 69","1655696700 69","1655697000 69","1655697300 69","1655697600 69","1655697900 68","1655698200 68","1655698500 68","1655698800 68","1655699100 68","1655699400 68","1655699700 68","1655700000 67","1655700300 67","1655700600 67","1655700900 67","1655701200 67","1655701500 67","1655701800 67","1655702100 67","1655702400 67","1655702700 68","1655703000 67","1655703300 68","1655703600 67","1655703900 67","1655704200 67","1655704500 67","1655704800 67","1655705100 67","1655705400 67","1655705700 67","1655706000 67","1655706300 66","1655706600 66","1655706900 67","1655707200 67","1655707500 66","1655707800 66","1655708100 66","1655708400 66","1655708700 66","1655709000 66","1655709300 66","1655709600 66","1655709900 66","1655710200 66","1655710500 66","1655710800 66","1655711100 66","1655711400 66","1655711700 66","1655712000 66","1655712300 66","1655712600 66","1655712900 66","1655713200 66","1655713500 66","1655713800 66","1655714100 66","1655714400 66","1655714700 66","1655715000 66","1655715300 66","1655715600 66","1655715900 66","1655716200 66","1655716500 66","1655716800 66","1655717100 66","1655717400 66","1655717700 66","1655718000 66","1655718300 66","1655718600 66","1655718900 66","1655719200 66","1655719500 66","1655719800 66","1655720100 66","1655720400 66","1655720700 66","1655721000 66","1655721300 66","1655721600 66","1655721900 67","1655722200 67","1655722500 67","1655722800 67","1655723100 68","1655723400 69","1655723700 69","1655724000 69","1655724300 70","1655724600 70","1655724900 71","1655725200 69","1655725500 69","1655725800 69","1655726100 69","1655726400 69","1655726700 70","1655727000 70","1655727300 70","1655727600 70","1655727900 71","1655728200 71","1655728500 72","1655728800 71","1655729100 72","1655729400 71","1655729700 71","1655730000 72","1655730300 72","1655730600 72","1655730900 73","1655731200 73","1655731500 55","1655731800 51","1655732100 71","1655732400 73","1655732700 74","1655733000 74","1655733300 54","1655733600 52","1655733900 71","1655734200 54","1655734500 70","1655734800 54","1655735100 59","1655735400 54","1655735700 73","1655736000 54","1655736300 71","1655736600 54","1655736900 60","1655737200 55","1655737500 73","1655737800 54","1655738100 71","1655738400 55","1655738700 59","1655739000 55","1655739300 62","1655739600 55","1655739900 72","1655740200 55","1655740500 57","1655740800 55","1655741100 59","1655741400 55","1655741700 73","1655742000 55","1655742300 58","1655742600 56","1655742900 59","1655743200 55","1655743500 73","1655743800 56","1655744100 57","1655744400 56","1655744700 59","1655745000 56","1655745300 74","1655745600 56","1655745900 57","1655746200 56","1655746500 59","1655746800 56","1655747100 63","1655747400 56","1655747700 57","1655748000 56","1655748300 59","1655748600 56","1655748900 63","1655749200 56","1655749500 58","1655749800 56","1655750100 59","1655750400 56","1655750700 62","1655751000 56","1655751300 58","1655751600 57","1655751900 59","1655752200 57","1655752500 61","1655752800 56","1655753100 72","1655753400 56","1655753700 59","1655754000 56","1655754300 60","1655754600 56","1655754900 72","1655755200 57","1655755500 58","1655755800 57","1655756100 60","1655756400 56","1655756700 72","1655757000 57","1655757300 58","1655757600 57","1655757900 60","1655758200 57","1655758500 73","1655758800 56","1655759100 59","1655759400 57","1655759700 60","1655760000 56","1655760300 72","1655760600 57","1655760900 58","1655761200 56","1655761500 61","1655761800 56","1655762100 72","1655762400 56","1655762700 58","1655763000 56","1655763300 61","1655763600 56","1655763900 72","1655764200 56","1655764500 58","1655764800 56","1655765100 61","1655765400 55","1655765700 72","1655766000 55","1655766300 58","1655766600 56","1655766900 74","1655767200 55","1655767500 71","1655767800 55","1655768100 59","1655768400 55","1655768700 73","1655769000 56","1655769300 71","1655769600 55","1655769900 54","1655770200 55","1655770500 73","1655770800 56","1655771100 70","1655771400 54","1655771700 56","1655772000 55","1655772300 72","1655772600 57","1655772900 69","1655773200 56","1655773500 60","1655773800 73","1655774100 72","1655774400 73","1655774700 69","1655775000 73","1655775300 58","1655775600 72","1655775900 73","1655776200 73","1655776500 72","1655776800 72","1655777100 72","1655777400 71","1655777700 71","1655778000 71","1655778300 71","1655778600 71","1655778900 71","1655779200 71","1655779500 71","1655779800 71","1655780100 71","1655780400 71","1655780700 71","1655781000 71","1655781300 71","1655781600 71","1655781900 71","1655782200 71","1655782500 71","1655782800 71","1655783100 71","1655783400 71","1655783700 71","1655784000 71","1655784300 71","1655784600 71","1655784900 71","1655785200 71","1655785500 70","1655785800 71","1655786100 70","1655786400 71","1655786700 71","1655787000 70","1655787300 70","1655787600 70","1655787900 70","1655788200 70","1655788500 69","1655788800 70","1655789100 69","1655789400 69","1655789700 69","1655790000 69","1655790300 69","1655790600 69","1655790900 69","1655791200 69","1655791500 69","1655791800 69","1655792100 68","1655792400 68","1655792700 68","1655793000 68","1655793300 67","1655793600 68","1655793900 68","1655794200 68","1655794500 68","1655794800 68","1655795100 68","1655795400 68","1655795700 68","1655796000 68","1655796300 68","1655796600 68","1655796900 68","1655797200 68","1655797500 68","1655797800 68","1655798100 68","1655798400 68","1655798700 69","1655799000 68","1655799300 69","1655799600 68","1655799900 69","1655800200 68","1655800500 69","1655800800 69","1655801100 68","1655801400 68","1655801700 68","1655802000 68","1655802300 68","1655802600 68","1655802900 67","1655803200 69","1655803500 69","1655803800 70","1655804100 70","1655804400 70","1655804700 69","1655805000 70","1655805300 70","1655805600 70","1655805900 70","1655806200 69","1655806500 69","1655806800 70","1655807100 70","1655807400 70","1655807700 69","1655808000 69","1655808300 69","1655808600 69","1655808900 69","1655809200 69","1655809500 70","1655809800 69","1655810100 69","1655810400 69","1655810700 70","1655811000 70","1655811300 70","1655811600 69","1655811900 69","1655812200 70","1655812500 70","1655812800 69","1655813100 69","1655813400 69","1655813700 70","1655814000 70","1655814300 70","1655814600 70","1655814900 70","1655815200 70","1655815500 69","1655815800 69","1655816100 70","1655816400 70","1655816700 70","1655817000 70","1655817300 70","1655817600 70","1655817900 70","1655818200 70","1655818500 72","1655818800 57","1655819100 50","1655819400 69","1655819700 70","1655820000 69","1655820300 70","1655820600 69","1655820900 69","1655821200 70","1655821500 70","1655821800 70","1655822100 70","1655822400 70","1655822700 70","1655823000 70","1655823300 70","1655823600 70","1655823900 70","1655824200 70","1655824500 70","1655824800 70","1655825100 70","1655825400 70","1655825700 70","1655826000 70","1655826300 70","1655826600 70","1655826900 70","1655827200 70","1655827500 70","1655827800 71","1655828100 71","1655828400 70","1655828700 71","1655829000 71","1655829300 71","1655829600 71","1655829900 71","1655830200 71","1655830500 71","1655830800 71","1655831100 71","1655831400 71","1655831700 71","1655832000 71","1655832300 71","1655832600 71","1655832900 71","1655833200 71","1655833500 71","1655833800 71","1655834100 70","1655834400 70","1655834700 70","1655835000 70","1655835300 70","1655835600 70","1655835900 70","1655836200 70","1655836500 70","1655836800 70","1655837100 70","1655837400 70","1655837700 70","1655838000 70","1655838300 70","1655838600 70","1655838900 70","1655839200 70","1655839500 70","1655839800 70","1655840100 70","1655840400 70","1655840700 70","1655841000 70","1655841300 70","1655841600 70","1655841900 70","1655842200 70","1655842500 70","1655842800 70","1655843100 71","1655843400 70","1655843700 70","1655844000 71","1655844300 70","1655844600 70","1655844900 71","1655845200 71","1655845500 71","1655845800 71","1655846100 71","1655846400 71","1655846700 71","1655847000 71","1655847300 70","1655847600 70","1655847900 71","1655848200 70","1655848500 70","1655848800 70","1655849100 70","1655849400 70","1655849700 70","1655850000 70","1655850300 70","1655850600 70","1655850900 70","1655851200 70","1655851500 70","1655851800 70","1655852100 70","1655852400 70","1655852700 70","1655853000 70","1655853300 70","1655853600 71","1655853900 70","1655854200 70","1655854500 70","1655854800 71","1655855100 71","1655855400 71","1655855700 71","1655856000 71","1655856300 71","1655856600 71","1655856900 71","1655857200 71","1655857500 71","1655857800 71","1655858100 70","1655858400 70","1655858700 71","1655859000 71","1655859300 70","1655859600 70","1655859900 70","1655860200 71","1655860500 70","1655860800 70","1655861100 70","1655861400 70","1655861700 70","1655862000 70","1655862300 71","1655862600 70","1655862900 71","1655863200 71","1655863500 71","1655863800 70","1655864100 70","1655864400 70","1655864700 70","1655865000 70","1655865300 70","1655865600 70","1655865900 70","1655866200 71","1655866500 70","1655866800 70","1655867100 70","1655867400 70","1655867700 70","1655868000 70","1655868300 70","1655868600 70","1655868900 70","1655869200 70","1655869500 70","1655869800 70","1655870100 70","1655870400 70","1655870700 70","1655871000 70","1655871300 70","1655871600 70","1655871900 70","1655872200 70","1655872500 70","1655872800 70","1655873100 70","1655873400 70","1655873700 70","1655874000 70","1655874300 70","1655874600 70","1655874900 70","1655875200 70","1655875500 70","1655875800 70","1655876100 70","1655876400 70","1655876700 71","1655877000 70","1655877300 71","1655877600 71","1655877900 71","1655878200 70","1655878500 70","1655878800 70","1655879100 70","1655879400 70","1655879700 70","1655880000 70","1655880300 70","1655880600 71","1655880900 70","1655881200 70","1655881500 70","1655881800 70","1655882100 70","1655882400 70","1655882700 70","1655883000 71","1655883300 70","1655883600 70","1655883900 71","1655884200 70","1655884500 70","1655884800 70","1655885100 70","1655885400 71","1655885700 70","1655886000 71","1655886300 70","1655886600 70","1655886900 70","1655887200 71","1655887500 70","1655887800 71","1655888100 71","1655888400 71","1655888700 71","1655889000 71","1655889300 71","1655889600 71","1655889900 71","1655890200 71","1655890500 71","1655890800 71","1655891100 71","1655891400 71","1655891700 71","1655892000 71","1655892300 71","1655892600 71","1655892900 71","1655893200 71","1655893500 71","1655893800 71","1655894100 71","1655894400 71","1655894700 71","1655895000 71","1655895300 71","1655895600 71","1655895900 71","1655896200 71","1655896500 71","1655896800 71","1655897100 71","1655897400 71","1655897700 71","1655898000 71","1655898300 71","1655898600 71","1655898900 71","1655899200 71","1655899500 72","1655899800 72","1655900100 72","1655900400 72","1655900700 72","1655901000 72","1655901300 72","1655901600 72","1655901900 72","1655902200 73","1655902500 73","1655902800 73","1655903100 73","1655903400 73","1655903700 71","1655904000 56","1655904300 71","1655904600 54","1655904900 73","1655905200 56","1655905500 72","1655905800 53","1655906100 71","1655906400 53","1655906700 59","1655907000 53","1655907300 73","1655907600 53","1655907900 72","1655908200 53","1655908500 57","1655908800 54","1655909100 59","1655909400 54","1655909700 73","1655910000 54","1655910300 56","1655910600 54","1655910900 58","1655911200 54","1655911500 66","1655911800 55","1655912100 56","1655912400 55","1655912700 58","1655913000 55","1655913300 63","1655913600 55","1655913900 57","1655914200 55","1655914500 58","1655914800 55","1655915100 59","1655915400 55","1655915700 57","1655916000 56","1655916300 59","1655916600 56","1655916900 61","1655917200 56","1655917500 57","1655917800 56","1655918100 59","1655918400 56","1655918700 60","1655919000 57","1655919300 73","1655919600 57","1655919900 59","1655920200 57","1655920500 60","1655920800 57","1655921100 73","1655921400 57","1655921700 59","1655922000 58","1655922300 60","1655922600 58","1655922900 74","1655923200 58","1655923500 59","1655923800 58","1655924100 60","1655924400 58","1655924700 62","1655925000 58","1655925300 59","1655925600 58","1655925900 60","1655926200 58","1655926500 61","1655926800 58","1655927100 59","1655927400 59","1655927700 60","1655928000 58","1655928300 61","1655928600 58","1655928900 59","1655929200 58","1655929500 60","1655929800 58","1655930100 61","1655930400 58","1655930700 59","1655931000 58","1655931300 60","1655931600 58","1655931900 61","1655932200 58","1655932500 59","1655932800 58","1655933100 60","1655933400 58","1655933700 62","1655934000 57","1655934300 59","1655934600 57","1655934900 60","1655935200 58","1655935500 64","1655935800 57","1655936100 70","1655936400 57","1655936700 60","1655937000 57","1655937300 74","1655937600 56","1655937900 70","1655938200 57","1655938500 60","1655938800 57","1655939100 73","1655939400 56","1655939700 71","1655940000 56","1655940300 59","1655940600 56","1655940900 65","1655941200 56","1655941500 70","1655941800 56","1655942100 60","1655942400 56","1655942700 72","1655943000 55","1655943300 70","1655943600 55","1655943900 63","1655944200 55","1655944500 72","1655944800 54","1655945100 69","1655945400 55","1655945700 73","1655946000 56","1655946300 71","1655946600 54","1655946900 69","1655947200 54","1655947500 73","1655947800 56","1655948100 71","1655948400 54","1655948700 69","1655949000 54","1655949300 53","1655949600 57","1655949900 71","1655950200 61","1655950500 69","1655950800 55","1655951100 53","1655951400 58","1655951700 71","1655952000 73","1655952300 69","1655952600 56","1655952900 53","1655953200 60","1655953500 71","1655953800 73","1655954100 69","1655954400 56","1655954700 53","1655955000 73","1655955300 71","1655955600 73","1655955900 69","1655956200 73","1655956500 54","1655956800 73","1655957100 71","1655957400 73","1655957700 69","1655958000 73","1655958300 55","1655958600 73","1655958900 70","1655959200 73","1655959500 70","1655959800 59","1655960100 53","1655960400 73","1655960700 71","1655961000 73","1655961300 69","1655961600 56","1655961900 53","1655962200 58","1655962500 71","1655962800 73","1655963100 69","1655963400 73","1655963700 53","1655964000 73","1655964300 56","1655964600 73","1655964900 70","1655965200 72","1655965500 53","1655965800 73","1655966100 65","1655966400 73","1655966700 69","1655967000 72","1655967300 73","1655967600 73","1655967900 57","1655968200 73","1655968500 72","1655968800 73","1655969100 62","1655969400 73","1655969700 73","1655970000 53","1655970300 68","1655970600 72","1655970900 73","1655971200 73","1655971500 73","1655971800 53","1655972100 68","1655972400 72","1655972700 73","1655973000 73","1655973300 73","1655973600 73","1655973900 73","1655974200 73","1655974500 62","1655974800 73","1655975100 73","1655975400 73","1655975700 73","1655976000 73","1655976300 73","1655976600 73","1655976900 73","1655977200 73","1655977500 73","1655977800 73","1655978100 73","1655978400 73","1655978700 73","1655979000 73","1655979300 73","1655979600 73","1655979900 72","1655980200 72","1655980500 72","1655980800 72","1655981100 72","1655981400 72","1655981700 72","1655982000 72","1655982300 72","1655982600 72","1655982900 72","1655983200 72","1655983500 72","1655983800 71","1655984100 72","1655984400 72","1655984700 72","1655985000 72","1655985300 72","1655985600 72","1655985900 72","1655986200 72","1655986500 72","1655986800 72","1655987100 72","1655987400 72","1655987700 71","1655988000 71","1655988300 71","1655988600 71","1655988900 71","1655989200 71","1655989500 71","1655989800 71","1655990100 71","1655990400 71","1655990700 71","1655991000 71","1655991300 71","1655991600 71","1655991900 71","1655992200 71","1655992500 71","1655992800 71","1655993100 71","1655993400 71","1655993700 72","1655994000 72","1655994300 71","1655994600 72","1655994900 72","1655995200 71","1655995500 72","1655995800 72","1655996100 72","1655996400 72","1655996700 72","1655997000 72","1655997300 72","1655997600 72","1655997900 72","1655998200 72","1655998500 72","1655998800 72","1655999100 72","1655999400 72","1655999700 72","1656000000 72","1656000300 72","1656000600 72","1656000900 72","1656001200 72","1656001500 72","1656001800 72","1656002100 72","1656002400 72","1656002700 72","1656003000 72","1656003300 72","1656003600 73","1656003900 73","1656004200 72","1656004500 72","1656004800 72","1656005100 73","1656005400 72","1656005700 73","1656006000 72","1656006300 72","1656006600 73","1656006900 73","1656007200 72","1656007500 73","1656007800 73","1656008100 73","1656008400 72","1656008700 73","1656009000 72","1656009300 73","1656009600 73","1656009900 73","1656010200 73","1656010500 73","1656010800 73","1656011100 73","1656011400 72","1656011700 73","1656012000 73","1656012300 73","1656012600 72","1656012900 73","1656013200 73","1656013500 73","1656013800 72","1656014100 73","1656014400 73","1656014700 73","1656015000 73","1656015300 73","1656015600 73","1656015900 73","1656016200 73","1656016500 73","1656016800 73","1656017100 73","1656017400 73","1656017700 73","1656018000 73","1656018300 73","1656018600 73","1656018900 54","1656019200 70","1656019500 73","1656019800 73","1656020100 53","1656020400 70","1656020700 73","1656021000 72","1656021300 73","1656021600 72","1656021900 73","1656022200 54","1656022500 52","1656022800 70","1656023100 58","1656023400 73","1656023700 54","1656024000 71","1656024300 53","1656024600 70","1656024900 54","1656025200 73","1656025500 55","1656025800 72","1656026100 52","1656026400 70","1656026700 53","1656027000 73","1656027300 56","1656027600 71","1656027900 53","1656028200 70","1656028500 54","1656028800 72","1656029100 57","1656029400 71","1656029700 52","1656030000 70","1656030300 54","1656030600 72","1656030900 57","1656031200 71","1656031500 54","1656031800 70","1656032100 55","1656032400 72","1656032700 57","1656033000 71","1656033300 54","1656033600 70","1656033900 58","1656034200 72","1656034500 73","1656034800 71","1656035100 53","1656035400 70","1656035700 58","1656036000 68","1656036300 73","1656036600 72","1656036900 61","1656037200 70","1656037500 58","1656037800 68","1656038100 73","1656038400 71","1656038700 72","1656039000 72","1656039300 73","1656039600 73","1656039900 73","1656040200 73","1656040500 73","1656040800 73","1656041100 73","1656041400 73","1656041700 73","1656042000 73","1656042300 73","1656042600 72","1656042900 73","1656043200 73","1656043500 72","1656043800 73","1656044100 72","1656044400 72","1656044700 72","1656045000 72","1656045300 73","1656045600 72","1656045900 72","1656046200 72","1656046500 73","1656046800 72","1656047100 72","1656047400 73","1656047700 72","1656048000 73","1656048300 73","1656048600 72","1656048900 73","1656049200 72","1656049500 72","1656049800 73","1656050100 72","1656050400 72","1656050700 73","1656051000 72","1656051300 72","1656051600 72","1656051900 72","1656052200 72","1656052500 72","1656052800 72","1656053100 72","1656053400 72","1656053700 71","1656054000 71","1656054300 71","1656054600 71","1656054900 71","1656055200 71","1656055500 71","1656055800 71","1656056100 71","1656056400 71","1656056700 71","1656057000 71","1656057300 71","1656057600 71","1656057900 71","1656058200 71","1656058500 71","1656058800 71","1656059100 71","1656059400 71","1656059700 71","1656060000 71","1656060300 71","1656060600 71","1656060900 71","1656061200 71","1656061500 71","1656061800 71","1656062100 71","1656062400 71","1656062700 71","1656063000 71","1656063300 71","1656063600 71","1656063900 71","1656064200 71","1656064500 72","1656064800 71","1656065100 72","1656065400 72","1656065700 72","1656066000 71","1656066300 71","1656066600 71","1656066900 71","1656067200 71","1656067500 71","1656067800 71","1656068100 71","1656068400 71","1656068700 71","1656069000 72","1656069300 71","1656069600 71","1656069900 71","1656070200 71","1656070500 71","1656070800 71","1656071100 71","1656071400 71","1656071700 71","1656072000 71","1656072300 71","1656072600 71","1656072900 71","1656073200 71","1656073500 71","1656073800 71","1656074100 71","1656074400 72","1656074700 72","1656075000 72","1656075300 72","1656075600 72","1656075900 72","1656076200 72","1656076500 72","1656076800 73","1656077100 73","1656077400 72","1656077700 73","1656078000 73","1656078300 73","1656078600 73","1656078900 53","1656079200 69","1656079500 73","1656079800 60","1656080100 58","1656080400 53","1656080700 56","1656081000 70","1656081300 57","1656081600 59","1656081900 54","1656082200 53","1656082500 55","1656082800 70","1656083100 57","1656083400 63","1656083700 54","1656084000 54","1656084300 55","1656084600 71","1656084900 56","1656085200 65","1656085500 55","1656085800 54","1656086100 56","1656086400 72","1656086700 56","1656087000 65","1656087300 56","1656087600 56","1656087900 57","1656088200 73","1656088500 57","1656088800 68","1656089100 57","1656089400 57","1656089700 57","1656090000 63","1656090300 58","1656090600 67","1656090900 58","1656091200 57","1656091500 57","1656091800 57","1656092100 58","1656092400 68","1656092700 58","1656093000 57","1656093300 58","1656093600 57","1656093900 58","1656094200 70","1656094500 59","1656094800 57","1656095100 57","1656095400 57","1656095700 58","1656096000 69","1656096300 59","1656096600 57","1656096900 58","1656097200 58","1656097500 58","1656097800 71","1656098100 59","1656098400 58","1656098700 58","1656099000 58","1656099300 58","1656099600 71","1656099900 59","1656100200 58","1656100500 58","1656100800 58","1656101100 58","1656101400 71","1656101700 59","1656102000 58","1656102300 58","1656102600 58","1656102900 59","1656103200 72","1656103500 59","1656103800 58","1656104100 58","1656104400 58","1656104700 59","1656105000 71","1656105300 59","1656105600 58","1656105900 58","1656106200 58","1656106500 58","1656106800 72","1656107100 59","1656107400 57","1656107700 58","1656108000 58","1656108300 58","1656108600 71","1656108900 58","1656109200 57","1656109500 60","1656109800 57","1656110100 58","1656110400 57","1656110700 58","1656111000 57","1656111300 59","1656111600 56","1656111900 57","1656112200 56","1656112500 58","1656112800 56","1656113100 59","1656113400 56","1656113700 57","1656114000 56","1656114300 58","1656114600 55","1656114900 59","1656115200 55","1656115500 57","1656115800 55","1656116100 58","1656116400 58","1656116700 59","1656117000 55","1656117300 56","1656117600 55","1656117900 58","1656118200 54","1656118500 74","1656118800 54","1656119100 57","1656119400 54","1656119700 59","1656120000 53","1656120300 73","1656120600 53","1656120900 58","1656121200 54","1656121500 60","1656121800 53","1656122100 73","1656122400 53","1656122700 59","1656123000 54","1656123300 73","1656123600 53","1656123900 72","1656124200 53","1656124500 59","1656124800 53","1656125100 73","1656125400 55","1656125700 72","1656126000 53","1656126300 71","1656126600 54","1656126900 73","1656127200 56","1656127500 71","1656127800 54","1656128100 71","1656128400 58","1656128700 72","1656129000 73","1656129300 73","1656129600 73","1656129900 73","1656130200 73","1656130500 73","1656130800 73","1656131100 73","1656131400 73","1656131700 73","1656132000 73","1656132300 73","1656132600 72","1656132900 72","1656133200 73","1656133500 72","1656133800 72","1656134100 72","1656134400 72","1656134700 72","1656135000 72","1656135300 72","1656135600 72","1656135900 72","1656136200 72","1656136500 72","1656136800 71","1656137100 71","1656137400 72","1656137700 72","1656138000 72","1656138300 71","1656138600 71","1656138900 72","1656139200 72","1656139500 72","1656139800 72","1656140100 71","1656140400 71","1656140700 71","1656141000 71","1656141300 71","1656141600 71","1656141900 71","1656142200 71","1656142500 71","1656142800 71","1656143100 71","1656143400 71","1656143700 71","1656144000 71","1656144300 71","1656144600 70","1656144900 70","1656145200 71","1656145500 71","1656145800 70","1656146100 71","1656146400 71","1656146700 71","1656147000 71","1656147300 71","1656147600 71","1656147900 70","1656148200 71","1656148500 70","1656148800 70","1656149100 70","1656149400 70","1656149700 70","1656150000 70","1656150300 70","1656150600 70","1656150900 71","1656151200 71","1656151500 71","1656151800 71","1656152100 71","1656152400 71","1656152700 71","1656153000 71","1656153300 72","1656153600 72","1656153900 72","1656154200 72","1656154500 72","1656154800 72","1656155100 72","1656155400 73","1656155700 73","1656156000 73","1656156300 54","1656156600 52","1656156900 71","1656157200 56","1656157500 69","1656157800 55","1656158100 73","1656158400 56","1656158700 71","1656159000 54","1656159300 70","1656159600 55","1656159900 63","1656160200 55","1656160500 72","1656160800 54","1656161100 71","1656161400 55","1656161700 60","1656162000 56","1656162300 74","1656162600 55","1656162900 71","1656163200 55","1656163500 55","1656163800 56","1656164100 61","1656164400 57","1656164700 72","1656165000 57","1656165300 56","1656165600 57","1656165900 60","1656166200 57","1656166500 72","1656166800 57","1656167100 57","1656167400 57","1656167700 60","1656168000 57","1656168300 73","1656168600 57","1656168900 58","1656169200 58","1656169500 60","1656169800 58","1656170100 66","1656170400 58","1656170700 57","1656171000 58","1656171300 60","1656171600 58","1656171900 61","1656172200 59","1656172500 62","1656172800 59","1656173100 60","1656173400 59","1656173700 61","1656174000 59","1656174300 59","1656174600 60","1656174900 60","1656175200 60","1656175500 61","1656175800 60","1656176100 64","1656176400 60","1656176700 60","1656177000 60","1656177300 61","1656177600 60","1656177900 60","1656178200 60","1656178500 61","1656178800 60","1656179100 61","1656179400 60","1656179700 66","1656180000 60","1656180300 61","1656180600 60","1656180900 61","1656181200 60","1656181500 70","1656181800 61","1656182100 60","1656182400 36","1656182700 68","1656183000 60","1656183300 67","1656183600 35","1656183900 33","1656184200 60","1656184500 77","1656184800 39","1656185100 32","1656185400 60","1656185700 60","1656186000 37","1656186300 68","1656186600 60","1656186900 68","1656187200 35","1656187500 33","1656187800 60","1656188100 77","1656188400 39","1656188700 32","1656189000 60","1656189300 60","1656189600 60","1656189900 61","1656190200 60","1656190500 72","1656190800 60","1656191100 60","1656191400 60","1656191700 61","1656192000 60","1656192300 71","1656192600 60","1656192900 60","1656193200 60","1656193500 61","1656193800 60","1656194100 72","1656194400 60","1656194700 60","1656195000 60","1656195300 61","1656195600 60","1656195900 73","1656196200 60","1656196500 60","1656196800 60","1656197100 61","1656197400 60","1656197700 71","1656198000 59","1656198300 59","1656198600 59","1656198900 61","1656199200 59","1656199500 72","1656199800 59","1656200100 59","1656200400 59","1656200700 59","1656201000 59","1656201300 71","1656201600 59","1656201900 58","1656202200 59","1656202500 58","1656202800 58","1656203100 71","1656203400 59","1656203700 57","1656204000 58","1656204300 57","1656204600 58","1656204900 69","1656205200 58","1656205500 56","1656205800 57","1656206100 56","1656206400 57","1656206700 69","1656207000 58","1656207300 56","1656207600 57","1656207900 56","1656208200 57","1656208500 69","1656208800 58","1656209100 55","1656209400 56","1656209700 55","1656210000 56","1656210300 69","1656210600 58","1656210900 54","1656211200 56","1656211500 54","1656211800 57","1656212100 68","1656212400 58","1656212700 54","1656213000 56","1656213300 54","1656213600 57","1656213900 68","1656214200 59","1656214500 54","1656214800 55","1656215100 54","1656215400 58","1656215700 67","1656216000 73","1656216300 53","1656216600 72","1656216900 54","1656217200 61","1656217500 54","1656217800 73","1656218100 53","1656218400 72","1656218700 53","1656219000 73","1656219300 56","1656219600 72","1656219900 53","1656220200 71","1656220500 54","1656220800 73","1656221100 55","1656221400 72","1656221700 53","1656222000 71","1656222300 73","1656222600 53","1656222900 52","1656223200 71","1656223500 73","1656223800 73","1656224100 73","1656224400 54","1656224700 51","1656225000 71","1656225300 73","1656225600 73","1656225900 73","1656226200 73","1656226500 73","1656226800 73","1656227100 72","1656227400 72","1656227700 73","1656228000 72","1656228300 72","1656228600 72","1656228900 72","1656229200 72","1656229500 72","1656229800 72","1656230100 72","1656230400 72","1656230700 72","1656231000 72","1656231300 72","1656231600 72","1656231900 72","1656232200 71","1656232500 72","1656232800 72","1656233100 72","1656233400 71","1656233700 72","1656234000 72","1656234300 72","1656234600 71","1656234900 72","1656235200 71","1656235500 72","1656235800 72","1656236100 72","1656236400 72","1656236700 72","1656237000 72","1656237300 72","1656237600 73","1656237900 73","1656238200 73","1656238500 52","1656238800 70","1656239100 58","1656239400 73","1656239700 57","1656240000 72","1656240300 53","1656240600 72","1656240900 54","1656241200 73","1656241500 55","1656241800 73","1656242100 54","1656242400 71","1656242700 54","1656243000 61","1656243300 55","1656243600 73","1656243900 54","1656244200 71","1656244500 54","1656244800 59","1656245100 55","1656245400 73","1656245700 54","1656246000 72","1656246300 55","1656246600 58","1656246900 55","1656247200 60","1656247500 55","1656247800 73","1656248100 55","1656248400 57","1656248700 56","1656249000 59","1656249300 55","1656249600 74","1656249900 56","1656250200 58","1656250500 56","1656250800 59","1656251100 56","1656251400 62","1656251700 57","1656252000 58","1656252300 57","1656252600 59","1656252900 57","1656253200 60","1656253500 58","1656253800 73","1656254100 57","1656254400 59","1656254700 58","1656255000 60","1656255300 58","1656255600 73","1656255900 59","1656256200 60","1656256500 59","1656256800 60","1656257100 59","1656257400 62","1656257700 59","1656258000 60","1656258300 60","1656258600 61","1656258900 60","1656259200 62","1656259500 60","1656259800 61","1656260100 61","1656260400 61","1656260700 61","1656261000 62","1656261300 61","1656261600 61","1656261900 61","1656262200 50","1656262500 34","1656262800 67","1656263100 61","1656263400 44","1656263700 36","1656264000 73","1656264300 61","1656264600 76","1656264900 35","1656265200 62","1656265500 61","1656265800 51","1656266100 34","1656266400 67","1656266700 62","1656267000 44","1656267300 36","1656267600 74","1656267900 61","1656268200 76","1656268500 34","1656268800 61","1656269100 60","1656269400 61","1656269700 59","1656270000 62","1656270300 58","1656270600 60","1656270900 59","1656271200 60","1656271500 59","1656271800 63","1656272100 59","1656272400 59","1656272700 60","1656273000 61","1656273300 60","1656273600 61","1656273900 59","1656274200 59","1656274500 59","1656274800 60","1656275100 59","1656275400 66","1656275700 59","1656276000 58","1656276300 59","1656276600 60","1656276900 59","1656277200 64","1656277500 59","1656277800 58","1656278100 59","1656278400 60","1656278700 59","1656279000 63","1656279300 59","1656279600 58","1656279900 59","1656280200 60","1656280500 59","1656280800 62","1656281100 58","1656281400 58","1656281700 58","1656282000 60","1656282300 58","1656282600 73","1656282900 57","1656283200 61","1656283500 57","1656283800 60","1656284100 57","1656284400 73","1656284700 57","1656285000 57","1656285300 57","1656285600 60","1656285900 57","1656286200 72","1656286500 56","1656286800 62","1656287100 56","1656287400 61","1656287700 57","1656288000 72","1656288300 56","1656288600 60","1656288900 56","1656289200 61","1656289500 57","1656289800 72","1656290100 57","1656290400 55","1656290700 54","1656291000 54","1656291300 54","1656291600 54","1656291900 73","1656292200 56","1656292500 57","1656292800 56","1656293100 57","1656293400 55","1656293700 58","1656294000 55","1656294300 58","1656294600 55","1656294900 57","1656295200 55","1656295500 59","1656295800 55","1656296100 73","1656296400 55","1656296700 58","1656297000 55","1656297300 61","1656297600 54","1656297900 72","1656298200 54","1656298500 58","1656298800 55","1656299100 67","1656299400 54","1656299700 72","1656300000 54","1656300300 70","1656300600 54","1656300900 73","1656301200 55","1656301500 71","1656301800 54","1656302100 70","1656302400 54","1656302700 73","1656303000 56","1656303300 72","1656303600 54","1656303900 70","1656304200 54","1656304500 73","1656304800 55","1656305100 72","1656305400 54","1656305700 70","1656306000 54","1656306300 73","1656306600 56","1656306900 72","1656307200 54","1656307500 70","1656307800 54","1656308100 73","1656308400 56","1656308700 71","1656309000 54","1656309300 70","1656309600 55","1656309900 72","1656310200 56","1656310500 71","1656310800 54","1656311100 70","1656311400 54","1656311700 73","1656312000 56","1656312300 71","1656312600 54","1656312900 70","1656313200 55","1656313500 73","1656313800 56","1656314100 71","1656314400 54","1656314700 70","1656315000 55","1656315300 72","1656315600 57","1656315900 71","1656316200 54","1656316500 70","1656316800 55","1656317100 73","1656317400 57","1656317700 71","1656318000 54","1656318300 70","1656318600 55","1656318900 72","1656319200 57","1656319500 71","1656319800 54","1656320100 70","1656320400 55","1656320700 64","1656321000 57","1656321300 71","1656321600 73","1656321900 70","1656322200 56","1656322500 63","1656322800 59","1656323100 71","1656323400 73","1656323700 70","1656324000 56","1656324300 63","1656324600 73","1656324900 71","1656325200 73","1656325500 70","1656325800 63","1656326100 64","1656326400 73","1656326700 71","1656327000 73","1656327300 73","1656327600 73","1656327900 73","1656328200 73","1656328500 73","1656328800 73","1656329100 73","1656329400 73","1656329700 73","1656330000 53","1656330300 71","1656330600 72","1656330900 72","1656331200 73","1656331500 73","1656331800 73","1656332100 73","1656332400 73","1656332700 73","1656333000 56","1656333300 63","1656333600 73","1656333900 58","1656334200 53","1656334500 69","1656334800 58","1656335100 65","1656335400 61","1656335700 71","1656336000 63","1656336300 70","1656336600 55","1656336900 65","1656337200 55","1656337500 72","1656337800 58","1656338100 71","1656338400 55","1656338700 66","1656339000 55","1656339300 72","1656339600 56","1656339900 70","1656340200 58","1656340500 65","1656340800 55","1656341100 54","1656341400 57","1656341700 71","1656342000 57","1656342300 66","1656342600 55","1656342900 54","1656343200 56","1656343500 70","1656343800 58","1656344100 66","1656344400 55","1656344700 54","1656345000 56","1656345300 71","1656345600 57","1656345900 67","1656346200 55","1656346500 54","1656346800 56","1656347100 71","1656347400 58","1656347700 66","1656348000 55","1656348300 53","1656348600 56","1656348900 71","1656349200 60","1656349500 66","1656349800 56","1656350100 53","1656350400 56","1656350700 71","1656351000 58","1656351300 67","1656351600 56","1656351900 54","1656352200 56","1656352500 71","1656352800 63","1656353100 67","1656353400 56","1656353700 54","1656354000 56","1656354300 71","1656354600 58","1656354900 67","1656355200 55","1656355500 54","1656355800 56","1656356100 71","1656356400 59","1656356700 67","1656357000 56","1656357300 54","1656357600 57","1656357900 71","1656358200 58","1656358500 67","1656358800 55","1656359100 54","1656359400 56","1656359700 54","1656360000 58","1656360300 67","1656360600 73","1656360900 53","1656361200 73","1656361500 55","1656361800 60","1656362100 66","1656362400 73","1656362700 53","1656363000 73","1656363300 54","1656363600 73","1656363900 67","1656364200 72","1656364500 53","1656364800 62","1656365100 54","1656365400 73","1656365700 68","1656366000 72","1656366300 53","1656366600 58","1656366900 54","1656367200 73","1656367500 68","1656367800 73","1656368100 53","1656368400 73","1656368700 55","1656369000 73","1656369300 67","1656369600 72","1656369900 54","1656370200 73","1656370500 54","1656370800 73","1656371100 68","1656371400 72","1656371700 53","1656372000 73","1656372300 73","1656372600 53","1656372900 66","1656373200 71","1656373500 73","1656373800 73","1656374100 73","1656374400 73","1656374700 73","1656375000 73","1656375300 73","1656375600 73","1656375900 73","1656376200 73","1656376500 73","1656376800 73","1656377100 73","1656377400 73","1656377700 73","1656378000 73","1656378300 72","1656378600 72","1656378900 72","1656379200 72","1656379500 72","1656379800 72","1656380100 72","1656380400 71","1656380700 71","1656381000 72","1656381300 71","1656381600 71","1656381900 70","1656382200 70","1656382500 71","1656382800 71","1656383100 70","1656383400 71","1656383700 71","1656384000 71","1656384300 70","1656384600 70","1656384900 70","1656385200 71","1656385500 71","1656385800 71","1656386100 71","1656386400 71","1656386700 71","1656387000 70","1656387300 71","1656387600 70","1656387900 70","1656388200 70","1656388500 70","1656388800 70","1656389100 70","1656389400 70","1656389700 70","1656390000 70","1656390300 70","1656390600 70","1656390900 70","1656391200 70","1656391500 70","1656391800 70","1656392100 70","1656392400 70","1656392700 70","1656393000 70","1656393300 69","1656393600 69","1656393900 69","1656394200 69","1656394500 69","1656394800 69","1656395100 69","1656395400 69","1656395700 70","1656396000 69","1656396300 69","1656396600 69","1656396900 69","1656397200 69","1656397500 70","1656397800 70","1656398100 69","1656398400 70","1656398700 70","1656399000 70","1656399300 70","1656399600 70","1656399900 69","1656400200 69","1656400500 69","1656400800 69","1656401100 69","1656401400 69","1656401700 69","1656402000 69","1656402300 69","1656402600 69","1656402900 69","1656403200 69","1656403500 69","1656403800 69","1656404100 69","1656404400 69","1656404700 69","1656405000 68","1656405300 69","1656405600 68","1656405900 68","1656406200 68","1656406500 68","1656406800 68","1656407100 68","1656407400 68","1656407700 68","1656408000 68","1656408300 68","1656408600 68","1656408900 68","1656409200 68","1656409500 68","1656409800 68","1656410100 67","1656410400 67","1656410700 68","1656411000 68","1656411300 68","1656411600 68","1656411900 69","1656412200 69","1656412500 69","1656412800 69","1656413100 69","1656413400 69","1656413700 69","1656414000 69","1656414300 69","1656414600 69","1656414900 69","1656415200 69","1656415500 69","1656415800 69","1656416100 69","1656416400 70","1656416700 70","1656417000 70","1656417300 70","1656417600 70","1656417900 70","1656418200 70","1656418500 70","1656418800 70","1656419100 71","1656419400 71","1656419700 71","1656420000 72","1656420300 72","1656420600 72","1656420900 72","1656421200 72","1656421500 72","1656421800 72","1656422100 73","1656422400 73","1656422700 73","1656423000 71","1656423300 73","1656423600 73","1656423900 52","1656424200 71","1656424500 73","1656424800 71","1656425100 55","1656425400 69","1656425700 73","1656426000 58","1656426300 54","1656426600 71","1656426900 58","1656427200 70","1656427500 55","1656427800 72","1656428100 58","1656428400 71","1656428700 54","1656429000 69","1656429300 56","1656429600 73","1656429900 56","1656430200 71","1656430500 54","1656430800 69","1656431100 55","1656431400 72","1656431700 58","1656432000 72","1656432300 55","1656432600 69","1656432900 59","1656433200 73","1656433500 56","1656433800 72","1656434100 55","1656434400 71","1656434700 55","1656435000 55","1656435300 55","1656435600 73","1656435900 56","1656436200 70","1656436500 55","1656436800 54","1656437100 56","1656437400 72","1656437700 56","1656438000 70","1656438300 54","1656438600 54","1656438900 55","1656439200 73","1656439500 56","1656439800 71","1656440100 56","1656440400 55","1656440700 56","1656441000 73","1656441300 57","1656441600 72","1656441900 56","1656442200 59","1656442500 56","1656442800 63","1656443100 56","1656443400 71","1656443700 55","1656444000 55","1656444300 56","1656444600 73","1656444900 56","1656445200 72","1656445500 55","1656445800 61","1656446100 56","1656446400 73","1656446700 57","1656447000 72","1656447300 55","1656447600 58","1656447900 56","1656448200 74","1656448500 57","1656448800 72","1656449100 56","1656449400 63","1656449700 56","1656450000 74","1656450300 57","1656450600 72","1656450900 56","1656451200 61","1656451500 56","1656451800 61","1656452100 56","1656452400 72","1656452700 55","1656453000 64","1656453300 56","1656453600 55","1656453900 56","1656454200 72","1656454500 57","1656454800 63","1656455100 56","1656455400 55","1656455700 56","1656456000 72","1656456300 57","1656456600 65","1656456900 56","1656457200 55","1656457500 56","1656457800 71","1656458100 58","1656458400 63","1656458700 55","1656459000 54","1656459300 56","1656459600 71","1656459900 58","1656460200 65","1656460500 55","1656460800 54","1656461100 56","1656461400 70","1656461700 58","1656462000 66","1656462300 55","1656462600 54","1656462900 56","1656463200 70","1656463500 59","1656463800 65","1656464100 56","1656464400 53","1656464700 58","1656465000 71","1656465300 73","1656465600 65","1656465900 56","1656466200 53","1656466500 73","1656466800 70","1656467100 73","1656467400 66","1656467700 73","1656468000 54","1656468300 73","1656468600 70","1656468900 72","1656469200 73","1656469500 73","1656469800 73","1656470100 73","1656470400 73","1656470700 73","1656471000 73","1656471300 73","1656471600 72","1656471900 72","1656472200 72","1656472500 72","1656472800 72","1656473100 72","1656473400 72","1656473700 72","1656474000 72","1656474300 72","1656474600 71","1656474900 72","1656475200 71","1656475500 71","1656475800 71","1656476100 71","1656476400 71","1656476700 71","1656477000 71","1656477300 71","1656477600 71","1656477900 71","1656478200 71","1656478500 70","1656478800 70","1656479100 70","1656479400 70","1656479700 70","1656480000 70","1656480300 70","1656480600 69","1656480900 69","1656481200 69","1656481500 69","1656481800 69","1656482100 69","1656482400 69","1656482700 69","1656483000 69","1656483300 69","1656483600 69","1656483900 69","1656484200 69","1656484500 69","1656484800 69","1656485100 69","1656485400 69","1656485700 68","1656486000 68","1656486300 68","1656486600 68","1656486900 68","1656487200 68","1656487500 68","1656487800 68","1656488100 68","1656488400 68","1656488700 68","1656489000 68","1656489300 68","1656489600 68","1656489900 68","1656490200 68","1656490500 67","1656490800 68","1656491100 68","1656491400 67","1656491700 68","1656492000 67","1656492300 67","1656492600 67","1656492900 68","1656493200 67","1656493500 67","1656493800 69","1656494100 69","1656494400 69","1656494700 69","1656495000 69","1656495300 69","1656495600 69","1656495900 69","1656496200 69","1656496500 69","1656496800 70","1656497100 70","1656497400 70","1656497700 69","1656498000 70","1656498300 70","1656498600 70","1656498900 70","1656499200 70","1656499500 71","1656499800 71","1656500100 71","1656500400 71","1656500700 71","1656501000 71","1656501300 70","1656501600 70","1656501900 70","1656502200 69","1656502500 70","1656502800 70","1656503100 70","1656503400 70","1656503700 70","1656504000 70","1656504300 70","1656504600 71","1656504900 71","1656505200 71","1656505500 72","1656505800 72","1656506100 71","1656506400 72","1656506700 72","1656507000 72","1656507300 72","1656507600 72","1656507900 73","1656508200 73","1656508500 73","1656508800 73","1656509100 73","1656509400 73","1656509700 73","1656510000 56","1656510300 71","1656510600 58","1656510900 73","1656511200 56","1656511500 71","1656511800 54","1656512100 71","1656512400 55","1656512700 73","1656513000 60","1656513300 72","1656513600 54","1656513900 71","1656514200 58","1656514500 72","1656514800 73","1656515100 72","1656515400 54","1656515700 71","1656516000 54","1656516300 73","1656516600 56","1656516900 72","1656517200 54","1656517500 71","1656517800 54","1656518100 73","1656518400 56","1656518700 72","1656519000 54","1656519300 71","1656519600 54","1656519900 72","1656520200 59","1656520500 71","1656520800 73","1656521100 73","1656521400 73","1656521700 72","1656522000 73","1656522300 73","1656522600 73","1656522900 72","1656523200 73","1656523500 72","1656523800 72","1656524100 72","1656524400 72","1656524700 72","1656525000 72","1656525300 72","1656525600 72","1656525900 72","1656526200 72","1656526500 72","1656526800 72","1656527100 72","1656527400 72","1656527700 72","1656528000 72","1656528300 72","1656528600 72","1656528900 72","1656529200 72","1656529500 72","1656529800 72","1656530100 72","1656530400 72","1656530700 72","1656531000 72","1656531300 72","1656531600 72","1656531900 72","1656532200 72","1656532500 72","1656532800 72","1656533100 72","1656533400 72","1656533700 72","1656534000 72","1656534300 72","1656534600 72","1656534900 72","1656535200 73","1656535500 73","1656535800 72","1656536100 72","1656536400 72","1656536700 72","1656537000 72","1656537300 72","1656537600 72","1656537900 71","1656538200 71","1656538500 71","1656538800 71","1656539100 71","1656539400 70","1656539700 71","1656540000 71","1656540300 71","1656540600 71","1656540900 71","1656541200 71","1656541500 71","1656541800 71","1656542100 71","1656542400 71","1656542700 71","1656543000 71","1656543300 71","1656543600 71","1656543900 71","1656544200 71","1656544500 71","1656544800 71","1656545100 71","1656545400 71","1656545700 71","1656546000 71","1656546300 70","1656546600 70","1656546900 70","1656547200 70","1656547500 70","1656547800 70","1656548100 70","1656548400 70","1656548700 70","1656549000 70","1656549300 70","1656549600 70","1656549900 70","1656550200 70","1656550500 69","1656550800 69","1656551100 69","1656551400 69","1656551700 69","1656552000 69","1656552300 69","1656552600 69","1656552900 69","1656553200 69","1656553500 69","1656553800 69","1656554100 69","1656554400 68","1656554700 68","1656555000 68","1656555300 68","1656555600 68","1656555900 68","1656556200 68","1656556500 68","1656556800 68","1656557100 68","1656557400 68","1656557700 68","1656558000 68","1656558300 67","1656558600 68","1656558900 67","1656559200 67","1656559500 67","1656559800 67","1656560100 67","1656560400 67","1656560700 67","1656561000 67","1656561300 67","1656561600 67","1656561900 67","1656562200 67","1656562500 67","1656562800 67","1656563100 68","1656563400 69","1656563700 68","1656564000 68","1656564300 68","1656564600 69","1656564900 68","1656565200 68","1656565500 68","1656565800 68","1656566100 68","1656566400 68","1656566700 68","1656567000 68","1656567300 68","1656567600 68","1656567900 68","1656568200 68","1656568500 68","1656568800 68","1656569100 68","1656569400 68","1656569700 68","1656570000 68","1656570300 68","1656570600 68","1656570900 68","1656571200 67","1656571500 68","1656571800 68","1656572100 67","1656572400 67","1656572700 68","1656573000 67","1656573300 67","1656573600 68","1656573900 67","1656574200 67","1656574500 67","1656574800 67","1656575100 67","1656575400 67","1656575700 67","1656576000 67","1656576300 67","1656576600 67","1656576900 67","1656577200 67","1656577500 67","1656577800 67","1656578100 67","1656578400 67","1656578700 67","1656579000 66","1656579300 67","1656579600 67","1656579900 67","1656580200 67","1656580500 66","1656580800 67","1656581100 67","1656581400 67","1656581700 67","1656582000 67","1656582300 67","1656582600 67","1656582900 67","1656583200 66","1656583500 67","1656583800 67","1656584100 67","1656584400 67","1656584700 67","1656585000 68","1656585300 68","1656585600 68","1656585900 68","1656586200 68","1656586500 68","1656586800 69","1656587100 69","1656587400 69","1656587700 69","1656588000 69","1656588300 70","1656588600 70","1656588900 70","1656589200 70","1656589500 70","1656589800 70","1656590100 70","1656590400 70","1656590700 70","1656591000 70","1656591300 70","1656591600 71","1656591900 71","1656592200 70","1656592500 71","1656592800 71","1656593100 71","1656593400 69","1656593700 69","1656594000 69","1656594300 69","1656594600 69","1656594900 69","1656595200 69","1656595500 69","1656595800 69","1656596100 69","1656596400 69","1656596700 69","1656597000 70","1656597300 70","1656597600 70","1656597900 71","1656598200 71","1656598500 71","1656598800 70","1656599100 71","1656599400 71","1656599700 71","1656600000 71","1656600300 71","1656600600 71","1656600900 71","1656601200 71","1656601500 71","1656601800 72","1656602100 72","1656602400 72","1656602700 72","1656603000 73","1656603300 73","1656603600 73","1656603900 73","1656604200 73","1656604500 53","1656604800 72","1656605100 63","1656605400 72","1656605700 56","1656606000 72","1656606300 54","1656606600 61","1656606900 54","1656607200 72","1656607500 54","1656607800 72","1656608100 54","1656608400 60","1656608700 55","1656609000 61","1656609300 54","1656609600 72","1656609900 54","1656610200 58","1656610500 55","1656610800 74","1656611100 54","1656611400 72","1656611700 54","1656612000 58","1656612300 54","1656612600 59","1656612900 53","1656613200 73","1656613500 54","1656613800 58","1656614100 54","1656614400 61","1656614700 54","1656615000 73","1656615300 54","1656615600 62","1656615900 54","1656616200 73","1656616500 53","1656616800 72","1656617100 54","1656617400 59","1656617700 55","1656618000 74","1656618300 53","1656618600 73","1656618900 54","1656619200 58","1656619500 54","1656619800 65","1656620100 54","1656620400 73","1656620700 54","1656621000 71","1656621300 55","1656621600 59","1656621900 55","1656622200 73","1656622500 55","1656622800 72","1656623100 55","1656623400 59","1656623700 56","1656624000 73","1656624300 54","1656624600 71","1656624900 55","1656625200 59","1656625500 55","1656625800 63","1656626100 55","1656626400 72","1656626700 55","1656627000 59","1656627300 55","1656627600 60","1656627900 55","1656628200 72","1656628500 55","1656628800 58","1656629100 55","1656629400 74","1656629700 54","1656630000 72","1656630300 57","1656630600 58","1656630900 57","1656631200 59","1656631500 56","1656631800 74","1656632100 55","1656632400 59","1656632700 55","1656633000 73","1656633300 54","1656633600 72","1656633900 54","1656634200 63","1656634500 55","1656634800 72","1656635100 54","1656635400 71","1656635700 54","1656636000 73","1656636300 55","1656636600 72","1656636900 53","1656637200 72","1656637500 54","1656637800 73","1656638100 55","1656638400 72","1656638700 53","1656639000 71","1656639300 54","1656639600 68","1656639900 73","1656640200 72","1656640500 73","1656640800 71","1656641100 55","1656641400 68","1656641700 59","1656642000 71","1656642300 73","1656642600 71","1656642900 73","1656643200 73","1656643500 54","1656643800 71","1656644100 73","1656644400 73","1656644700 57","1656645000 68","1656645300 73","1656645600 73","1656645900 73","1656646200 73","1656646500 73","1656646800 73","1656647100 73","1656647400 73","1656647700 73","1656648000 73","1656648300 73","1656648600 73","1656648900 72","1656649200 72","1656649500 72","1656649800 72","1656650100 72","1656650400 72","1656650700 72","1656651000 72","1656651300 72","1656651600 72","1656651900 72","1656652200 72","1656652500 72","1656652800 72","1656653100 72","1656653400 72","1656653700 72","1656654000 72","1656654300 72","1656654600 72","1656654900 72","1656655200 72","1656655500 72","1656655800 72","1656656100 72","1656656400 72","1656656700 72","1656657000 72","1656657300 72","1656657600 72","1656657900 71","1656658200 71","1656658500 71","1656658800 71","1656659100 72","1656659400 72","1656659700 71","1656660000 72","1656660300 71","1656660600 72","1656660900 71","1656661200 72","1656661500 71","1656661800 71","1656662100 72","1656662400 72","1656662700 71","1656663000 71","1656663300 71","1656663600 71","1656663900 72","1656664200 72","1656664500 72","1656664800 72","1656665100 72","1656665400 72","1656665700 72","1656666000 72","1656666300 71","1656666600 72","1656666900 72","1656667200 72","1656667500 72","1656667800 72","1656668100 72","1656668400 72","1656668700 72","1656669000 72","1656669300 72","1656669600 72","1656669900 72","1656670200 73","1656670500 72","1656670800 72","1656671100 72","1656671400 73","1656671700 72","1656672000 73","1656672300 73","1656672600 73","1656672900 73","1656673200 73","1656673500 73","1656673800 73","1656674100 73","1656674400 73","1656674700 73","1656675000 73","1656675300 73","1656675600 73","1656675900 53","1656676200 52","1656676500 73","1656676800 73","1656677100 73","1656677400 73","1656677700 74","1656678000 52","1656678300 73","1656678600 56","1656678900 60","1656679200 69","1656679500 73","1656679800 53","1656680100 56","1656680400 53","1656680700 58","1656681000 70","1656681300 73","1656681600 53","1656681900 56","1656682200 53","1656682500 59","1656682800 69","1656683100 73","1656683400 59","1656683700 55","1656684000 53","1656684300 58","1656684600 70","1656684900 73","1656685200 56","1656685500 57","1656685800 53","1656686100 60","1656686400 70","1656686700 73","1656687000 60","1656687300 56","1656687600 53","1656687900 59","1656688200 70","1656688500 60","1656688800 58","1656689100 55","1656689400 54","1656689700 56","1656690000 70","1656690300 58","1656690600 62","1656690900 56","1656691200 54","1656691500 56","1656691800 72","1656692100 57","1656692400 65","1656692700 55","1656693000 55","1656693300 56","1656693600 72","1656693900 57","1656694200 64","1656694500 56","1656694800 55","1656695100 56","1656695400 55","1656695700 57","1656696000 66","1656696300 59","1656696600 55","1656696900 56","1656697200 55","1656697500 57","1656697800 65","1656698100 59","1656698400 55","1656698700 56","1656699000 55","1656699300 57","1656699600 67","1656699900 59","1656700200 56","1656700500 57","1656700800 57","1656701100 58","1656701400 68","1656701700 59","1656702000 57","1656702300 58","1656702600 57","1656702900 58","1656703200 69","1656703500 59","1656703800 57","1656704100 57","1656704400 57","1656704700 58","1656705000 69","1656705300 59","1656705600 57","1656705900 58","1656706200 58","1656706500 58","1656706800 71","1656707100 59","1656707400 58","1656707700 58","1656708000 58","1656708300 59","1656708600 70","1656708900 59","1656709200 58","1656709500 58","1656709800 57","1656710100 58","1656710400 71","1656710700 59","1656711000 57","1656711300 58","1656711600 58","1656711900 58","1656712200 71","1656712500 59","1656712800 58","1656713100 59","1656713400 57","1656713700 58","1656714000 58","1656714300 59","1656714600 57","1656714900 59","1656715200 57","1656715500 58","1656715800 57","1656716100 59","1656716400 57","1656716700 59","1656717000 57","1656717300 58","1656717600 57","1656717900 58","1656718200 57","1656718500 59","1656718800 57","1656719100 58","1656719400 57","1656719700 58","1656720000 56","1656720300 59","1656720600 57","1656720900 57","1656721200 56","1656721500 58","1656721800 56","1656722100 59","1656722400 56","1656722700 57","1656723000 55","1656723300 58","1656723600 55","1656723900 59","1656724200 55","1656724500 56","1656724800 55","1656725100 58","1656725400 54","1656725700 60","1656726000 54","1656726300 56","1656726600 54","1656726900 58","1656727200 54","1656727500 63","1656727800 54","1656728100 56","1656728400 54","1656728700 62","1656729000 54","1656729300 72","1656729600 54","1656729900 59","1656730200 55","1656730500 61","1656730800 54","1656731100 73","1656731400 54","1656731700 71","1656732000 54","1656732300 60","1656732600 55","1656732900 73","1656733200 54","1656733500 71","1656733800 54","1656734100 60","1656734400 55","1656734700 73","1656735000 54","1656735300 71","1656735600 54","1656735900 59","1656736200 55","1656736500 73","1656736800 54","1656737100 71","1656737400 54","1656737700 61","1656738000 55","1656738300 73","1656738600 54","1656738900 71","1656739200 54","1656739500 73","1656739800 55","1656740100 72","1656740400 53","1656740700 71","1656741000 54","1656741300 73","1656741600 56","1656741900 72","1656742200 55","1656742500 70","1656742800 73","1656743100 73","1656743400 73","1656743700 72","1656744000 56","1656744300 70","1656744600 58","1656744900 72","1656745200 73","1656745500 71","1656745800 55","1656746100 70","1656746400 73","1656746700 73","1656747000 73","1656747300 73","1656747600 52","1656747900 70","1656748200 54","1656748500 71","1656748800 72","1656749100 72","1656749400 72","1656749700 72","1656750000 72","1656750300 72","1656750600 72","1656750900 72","1656751200 72","1656751500 72","1656751800 72","1656752100 72","1656752400 71","1656752700 71","1656753000 71","1656753300 71","1656753600 71","1656753900 71","1656754200 71","1656754500 70","1656754800 70","1656755100 70","1656755400 70","1656755700 70","1656756000 70","1656756300 70","1656756600 70","1656756900 70","1656757200 70","1656757500 70","1656757800 70","1656758100 70","1656758400 71","1656758700 71","1656759000 71","1656759300 71","1656759600 71","1656759900 71","1656760200 72","1656760500 72","1656760800 72","1656761100 72","1656761400 72","1656761700 72","1656762000 72","1656762300 73","1656762600 73","1656762900 73","1656763200 58","1656763500 71","1656763800 73","1656764100 73","1656764400 52","1656764700 68","1656765000 73","1656765300 72","1656765600 59","1656765900 70","1656766200 56","1656766500 69","1656766800 58","1656767100 72","1656767400 59","1656767700 70","1656768000 73","1656768300 69","1656768600 55","1656768900 53","1656769200 56","1656769500 71","1656769800 58","1656770100 70","1656770400 55","1656770700 54","1656771000 56","1656771300 71","1656771600 58","1656771900 70","1656772200 55","1656772500 54","1656772800 56","1656773100 73","1656773400 57","1656773700 71","1656774000 56","1656774300 55","1656774600 56","1656774900 73","1656775200 57","1656775500 71","1656775800 56","1656776100 56","1656776400 56","1656776700 66","1656777000 57","1656777300 72","1656777600 57","1656777900 56","1656778200 57","1656778500 61","1656778800 57","1656779100 72","1656779400 57","1656779700 56","1656780000 57","1656780300 64","1656780600 57","1656780900 72","1656781200 57","1656781500 57","1656781800 57","1656782100 61","1656782400 58","1656782700 73","1656783000 57","1656783300 56","1656783600 57","1656783900 61","1656784200 58","1656784500 73","1656784800 57","1656785100 57","1656785400 57","1656785700 57","1656786000 58","1656786300 73","1656786600 58","1656786900 57","1656787200 58","1656787500 58","1656787800 58","1656788100 73","1656788400 58","1656788700 59","1656789000 57","1656789300 56","1656789600 58","1656789900 73","1656790200 58","1656790500 57","1656790800 58","1656791100 57","1656791400 58","1656791700 74","1656792000 59","1656792300 63","1656792600 58","1656792900 58","1656793200 58","1656793500 63","1656793800 58","1656794100 60","1656794400 58","1656794700 57","1656795000 58","1656795300 62","1656795600 58","1656795900 65","1656796200 57","1656796500 57","1656796800 58","1656797100 74","1656797400 58","1656797700 63","1656798000 57","1656798300 57","1656798600 57","1656798900 74","1656799200 58","1656799500 66","1656799800 57","1656800100 57","1656800400 57","1656800700 73","1656801000 57","1656801300 64","1656801600 57","1656801900 56","1656802200 57","1656802500 73","1656802800 57","1656803100 66","1656803400 56","1656803700 56","1656804000 56","1656804300 56","1656804600 57","1656804900 64","1656805200 59","1656805500 55","1656805800 56","1656806100 55","1656806400 57","1656806700 66","1656807000 60","1656807300 54","1656807600 56","1656807900 54","1656808200 57","1656808500 64","1656808800 73","1656809100 54","1656809400 57","1656809700 54","1656810000 60","1656810300 65","1656810600 73","1656810900 53","1656811200 60","1656811500 54","1656811800 73","1656812100 66","1656812400 72","1656812700 53","1656813000 73","1656813300 55","1656813600 73","1656813900 67","1656814200 72","1656814500 59","1656814800 73","1656815100 63","1656815400 72","1656815700 73","1656816000 73","1656816300 73","1656816600 73","1656816900 73","1656817200 73","1656817500 73","1656817800 73","1656818100 73","1656818400 72","1656818700 72","1656819000 72","1656819300 71","1656819600 72","1656819900 72","1656820200 72","1656820500 72","1656820800 72","1656821100 72","1656821400 72","1656821700 71","1656822000 71","1656822300 72","1656822600 71","1656822900 71","1656823200 71","1656823500 71","1656823800 71","1656824100 70","1656824400 70","1656824700 70","1656825000 70","1656825300 70","1656825600 70","1656825900 70","1656826200 70","1656826500 70","1656826800 70","1656827100 70","1656827400 69","1656827700 69","1656828000 69","1656828300 69","1656828600 69","1656828900 69","1656829200 69","1656829500 69","1656829800 69","1656830100 69","1656830400 69","1656830700 69","1656831000 69","1656831300 69","1656831600 69","1656831900 68","1656832200 68","1656832500 68","1656832800 68","1656833100 67","1656833400 68","1656833700 67","1656834000 68","1656834300 67","1656834600 67","1656834900 66","1656835200 67","1656835500 67","1656835800 67","1656836100 67","1656836400 67","1656836700 67","1656837000 68","1656837300 68","1656837600 68","1656837900 68","1656838200 68","1656838500 67","1656838800 67","1656839100 68","1656839400 67","1656839700 67","1656840000 67","1656840300 67","1656840600 66","1656840900 67","1656841200 67","1656841500 67","1656841800 67","1656842100 67","1656842400 67","1656842700 67","1656843000 67","1656843300 68","1656843600 68","1656843900 68","1656844200 68","1656844500 68","1656844800 68","1656845100 68","1656845400 69","1656845700 69","1656846000 69","1656846300 69","1656846600 69","1656846900 70","1656847200 70","1656847500 70","1656847800 70","1656848100 70","1656848400 71","1656848700 71","1656849000 71","1656849300 71","1656849600 71","1656849900 72","1656850200 72","1656850500 72","1656850800 72","1656851100 72","1656851400 72","1656851700 72","1656852000 73","1656852300 73","1656852600 73","1656852900 73","1656853200 73","1656853500 73","1656853800 73","1656854100 58","1656854400 71","1656854700 59","1656855000 71","1656855300 60","1656855600 72","1656855900 57","1656856200 71","1656856500 55","1656856800 71","1656857100 56","1656857400 72","1656857700 57","1656858000 72","1656858300 53","1656858600 71","1656858900 54","1656859200 73","1656859500 55","1656859800 72","1656860100 56","1656860400 71","1656860700 54","1656861000 69","1656861300 55","1656861600 73","1656861900 56","1656862200 71","1656862500 54","1656862800 70","1656863100 55","1656863400 65","1656863700 56","1656864000 72","1656864300 55","1656864600 70","1656864900 55","1656865200 62","1656865500 56","1656865800 73","1656866100 55","1656866400 71","1656866700 56","1656867000 61","1656867300 56","1656867600 73","1656867900 55","1656868200 71","1656868500 56","1656868800 60","1656869100 55","1656869400 73","1656869700 55","1656870000 70","1656870300 55","1656870600 60","1656870900 56","1656871200 74","1656871500 55","1656871800 70","1656872100 56","1656872400 60","1656872700 56","1656873000 72","1656873300 56","1656873600 71","1656873900 56","1656874200 60","1656874500 56","1656874800 73","1656875100 55","1656875400 71","1656875700 56","1656876000 59","1656876300 57","1656876600 74","1656876900 56","1656877200 71","1656877500 56","1656877800 56","1656878100 56","1656878400 63","1656878700 57","1656879000 71","1656879300 56","1656879600 55","1656879900 56","1656880200 74","1656880500 56","1656880800 71","1656881100 55","1656881400 55","1656881700 56","1656882000 73","1656882300 57","1656882600 71","1656882900 55","1656883200 55","1656883500 56","1656883800 73","1656884100 57","1656884400 71","1656884700 56","1656885000 55","1656885300 56","1656885600 73","1656885900 57","1656886200 70","1656886500 55","1656886800 54","1656887100 55","1656887400 73","1656887700 57","1656888000 70","1656888300 55","1656888600 54","1656888900 55","1656889200 73","1656889500 57","1656889800 70","1656890100 54","1656890400 54","1656890700 56","1656891000 72","1656891300 57","1656891600 69","1656891900 55","1656892200 53","1656892500 60","1656892800 71","1656893100 73","1656893400 69","1656893700 74","1656894000 54"],"GPU1":["1654387200 55","1654387500 53","1654387800 59","1654388100 56","1654388400 54","1654388700 56","1654389000 54","1654389300 58","1654389600 54","1654389900 54","1654390200 57","1654390500 53","1654390800 58","1654391100 54","1654391400 58","1654391700 55","1654392000 57","1654392300 54","1654392600 55","1654392900 55","1654393200 58","1654393500 56","1654393800 57","1654394100 54","1654394400 56","1654394700 56","1654395000 58","1654395300 57","1654395600 57","1654395900 55","1654396200 53","1654396500 58","1654396800 55","1654397100 58","1654397400 53","1654397700 58","1654398000 55","1654398300 57","1654398600 54","1654398900 55","1654399200 58","1654399500 56","1654399800 58","1654400100 53","1654400400 58","1654400700 53","1654401000 58","1654401300 56","1654401600 58","1654401900 55","1654402200 53","1654402500 57","1654402800 53","1654403100 58","1654403400 54","1654403700 58","1654404000 57","1654404300 58","1654404600 54","1654404900 58","1654405200 53","1654405500 58","1654405800 53","1654406100 58","1654406400 54","1654406700 57","1654407000 53","1654407300 57","1654407600 58","1654407900 56","1654408200 56","1654408500 53","1654408800 58","1654409100 53","1654409400 56","1654409700 58","1654410000 55","1654410300 57","1654410600 55","1654410900 57","1654411200 57","1654411500 54","1654411800 58","1654412100 57","1654412400 54","1654412700 57","1654413000 58","1654413300 57","1654413600 53","1654413900 53","1654414200 56","1654414500 57","1654414800 58","1654415100 57","1654415400 53","1654415700 53","1654416000 53","1654416300 55","1654416600 54","1654416900 55","1654417200 56","1654417500 57","1654417800 57","1654418100 57","1654418400 57","1654418700 57","1654419000 57","1654419300 57","1654419600 57","1654419900 57","1654420200 57","1654420500 53","1654420800 57","1654421100 57","1654421400 57","1654421700 57","1654422000 57","1654422300 55","1654422600 53","1654422900 53","1654423200 57","1654423500 56","1654423800 56","1654424100 57","1654424400 56","1654424700 53","1654425000 52","1654425300 55","1654425600 56","1654425900 57","1654426200 56","1654426500 55","1654426800 57","1654427100 54","1654427400 56","1654427700 58","1654428000 53","1654428300 57","1654428600 54","1654428900 54","1654429200 58","1654429500 56","1654429800 58","1654430100 54","1654430400 58","1654430700 53","1654431000 58","1654431300 53","1654431600 57","1654431900 54","1654432200 55","1654432500 58","1654432800 54","1654433100 56","1654433400 58","1654433700 55","1654434000 53","1654434300 53","1654434600 56","1654434900 58","1654435200 55","1654435500 53","1654435800 53","1654436100 54","1654436400 58","1654436700 54","1654437000 54","1654437300 54","1654437600 59","1654437900 54","1654438200 55","1654438500 54","1654438800 55","1654439100 55","1654439400 55","1654439700 54","1654440000 55","1654440300 55","1654440600 55","1654440900 55","1654441200 54","1654441500 55","1654441800 54","1654442100 54","1654442400 55","1654442700 54","1654443000 55","1654443300 55","1654443600 55","1654443900 55","1654444200 55","1654444500 56","1654444800 56","1654445100 55","1654445400 56","1654445700 55","1654446000 56","1654446300 56","1654446600 56","1654446900 56","1654447200 56","1654447500 56","1654447800 57","1654448100 56","1654448400 55","1654448700 55","1654449000 56","1654449300 55","1654449600 56","1654449900 56","1654450200 56","1654450500 56","1654450800 56","1654451100 55","1654451400 55","1654451700 56","1654452000 56","1654452300 56","1654452600 56","1654452900 56","1654453200 56","1654453500 56","1654453800 56","1654454100 56","1654454400 56","1654454700 56","1654455000 56","1654455300 56","1654455600 56","1654455900 56","1654456200 56","1654456500 56","1654456800 56","1654457100 56","1654457400 56","1654457700 55","1654458000 56","1654458300 55","1654458600 56","1654458900 56","1654459200 56","1654459500 56","1654459800 56","1654460100 56","1654460400 56","1654460700 57","1654461000 56","1654461300 57","1654461600 57","1654461900 57","1654462200 56","1654462500 57","1654462800 56","1654463100 56","1654463400 56","1654463700 56","1654464000 56","1654464300 57","1654464600 57","1654464900 56","1654465200 56","1654465500 56","1654465800 56","1654466100 56","1654466400 56","1654466700 56","1654467000 56","1654467300 56","1654467600 56","1654467900 56","1654468200 56","1654468500 56","1654468800 56","1654469100 56","1654469400 56","1654469700 56","1654470000 56","1654470300 56","1654470600 56","1654470900 56","1654471200 57","1654471500 56","1654471800 57","1654472100 56","1654472400 56","1654472700 56","1654473000 56","1654473300 56","1654473600 56","1654473900 56","1654474200 55","1654474500 56","1654474800 56","1654475100 56","1654475400 57","1654475700 59","1654476000 58","1654476300 56","1654476600 56","1654476900 55","1654477200 55","1654477500 55","1654477800 56","1654478100 56","1654478400 55","1654478700 55","1654479000 55","1654479300 55","1654479600 55","1654479900 55","1654480200 55","1654480500 54","1654480800 54","1654481100 54","1654481400 54","1654481700 55","1654482000 55","1654482300 54","1654482600 54","1654482900 55","1654483200 54","1654483500 54","1654483800 55","1654484100 54","1654484400 54","1654484700 57","1654485000 59","1654485300 58","1654485600 56","1654485900 54","1654486200 54","1654486500 54","1654486800 54","1654487100 58","1654487400 58","1654487700 55","1654488000 54","1654488300 54","1654488600 53","1654488900 59","1654489200 56","1654489500 53","1654489800 59","1654490100 55","1654490400 56","1654490700 55","1654491000 53","1654491300 58","1654491600 53","1654491900 56","1654492200 55","1654492500 57","1654492800 58","1654493100 55","1654493400 54","1654493700 54","1654494000 57","1654494300 57","1654494600 58","1654494900 57","1654495200 53","1654495500 57","1654495800 53","1654496100 57","1654496400 53","1654496700 59","1654497000 54","1654497300 58","1654497600 54","1654497900 55","1654498200 56","1654498500 57","1654498800 58","1654499100 58","1654499400 54","1654499700 58","1654500000 54","1654500300 55","1654500600 54","1654500900 55","1654501200 58","1654501500 54","1654501800 58","1654502100 57","1654502400 58","1654502700 57","1654503000 53","1654503300 56","1654503600 54","1654503900 58","1654504200 57","1654504500 57","1654504800 54","1654505100 55","1654505400 58","1654505700 56","1654506000 58","1654506300 54","1654506600 56","1654506900 54","1654507200 58","1654507500 56","1654507800 58","1654508100 55","1654508400 57","1654508700 53","1654509000 58","1654509300 55","1654509600 57","1654509900 54","1654510200 58","1654510500 53","1654510800 58","1654511100 56","1654511400 58","1654511700 56","1654512000 55","1654512300 53","1654512600 59","1654512900 53","1654513200 54","1654513500 59","1654513800 54","1654514100 53","1654514400 57","1654514700 59","1654515000 59","1654515300 56","1654515600 55","1654515900 54","1654516200 54","1654516500 53","1654516800 56","1654517100 58","1654517400 59","1654517700 57","1654518000 55","1654518300 54","1654518600 53","1654518900 53","1654519200 54","1654519500 56","1654519800 54","1654520100 54","1654520400 55","1654520700 59","1654521000 56","1654521300 54","1654521600 54","1654521900 54","1654522200 54","1654522500 55","1654522800 54","1654523100 55","1654523400 55","1654523700 55","1654524000 55","1654524300 55","1654524600 55","1654524900 55","1654525200 56","1654525500 56","1654525800 56","1654526100 56","1654526400 56","1654526700 56","1654527000 56","1654527300 56","1654527600 56","1654527900 56","1654528200 56","1654528500 56","1654528800 56","1654529100 56","1654529400 56","1654529700 56","1654530000 56","1654530300 56","1654530600 56","1654530900 57","1654531200 56","1654531500 56","1654531800 56","1654532100 56","1654532400 56","1654532700 57","1654533000 57","1654533300 57","1654533600 57","1654533900 57","1654534200 57","1654534500 57","1654534800 57","1654535100 57","1654535400 57","1654535700 57","1654536000 57","1654536300 57","1654536600 57","1654536900 57","1654537200 57","1654537500 57","1654537800 57","1654538100 57","1654538400 57","1654538700 57","1654539000 57","1654539300 57","1654539600 57","1654539900 57","1654540200 57","1654540500 57","1654540800 57","1654541100 57","1654541400 57","1654541700 57","1654542000 57","1654542300 57","1654542600 57","1654542900 57","1654543200 57","1654543500 57","1654543800 57","1654544100 57","1654544400 57","1654544700 56","1654545000 56","1654545300 56","1654545600 56","1654545900 56","1654546200 56","1654546500 56","1654546800 56","1654547100 56","1654547400 56","1654547700 56","1654548000 56","1654548300 56","1654548600 56","1654548900 56","1654549200 56","1654549500 56","1654549800 57","1654550100 56","1654550400 56","1654550700 57","1654551000 57","1654551300 57","1654551600 57","1654551900 57","1654552200 57","1654552500 57","1654552800 57","1654553100 57","1654553400 57","1654553700 57","1654554000 57","1654554300 57","1654554600 57","1654554900 57","1654555200 57","1654555500 57","1654555800 57","1654556100 57","1654556400 57","1654556700 57","1654557000 57","1654557300 57","1654557600 57","1654557900 57","1654558200 56","1654558500 57","1654558800 57","1654559100 57","1654559400 56","1654559700 56","1654560000 56","1654560300 56","1654560600 56","1654560900 56","1654561200 56","1654561500 56","1654561800 56","1654562100 56","1654562400 56","1654562700 56","1654563000 56","1654563300 56","1654563600 56","1654563900 56","1654564200 56","1654564500 56","1654564800 56","1654565100 56","1654565400 56","1654565700 56","1654566000 56","1654566300 56","1654566600 56","1654566900 56","1654567200 56","1654567500 56","1654567800 56","1654568100 56","1654568400 56","1654568700 56","1654569000 56","1654569300 56","1654569600 56","1654569900 56","1654570200 56","1654570500 56","1654570800 56","1654571100 55","1654571400 55","1654571700 55","1654572000 55","1654572300 55","1654572600 54","1654572900 54","1654573200 54","1654573500 55","1654573800 54","1654574100 59","1654574400 54","1654574700 54","1654575000 55","1654575300 59","1654575600 54","1654575900 54","1654576200 54","1654576500 54","1654576800 54","1654577100 54","1654577400 55","1654577700 59","1654578000 56","1654578300 54","1654578600 54","1654578900 55","1654579200 59","1654579500 57","1654579800 53","1654580100 54","1654580400 53","1654580700 54","1654581000 54","1654581300 54","1654581600 53","1654581900 53","1654582200 54","1654582500 55","1654582800 58","1654583100 59","1654583400 59","1654583700 57","1654584000 57","1654584300 54","1654584600 54","1654584900 54","1654585200 54","1654585500 53","1654585800 54","1654586100 57","1654586400 59","1654586700 58","1654587000 54","1654587300 53","1654587600 54","1654587900 58","1654588200 59","1654588500 57","1654588800 59","1654589100 56","1654589400 54","1654589700 54","1654590000 57","1654590300 55","1654590600 53","1654590900 55","1654591200 58","1654591500 53","1654591800 53","1654592100 59","1654592400 54","1654592700 53","1654593000 57","1654593300 56","1654593600 54","1654593900 54","1654594200 58","1654594500 54","1654594800 54","1654595100 58","1654595400 56","1654595700 53","1654596000 58","1654596300 58","1654596600 53","1654596900 56","1654597200 58","1654597500 55","1654597800 53","1654598100 53","1654598400 57","1654598700 54","1654599000 53","1654599300 53","1654599600 58","1654599900 58","1654600200 53","1654600500 53","1654600800 55","1654601100 58","1654601400 54","1654601700 53","1654602000 55","1654602300 57","1654602600 58","1654602900 54","1654603200 53","1654603500 53","1654603800 57","1654604100 56","1654604400 54","1654604700 53","1654605000 53","1654605300 54","1654605600 56","1654605900 58","1654606200 59","1654606500 58","1654606800 55","1654607100 54","1654607400 55","1654607700 55","1654608000 56","1654608300 57","1654608600 57","1654608900 57","1654609200 57","1654609500 56","1654609800 56","1654610100 58","1654610400 58","1654610700 56","1654611000 53","1654611300 53","1654611600 54","1654611900 55","1654612200 56","1654612500 56","1654612800 57","1654613100 53","1654613400 53","1654613700 56","1654614000 53","1654614300 54","1654614600 55","1654614900 53","1654615200 53","1654615500 57","1654615800 54","1654616100 55","1654616400 55","1654616700 54","1654617000 54","1654617300 56","1654617600 54","1654617900 55","1654618200 54","1654618500 54","1654618800 54","1654619100 54","1654619400 54","1654619700 54","1654620000 54","1654620300 54","1654620600 54","1654620900 54","1654621200 54","1654621500 54","1654621800 54","1654622100 54","1654622400 54","1654622700 54","1654623000 54","1654623300 54","1654623600 54","1654623900 54","1654624200 54","1654624500 54","1654624800 54","1654625100 54","1654625400 54","1654625700 54","1654626000 54","1654626300 54","1654626600 54","1654626900 55","1654627200 54","1654627500 54","1654627800 54","1654628100 54","1654628400 54","1654628700 54","1654629000 54","1654629300 54","1654629600 55","1654629900 54","1654630200 54","1654630500 55","1654630800 54","1654631100 54","1654631400 54","1654631700 54","1654632000 54","1654632300 55","1654632600 54","1654632900 54","1654633200 54","1654633500 54","1654633800 54","1654634100 54","1654634400 54","1654634700 54","1654635000 54","1654635300 54","1654635600 54","1654635900 54","1654636200 54","1654636500 54","1654636800 54","1654637100 54","1654637400 54","1654637700 54","1654638000 54","1654638300 54","1654638600 54","1654638900 54","1654639200 54","1654639500 54","1654639800 54","1654640100 54","1654640400 54","1654640700 54","1654641000 54","1654641300 54","1654641600 54","1654641900 54","1654642200 54","1654642500 54","1654642800 54","1654643100 54","1654643400 54","1654643700 54","1654644000 54","1654644300 54","1654644600 54","1654644900 54","1654645200 54","1654645500 54","1654645800 54","1654646100 54","1654646400 54","1654646700 54","1654647000 54","1654647300 54","1654647600 54","1654647900 54","1654648200 54","1654648500 54","1654648800 54","1654649100 54","1654649400 54","1654649700 54","1654650000 54","1654650300 54","1654650600 54","1654650900 54","1654651200 54","1654651500 54","1654651800 54","1654652100 54","1654652400 54","1654652700 54","1654653000 54","1654653300 54","1654653600 54","1654653900 54","1654654200 54","1654654500 54","1654654800 54","1654655100 54","1654655400 54","1654655700 54","1654656000 54","1654656300 54","1654656600 54","1654656900 54","1654657200 54","1654657500 54","1654657800 54","1654658100 54","1654658400 54","1654658700 54","1654659000 54","1654659300 54","1654659600 54","1654659900 54","1654660200 54","1654660500 54","1654660800 54","1654661100 54","1654661400 54","1654661700 54","1654662000 54","1654662300 54","1654662600 54","1654662900 57","1654663200 54","1654663500 53","1654663800 54","1654664100 54","1654664400 54","1654664700 53","1654665000 56","1654665300 54","1654665600 54","1654665900 54","1654666200 53","1654666500 53","1654666800 56","1654667100 58","1654667400 58","1654667700 57","1654668000 56","1654668300 55","1654668600 53","1654668900 53","1654669200 55","1654669500 58","1654669800 56","1654670100 53","1654670400 53","1654670700 57","1654671000 55","1654671300 53","1654671600 53","1654671900 58","1654672200 54","1654672500 53","1654672800 54","1654673100 58","1654673400 55","1654673700 53","1654674000 57","1654674300 58","1654674600 54","1654674900 54","1654675200 57","1654675500 55","1654675800 53","1654676100 56","1654676400 55","1654676700 53","1654677000 55","1654677300 56","1654677600 53","1654677900 56","1654678200 56","1654678500 53","1654678800 55","1654679100 55","1654679400 53","1654679700 57","1654680000 54","1654680300 52","1654680600 57","1654680900 54","1654681200 52","1654681500 56","1654681800 55","1654682100 53","1654682400 57","1654682700 55","1654683000 52","1654683300 56","1654683600 54","1654683900 53","1654684200 57","1654684500 55","1654684800 53","1654685100 57","1654685400 53","1654685700 53","1654686000 57","1654686300 53","1654686600 53","1654686900 58","1654687200 53","1654687500 53","1654687800 56","1654688100 58","1654688400 58","1654688700 54","1654689000 55","1654689300 58","1654689600 55","1654689900 53","1654690200 56","1654690500 54","1654690800 58","1654691100 55","1654691400 56","1654691700 56","1654692000 54","1654692300 54","1654692600 54","1654692900 54","1654693200 54","1654693500 55","1654693800 54","1654694100 56","1654694400 54","1654694700 54","1654695000 54","1654695300 54","1654695600 54","1654695900 54","1654696200 54","1654696500 54","1654696800 55","1654697100 54","1654697400 54","1654697700 54","1654698000 55","1654698300 55","1654698600 54","1654698900 54","1654699200 55","1654699500 55","1654699800 55","1654700100 55","1654700400 55","1654700700 55","1654701000 55","1654701300 55","1654701600 56","1654701900 55","1654702200 56","1654702500 56","1654702800 56","1654703100 56","1654703400 56","1654703700 56","1654704000 55","1654704300 55","1654704600 55","1654704900 56","1654705200 56","1654705500 57","1654705800 56","1654706100 56","1654706400 57","1654706700 57","1654707000 56","1654707300 57","1654707600 56","1654707900 56","1654708200 57","1654708500 57","1654708800 57","1654709100 57","1654709400 57","1654709700 57","1654710000 57","1654710300 57","1654710600 57","1654710900 57","1654711200 57","1654711500 57","1654711800 57","1654712100 57","1654712400 57","1654712700 57","1654713000 57","1654713300 57","1654713600 58","1654713900 58","1654714200 58","1654714500 57","1654714800 57","1654715100 58","1654715400 57","1654715700 57","1654716000 57","1654716300 57","1654716600 57","1654716900 57","1654717200 57","1654717500 58","1654717800 58","1654718100 58","1654718400 58","1654718700 57","1654719000 57","1654719300 57","1654719600 57","1654719900 57","1654720200 57","1654720500 57","1654720800 57","1654721100 57","1654721400 57","1654721700 57","1654722000 56","1654722300 56","1654722600 57","1654722900 57","1654723200 57","1654723500 56","1654723800 56","1654724100 56","1654724400 56","1654724700 56","1654725000 56","1654725300 56","1654725600 56","1654725900 56","1654726200 57","1654726500 57","1654726800 56","1654727100 56","1654727400 56","1654727700 57","1654728000 56","1654728300 57","1654728600 56","1654728900 56","1654729200 56","1654729500 56","1654729800 56","1654730100 56","1654730400 56","1654730700 56","1654731000 56","1654731300 56","1654731600 56","1654731900 56","1654732200 56","1654732500 56","1654732800 56","1654733100 56","1654733400 55","1654733700 55","1654734000 55","1654734300 55","1654734600 55","1654734900 55","1654735200 55","1654735500 55","1654735800 55","1654736100 55","1654736400 55","1654736700 55","1654737000 54","1654737300 54","1654737600 54","1654737900 54","1654738200 54","1654738500 54","1654738800 54","1654739100 54","1654739400 58","1654739700 53","1654740000 53","1654740300 54","1654740600 54","1654740900 54","1654741200 54","1654741500 53","1654741800 53","1654742100 58","1654742400 53","1654742700 54","1654743000 54","1654743300 53","1654743600 57","1654743900 57","1654744200 53","1654744500 53","1654744800 53","1654745100 53","1654745400 53","1654745700 53","1654746000 53","1654746300 54","1654746600 58","1654746900 58","1654747200 53","1654747500 53","1654747800 54","1654748100 58","1654748400 53","1654748700 53","1654749000 56","1654749300 56","1654749600 54","1654749900 53","1654750200 58","1654750500 58","1654750800 53","1654751100 57","1654751400 58","1654751700 53","1654752000 57","1654752300 58","1654752600 52","1654752900 57","1654753200 58","1654753500 53","1654753800 57","1654754100 58","1654754400 53","1654754700 55","1654755000 57","1654755300 54","1654755600 53","1654755900 53","1654756200 54","1654756500 57","1654756800 58","1654757100 56","1654757400 53","1654757700 53","1654758000 53","1654758300 53","1654758600 56","1654758900 58","1654759200 58","1654759500 55","1654759800 53","1654760100 53","1654760400 53","1654760700 56","1654761000 57","1654761300 56","1654761600 53","1654761900 53","1654762200 53","1654762500 55","1654762800 57","1654763100 58","1654763400 54","1654763700 53","1654764000 53","1654764300 55","1654764600 57","1654764900 56","1654765200 53","1654765500 53","1654765800 55","1654766100 57","1654766400 54","1654766700 53","1654767000 56","1654767300 57","1654767600 54","1654767900 53","1654768200 54","1654768500 58","1654768800 53","1654769100 52","1654769400 58","1654769700 53","1654770000 52","1654770300 57","1654770600 54","1654770900 53","1654771200 56","1654771500 54","1654771800 53","1654772100 56","1654772400 55","1654772700 53","1654773000 57","1654773300 54","1654773600 53","1654773900 57","1654774200 54","1654774500 53","1654774800 57","1654775100 54","1654775400 52","1654775700 57","1654776000 53","1654776300 53","1654776600 58","1654776900 52","1654777200 57","1654777500 53","1654777800 52","1654778100 58","1654778400 53","1654778700 53","1654779000 58","1654779300 53","1654779600 54","1654779900 57","1654780200 53","1654780500 57","1654780800 55","1654781100 55","1654781400 57","1654781700 54","1654782000 56","1654782300 58","1654782600 52","1654782900 58","1654783200 53","1654783500 56","1654783800 55","1654784100 52","1654784400 57","1654784700 53","1654785000 53","1654785300 58","1654785600 53","1654785900 56","1654786200 55","1654786500 54","1654786800 58","1654787100 54","1654787400 55","1654787700 58","1654788000 54","1654788300 54","1654788600 57","1654788900 55","1654789200 54","1654789500 53","1654789800 56","1654790100 57","1654790400 56","1654790700 53","1654791000 53","1654791300 56","1654791600 58","1654791900 56","1654792200 55","1654792500 53","1654792800 54","1654793100 56","1654793400 58","1654793700 57","1654794000 56","1654794300 54","1654794600 54","1654794900 53","1654795200 54","1654795500 56","1654795800 56","1654796100 53","1654796400 53","1654796700 54","1654797000 54","1654797300 58","1654797600 54","1654797900 53","1654798200 53","1654798500 54","1654798800 55","1654799100 53","1654799400 54","1654799700 54","1654800000 54","1654800300 53","1654800600 54","1654800900 53","1654801200 54","1654801500 54","1654801800 54","1654802100 54","1654802400 54","1654802700 54","1654803000 54","1654803300 54","1654803600 54","1654803900 54","1654804200 54","1654804500 54","1654804800 54","1654805100 54","1654805400 54","1654805700 54","1654806000 54","1654806300 54","1654806600 54","1654806900 54","1654807200 54","1654807500 54","1654807800 55","1654808100 54","1654808400 54","1654808700 54","1654809000 54","1654809300 54","1654809600 54","1654809900 54","1654810200 54","1654810500 54","1654810800 54","1654811100 54","1654811400 54","1654811700 54","1654812000 54","1654812300 54","1654812600 54","1654812900 54","1654813200 54","1654813500 54","1654813800 53","1654814100 54","1654814400 54","1654814700 54","1654815000 53","1654815300 54","1654815600 53","1654815900 54","1654816200 58","1654816500 53","1654816800 53","1654817100 53","1654817400 53","1654817700 53","1654818000 56","1654818300 57","1654818600 54","1654818900 54","1654819200 57","1654819500 54","1654819800 53","1654820100 58","1654820400 54","1654820700 54","1654821000 56","1654821300 53","1654821600 57","1654821900 54","1654822200 53","1654822500 58","1654822800 52","1654823100 56","1654823400 54","1654823700 56","1654824000 58","1654824300 53","1654824600 57","1654824900 56","1654825200 55","1654825500 54","1654825800 52","1654826100 58","1654826400 52","1654826700 55","1654827000 55","1654827300 56","1654827600 58","1654827900 53","1654828200 58","1654828500 54","1654828800 57","1654829100 53","1654829400 53","1654829700 57","1654830000 53","1654830300 57","1654830600 53","1654830900 57","1654831200 55","1654831500 56","1654831800 55","1654832100 52","1654832400 58","1654832700 54","1654833000 56","1654833300 53","1654833600 53","1654833900 57","1654834200 55","1654834500 57","1654834800 53","1654835100 57","1654835400 57","1654835700 56","1654836000 55","1654836300 52","1654836600 58","1654836900 52","1654837200 57","1654837500 53","1654837800 57","1654838100 57","1654838400 53","1654838700 57","1654839000 53","1654839300 57","1654839600 53","1654839900 55","1654840200 56","1654840500 55","1654840800 57","1654841100 53","1654841400 57","1654841700 56","1654842000 55","1654842300 54","1654842600 52","1654842900 58","1654843200 52","1654843500 56","1654843800 54","1654844100 57","1654844400 57","1654844700 54","1654845000 57","1654845300 53","1654845600 57","1654845900 53","1654846200 55","1654846500 56","1654846800 55","1654847100 57","1654847400 52","1654847700 58","1654848000 54","1654848300 56","1654848600 53","1654848900 55","1654849200 55","1654849500 56","1654849800 58","1654850100 52","1654850400 58","1654850700 54","1654851000 56","1654851300 53","1654851600 54","1654851900 58","1654852200 53","1654852500 58","1654852800 52","1654853100 55","1654853400 58","1654853700 54","1654854000 57","1654854300 54","1654854600 56","1654854900 58","1654855200 52","1654855500 58","1654855800 55","1654856100 55","1654856400 57","1654856700 52","1654857000 58","1654857300 52","1654857600 55","1654857900 56","1654858200 55","1654858500 57","1654858800 54","1654859100 57","1654859400 58","1654859700 53","1654860000 58","1654860300 55","1654860600 56","1654860900 56","1654861200 53","1654861500 57","1654861800 53","1654862100 54","1654862400 57","1654862700 54","1654863000 57","1654863300 54","1654863600 53","1654863900 56","1654864200 55","1654864500 53","1654864800 53","1654865100 58","1654865400 54","1654865700 53","1654866000 53","1654866300 57","1654866600 59","1654866900 54","1654867200 54","1654867500 53","1654867800 53","1654868100 57","1654868400 58","1654868700 54","1654869000 53","1654869300 55","1654869600 56","1654869900 58","1654870200 56","1654870500 54","1654870800 57","1654871100 54","1654871400 54","1654871700 54","1654872000 56","1654872300 53","1654872600 53","1654872900 53","1654873200 54","1654873500 54","1654873800 57","1654874100 54","1654874400 59","1654874700 55","1654875000 53","1654875300 53","1654875600 54","1654875900 57","1654876200 54","1654876500 54","1654876800 54","1654877100 54","1654877400 54","1654877700 54","1654878000 53","1654878300 54","1654878600 55","1654878900 55","1654879200 54","1654879500 55","1654879800 55","1654880100 54","1654880400 54","1654880700 55","1654881000 55","1654881300 55","1654881600 55","1654881900 55","1654882200 55","1654882500 55","1654882800 56","1654883100 56","1654883400 56","1654883700 55","1654884000 55","1654884300 55","1654884600 55","1654884900 55","1654885200 55","1654885500 55","1654885800 55","1654886100 55","1654886400 55","1654886700 54","1654887000 54","1654887300 54","1654887600 54","1654887900 54","1654888200 55","1654888500 55","1654888800 55","1654889100 55","1654889400 55","1654889700 55","1654890000 55","1654890300 55","1654890600 54","1654890900 54","1654891200 60","1654891500 54","1654891800 55","1654892100 54","1654892400 58","1654892700 58","1654893000 55","1654893300 55","1654893600 54","1654893900 54","1654894200 55","1654894500 55","1654894800 55","1654895100 55","1654895400 55","1654895700 55","1654896000 55","1654896300 55","1654896600 55","1654896900 55","1654897200 55","1654897500 55","1654897800 55","1654898100 55","1654898400 54","1654898700 54","1654899000 54","1654899300 54","1654899600 54","1654899900 55","1654900200 54","1654900500 54","1654900800 54","1654901100 56","1654901400 58","1654901700 57","1654902000 54","1654902300 58","1654902600 54","1654902900 54","1654903200 54","1654903500 53","1654903800 53","1654904100 54","1654904400 55","1654904700 55","1654905000 58","1654905300 54","1654905600 54","1654905900 54","1654906200 54","1654906500 58","1654906800 54","1654907100 53","1654907400 53","1654907700 53","1654908000 53","1654908300 53","1654908600 53","1654908900 55","1654909200 58","1654909500 54","1654909800 53","1654910100 54","1654910400 56","1654910700 54","1654911000 56","1654911300 57","1654911600 53","1654911900 56","1654912200 54","1654912500 53","1654912800 58","1654913100 53","1654913400 55","1654913700 54","1654914000 56","1654914300 58","1654914600 53","1654914900 58","1654915200 54","1654915500 57","1654915800 53","1654916100 55","1654916400 55","1654916700 53","1654917000 57","1654917300 53","1654917600 55","1654917900 55","1654918200 56","1654918500 58","1654918800 52","1654919100 58","1654919400 56","1654919700 55","1654920000 56","1654920300 53","1654920600 57","1654920900 53","1654921200 55","1654921500 58","1654921800 54","1654922100 57","1654922400 54","1654922700 56","1654923000 58","1654923300 52","1654923600 58","1654923900 54","1654924200 56","1654924500 55","1654924800 52","1654925100 58","1654925400 55","1654925700 57","1654926000 55","1654926300 55","1654926600 52","1654926900 58","1654927200 56","1654927500 58","1654927800 55","1654928100 57","1654928400 53","1654928700 58","1654929000 57","1654929300 57","1654929600 55","1654929900 57","1654930200 52","1654930500 58","1654930800 52","1654931100 56","1654931400 55","1654931700 57","1654932000 57","1654932300 53","1654932600 56","1654932900 57","1654933200 54","1654933500 56","1654933800 57","1654934100 52","1654934400 55","1654934700 57","1654935000 53","1654935300 54","1654935600 57","1654935900 56","1654936200 53","1654936500 55","1654936800 57","1654937100 57","1654937400 53","1654937700 57","1654938000 57","1654938300 54","1654938600 56","1654938900 58","1654939200 54","1654939500 58","1654939800 55","1654940100 57","1654940400 54","1654940700 54","1654941000 58","1654941300 54","1654941600 57","1654941900 55","1654942200 57","1654942500 58","1654942800 56","1654943100 57","1654943400 53","1654943700 58","1654944000 56","1654944300 58","1654944600 56","1654944900 53","1654945200 57","1654945500 55","1654945800 57","1654946100 59","1654946400 54","1654946700 58","1654947000 54","1654947300 55","1654947600 58","1654947900 54","1654948200 55","1654948500 58","1654948800 56","1654949100 54","1654949400 54","1654949700 54","1654950000 54","1654950300 56","1654950600 55","1654950900 54","1654951200 54","1654951500 55","1654951800 58","1654952100 55","1654952400 54","1654952700 55","1654953000 55","1654953300 55","1654953600 55","1654953900 55","1654954200 55","1654954500 55","1654954800 55","1654955100 55","1654955400 55","1654955700 55","1654956000 56","1654956300 56","1654956600 56","1654956900 56","1654957200 56","1654957500 56","1654957800 56","1654958100 56","1654958400 57","1654958700 57","1654959000 57","1654959300 57","1654959600 57","1654959900 57","1654960200 57","1654960500 57","1654960800 58","1654961100 57","1654961400 57","1654961700 57","1654962000 58","1654962300 60","1654962600 58","1654962900 60","1654963200 58","1654963500 57","1654963800 57","1654964100 57","1654964400 57","1654964700 58","1654965000 58","1654965300 58","1654965600 58","1654965900 58","1654966200 58","1654966500 58","1654966800 58","1654967100 58","1654967400 58","1654967700 58","1654968000 58","1654968300 57","1654968600 58","1654968900 58","1654969200 58","1654969500 58","1654969800 58","1654970100 58","1654970400 58","1654970700 58","1654971000 58","1654971300 58","1654971600 57","1654971900 57","1654972200 57","1654972500 58","1654972800 58","1654973100 59","1654973400 58","1654973700 58","1654974000 58","1654974300 59","1654974600 58","1654974900 58","1654975200 58","1654975500 58","1654975800 58","1654976100 57","1654976400 57","1654976700 58","1654977000 58","1654977300 58","1654977600 58","1654977900 59","1654978200 58","1654978500 58","1654978800 57","1654979100 58","1654979400 58","1654979700 58","1654980000 58","1654980300 58","1654980600 57","1654980900 57","1654981200 57","1654981500 57","1654981800 57","1654982100 58","1654982400 58","1654982700 58","1654983000 57","1654983300 58","1654983600 58","1654983900 57","1654984200 57","1654984500 57","1654984800 57","1654985100 57","1654985400 57","1654985700 56","1654986000 57","1654986300 56","1654986600 57","1654986900 57","1654987200 57","1654987500 56","1654987800 56","1654988100 56","1654988400 56","1654988700 56","1654989000 56","1654989300 56","1654989600 55","1654989900 56","1654990200 56","1654990500 56","1654990800 56","1654991100 56","1654991400 55","1654991700 55","1654992000 55","1654992300 55","1654992600 55","1654992900 55","1654993200 55","1654993500 56","1654993800 56","1654994100 56","1654994400 56","1654994700 55","1654995000 56","1654995300 55","1654995600 55","1654995900 55","1654996200 55","1654996500 55","1654996800 55","1654997100 55","1654997400 55","1654997700 55","1654998000 55","1654998300 55","1654998600 54","1654998900 55","1654999200 55","1654999500 55","1654999800 54","1655000100 55","1655000400 54","1655000700 55","1655001000 55","1655001300 58","1655001600 54","1655001900 54","1655002200 55","1655002500 57","1655002800 54","1655003100 54","1655003400 55","1655003700 57","1655004000 59","1655004300 58","1655004600 58","1655004900 58","1655005200 56","1655005500 54","1655005800 54","1655006100 54","1655006400 59","1655006700 57","1655007000 55","1655007300 53","1655007600 57","1655007900 59","1655008200 54","1655008500 57","1655008800 59","1655009100 54","1655009400 56","1655009700 59","1655010000 54","1655010300 56","1655010600 58","1655010900 53","1655011200 57","1655011500 59","1655011800 53","1655012100 58","1655012400 58","1655012700 54","1655013000 59","1655013300 54","1655013600 56","1655013900 55","1655014200 53","1655014500 58","1655014800 54","1655015100 54","1655015400 59","1655015700 53","1655016000 57","1655016300 55","1655016600 56","1655016900 59","1655017200 54","1655017500 57","1655017800 59","1655018100 53","1655018400 57","1655018700 55","1655019000 56","1655019300 59","1655019600 54","1655019900 59","1655020200 56","1655020500 55","1655020800 57","1655021100 54","1655021400 58","1655021700 53","1655022000 56","1655022300 55","1655022600 57","1655022900 59","1655023200 53","1655023500 56","1655023800 54","1655024100 59","1655024400 53","1655024700 54","1655025000 57","1655025300 53","1655025600 58","1655025900 54","1655026200 56","1655026500 58","1655026800 54","1655027100 57","1655027400 58","1655027700 53","1655028000 59","1655028300 55","1655028600 56","1655028900 57","1655029200 54","1655029500 58","1655029800 54","1655030100 54","1655030400 57","1655030700 54","1655031000 58","1655031300 54","1655031600 58","1655031900 57","1655032200 54","1655032500 56","1655032800 58","1655033100 58","1655033400 57","1655033700 56","1655034000 54","1655034300 54","1655034600 54","1655034900 55","1655035200 59","1655035500 54","1655035800 54","1655036100 54","1655036400 55","1655036700 54","1655037000 55","1655037300 55","1655037600 54","1655037900 55","1655038200 55","1655038500 55","1655038800 55","1655039100 55","1655039400 55","1655039700 55","1655040000 55","1655040300 55","1655040600 55","1655040900 55","1655041200 54","1655041500 55","1655041800 55","1655042100 55","1655042400 55","1655042700 54","1655043000 55","1655043300 54","1655043600 54","1655043900 54","1655044200 54","1655044500 54","1655044800 54","1655045100 54","1655045400 55","1655045700 54","1655046000 54","1655046300 54","1655046600 54","1655046900 55","1655047200 54","1655047500 54","1655047800 54","1655048100 54","1655048400 54","1655048700 54","1655049000 54","1655049300 55","1655049600 54","1655049900 55","1655050200 55","1655050500 55","1655050800 55","1655051100 54","1655051400 54","1655051700 54","1655052000 55","1655052300 54","1655052600 54","1655052900 54","1655053200 55","1655053500 54","1655053800 54","1655054100 55","1655054400 55","1655054700 55","1655055000 55","1655055300 55","1655055600 54","1655055900 54","1655056200 54","1655056500 55","1655056800 54","1655057100 55","1655057400 55","1655057700 55","1655058000 55","1655058300 54","1655058600 55","1655058900 55","1655059200 55","1655059500 55","1655059800 55","1655060100 55","1655060400 55","1655060700 55","1655061000 55","1655061300 55","1655061600 56","1655061900 56","1655062200 55","1655062500 55","1655062800 55","1655063100 56","1655063400 56","1655063700 55","1655064000 56","1655064300 56","1655064600 55","1655064900 56","1655065200 55","1655065500 55","1655065800 56","1655066100 56","1655066400 56","1655066700 56","1655067000 56","1655067300 56","1655067600 56","1655067900 56","1655068200 56","1655068500 56","1655068800 56","1655069100 56","1655069400 56","1655069700 57","1655070000 56","1655070300 56","1655070600 57","1655070900 57","1655071200 56","1655071500 57","1655071800 56","1655072100 56","1655072400 56","1655072700 57","1655073000 56","1655073300 56","1655073600 56","1655073900 56","1655074200 56","1655074500 56","1655074800 56","1655075100 56","1655075400 56","1655075700 57","1655076000 56","1655076300 56","1655076600 56","1655076900 56","1655077200 56","1655077500 56","1655077800 56","1655078100 56","1655078400 56","1655078700 56","1655079000 56","1655079300 56","1655079600 56","1655079900 56","1655080200 56","1655080500 56","1655080800 56","1655081100 56","1655081400 56","1655081700 56","1655082000 55","1655082300 56","1655082600 55","1655082900 55","1655083200 55","1655083500 55","1655083800 55","1655084100 55","1655084400 55","1655084700 55","1655085000 55","1655085300 55","1655085600 55","1655085900 55","1655086200 55","1655086500 54","1655086800 55","1655087100 54","1655087400 55","1655087700 54","1655088000 54","1655088300 55","1655088600 54","1655088900 54","1655089200 54","1655089500 55","1655089800 54","1655090100 55","1655090400 55","1655090700 55","1655091000 54","1655091300 54","1655091600 54","1655091900 54","1655092200 54","1655092500 55","1655092800 54","1655093100 54","1655093400 54","1655093700 55","1655094000 54","1655094300 54","1655094600 54","1655094900 54","1655095200 54","1655095500 54","1655095800 54","1655096100 55","1655096400 54","1655096700 55","1655097000 54","1655097300 55","1655097600 55","1655097900 55","1655098200 55","1655098500 58","1655098800 54","1655099100 58","1655099400 54","1655099700 58","1655100000 54","1655100300 54","1655100600 54","1655100900 55","1655101200 55","1655101500 57","1655101800 58","1655102100 55","1655102400 54","1655102700 54","1655103000 55","1655103300 55","1655103600 54","1655103900 54","1655104200 54","1655104500 54","1655104800 54","1655105100 54","1655105400 59","1655105700 56","1655106000 54","1655106300 54","1655106600 58","1655106900 56","1655107200 54","1655107500 56","1655107800 59","1655108100 54","1655108400 56","1655108700 58","1655109000 55","1655109300 55","1655109600 59","1655109900 54","1655110200 57","1655110500 58","1655110800 54","1655111100 56","1655111400 53","1655111700 58","1655112000 53","1655112300 56","1655112600 54","1655112900 58","1655113200 56","1655113500 57","1655113800 54","1655114100 54","1655114400 56","1655114700 56","1655115000 58","1655115300 53","1655115600 58","1655115900 54","1655116200 58","1655116500 54","1655116800 54","1655117100 59","1655117400 54","1655117700 54","1655118000 55","1655118300 58","1655118600 56","1655118900 55","1655119200 55","1655119500 56","1655119800 57","1655120100 56","1655120400 54","1655120700 57","1655121000 54","1655121300 54","1655121600 54","1655121900 54","1655122200 55","1655122500 54","1655122800 54","1655123100 54","1655123400 55","1655123700 55","1655124000 55","1655124300 54","1655124600 55","1655124900 55","1655125200 54","1655125500 55","1655125800 55","1655126100 55","1655126400 55","1655126700 55","1655127000 55","1655127300 55","1655127600 55","1655127900 55","1655128200 56","1655128500 56","1655128800 56","1655129100 56","1655129400 56","1655129700 56","1655130000 56","1655130300 56","1655130600 56","1655130900 57","1655131200 57","1655131500 57","1655131800 57","1655132100 56","1655132400 56","1655132700 57","1655133000 56","1655133300 55","1655133600 56","1655133900 56","1655134200 56","1655134500 56","1655134800 57","1655135100 56","1655135400 56","1655135700 56","1655136000 57","1655136300 56","1655136600 56","1655136900 56","1655137200 56","1655137500 56","1655137800 56","1655138100 56","1655138400 56","1655138700 56","1655139000 57","1655139300 56","1655139600 56","1655139900 56","1655140200 56","1655140500 56","1655140800 56","1655141100 56","1655141400 56","1655141700 56","1655142000 57","1655142300 56","1655142600 56","1655142900 56","1655143200 57","1655143500 56","1655143800 56","1655144100 56","1655144400 57","1655144700 56","1655145000 56","1655145300 57","1655145600 56","1655145900 56","1655146200 57","1655146500 57","1655146800 57","1655147100 56","1655147400 57","1655147700 57","1655148000 56","1655148300 56","1655148600 56","1655148900 56","1655149200 56","1655149500 56","1655149800 57","1655150100 56","1655150400 57","1655150700 56","1655151000 57","1655151300 57","1655151600 57","1655151900 57","1655152200 57","1655152500 56","1655152800 57","1655153100 58","1655153400 58","1655153700 58","1655154000 59","1655154300 58","1655154600 58","1655154900 56","1655155200 57","1655155500 57","1655155800 56","1655156100 56","1655156400 56","1655156700 56","1655157000 56","1655157300 56","1655157600 56","1655157900 56","1655158200 55","1655158500 55","1655158800 55","1655159100 56","1655159400 56","1655159700 56","1655160000 56","1655160300 55","1655160600 56","1655160900 55","1655161200 56","1655161500 55","1655161800 55","1655162100 55","1655162400 55","1655162700 55","1655163000 55","1655163300 55","1655163600 55","1655163900 55","1655164200 55","1655164500 55","1655164800 55","1655165100 55","1655165400 55","1655165700 56","1655166000 55","1655166300 56","1655166600 56","1655166900 55","1655167200 55","1655167500 55","1655167800 55","1655168100 55","1655168400 55","1655168700 55","1655169000 55","1655169300 55","1655169600 55","1655169900 55","1655170200 54","1655170500 54","1655170800 54","1655171100 55","1655171400 55","1655171700 55","1655172000 55","1655172300 54","1655172600 54","1655172900 55","1655173200 57","1655173500 54","1655173800 55","1655174100 57","1655174400 57","1655174700 58","1655175000 58","1655175300 58","1655175600 59","1655175900 59","1655176200 55","1655176500 54","1655176800 54","1655177100 56","1655177400 58","1655177700 55","1655178000 53","1655178300 58","1655178600 58","1655178900 53","1655179200 58","1655179500 59","1655179800 54","1655180100 56","1655180400 59","1655180700 54","1655181000 57","1655181300 58","1655181600 53","1655181900 58","1655182200 57","1655182500 54","1655182800 56","1655183100 54","1655183400 58","1655183700 54","1655184000 58","1655184300 54","1655184600 57","1655184900 59","1655185200 53","1655185500 59","1655185800 55","1655186100 57","1655186400 55","1655186700 53","1655187000 59","1655187300 53","1655187600 57","1655187900 54","1655188200 56","1655188500 59","1655188800 53","1655189100 56","1655189400 58","1655189700 53","1655190000 56","1655190300 56","1655190600 55","1655190900 58","1655191200 54","1655191500 57","1655191800 59","1655192100 53","1655192400 59","1655192700 55","1655193000 56","1655193300 56","1655193600 53","1655193900 58","1655194200 53","1655194500 55","1655194800 59","1655195100 53","1655195400 57","1655195700 57","1655196000 55","1655196300 58","1655196600 54","1655196900 57","1655197200 59","1655197500 53","1655197800 58","1655198100 59","1655198400 53","1655198700 58","1655199000 58","1655199300 55","1655199600 59","1655199900 54","1655200200 56","1655200500 57","1655200800 54","1655201100 58","1655201400 54","1655201700 54","1655202000 59","1655202300 53","1655202600 57","1655202900 54","1655203200 56","1655203500 58","1655203800 54","1655204100 56","1655204400 58","1655204700 54","1655205000 54","1655205300 54","1655205600 56","1655205900 57","1655206200 54","1655206500 54","1655206800 55","1655207100 54","1655207400 54","1655207700 54","1655208000 55","1655208300 55","1655208600 55","1655208900 55","1655209200 55","1655209500 55","1655209800 55","1655210100 55","1655210400 55","1655210700 56","1655211000 56","1655211300 56","1655211600 56","1655211900 56","1655212200 56","1655212500 56","1655212800 56","1655213100 56","1655213400 57","1655213700 57","1655214000 57","1655214300 57","1655214600 57","1655214900 57","1655215200 57","1655215500 57","1655215800 58","1655216100 57","1655216400 58","1655216700 58","1655217000 58","1655217300 58","1655217600 58","1655217900 59","1655218200 58","1655218500 59","1655218800 59","1655219100 58","1655219400 58","1655219700 58","1655220000 58","1655220300 58","1655220600 59","1655220900 59","1655221200 59","1655221500 59","1655221800 59","1655222100 59","1655222400 59","1655222700 59","1655223000 59","1655223300 59","1655223600 59","1655223900 59","1655224200 60","1655224500 60","1655224800 60","1655225100 59","1655225400 60","1655225700 59","1655226000 60","1655226300 59","1655226600 60","1655226900 60","1655227200 59","1655227500 60","1655227800 59","1655228100 60","1655228400 60","1655228700 60","1655229000 60","1655229300 60","1655229600 60","1655229900 60","1655230200 61","1655230500 60","1655230800 61","1655231100 61","1655231400 61","1655231700 61","1655232000 61","1655232300 61","1655232600 61","1655232900 60","1655233200 60","1655233500 61","1655233800 60","1655234100 61","1655234400 60","1655234700 61","1655235000 60","1655235300 61","1655235600 60","1655235900 60","1655236200 60","1655236500 60","1655236800 59","1655237100 60","1655237400 60","1655237700 61","1655238000 60","1655238300 60","1655238600 61","1655238900 61","1655239200 61","1655239500 61","1655239800 61","1655240100 61","1655240400 61","1655240700 60","1655241000 60","1655241300 60","1655241600 61","1655241900 61","1655242200 61","1655242500 61","1655242800 60","1655243100 61","1655243400 60","1655243700 61","1655244000 61","1655244300 61","1655244600 61","1655244900 61","1655245200 60","1655245500 61","1655245800 60","1655246100 60","1655246400 60","1655246700 60","1655247000 60","1655247300 60","1655247600 60","1655247900 60","1655248200 60","1655248500 60","1655248800 59","1655249100 59","1655249400 59","1655249700 59","1655250000 59","1655250300 59","1655250600 59","1655250900 59","1655251200 59","1655251500 59","1655251800 59","1655252100 59","1655252400 59","1655252700 58","1655253000 58","1655253300 58","1655253600 58","1655253900 58","1655254200 57","1655254500 57","1655254800 57","1655255100 57","1655255400 57","1655255700 57","1655256000 56","1655256300 56","1655256600 56","1655256900 56","1655257200 56","1655257500 56","1655257800 56","1655258100 56","1655258400 55","1655258700 55","1655259000 55","1655259300 55","1655259600 55","1655259900 55","1655260200 55","1655260500 55","1655260800 55","1655261100 55","1655261400 55","1655261700 55","1655262000 55","1655262300 56","1655262600 55","1655262900 56","1655263200 56","1655263500 56","1655263800 56","1655264100 55","1655264400 55","1655264700 55","1655265000 55","1655265300 55","1655265600 55","1655265900 55","1655266200 55","1655266500 55","1655266800 55","1655267100 55","1655267400 55","1655267700 55","1655268000 55","1655268300 55","1655268600 54","1655268900 55","1655269200 55","1655269500 55","1655269800 55","1655270100 55","1655270400 55","1655270700 55","1655271000 55","1655271300 55","1655271600 55","1655271900 55","1655272200 55","1655272500 54","1655272800 54","1655273100 55","1655273400 55","1655273700 54","1655274000 54","1655274300 55","1655274600 59","1655274900 54","1655275200 55","1655275500 55","1655275800 55","1655276100 56","1655276400 56","1655276700 55","1655277000 55","1655277300 55","1655277600 55","1655277900 55","1655278200 55","1655278500 55","1655278800 55","1655279100 55","1655279400 55","1655279700 55","1655280000 55","1655280300 55","1655280600 55","1655280900 55","1655281200 55","1655281500 55","1655281800 55","1655282100 55","1655282400 54","1655282700 55","1655283000 55","1655283300 55","1655283600 55","1655283900 54","1655284200 55","1655284500 55","1655284800 54","1655285100 54","1655285400 55","1655285700 54","1655286000 54","1655286300 55","1655286600 55","1655286900 54","1655287200 55","1655287500 55","1655287800 55","1655288100 55","1655288400 55","1655288700 55","1655289000 54","1655289300 55","1655289600 55","1655289900 55","1655290200 55","1655290500 55","1655290800 55","1655291100 55","1655291400 55","1655291700 55","1655292000 55","1655292300 55","1655292600 55","1655292900 55","1655293200 55","1655293500 55","1655293800 56","1655294100 55","1655294400 56","1655294700 56","1655295000 56","1655295300 56","1655295600 56","1655295900 56","1655296200 56","1655296500 56","1655296800 56","1655297100 56","1655297400 56","1655297700 57","1655298000 57","1655298300 57","1655298600 57","1655298900 57","1655299200 57","1655299500 57","1655299800 57","1655300100 57","1655300400 57","1655300700 57","1655301000 57","1655301300 57","1655301600 57","1655301900 57","1655302200 58","1655302500 57","1655302800 57","1655303100 57","1655303400 57","1655303700 57","1655304000 57","1655304300 57","1655304600 57","1655304900 57","1655305200 57","1655305500 57","1655305800 57","1655306100 57","1655306400 57","1655306700 57","1655307000 57","1655307300 57","1655307600 57","1655307900 57","1655308200 57","1655308500 57","1655308800 57","1655309100 57","1655309400 57","1655309700 57","1655310000 57","1655310300 57","1655310600 57","1655310900 57","1655311200 57","1655311500 56","1655311800 57","1655312100 57","1655312400 57","1655312700 57","1655313000 57","1655313300 57","1655313600 56","1655313900 57","1655314200 57","1655314500 57","1655314800 57","1655315100 57","1655315400 57","1655315700 57","1655316000 56","1655316300 57","1655316600 56","1655316900 57","1655317200 56","1655317500 56","1655317800 57","1655318100 56","1655318400 56","1655318700 56","1655319000 56","1655319300 56","1655319600 56","1655319900 56","1655320200 57","1655320500 56","1655320800 57","1655321100 57","1655321400 57","1655321700 56","1655322000 56","1655322300 57","1655322600 57","1655322900 57","1655323200 57","1655323500 57","1655323800 57","1655324100 57","1655324400 57","1655324700 57","1655325000 57","1655325300 57","1655325600 57","1655325900 57","1655326200 58","1655326500 57","1655326800 58","1655327100 58","1655327400 57","1655327700 57","1655328000 58","1655328300 57","1655328600 57","1655328900 58","1655329200 58","1655329500 58","1655329800 57","1655330100 58","1655330400 57","1655330700 57","1655331000 58","1655331300 58","1655331600 58","1655331900 58","1655332200 58","1655332500 58","1655332800 58","1655333100 57","1655333400 57","1655333700 57","1655334000 58","1655334300 57","1655334600 58","1655334900 57","1655335200 57","1655335500 58","1655335800 57","1655336100 57","1655336400 57","1655336700 57","1655337000 57","1655337300 57","1655337600 57","1655337900 57","1655338200 57","1655338500 57","1655338800 57","1655339100 57","1655339400 57","1655339700 57","1655340000 57","1655340300 57","1655340600 57","1655340900 57","1655341200 56","1655341500 56","1655341800 56","1655342100 56","1655342400 56","1655342700 56","1655343000 56","1655343300 56","1655343600 56","1655343900 56","1655344200 56","1655344500 56","1655344800 56","1655345100 56","1655345400 56","1655345700 56","1655346000 56","1655346300 56","1655346600 56","1655346900 56","1655347200 56","1655347500 56","1655347800 57","1655348100 56","1655348400 56","1655348700 56","1655349000 56","1655349300 56","1655349600 56","1655349900 56","1655350200 56","1655350500 56","1655350800 56","1655351100 56","1655351400 56","1655351700 56","1655352000 56","1655352300 56","1655352600 56","1655352900 56","1655353200 56","1655353500 56","1655353800 56","1655354100 56","1655354400 56","1655354700 56","1655355000 56","1655355300 56","1655355600 56","1655355900 56","1655356200 56","1655356500 56","1655356800 56","1655357100 56","1655357400 56","1655357700 56","1655358000 57","1655358300 56","1655358600 56","1655358900 56","1655359200 56","1655359500 56","1655359800 56","1655360100 56","1655360400 56","1655360700 56","1655361000 56","1655361300 56","1655361600 56","1655361900 56","1655362200 56","1655362500 56","1655362800 56","1655363100 56","1655363400 56","1655363700 56","1655364000 56","1655364300 56","1655364600 56","1655364900 56","1655365200 56","1655365500 56","1655365800 56","1655366100 55","1655366400 56","1655366700 56","1655367000 56","1655367300 56","1655367600 55","1655367900 56","1655368200 56","1655368500 56","1655368800 55","1655369100 56","1655369400 55","1655369700 55","1655370000 55","1655370300 55","1655370600 56","1655370900 55","1655371200 55","1655371500 55","1655371800 55","1655372100 55","1655372400 55","1655372700 55","1655373000 55","1655373300 56","1655373600 56","1655373900 56","1655374200 56","1655374500 56","1655374800 56","1655375100 56","1655375400 56","1655375700 56","1655376000 56","1655376300 56","1655376600 56","1655376900 56","1655377200 56","1655377500 56","1655377800 56","1655378100 56","1655378400 56","1655378700 56","1655379000 56","1655379300 56","1655379600 56","1655379900 56","1655380200 56","1655380500 56","1655380800 56","1655381100 56","1655381400 56","1655381700 56","1655382000 56","1655382300 56","1655382600 56","1655382900 56","1655383200 56","1655383500 56","1655383800 56","1655384100 56","1655384400 56","1655384700 56","1655385000 56","1655385300 56","1655385600 56","1655385900 57","1655386200 56","1655386500 56","1655386800 57","1655387100 57","1655387400 57","1655387700 57","1655388000 57","1655388300 57","1655388600 57","1655388900 58","1655389200 57","1655389500 58","1655389800 57","1655390100 57","1655390400 58","1655390700 58","1655391000 58","1655391300 58","1655391600 58","1655391900 58","1655392200 59","1655392500 58","1655392800 58","1655393100 58","1655393400 58","1655393700 58","1655394000 58","1655394300 59","1655394600 59","1655394900 59","1655395200 59","1655395500 60","1655395800 60","1655396100 60","1655396400 60","1655396700 61","1655397000 61","1655397300 62","1655397600 61","1655397900 61","1655398200 60","1655398500 60","1655398800 60","1655399100 60","1655399400 60","1655399700 60","1655400000 60","1655400300 60","1655400600 61","1655400900 61","1655401200 61","1655401500 61","1655401800 62","1655402100 62","1655402400 61","1655402700 61","1655403000 60","1655403300 60","1655403600 59","1655403900 59","1655404200 59","1655404500 60","1655404800 60","1655405100 60","1655405400 61","1655405700 61","1655406000 61","1655406300 61","1655406600 62","1655406900 61","1655407200 61","1655407500 61","1655407800 61","1655408100 60","1655408400 61","1655408700 61","1655409000 60","1655409300 61","1655409600 60","1655409900 60","1655410200 60","1655410500 60","1655410800 59","1655411100 59","1655411400 59","1655411700 59","1655412000 59","1655412300 59","1655412600 59","1655412900 59","1655413200 59","1655413500 59","1655413800 59","1655414100 59","1655414400 59","1655414700 60","1655415000 59","1655415300 60","1655415600 59","1655415900 59","1655416200 59","1655416500 59","1655416800 59","1655417100 59","1655417400 59","1655417700 59","1655418000 60","1655418300 60","1655418600 60","1655418900 60","1655419200 60","1655419500 60","1655419800 61","1655420100 60","1655420400 60","1655420700 60","1655421000 60","1655421300 60","1655421600 60","1655421900 60","1655422200 60","1655422500 60","1655422800 60","1655423100 60","1655423400 60","1655423700 60","1655424000 60","1655424300 59","1655424600 59","1655424900 59","1655425200 58","1655425500 59","1655425800 59","1655426100 58","1655426400 59","1655426700 58","1655427000 58","1655427300 58","1655427600 58","1655427900 58","1655428200 58","1655428500 58","1655428800 57","1655429100 58","1655429400 57","1655429700 57","1655430000 57","1655430300 57","1655430600 57","1655430900 58","1655431200 57","1655431500 57","1655431800 57","1655432100 57","1655432400 57","1655432700 56","1655433000 56","1655433300 56","1655433600 56","1655433900 56","1655434200 56","1655434500 56","1655434800 56","1655435100 56","1655435400 56","1655435700 56","1655436000 56","1655436300 56","1655436600 56","1655436900 56","1655437200 56","1655437500 56","1655437800 56","1655438100 56","1655438400 56","1655438700 56","1655439000 56","1655439300 56","1655439600 56","1655439900 56","1655440200 56","1655440500 56","1655440800 56","1655441100 56","1655441400 55","1655441700 56","1655442000 56","1655442300 55","1655442600 56","1655442900 56","1655443200 56","1655443500 56","1655443800 56","1655444100 56","1655444400 56","1655444700 56","1655445000 56","1655445300 56","1655445600 56","1655445900 56","1655446200 56","1655446500 56","1655446800 56","1655447100 56","1655447400 56","1655447700 56","1655448000 56","1655448300 56","1655448600 56","1655448900 56","1655449200 56","1655449500 56","1655449800 56","1655450100 56","1655450400 56","1655450700 56","1655451000 56","1655451300 55","1655451600 56","1655451900 56","1655452200 56","1655452500 55","1655452800 55","1655453100 55","1655453400 55","1655453700 55","1655454000 55","1655454300 55","1655454600 55","1655454900 55","1655455200 55","1655455500 55","1655455800 55","1655456100 54","1655456400 55","1655456700 54","1655457000 55","1655457300 54","1655457600 54","1655457900 54","1655458200 54","1655458500 54","1655458800 54","1655459100 54","1655459400 54","1655459700 54","1655460000 54","1655460300 54","1655460600 54","1655460900 55","1655461200 54","1655461500 54","1655461800 54","1655462100 54","1655462400 54","1655462700 54","1655463000 55","1655463300 55","1655463600 55","1655463900 55","1655464200 55","1655464500 55","1655464800 55","1655465100 55","1655465400 55","1655465700 55","1655466000 55","1655466300 55","1655466600 55","1655466900 55","1655467200 56","1655467500 55","1655467800 56","1655468100 56","1655468400 56","1655468700 56","1655469000 56","1655469300 56","1655469600 56","1655469900 56","1655470200 57","1655470500 56","1655470800 56","1655471100 56","1655471400 57","1655471700 57","1655472000 56","1655472300 56","1655472600 57","1655472900 57","1655473200 57","1655473500 57","1655473800 57","1655474100 57","1655474400 57","1655474700 57","1655475000 57","1655475300 57","1655475600 58","1655475900 57","1655476200 58","1655476500 58","1655476800 58","1655477100 58","1655477400 58","1655477700 58","1655478000 58","1655478300 58","1655478600 58","1655478900 59","1655479200 59","1655479500 59","1655479800 59","1655480100 59","1655480400 59","1655480700 59","1655481000 59","1655481300 59","1655481600 59","1655481900 59","1655482200 60","1655482500 59","1655482800 59","1655483100 60","1655483400 60","1655483700 60","1655484000 59","1655484300 60","1655484600 60","1655484900 60","1655485200 60","1655485500 60","1655485800 60","1655486100 60","1655486400 60","1655486700 60","1655487000 61","1655487300 61","1655487600 61","1655487900 60","1655488200 60","1655488500 60","1655488800 61","1655489100 60","1655489400 61","1655489700 60","1655490000 60","1655490300 60","1655490600 60","1655490900 61","1655491200 61","1655491500 60","1655491800 61","1655492100 61","1655492400 60","1655492700 60","1655493000 61","1655493300 61","1655493600 60","1655493900 60","1655494200 61","1655494500 61","1655494800 61","1655495100 61","1655495400 61","1655495700 60","1655496000 61","1655496300 60","1655496600 60","1655496900 60","1655497200 60","1655497500 60","1655497800 60","1655498100 60","1655498400 60","1655498700 60","1655499000 59","1655499300 59","1655499600 58","1655499900 57","1655500200 56","1655500500 56","1655500800 56","1655501100 56","1655501400 56","1655501700 56","1655502000 56","1655502300 56","1655502600 56","1655502900 56","1655503200 56","1655503500 55","1655503800 55","1655504100 55","1655504400 55","1655504700 55","1655505000 55","1655505300 55","1655505600 55","1655505900 55","1655506200 55","1655506500 55","1655506800 55","1655507100 55","1655507400 55","1655507700 55","1655508000 55","1655508300 55","1655508600 55","1655508900 54","1655509200 55","1655509500 55","1655509800 55","1655510100 54","1655510400 55","1655510700 54","1655511000 54","1655511300 54","1655511600 55","1655511900 55","1655512200 55","1655512500 55","1655512800 55","1655513100 55","1655513400 55","1655513700 54","1655514000 54","1655514300 54","1655514600 54","1655514900 55","1655515200 54","1655515500 54","1655515800 54","1655516100 54","1655516400 56","1655516700 56","1655517000 54","1655517300 57","1655517600 55","1655517900 55","1655518200 58","1655518500 54","1655518800 58","1655519100 58","1655519400 54","1655519700 58","1655520000 54","1655520300 57","1655520600 54","1655520900 54","1655521200 58","1655521500 54","1655521800 57","1655522100 54","1655522400 57","1655522700 58","1655523000 54","1655523300 58","1655523600 55","1655523900 57","1655524200 55","1655524500 53","1655524800 58","1655525100 54","1655525400 55","1655525700 58","1655526000 54","1655526300 54","1655526600 58","1655526900 57","1655527200 54","1655527500 57","1655527800 58","1655528100 56","1655528400 56","1655528700 58","1655529000 58","1655529300 54","1655529600 58","1655529900 58","1655530200 53","1655530500 58","1655530800 58","1655531100 53","1655531400 58","1655531700 58","1655532000 55","1655532300 58","1655532600 54","1655532900 57","1655533200 59","1655533500 54","1655533800 57","1655534100 58","1655534400 54","1655534700 57","1655535000 58","1655535300 54","1655535600 56","1655535900 58","1655536200 56","1655536500 55","1655536800 57","1655537100 58","1655537400 54","1655537700 57","1655538000 58","1655538300 55","1655538600 53","1655538900 52","1655539200 54","1655539500 54","1655539800 55","1655540100 56","1655540400 56","1655540700 57","1655541000 57","1655541300 57","1655541600 57","1655541900 57","1655542200 57","1655542500 56","1655542800 55","1655543100 55","1655543400 55","1655543700 53","1655544000 52","1655544300 53","1655544600 54","1655544900 56","1655545200 58","1655545500 58","1655545800 57","1655546100 57","1655546400 55","1655546700 54","1655547000 53","1655547300 55","1655547600 58","1655547900 58","1655548200 58","1655548500 58","1655548800 58","1655549100 57","1655549400 57","1655549700 57","1655550000 57","1655550300 57","1655550600 56","1655550900 56","1655551200 56","1655551500 56","1655551800 57","1655552100 57","1655552400 57","1655552700 57","1655553000 58","1655553300 58","1655553600 58","1655553900 58","1655554200 58","1655554500 57","1655554800 55","1655555100 53","1655555400 52","1655555700 54","1655556000 56","1655556300 56","1655556600 57","1655556900 58","1655557200 58","1655557500 56","1655557800 53","1655558100 53","1655558400 55","1655558700 57","1655559000 58","1655559300 58","1655559600 54","1655559900 52","1655560200 55","1655560500 57","1655560800 58","1655561100 57","1655561400 52","1655561700 55","1655562000 58","1655562300 56","1655562600 54","1655562900 55","1655563200 58","1655563500 58","1655563800 54","1655564100 55","1655564400 57","1655564700 58","1655565000 52","1655565300 55","1655565600 57","1655565900 57","1655566200 54","1655566500 54","1655566800 57","1655567100 58","1655567400 54","1655567700 54","1655568000 57","1655568300 58","1655568600 54","1655568900 53","1655569200 56","1655569500 57","1655569800 55","1655570100 55","1655570400 57","1655570700 56","1655571000 53","1655571300 57","1655571600 57","1655571900 53","1655572200 56","1655572500 56","1655572800 53","1655573100 54","1655573400 57","1655573700 60","1655574000 54","1655574300 57","1655574600 58","1655574900 53","1655575200 56","1655575500 54","1655575800 53","1655576100 57","1655576400 53","1655576700 59","1655577000 53","1655577300 58","1655577600 55","1655577900 54","1655578200 53","1655578500 57","1655578800 58","1655579100 55","1655579400 53","1655579700 53","1655580000 59","1655580300 58","1655580600 58","1655580900 58","1655581200 58","1655581500 58","1655586600 60","1655586900 58","1655587200 54","1655587500 57","1655587800 54","1655588100 54","1655588400 54","1655588700 54","1655589000 54","1655589300 54","1655589600 54","1655589900 54","1655590200 54","1655590500 56","1655590800 54","1655591100 54","1655591400 54","1655591700 55","1655592000 58","1655592300 54","1655592600 53","1655592900 54","1655593200 54","1655593500 56","1655593800 55","1655594100 56","1655594400 54","1655594700 54","1655595000 57","1655595300 55","1655595600 57","1655595900 58","1655596200 57","1655596500 56","1655596800 54","1655597100 53","1655597400 54","1655597700 58","1655598000 54","1655598300 54","1655598600 58","1655598900 53","1655599200 55","1655599500 56","1655599800 54","1655600100 58","1655600400 53","1655600700 58","1655601000 54","1655601300 56","1655601600 55","1655601900 53","1655602200 58","1655602500 53","1655602800 56","1655603100 56","1655603400 56","1655603700 58","1655604000 53","1655604300 57","1655604600 58","1655604900 54","1655605200 58","1655605500 58","1655605800 53","1655606100 57","1655606400 58","1655606700 54","1655607000 57","1655607300 58","1655607600 54","1655607900 57","1655608200 58","1655608500 54","1655608800 57","1655609100 58","1655609400 54","1655609700 53","1655610000 58","1655610300 56","1655610600 53","1655610900 58","1655611200 56","1655611500 53","1655611800 57","1655612100 58","1655612400 55","1655612700 53","1655613000 57","1655613300 58","1655613600 58","1655613900 53","1655614200 55","1655614500 58","1655614800 58","1655615100 58","1655615400 53","1655615700 54","1655616000 56","1655616300 57","1655616600 58","1655616900 58","1655617200 58","1655617500 58","1655617800 58","1655618100 58","1655618400 58","1655618700 58","1655619000 57","1655619300 57","1655619600 58","1655619900 55","1655620200 54","1655620500 55","1655620800 53","1655621100 56","1655621400 55","1655621700 53","1655622000 53","1655622300 53","1655622600 55","1655622900 58","1655623200 58","1655623500 57","1655623800 58","1655624100 57","1655624400 56","1655624700 57","1655625000 55","1655625300 56","1655625600 54","1655625900 57","1655626200 55","1655626500 58","1655626800 58","1655627100 58","1655627400 58","1655627700 57","1655628000 57","1655628300 56","1655628600 53","1655628900 54","1655629200 53","1655629500 53","1655629800 57","1655630100 58","1655630400 58","1655630700 57","1655631000 57","1655631300 57","1655631600 56","1655631900 55","1655632200 54","1655632500 58","1655632800 58","1655633100 57","1655633400 57","1655633700 57","1655634000 56","1655634300 55","1655634600 55","1655634900 55","1655635200 56","1655635500 56","1655635800 57","1655636100 57","1655636400 57","1655636700 57","1655637000 58","1655637300 58","1655637600 53","1655637900 56","1655638200 57","1655638500 58","1655638800 53","1655639100 56","1655639400 58","1655639700 53","1655640000 56","1655640300 57","1655640600 55","1655640900 58","1655641200 53","1655641500 57","1655641800 59","1655642100 53","1655642400 56","1655642700 58","1655643000 54","1655643300 53","1655643600 55","1655643900 59","1655644200 54","1655644500 54","1655644800 53","1655645100 55","1655645400 57","1655645700 57","1655646000 55","1655646300 54","1655646600 54","1655646900 55","1655647200 59","1655647500 54","1655647800 54","1655648100 59","1655648400 54","1655648700 57","1655649000 54","1655649300 54","1655649600 54","1655649900 54","1655650200 55","1655650500 54","1655650800 55","1655651100 55","1655651400 54","1655651700 55","1655652000 55","1655652300 54","1655652600 55","1655652900 55","1655653200 55","1655653500 55","1655653800 55","1655654100 55","1655654400 55","1655654700 55","1655655000 56","1655655300 55","1655655600 55","1655655900 56","1655656200 56","1655656500 56","1655656800 56","1655657100 56","1655657400 56","1655657700 55","1655658000 56","1655658300 56","1655658600 56","1655658900 56","1655659200 56","1655659500 56","1655659800 56","1655660100 56","1655660400 56","1655660700 56","1655661000 56","1655661300 56","1655661600 57","1655661900 56","1655662200 56","1655662500 56","1655662800 57","1655663100 57","1655663400 57","1655663700 57","1655664000 57","1655664300 57","1655664600 57","1655664900 57","1655665200 57","1655665500 57","1655665800 57","1655666100 57","1655666400 57","1655666700 57","1655667000 57","1655667300 57","1655667600 57","1655667900 57","1655668200 57","1655668500 57","1655668800 57","1655669100 58","1655669400 57","1655669700 57","1655670000 57","1655670300 57","1655670600 57","1655670900 57","1655671200 57","1655671500 57","1655671800 57","1655672100 57","1655672400 57","1655672700 57","1655673000 57","1655673300 58","1655673600 57","1655673900 57","1655674200 57","1655674500 57","1655674800 57","1655675100 57","1655675400 57","1655675700 57","1655676000 57","1655676300 57","1655676600 57","1655676900 57","1655677200 57","1655677500 57","1655677800 56","1655678100 57","1655678400 57","1655678700 57","1655679000 57","1655679300 57","1655679600 57","1655679900 57","1655680200 56","1655680500 57","1655680800 57","1655681100 56","1655681400 57","1655681700 57","1655682000 56","1655682300 56","1655682600 56","1655682900 56","1655683200 56","1655683500 56","1655683800 56","1655684100 56","1655684400 55","1655684700 55","1655685000 55","1655685300 55","1655685600 55","1655685900 55","1655686200 55","1655686500 55","1655686800 55","1655687100 54","1655687400 54","1655687700 55","1655688000 54","1655688300 54","1655688600 54","1655688900 54","1655689200 54","1655689500 54","1655689800 54","1655690100 53","1655690400 54","1655690700 59","1655691000 53","1655691300 54","1655691600 53","1655691900 53","1655692200 53","1655692500 53","1655692800 53","1655693100 54","1655693400 57","1655693700 57","1655694000 55","1655694300 53","1655694600 57","1655694900 59","1655695200 54","1655695500 55","1655695800 57","1655696100 54","1655696400 55","1655696700 57","1655697000 56","1655697300 53","1655697600 55","1655697900 58","1655698200 53","1655698500 53","1655698800 58","1655699100 56","1655699400 54","1655699700 58","1655700000 57","1655700300 55","1655700600 58","1655700900 54","1655701200 56","1655701500 58","1655701800 55","1655702100 56","1655702400 56","1655702700 53","1655703000 58","1655703300 53","1655703600 55","1655703900 58","1655704200 53","1655704500 57","1655704800 57","1655705100 55","1655705400 57","1655705700 58","1655706000 53","1655706300 57","1655706600 58","1655706900 53","1655707200 54","1655707500 57","1655707800 58","1655708100 55","1655708400 54","1655708700 57","1655709000 58","1655709300 58","1655709600 53","1655709900 53","1655710200 57","1655710500 58","1655710800 58","1655711100 53","1655711400 56","1655711700 57","1655712000 58","1655712300 54","1655712600 53","1655712900 57","1655713200 58","1655713500 58","1655713800 55","1655714100 55","1655714400 56","1655714700 57","1655715000 58","1655715300 58","1655715600 54","1655715900 55","1655716200 57","1655716500 58","1655716800 58","1655717100 55","1655717400 52","1655717700 55","1655718000 57","1655718300 58","1655718600 58","1655718900 53","1655719200 55","1655719500 57","1655719800 58","1655720100 56","1655720400 53","1655720700 55","1655721000 57","1655721300 58","1655721600 53","1655721900 57","1655722200 58","1655722500 53","1655722800 57","1655723100 58","1655723400 53","1655723700 58","1655724000 56","1655724300 53","1655724600 53","1655724900 53","1655725200 53","1655725500 53","1655725800 54","1655726100 58","1655726400 54","1655726700 53","1655727000 54","1655727300 54","1655727600 54","1655727900 54","1655728200 54","1655728500 55","1655728800 54","1655729100 54","1655729400 54","1655729700 55","1655730000 55","1655730300 55","1655730600 55","1655730900 55","1655731200 55","1655731500 56","1655731800 55","1655732100 55","1655732400 56","1655732700 56","1655733000 56","1655733300 56","1655733600 56","1655733900 56","1655734200 56","1655734500 56","1655734800 57","1655735100 57","1655735400 57","1655735700 57","1655736000 57","1655736300 57","1655736600 57","1655736900 58","1655737200 57","1655737500 58","1655737800 58","1655738100 58","1655738400 58","1655738700 58","1655739000 58","1655739300 58","1655739600 58","1655739900 58","1655740200 58","1655740500 58","1655740800 59","1655741100 59","1655741400 59","1655741700 58","1655742000 59","1655742300 59","1655742600 59","1655742900 59","1655743200 59","1655743500 59","1655743800 59","1655744100 59","1655744400 59","1655744700 59","1655745000 60","1655745300 59","1655745600 59","1655745900 59","1655746200 59","1655746500 59","1655746800 59","1655747100 60","1655747400 59","1655747700 59","1655748000 60","1655748300 59","1655748600 59","1655748900 59","1655749200 59","1655749500 59","1655749800 59","1655750100 60","1655750400 59","1655750700 60","1655751000 60","1655751300 60","1655751600 60","1655751900 60","1655752200 60","1655752500 60","1655752800 60","1655753100 60","1655753400 60","1655753700 59","1655754000 59","1655754300 59","1655754600 59","1655754900 60","1655755200 60","1655755500 60","1655755800 60","1655756100 60","1655756400 60","1655756700 60","1655757000 60","1655757300 60","1655757600 60","1655757900 59","1655758200 60","1655758500 60","1655758800 60","1655759100 59","1655759400 59","1655759700 60","1655760000 59","1655760300 59","1655760600 60","1655760900 59","1655761200 59","1655761500 59","1655761800 59","1655762100 59","1655762400 59","1655762700 59","1655763000 59","1655763300 59","1655763600 59","1655763900 59","1655764200 59","1655764500 59","1655764800 59","1655765100 59","1655765400 59","1655765700 59","1655766000 59","1655766300 59","1655766600 59","1655766900 58","1655767200 59","1655767500 58","1655767800 58","1655768100 58","1655768400 58","1655768700 58","1655769000 58","1655769300 58","1655769600 58","1655769900 58","1655770200 58","1655770500 57","1655770800 58","1655771100 57","1655771400 57","1655771700 57","1655772000 57","1655772300 56","1655772600 57","1655772900 57","1655773200 56","1655773500 56","1655773800 56","1655774100 56","1655774400 56","1655774700 56","1655775000 55","1655775300 55","1655775600 56","1655775900 55","1655776200 55","1655776500 55","1655776800 55","1655777100 55","1655777400 55","1655777700 55","1655778000 55","1655778300 55","1655778600 57","1655778900 54","1655779200 54","1655779500 54","1655779800 54","1655780100 54","1655780400 54","1655780700 54","1655781000 54","1655781300 54","1655781600 54","1655781900 55","1655782200 54","1655782500 54","1655782800 54","1655783100 54","1655783400 54","1655783700 54","1655784000 54","1655784300 54","1655784600 54","1655784900 54","1655785200 54","1655785500 54","1655785800 54","1655786100 54","1655786400 54","1655786700 54","1655787000 54","1655787300 54","1655787600 54","1655787900 54","1655788200 54","1655788500 54","1655788800 54","1655789100 58","1655789400 54","1655789700 54","1655790000 58","1655790300 58","1655790600 57","1655790900 54","1655791200 54","1655791500 56","1655791800 57","1655792100 57","1655792400 58","1655792700 59","1655793000 56","1655793300 54","1655793600 53","1655793900 53","1655794200 53","1655794500 56","1655794800 58","1655795100 58","1655795400 54","1655795700 54","1655796000 53","1655796300 53","1655796600 53","1655796900 53","1655797200 54","1655797500 55","1655797800 56","1655798100 56","1655798400 56","1655798700 54","1655799000 54","1655799300 54","1655799600 53","1655799900 54","1655800200 54","1655800500 54","1655800800 55","1655801100 54","1655801400 54","1655801700 53","1655802000 55","1655802300 58","1655802600 58","1655802900 57","1655803200 54","1655803500 53","1655803800 53","1655804100 56","1655804400 57","1655804700 59","1655805000 56","1655805300 55","1655805600 53","1655805900 54","1655806200 57","1655806500 58","1655806800 54","1655807100 53","1655807400 53","1655807700 57","1655808000 59","1655808300 55","1655808600 54","1655808900 53","1655809200 53","1655809500 56","1655809800 57","1655810100 58","1655810400 53","1655810700 53","1655811000 56","1655811300 59","1655811600 56","1655811900 54","1655812200 53","1655812500 54","1655812800 58","1655813100 58","1655813400 54","1655813700 53","1655814000 53","1655814300 53","1655814600 55","1655814900 55","1655815200 57","1655815500 58","1655815800 56","1655816100 55","1655816400 54","1655816700 53","1655817000 53","1655817300 53","1655817600 53","1655817900 53","1655818200 53","1655818500 54","1655818800 54","1655819100 53","1655819400 58","1655819700 57","1655820000 56","1655820300 58","1655820600 56","1655820900 58","1655821200 58","1655821500 56","1655821800 55","1655822100 58","1655822400 54","1655822700 58","1655823000 58","1655823300 54","1655823600 54","1655823900 53","1655824200 55","1655824500 54","1655824800 54","1655825100 54","1655825400 54","1655825700 54","1655826000 54","1655826300 56","1655826600 58","1655826900 59","1655827200 54","1655827500 56","1655827800 55","1655828100 54","1655828400 54","1655828700 54","1655829000 55","1655829300 54","1655829600 54","1655829900 54","1655830200 54","1655830500 54","1655830800 54","1655831100 54","1655831400 54","1655831700 54","1655832000 54","1655832300 57","1655832600 54","1655832900 54","1655833200 54","1655833500 58","1655833800 54","1655834100 54","1655834400 53","1655834700 54","1655835000 55","1655835300 58","1655835600 54","1655835900 58","1655836200 58","1655836500 54","1655836800 57","1655837100 58","1655837400 54","1655837700 54","1655838000 58","1655838300 54","1655838600 55","1655838900 54","1655839200 54","1655839500 54","1655839800 54","1655840100 55","1655840400 54","1655840700 54","1655841000 54","1655841300 54","1655841600 54","1655841900 58","1655842200 54","1655842500 55","1655842800 54","1655843100 54","1655843400 54","1655843700 54","1655844000 55","1655844300 58","1655844600 54","1655844900 54","1655845200 54","1655845500 54","1655845800 54","1655846100 55","1655846400 54","1655846700 56","1655847000 54","1655847300 54","1655847600 57","1655847900 55","1655848200 54","1655848500 54","1655848800 54","1655849100 58","1655849400 54","1655849700 59","1655850000 54","1655850300 59","1655850600 54","1655850900 58","1655851200 54","1655851500 58","1655851800 54","1655852100 58","1655852400 54","1655852700 58","1655853000 54","1655853300 54","1655853600 54","1655853900 54","1655854200 54","1655854500 54","1655854800 54","1655855100 54","1655855400 54","1655855700 54","1655856000 54","1655856300 54","1655856600 54","1655856900 54","1655857200 54","1655857500 54","1655857800 54","1655858100 57","1655858400 54","1655858700 54","1655859000 54","1655859300 58","1655859600 58","1655859900 58","1655860200 54","1655860500 54","1655860800 54","1655861100 54","1655861400 55","1655861700 54","1655862000 54","1655862300 54","1655862600 54","1655862900 54","1655863200 54","1655863500 54","1655863800 54","1655864100 54","1655864400 54","1655864700 55","1655865000 57","1655865300 56","1655865600 54","1655865900 54","1655866200 57","1655866500 56","1655866800 54","1655867100 56","1655867400 55","1655867700 54","1655868000 54","1655868300 56","1655868600 56","1655868900 54","1655869200 57","1655869500 55","1655869800 54","1655870100 54","1655870400 54","1655870700 54","1655871000 56","1655871300 54","1655871600 54","1655871900 54","1655872200 54","1655872500 55","1655872800 54","1655873100 54","1655873400 54","1655873700 54","1655874000 54","1655874300 54","1655874600 54","1655874900 54","1655875200 54","1655875500 54","1655875800 54","1655876100 55","1655876400 55","1655876700 54","1655877000 54","1655877300 55","1655877600 54","1655877900 54","1655878200 54","1655878500 56","1655878800 54","1655879100 54","1655879400 54","1655879700 54","1655880000 54","1655880300 54","1655880600 54","1655880900 54","1655881200 54","1655881500 54","1655881800 54","1655882100 54","1655882400 54","1655882700 54","1655883000 54","1655883300 58","1655883600 54","1655883900 54","1655884200 54","1655884500 54","1655884800 58","1655885100 58","1655885400 55","1655885700 54","1655886000 54","1655886300 54","1655886600 54","1655886900 54","1655887200 54","1655887500 55","1655887800 54","1655888100 54","1655888400 54","1655888700 54","1655889000 54","1655889300 54","1655889600 54","1655889900 54","1655890200 54","1655890500 54","1655890800 54","1655891100 54","1655891400 54","1655891700 54","1655892000 54","1655892300 54","1655892600 54","1655892900 54","1655893200 54","1655893500 54","1655893800 54","1655894100 54","1655894400 54","1655894700 54","1655895000 54","1655895300 54","1655895600 54","1655895900 54","1655896200 54","1655896500 54","1655896800 54","1655897100 54","1655897400 54","1655897700 54","1655898000 54","1655898300 55","1655898600 54","1655898900 55","1655899200 55","1655899500 55","1655899800 54","1655900100 55","1655900400 54","1655900700 55","1655901000 55","1655901300 55","1655901600 55","1655901900 55","1655902200 55","1655902500 55","1655902800 56","1655903100 56","1655903400 56","1655903700 55","1655904000 56","1655904300 56","1655904600 56","1655904900 56","1655905200 56","1655905500 56","1655905800 57","1655906100 56","1655906400 57","1655906700 57","1655907000 57","1655907300 57","1655907600 57","1655907900 58","1655908200 57","1655908500 57","1655908800 58","1655909100 58","1655909400 58","1655909700 58","1655910000 58","1655910300 58","1655910600 58","1655910900 57","1655911200 58","1655911500 58","1655911800 58","1655912100 58","1655912400 58","1655912700 59","1655913000 58","1655913300 58","1655913600 58","1655913900 58","1655914200 59","1655914500 59","1655914800 59","1655915100 59","1655915400 58","1655915700 59","1655916000 59","1655916300 59","1655916600 59","1655916900 59","1655917200 59","1655917500 59","1655917800 58","1655918100 59","1655918400 59","1655918700 60","1655919000 59","1655919300 60","1655919600 60","1655919900 60","1655920200 60","1655920500 60","1655920800 60","1655921100 60","1655921400 60","1655921700 60","1655922000 60","1655922300 61","1655922600 61","1655922900 60","1655923200 61","1655923500 61","1655923800 61","1655924100 60","1655924400 61","1655924700 60","1655925000 61","1655925300 61","1655925600 61","1655925900 61","1655926200 61","1655926500 61","1655926800 61","1655927100 61","1655927400 61","1655927700 61","1655928000 61","1655928300 61","1655928600 61","1655928900 61","1655929200 62","1655929500 62","1655929800 61","1655930100 61","1655930400 61","1655930700 61","1655931000 61","1655931300 61","1655931600 61","1655931900 61","1655932200 61","1655932500 60","1655932800 61","1655933100 60","1655933400 60","1655933700 60","1655934000 60","1655934300 60","1655934600 60","1655934900 60","1655935200 60","1655935500 60","1655935800 60","1655936100 60","1655936400 60","1655936700 59","1655937000 59","1655937300 59","1655937600 59","1655937900 59","1655938200 59","1655938500 59","1655938800 59","1655939100 59","1655939400 59","1655939700 59","1655940000 59","1655940300 59","1655940600 59","1655940900 59","1655941200 59","1655941500 58","1655941800 58","1655942100 58","1655942400 58","1655942700 58","1655943000 58","1655943300 58","1655943600 58","1655943900 58","1655944200 58","1655944500 57","1655944800 57","1655945100 57","1655945400 57","1655945700 57","1655946000 57","1655946300 57","1655946600 57","1655946900 57","1655947200 57","1655947500 57","1655947800 57","1655948100 57","1655948400 57","1655948700 56","1655949000 56","1655949300 56","1655949600 56","1655949900 56","1655950200 56","1655950500 56","1655950800 56","1655951100 56","1655951400 56","1655951700 56","1655952000 56","1655952300 56","1655952600 56","1655952900 56","1655953200 56","1655953500 56","1655953800 56","1655954100 56","1655954400 55","1655954700 55","1655955000 56","1655955300 56","1655955600 56","1655955900 55","1655956200 55","1655956500 55","1655956800 56","1655957100 55","1655957400 56","1655957700 56","1655958000 55","1655958300 55","1655958600 56","1655958900 55","1655959200 56","1655959500 55","1655959800 55","1655960100 55","1655960400 55","1655960700 55","1655961000 56","1655961300 55","1655961600 56","1655961900 55","1655962200 56","1655962500 55","1655962800 56","1655963100 55","1655963400 55","1655963700 56","1655964000 55","1655964300 56","1655964600 55","1655964900 55","1655965200 55","1655965500 55","1655965800 55","1655966100 55","1655966400 55","1655966700 55","1655967000 55","1655967300 55","1655967600 55","1655967900 55","1655968200 55","1655968500 55","1655968800 55","1655969100 55","1655969400 55","1655969700 55","1655970000 55","1655970300 55","1655970600 55","1655970900 55","1655971200 55","1655971500 55","1655971800 55","1655972100 55","1655972400 55","1655972700 55","1655973000 55","1655973300 55","1655973600 55","1655973900 55","1655974200 55","1655974500 55","1655974800 55","1655975100 55","1655975400 55","1655975700 55","1655976000 55","1655976300 55","1655976600 55","1655976900 55","1655977200 55","1655977500 55","1655977800 55","1655978100 55","1655978400 55","1655978700 55","1655979000 55","1655979300 55","1655979600 55","1655979900 54","1655980200 56","1655980500 56","1655980800 55","1655981100 56","1655981400 56","1655981700 55","1655982000 55","1655982300 55","1655982600 55","1655982900 55","1655983200 55","1655983500 55","1655983800 55","1655984100 55","1655984400 55","1655984700 55","1655985000 55","1655985300 55","1655985600 55","1655985900 55","1655986200 55","1655986500 55","1655986800 55","1655987100 55","1655987400 55","1655987700 55","1655988000 55","1655988300 55","1655988600 55","1655988900 55","1655989200 55","1655989500 55","1655989800 55","1655990100 55","1655990400 55","1655990700 55","1655991000 55","1655991300 55","1655991600 55","1655991900 55","1655992200 55","1655992500 55","1655992800 55","1655993100 55","1655993400 55","1655993700 55","1655994000 55","1655994300 55","1655994600 55","1655994900 55","1655995200 55","1655995500 55","1655995800 56","1655996100 55","1655996400 55","1655996700 55","1655997000 55","1655997300 55","1655997600 55","1655997900 55","1655998200 55","1655998500 56","1655998800 56","1655999100 55","1655999400 55","1655999700 55","1656000000 55","1656000300 55","1656000600 55","1656000900 56","1656001200 55","1656001500 55","1656001800 56","1656002100 55","1656002400 56","1656002700 55","1656003000 55","1656003300 55","1656003600 55","1656003900 56","1656004200 55","1656004500 56","1656004800 56","1656005100 56","1656005400 55","1656005700 56","1656006000 55","1656006300 56","1656006600 56","1656006900 55","1656007200 56","1656007500 56","1656007800 55","1656008100 56","1656008400 56","1656008700 56","1656009000 55","1656009300 55","1656009600 56","1656009900 56","1656010200 56","1656010500 56","1656010800 56","1656011100 56","1656011400 56","1656011700 56","1656012000 56","1656012300 56","1656012600 56","1656012900 56","1656013200 56","1656013500 56","1656013800 56","1656014100 56","1656014400 56","1656014700 56","1656015000 55","1656015300 56","1656015600 56","1656015900 56","1656016200 56","1656016500 56","1656016800 56","1656017100 56","1656017400 56","1656017700 56","1656018000 56","1656018300 56","1656018600 56","1656018900 56","1656019200 56","1656019500 56","1656019800 56","1656020100 56","1656020400 56","1656020700 57","1656021000 56","1656021300 56","1656021600 56","1656021900 56","1656022200 56","1656022500 56","1656022800 56","1656023100 56","1656023400 56","1656023700 56","1656024000 56","1656024300 56","1656024600 56","1656024900 56","1656025200 56","1656025500 56","1656025800 56","1656026100 56","1656026400 56","1656026700 56","1656027000 56","1656027300 56","1656027600 56","1656027900 56","1656028200 56","1656028500 56","1656028800 56","1656029100 56","1656029400 56","1656029700 56","1656030000 56","1656030300 56","1656030600 56","1656030900 56","1656031200 56","1656031500 56","1656031800 56","1656032100 56","1656032400 56","1656032700 56","1656033000 56","1656033300 56","1656033600 56","1656033900 56","1656034200 56","1656034500 56","1656034800 56","1656035100 56","1656035400 56","1656035700 56","1656036000 55","1656036300 56","1656036600 56","1656036900 56","1656037200 56","1656037500 56","1656037800 56","1656038100 56","1656038400 56","1656038700 56","1656039000 56","1656039300 56","1656039600 56","1656039900 56","1656040200 56","1656040500 56","1656040800 56","1656041100 56","1656041400 55","1656041700 56","1656042000 56","1656042300 55","1656042600 55","1656042900 56","1656043200 56","1656043500 56","1656043800 55","1656044100 56","1656044400 56","1656044700 56","1656045000 56","1656045300 56","1656045600 56","1656045900 56","1656046200 56","1656046500 55","1656046800 56","1656047100 55","1656047400 56","1656047700 55","1656048000 56","1656048300 56","1656048600 56","1656048900 56","1656049200 55","1656049500 55","1656049800 56","1656050100 56","1656050400 55","1656050700 56","1656051000 55","1656051300 55","1656051600 55","1656051900 55","1656052200 55","1656052500 55","1656052800 55","1656053100 55","1656053400 55","1656053700 55","1656054000 55","1656054300 55","1656054600 55","1656054900 55","1656055200 55","1656055500 55","1656055800 55","1656056100 55","1656056400 55","1656056700 55","1656057000 55","1656057300 55","1656057600 55","1656057900 55","1656058200 55","1656058500 55","1656058800 55","1656059100 55","1656059400 55","1656059700 55","1656060000 55","1656060300 55","1656060600 55","1656060900 55","1656061200 55","1656061500 55","1656061800 55","1656062100 55","1656062400 55","1656062700 55","1656063000 55","1656063300 55","1656063600 55","1656063900 55","1656064200 55","1656064500 55","1656064800 55","1656065100 55","1656065400 55","1656065700 55","1656066000 55","1656066300 55","1656066600 55","1656066900 55","1656067200 55","1656067500 55","1656067800 55","1656068100 55","1656068400 55","1656068700 55","1656069000 55","1656069300 55","1656069600 55","1656069900 55","1656070200 55","1656070500 55","1656070800 55","1656071100 55","1656071400 55","1656071700 55","1656072000 55","1656072300 55","1656072600 54","1656072900 55","1656073200 55","1656073500 55","1656073800 55","1656074100 55","1656074400 55","1656074700 55","1656075000 55","1656075300 56","1656075600 55","1656075900 55","1656076200 55","1656076500 56","1656076800 56","1656077100 55","1656077400 55","1656077700 56","1656078000 56","1656078300 56","1656078600 56","1656078900 56","1656079200 56","1656079500 56","1656079800 56","1656080100 56","1656080400 56","1656080700 57","1656081000 57","1656081300 57","1656081600 57","1656081900 57","1656082200 57","1656082500 57","1656082800 57","1656083100 58","1656083400 58","1656083700 58","1656084000 58","1656084300 58","1656084600 58","1656084900 58","1656085200 58","1656085500 57","1656085800 57","1656086100 58","1656086400 58","1656086700 58","1656087000 58","1656087300 58","1656087600 58","1656087900 58","1656088200 59","1656088500 58","1656088800 59","1656089100 59","1656089400 59","1656089700 60","1656090000 60","1656090300 60","1656090600 60","1656090900 60","1656091200 60","1656091500 60","1656091800 60","1656092100 60","1656092400 59","1656092700 59","1656093000 60","1656093300 60","1656093600 60","1656093900 60","1656094200 60","1656094500 60","1656094800 60","1656095100 60","1656095400 60","1656095700 60","1656096000 60","1656096300 60","1656096600 60","1656096900 60","1656097200 61","1656097500 60","1656097800 60","1656098100 60","1656098400 60","1656098700 60","1656099000 60","1656099300 61","1656099600 60","1656099900 60","1656100200 61","1656100500 61","1656100800 60","1656101100 60","1656101400 61","1656101700 61","1656102000 60","1656102300 61","1656102600 61","1656102900 61","1656103200 61","1656103500 61","1656103800 61","1656104100 61","1656104400 61","1656104700 61","1656105000 61","1656105300 61","1656105600 61","1656105900 61","1656106200 61","1656106500 61","1656106800 60","1656107100 61","1656107400 61","1656107700 61","1656108000 61","1656108300 61","1656108600 60","1656108900 61","1656109200 60","1656109500 61","1656109800 60","1656110100 60","1656110400 60","1656110700 60","1656111000 60","1656111300 60","1656111600 60","1656111900 59","1656112200 60","1656112500 59","1656112800 59","1656113100 59","1656113400 59","1656113700 59","1656114000 59","1656114300 59","1656114600 59","1656114900 59","1656115200 59","1656115500 59","1656115800 59","1656116100 59","1656116400 61","1656116700 60","1656117000 58","1656117300 58","1656117600 58","1656117900 58","1656118200 58","1656118500 58","1656118800 58","1656119100 57","1656119400 58","1656119700 57","1656120000 57","1656120300 57","1656120600 57","1656120900 57","1656121200 57","1656121500 57","1656121800 57","1656122100 57","1656122400 56","1656122700 57","1656123000 56","1656123300 57","1656123600 57","1656123900 56","1656124200 56","1656124500 56","1656124800 56","1656125100 56","1656125400 56","1656125700 56","1656126000 56","1656126300 56","1656126600 56","1656126900 56","1656127200 56","1656127500 56","1656127800 56","1656128100 56","1656128400 56","1656128700 56","1656129000 55","1656129300 55","1656129600 56","1656129900 55","1656130200 55","1656130500 55","1656130800 55","1656131100 55","1656131400 55","1656131700 55","1656132000 55","1656132300 55","1656132600 55","1656132900 55","1656133200 55","1656133500 55","1656133800 55","1656134100 55","1656134400 55","1656134700 55","1656135000 55","1656135300 54","1656135600 55","1656135900 54","1656136200 55","1656136500 54","1656136800 55","1656137100 56","1656137400 56","1656137700 56","1656138000 55","1656138300 55","1656138600 55","1656138900 56","1656139200 56","1656139500 56","1656139800 56","1656140100 55","1656140400 55","1656140700 55","1656141000 55","1656141300 56","1656141600 55","1656141900 55","1656142200 55","1656142500 55","1656142800 55","1656143100 55","1656143400 55","1656143700 55","1656144000 55","1656144300 55","1656144600 55","1656144900 55","1656145200 55","1656145500 55","1656145800 55","1656146100 55","1656146400 55","1656146700 55","1656147000 55","1656147300 55","1656147600 55","1656147900 55","1656148200 55","1656148500 55","1656148800 55","1656149100 55","1656149400 55","1656149700 55","1656150000 55","1656150300 55","1656150600 55","1656150900 55","1656151200 55","1656151500 55","1656151800 55","1656152100 55","1656152400 55","1656152700 55","1656153000 55","1656153300 56","1656153600 55","1656153900 56","1656154200 55","1656154500 56","1656154800 56","1656155100 56","1656155400 56","1656155700 56","1656156000 56","1656156300 56","1656156600 56","1656156900 56","1656157200 57","1656157500 57","1656157800 57","1656158100 57","1656158400 57","1656158700 57","1656159000 58","1656159300 57","1656159600 58","1656159900 58","1656160200 58","1656160500 58","1656160800 58","1656161100 58","1656161400 58","1656161700 59","1656162000 58","1656162300 58","1656162600 58","1656162900 58","1656163200 58","1656163500 58","1656163800 59","1656164100 59","1656164400 59","1656164700 59","1656165000 59","1656165300 59","1656165600 60","1656165900 59","1656166200 59","1656166500 60","1656166800 60","1656167100 60","1656167400 60","1656167700 60","1656168000 60","1656168300 60","1656168600 60","1656168900 60","1656169200 61","1656169500 61","1656169800 60","1656170100 61","1656170400 60","1656170700 60","1656171000 61","1656171300 61","1656171600 61","1656171900 62","1656172200 62","1656172500 62","1656172800 62","1656173100 62","1656173400 62","1656173700 62","1656174000 63","1656174300 63","1656174600 62","1656174900 63","1656175200 63","1656175500 62","1656175800 62","1656176100 63","1656176400 63","1656176700 63","1656177000 63","1656177300 63","1656177600 63","1656177900 62","1656178200 63","1656178500 63","1656178800 63","1656179100 63","1656179400 63","1656179700 63","1656180000 63","1656180300 64","1656180600 63","1656180900 64","1656181200 64","1656181500 63","1656181800 64","1656182100 64","1656182400 33","1656182700 64","1656183000 63","1656183300 63","1656183600 32","1656183900 30","1656184200 63","1656184500 63","1656184800 35","1656185100 30","1656185400 63","1656185700 63","1656186000 33","1656186300 64","1656186600 63","1656186900 64","1656187200 32","1656187500 30","1656187800 63","1656188100 64","1656188400 35","1656188700 30","1656189000 62","1656189300 63","1656189600 63","1656189900 63","1656190200 63","1656190500 63","1656190800 63","1656191100 63","1656191400 63","1656191700 63","1656192000 63","1656192300 63","1656192600 63","1656192900 63","1656193200 63","1656193500 63","1656193800 63","1656194100 63","1656194400 63","1656194700 63","1656195000 63","1656195300 63","1656195600 63","1656195900 63","1656196200 62","1656196500 63","1656196800 62","1656197100 62","1656197400 62","1656197700 62","1656198000 62","1656198300 62","1656198600 62","1656198900 62","1656199200 62","1656199500 61","1656199800 61","1656200100 61","1656200400 61","1656200700 61","1656201000 61","1656201300 61","1656201600 61","1656201900 61","1656202200 61","1656202500 60","1656202800 60","1656203100 60","1656203400 60","1656203700 60","1656204000 60","1656204300 60","1656204600 60","1656204900 60","1656205200 60","1656205500 60","1656205800 59","1656206100 59","1656206400 59","1656206700 59","1656207000 59","1656207300 59","1656207600 59","1656207900 58","1656208200 59","1656208500 58","1656208800 58","1656209100 58","1656209400 58","1656209700 58","1656210000 58","1656210300 58","1656210600 58","1656210900 58","1656211200 57","1656211500 58","1656211800 58","1656212100 57","1656212400 58","1656212700 57","1656213000 57","1656213300 57","1656213600 57","1656213900 57","1656214200 57","1656214500 57","1656214800 57","1656215100 57","1656215400 57","1656215700 57","1656216000 57","1656216300 56","1656216600 56","1656216900 57","1656217200 57","1656217500 57","1656217800 57","1656218100 56","1656218400 57","1656218700 56","1656219000 56","1656219300 56","1656219600 56","1656219900 56","1656220200 56","1656220500 56","1656220800 56","1656221100 56","1656221400 56","1656221700 56","1656222000 56","1656222300 56","1656222600 56","1656222900 56","1656223200 56","1656223500 56","1656223800 56","1656224100 56","1656224400 56","1656224700 56","1656225000 56","1656225300 55","1656225600 56","1656225900 56","1656226200 55","1656226500 55","1656226800 55","1656227100 56","1656227400 55","1656227700 56","1656228000 56","1656228300 55","1656228600 55","1656228900 55","1656229200 55","1656229500 55","1656229800 55","1656230100 55","1656230400 55","1656230700 55","1656231000 55","1656231300 55","1656231600 55","1656231900 55","1656232200 55","1656232500 55","1656232800 55","1656233100 55","1656233400 55","1656233700 55","1656234000 55","1656234300 55","1656234600 55","1656234900 55","1656235200 55","1656235500 55","1656235800 55","1656236100 55","1656236400 55","1656236700 55","1656237000 55","1656237300 55","1656237600 56","1656237900 55","1656238200 56","1656238500 56","1656238800 56","1656239100 56","1656239400 56","1656239700 56","1656240000 56","1656240300 56","1656240600 56","1656240900 57","1656241200 57","1656241500 57","1656241800 57","1656242100 57","1656242400 57","1656242700 57","1656243000 57","1656243300 57","1656243600 57","1656243900 58","1656244200 57","1656244500 58","1656244800 58","1656245100 58","1656245400 58","1656245700 58","1656246000 58","1656246300 58","1656246600 58","1656246900 58","1656247200 58","1656247500 58","1656247800 58","1656248100 58","1656248400 59","1656248700 59","1656249000 59","1656249300 59","1656249600 59","1656249900 59","1656250200 59","1656250500 59","1656250800 59","1656251100 60","1656251400 60","1656251700 60","1656252000 60","1656252300 60","1656252600 60","1656252900 60","1656253200 60","1656253500 61","1656253800 60","1656254100 60","1656254400 60","1656254700 61","1656255000 61","1656255300 61","1656255600 61","1656255900 62","1656256200 62","1656256500 62","1656256800 62","1656257100 62","1656257400 62","1656257700 62","1656258000 62","1656258300 62","1656258600 63","1656258900 63","1656259200 63","1656259500 63","1656259800 64","1656260100 63","1656260400 63","1656260700 64","1656261000 64","1656261300 64","1656261600 64","1656261900 64","1656262200 43","1656262500 32","1656262800 64","1656263100 64","1656263400 38","1656263700 33","1656264000 64","1656264300 64","1656264600 64","1656264900 33","1656265200 64","1656265500 64","1656265800 44","1656266100 32","1656266400 63","1656266700 64","1656267000 39","1656267300 34","1656267600 64","1656267900 64","1656268200 64","1656268500 31","1656268800 62","1656269100 63","1656269400 63","1656269700 62","1656270000 62","1656270300 61","1656270600 61","1656270900 61","1656271200 62","1656271500 61","1656271800 62","1656272100 62","1656272400 62","1656272700 62","1656273000 62","1656273300 62","1656273600 62","1656273900 62","1656274200 61","1656274500 62","1656274800 62","1656275100 61","1656275400 61","1656275700 61","1656276000 61","1656276300 61","1656276600 61","1656276900 62","1656277200 61","1656277500 61","1656277800 61","1656278100 61","1656278400 61","1656278700 61","1656279000 61","1656279300 61","1656279600 61","1656279900 61","1656280200 61","1656280500 61","1656280800 61","1656281100 61","1656281400 61","1656281700 61","1656282000 60","1656282300 60","1656282600 60","1656282900 60","1656283200 60","1656283500 60","1656283800 60","1656284100 60","1656284400 59","1656284700 60","1656285000 60","1656285300 60","1656285600 60","1656285900 60","1656286200 59","1656286500 59","1656286800 59","1656287100 59","1656287400 59","1656287700 59","1656288000 59","1656288300 59","1656288600 59","1656288900 59","1656289200 59","1656289500 59","1656289800 59","1656290100 59","1656290400 0","1656290700 0","1656291000 0","1656291300 0","1656291600 0","1656291900 59","1656292200 58","1656292500 58","1656292800 58","1656293100 58","1656293400 58","1656293700 58","1656294000 58","1656294300 58","1656294600 58","1656294900 58","1656295200 57","1656295500 57","1656295800 58","1656296100 57","1656296400 57","1656296700 58","1656297000 58","1656297300 57","1656297600 57","1656297900 57","1656298200 57","1656298500 57","1656298800 57","1656299100 57","1656299400 57","1656299700 57","1656300000 57","1656300300 57","1656300600 57","1656300900 57","1656301200 57","1656301500 57","1656301800 57","1656302100 56","1656302400 57","1656302700 56","1656303000 56","1656303300 56","1656303600 57","1656303900 57","1656304200 56","1656304500 56","1656304800 57","1656305100 57","1656305400 57","1656305700 56","1656306000 56","1656306300 57","1656306600 57","1656306900 57","1656307200 56","1656307500 56","1656307800 56","1656308100 56","1656308400 56","1656308700 57","1656309000 56","1656309300 56","1656309600 57","1656309900 57","1656310200 56","1656310500 56","1656310800 56","1656311100 56","1656311400 56","1656311700 56","1656312000 56","1656312300 56","1656312600 56","1656312900 56","1656313200 56","1656313500 56","1656313800 56","1656314100 56","1656314400 57","1656314700 56","1656315000 56","1656315300 56","1656315600 56","1656315900 56","1656316200 56","1656316500 56","1656316800 56","1656317100 56","1656317400 56","1656317700 56","1656318000 56","1656318300 56","1656318600 56","1656318900 56","1656319200 56","1656319500 56","1656319800 56","1656320100 56","1656320400 56","1656320700 56","1656321000 56","1656321300 56","1656321600 56","1656321900 56","1656322200 56","1656322500 56","1656322800 56","1656323100 56","1656323400 56","1656323700 56","1656324000 56","1656324300 56","1656324600 56","1656324900 56","1656325200 56","1656325500 56","1656325800 55","1656326100 56","1656326400 55","1656326700 55","1656327000 55","1656327300 55","1656327600 55","1656327900 55","1656328200 55","1656328500 55","1656328800 55","1656329100 56","1656329400 56","1656329700 56","1656330000 56","1656330300 56","1656330600 56","1656330900 56","1656331200 56","1656331500 56","1656331800 56","1656332100 56","1656332400 56","1656332700 56","1656333000 57","1656333300 57","1656333600 56","1656333900 57","1656334200 57","1656334500 57","1656334800 57","1656335100 57","1656335400 57","1656335700 57","1656336000 57","1656336300 57","1656336600 57","1656336900 57","1656337200 57","1656337500 58","1656337800 57","1656338100 57","1656338400 58","1656338700 58","1656339000 58","1656339300 58","1656339600 58","1656339900 58","1656340200 58","1656340500 58","1656340800 58","1656341100 58","1656341400 58","1656341700 59","1656342000 58","1656342300 59","1656342600 59","1656342900 59","1656343200 58","1656343500 58","1656343800 59","1656344100 58","1656344400 59","1656344700 58","1656345000 58","1656345300 58","1656345600 59","1656345900 58","1656346200 58","1656346500 58","1656346800 58","1656347100 58","1656347400 58","1656347700 58","1656348000 58","1656348300 58","1656348600 58","1656348900 58","1656349200 58","1656349500 58","1656349800 58","1656350100 58","1656350400 58","1656350700 58","1656351000 58","1656351300 58","1656351600 58","1656351900 58","1656352200 58","1656352500 58","1656352800 58","1656353100 58","1656353400 58","1656353700 58","1656354000 58","1656354300 58","1656354600 58","1656354900 58","1656355200 58","1656355500 58","1656355800 59","1656356100 58","1656356400 58","1656356700 58","1656357000 58","1656357300 58","1656357600 58","1656357900 58","1656358200 58","1656358500 58","1656358800 58","1656359100 58","1656359400 58","1656359700 58","1656360000 58","1656360300 58","1656360600 58","1656360900 57","1656361200 57","1656361500 57","1656361800 58","1656362100 57","1656362400 57","1656362700 57","1656363000 57","1656363300 57","1656363600 57","1656363900 57","1656364200 57","1656364500 57","1656364800 57","1656365100 57","1656365400 57","1656365700 57","1656366000 57","1656366300 57","1656366600 57","1656366900 57","1656367200 58","1656367500 57","1656367800 57","1656368100 57","1656368400 57","1656368700 57","1656369000 57","1656369300 57","1656369600 57","1656369900 57","1656370200 57","1656370500 57","1656370800 57","1656371100 57","1656371400 57","1656371700 57","1656372000 57","1656372300 57","1656372600 57","1656372900 57","1656373200 57","1656373500 57","1656373800 57","1656374100 57","1656374400 57","1656374700 56","1656375000 56","1656375300 57","1656375600 57","1656375900 56","1656376200 56","1656376500 56","1656376800 57","1656377100 56","1656377400 56","1656377700 57","1656378000 56","1656378300 56","1656378600 56","1656378900 56","1656379200 56","1656379500 56","1656379800 56","1656380100 56","1656380400 56","1656380700 56","1656381000 56","1656381300 56","1656381600 56","1656381900 56","1656382200 56","1656382500 55","1656382800 56","1656383100 56","1656383400 56","1656383700 56","1656384000 55","1656384300 56","1656384600 55","1656384900 56","1656385200 55","1656385500 56","1656385800 55","1656386100 55","1656386400 56","1656386700 55","1656387000 55","1656387300 55","1656387600 55","1656387900 55","1656388200 56","1656388500 55","1656388800 55","1656389100 55","1656389400 55","1656389700 55","1656390000 55","1656390300 55","1656390600 55","1656390900 55","1656391200 55","1656391500 55","1656391800 55","1656392100 55","1656392400 55","1656392700 55","1656393000 55","1656393300 55","1656393600 55","1656393900 55","1656394200 55","1656394500 55","1656394800 55","1656395100 55","1656395400 55","1656395700 55","1656396000 55","1656396300 55","1656396600 55","1656396900 55","1656397200 55","1656397500 55","1656397800 55","1656398100 55","1656398400 55","1656398700 55","1656399000 55","1656399300 55","1656399600 55","1656399900 55","1656400200 55","1656400500 55","1656400800 55","1656401100 55","1656401400 55","1656401700 55","1656402000 55","1656402300 55","1656402600 55","1656402900 55","1656403200 55","1656403500 55","1656403800 55","1656404100 55","1656404400 55","1656404700 55","1656405000 55","1656405300 54","1656405600 54","1656405900 54","1656406200 54","1656406500 56","1656406800 59","1656407100 54","1656407400 55","1656407700 59","1656408000 54","1656408300 54","1656408600 55","1656408900 54","1656409200 55","1656409500 59","1656409800 54","1656410100 55","1656410400 59","1656410700 54","1656411000 59","1656411300 55","1656411600 58","1656411900 55","1656412200 55","1656412500 55","1656412800 55","1656413100 55","1656413400 55","1656413700 55","1656414000 55","1656414300 55","1656414600 55","1656414900 55","1656415200 55","1656415500 55","1656415800 55","1656416100 55","1656416400 55","1656416700 55","1656417000 55","1656417300 55","1656417600 55","1656417900 55","1656418200 55","1656418500 55","1656418800 55","1656419100 56","1656419400 55","1656419700 55","1656420000 56","1656420300 56","1656420600 56","1656420900 56","1656421200 56","1656421500 56","1656421800 56","1656422100 56","1656422400 57","1656422700 57","1656423000 57","1656423300 57","1656423600 57","1656423900 57","1656424200 57","1656424500 57","1656424800 57","1656425100 57","1656425400 57","1656425700 56","1656426000 57","1656426300 57","1656426600 57","1656426900 57","1656427200 57","1656427500 58","1656427800 58","1656428100 57","1656428400 58","1656428700 58","1656429000 58","1656429300 57","1656429600 58","1656429900 58","1656430200 58","1656430500 57","1656430800 58","1656431100 57","1656431400 57","1656431700 57","1656432000 57","1656432300 57","1656432600 57","1656432900 57","1656433200 57","1656433500 57","1656433800 58","1656434100 58","1656434400 58","1656434700 59","1656435000 59","1656435300 59","1656435600 59","1656435900 59","1656436200 58","1656436500 59","1656436800 59","1656437100 59","1656437400 58","1656437700 58","1656438000 58","1656438300 58","1656438600 59","1656438900 59","1656439200 59","1656439500 58","1656439800 58","1656440100 59","1656440400 59","1656440700 59","1656441000 59","1656441300 59","1656441600 58","1656441900 59","1656442200 58","1656442500 58","1656442800 58","1656443100 58","1656443400 58","1656443700 58","1656444000 58","1656444300 59","1656444600 58","1656444900 58","1656445200 58","1656445500 58","1656445800 58","1656446100 58","1656446400 58","1656446700 58","1656447000 58","1656447300 58","1656447600 58","1656447900 58","1656448200 58","1656448500 58","1656448800 59","1656449100 58","1656449400 58","1656449700 58","1656450000 59","1656450300 59","1656450600 58","1656450900 58","1656451200 58","1656451500 58","1656451800 59","1656452100 59","1656452400 58","1656452700 58","1656453000 59","1656453300 58","1656453600 58","1656453900 58","1656454200 58","1656454500 58","1656454800 58","1656455100 58","1656455400 58","1656455700 58","1656456000 58","1656456300 58","1656456600 58","1656456900 58","1656457200 58","1656457500 58","1656457800 58","1656458100 58","1656458400 58","1656458700 58","1656459000 57","1656459300 58","1656459600 57","1656459900 57","1656460200 57","1656460500 57","1656460800 57","1656461100 57","1656461400 57","1656461700 57","1656462000 57","1656462300 57","1656462600 57","1656462900 57","1656463200 57","1656463500 57","1656463800 57","1656464100 56","1656464400 56","1656464700 57","1656465000 57","1656465300 56","1656465600 56","1656465900 56","1656466200 56","1656466500 56","1656466800 56","1656467100 56","1656467400 56","1656467700 56","1656468000 56","1656468300 56","1656468600 56","1656468900 56","1656469200 56","1656469500 55","1656469800 56","1656470100 56","1656470400 55","1656470700 55","1656471000 55","1656471300 56","1656471600 55","1656471900 55","1656472200 56","1656472500 56","1656472800 56","1656473100 56","1656473400 56","1656473700 56","1656474000 56","1656474300 56","1656474600 56","1656474900 55","1656475200 56","1656475500 56","1656475800 56","1656476100 56","1656476400 56","1656476700 55","1656477000 56","1656477300 56","1656477600 55","1656477900 55","1656478200 55","1656478500 55","1656478800 55","1656479100 55","1656479400 55","1656479700 55","1656480000 55","1656480300 55","1656480600 55","1656480900 55","1656481200 55","1656481500 55","1656481800 55","1656482100 55","1656482400 55","1656482700 55","1656483000 55","1656483300 55","1656483600 55","1656483900 55","1656484200 55","1656484500 54","1656484800 55","1656485100 54","1656485400 54","1656485700 54","1656486000 59","1656486300 55","1656486600 54","1656486900 55","1656487200 54","1656487500 55","1656487800 54","1656488100 58","1656488400 54","1656488700 56","1656489000 57","1656489300 55","1656489600 58","1656489900 54","1656490200 54","1656490500 56","1656490800 58","1656491100 54","1656491400 56","1656491700 58","1656492000 54","1656492300 55","1656492600 59","1656492900 54","1656493200 54","1656493500 54","1656493800 54","1656494100 54","1656494400 54","1656494700 54","1656495000 54","1656495300 54","1656495600 55","1656495900 56","1656496200 58","1656496500 56","1656496800 54","1656497100 55","1656497400 54","1656497700 55","1656498000 57","1656498300 54","1656498600 54","1656498900 56","1656499200 59","1656499500 55","1656499800 55","1656500100 55","1656500400 54","1656500700 55","1656501000 55","1656501300 55","1656501600 55","1656501900 55","1656502200 55","1656502500 55","1656502800 55","1656503100 55","1656503400 55","1656503700 54","1656504000 55","1656504300 55","1656504600 55","1656504900 56","1656505200 55","1656505500 56","1656505800 56","1656506100 56","1656506400 56","1656506700 56","1656507000 56","1656507300 56","1656507600 57","1656507900 56","1656508200 57","1656508500 57","1656508800 56","1656509100 56","1656509400 57","1656509700 57","1656510000 57","1656510300 57","1656510600 57","1656510900 57","1656511200 57","1656511500 57","1656511800 58","1656512100 57","1656512400 57","1656512700 57","1656513000 57","1656513300 57","1656513600 57","1656513900 57","1656514200 57","1656514500 57","1656514800 57","1656515100 57","1656515400 58","1656515700 58","1656516000 58","1656516300 58","1656516600 57","1656516900 58","1656517200 58","1656517500 58","1656517800 58","1656518100 58","1656518400 58","1656518700 58","1656519000 57","1656519300 57","1656519600 58","1656519900 57","1656520200 57","1656520500 57","1656520800 56","1656521100 56","1656521400 56","1656521700 56","1656522000 56","1656522300 56","1656522600 56","1656522900 56","1656523200 56","1656523500 56","1656523800 56","1656524100 56","1656524400 56","1656524700 56","1656525000 56","1656525300 56","1656525600 56","1656525900 56","1656526200 56","1656526500 56","1656526800 56","1656527100 56","1656527400 56","1656527700 56","1656528000 56","1656528300 56","1656528600 56","1656528900 56","1656529200 56","1656529500 56","1656529800 56","1656530100 56","1656530400 56","1656530700 56","1656531000 56","1656531300 56","1656531600 56","1656531900 56","1656532200 56","1656532500 56","1656532800 56","1656533100 56","1656533400 56","1656533700 56","1656534000 56","1656534300 56","1656534600 56","1656534900 56","1656535200 56","1656535500 56","1656535800 56","1656536100 56","1656536400 56","1656536700 56","1656537000 56","1656537300 56","1656537600 56","1656537900 56","1656538200 56","1656538500 55","1656538800 55","1656539100 55","1656539400 55","1656539700 55","1656540000 55","1656540300 55","1656540600 55","1656540900 56","1656541200 56","1656541500 56","1656541800 56","1656542100 55","1656542400 56","1656542700 56","1656543000 56","1656543300 56","1656543600 55","1656543900 56","1656544200 56","1656544500 55","1656544800 56","1656545100 55","1656545400 55","1656545700 55","1656546000 55","1656546300 55","1656546600 55","1656546900 55","1656547200 55","1656547500 55","1656547800 55","1656548100 55","1656548400 55","1656548700 55","1656549000 55","1656549300 55","1656549600 55","1656549900 55","1656550200 55","1656550500 55","1656550800 54","1656551100 54","1656551400 54","1656551700 54","1656552000 54","1656552300 54","1656552600 54","1656552900 54","1656553200 54","1656553500 54","1656553800 54","1656554100 54","1656554400 54","1656554700 57","1656555000 54","1656555300 54","1656555600 54","1656555900 54","1656556200 54","1656556500 54","1656556800 58","1656557100 54","1656557400 55","1656557700 54","1656558000 55","1656558300 58","1656558600 54","1656558900 54","1656559200 54","1656559500 58","1656559800 58","1656560100 59","1656560400 58","1656560700 54","1656561000 55","1656561300 54","1656561600 54","1656561900 54","1656562200 54","1656562500 54","1656562800 53","1656563100 54","1656563400 57","1656563700 58","1656564000 58","1656564300 56","1656564600 54","1656564900 53","1656565200 56","1656565500 59","1656565800 55","1656566100 54","1656566400 54","1656566700 59","1656567000 57","1656567300 54","1656567600 56","1656567900 58","1656568200 54","1656568500 54","1656568800 57","1656569100 55","1656569400 54","1656569700 54","1656570000 58","1656570300 54","1656570600 54","1656570900 58","1656571200 56","1656571500 54","1656571800 55","1656572100 58","1656572400 55","1656572700 53","1656573000 59","1656573300 56","1656573600 53","1656573900 58","1656574200 58","1656574500 53","1656574800 58","1656575100 56","1656575400 54","1656575700 59","1656576000 56","1656576300 54","1656576600 59","1656576900 55","1656577200 55","1656577500 57","1656577800 54","1656578100 57","1656578400 55","1656578700 53","1656579000 59","1656579300 53","1656579600 56","1656579900 54","1656580200 57","1656580500 57","1656580800 55","1656581100 56","1656581400 53","1656581700 58","1656582000 53","1656582300 57","1656582600 54","1656582900 57","1656583200 58","1656583500 54","1656583800 58","1656584100 54","1656584400 58","1656584700 56","1656585000 55","1656585300 56","1656585600 54","1656585900 58","1656586200 54","1656586500 53","1656586800 57","1656587100 58","1656587400 58","1656587700 56","1656588000 59","1656588300 57","1656588600 54","1656588900 55","1656589200 54","1656589500 55","1656589800 54","1656590100 57","1656590400 58","1656590700 58","1656591000 54","1656591300 54","1656591600 54","1656591900 54","1656592200 57","1656592500 54","1656592800 54","1656593100 54","1656593400 55","1656593700 54","1656594000 55","1656594300 54","1656594600 54","1656594900 54","1656595200 54","1656595500 54","1656595800 54","1656596100 54","1656596400 54","1656596700 55","1656597000 55","1656597300 55","1656597600 55","1656597900 55","1656598200 56","1656598500 55","1656598800 55","1656599100 55","1656599400 55","1656599700 55","1656600000 55","1656600300 55","1656600600 56","1656600900 55","1656601200 55","1656601500 56","1656601800 56","1656602100 56","1656602400 56","1656602700 56","1656603000 56","1656603300 57","1656603600 56","1656603900 57","1656604200 57","1656604500 57","1656604800 57","1656605100 58","1656605400 57","1656605700 57","1656606000 57","1656606300 58","1656606600 58","1656606900 58","1656607200 58","1656607500 58","1656607800 58","1656608100 58","1656608400 58","1656608700 58","1656609000 58","1656609300 58","1656609600 58","1656609900 58","1656610200 59","1656610500 57","1656610800 57","1656611100 57","1656611400 57","1656611700 57","1656612000 57","1656612300 57","1656612600 57","1656612900 57","1656613200 57","1656613500 57","1656613800 57","1656614100 58","1656614400 57","1656614700 57","1656615000 57","1656615300 57","1656615600 57","1656615900 56","1656616200 56","1656616500 57","1656616800 57","1656617100 57","1656617400 57","1656617700 57","1656618000 57","1656618300 57","1656618600 57","1656618900 57","1656619200 57","1656619500 57","1656619800 57","1656620100 57","1656620400 57","1656620700 57","1656621000 57","1656621300 58","1656621600 57","1656621900 58","1656622200 58","1656622500 58","1656622800 58","1656623100 58","1656623400 58","1656623700 58","1656624000 58","1656624300 57","1656624600 57","1656624900 57","1656625200 57","1656625500 58","1656625800 58","1656626100 58","1656626400 58","1656626700 58","1656627000 58","1656627300 58","1656627600 58","1656627900 58","1656628200 58","1656628500 58","1656628800 58","1656629100 58","1656629400 58","1656629700 57","1656630000 57","1656630300 60","1656630600 58","1656630900 58","1656631200 58","1656631500 59","1656631800 59","1656632100 58","1656632400 57","1656632700 57","1656633000 57","1656633300 57","1656633600 57","1656633900 57","1656634200 57","1656634500 57","1656634800 57","1656635100 57","1656635400 57","1656635700 57","1656636000 57","1656636300 56","1656636600 56","1656636900 56","1656637200 56","1656637500 56","1656637800 56","1656638100 56","1656638400 56","1656638700 56","1656639000 56","1656639300 56","1656639600 56","1656639900 56","1656640200 56","1656640500 56","1656640800 56","1656641100 56","1656641400 56","1656641700 56","1656642000 55","1656642300 56","1656642600 56","1656642900 56","1656643200 55","1656643500 55","1656643800 55","1656644100 55","1656644400 55","1656644700 55","1656645000 56","1656645300 55","1656645600 55","1656645900 55","1656646200 55","1656646500 55","1656646800 55","1656647100 55","1656647400 55","1656647700 55","1656648000 55","1656648300 55","1656648600 55","1656648900 55","1656649200 55","1656649500 55","1656649800 55","1656650100 55","1656650400 55","1656650700 55","1656651000 55","1656651300 55","1656651600 55","1656651900 55","1656652200 55","1656652500 55","1656652800 54","1656653100 55","1656653400 55","1656653700 55","1656654000 55","1656654300 55","1656654600 55","1656654900 55","1656655200 55","1656655500 55","1656655800 55","1656656100 55","1656656400 55","1656656700 55","1656657000 55","1656657300 55","1656657600 55","1656657900 56","1656658200 56","1656658500 55","1656658800 55","1656659100 56","1656659400 56","1656659700 56","1656660000 56","1656660300 56","1656660600 56","1656660900 56","1656661200 56","1656661500 56","1656661800 56","1656662100 56","1656662400 56","1656662700 56","1656663000 56","1656663300 56","1656663600 55","1656663900 56","1656664200 55","1656664500 56","1656664800 56","1656665100 56","1656665400 56","1656665700 56","1656666000 56","1656666300 56","1656666600 56","1656666900 56","1656667200 56","1656667500 56","1656667800 56","1656668100 56","1656668400 56","1656668700 56","1656669000 56","1656669300 56","1656669600 56","1656669900 56","1656670200 56","1656670500 57","1656670800 56","1656671100 56","1656671400 56","1656671700 56","1656672000 56","1656672300 56","1656672600 56","1656672900 56","1656673200 56","1656673500 56","1656673800 56","1656674100 56","1656674400 57","1656674700 57","1656675000 56","1656675300 57","1656675600 57","1656675900 57","1656676200 57","1656676500 57","1656676800 57","1656677100 57","1656677400 57","1656677700 57","1656678000 57","1656678300 57","1656678600 57","1656678900 57","1656679200 57","1656679500 57","1656679800 58","1656680100 58","1656680400 58","1656680700 58","1656681000 58","1656681300 58","1656681600 57","1656681900 58","1656682200 57","1656682500 57","1656682800 57","1656683100 58","1656683400 58","1656683700 58","1656684000 58","1656684300 58","1656684600 57","1656684900 58","1656685200 57","1656685500 57","1656685800 57","1656686100 58","1656686400 57","1656686700 57","1656687000 57","1656687300 57","1656687600 58","1656687900 57","1656688200 58","1656688500 58","1656688800 58","1656689100 58","1656689400 58","1656689700 59","1656690000 58","1656690300 58","1656690600 58","1656690900 59","1656691200 59","1656691500 58","1656691800 58","1656692100 58","1656692400 58","1656692700 58","1656693000 58","1656693300 58","1656693600 58","1656693900 58","1656694200 58","1656694500 59","1656694800 58","1656695100 58","1656695400 59","1656695700 58","1656696000 58","1656696300 58","1656696600 59","1656696900 58","1656697200 58","1656697500 58","1656697800 58","1656698100 58","1656698400 58","1656698700 59","1656699000 59","1656699300 59","1656699600 59","1656699900 59","1656700200 59","1656700500 60","1656700800 60","1656701100 61","1656701400 60","1656701700 61","1656702000 60","1656702300 60","1656702600 60","1656702900 60","1656703200 60","1656703500 60","1656703800 61","1656704100 60","1656704400 60","1656704700 60","1656705000 60","1656705300 60","1656705600 60","1656705900 60","1656706200 61","1656706500 61","1656706800 61","1656707100 61","1656707400 61","1656707700 61","1656708000 61","1656708300 61","1656708600 61","1656708900 61","1656709200 61","1656709500 60","1656709800 61","1656710100 61","1656710400 61","1656710700 61","1656711000 61","1656711300 61","1656711600 61","1656711900 61","1656712200 61","1656712500 61","1656712800 61","1656713100 61","1656713400 60","1656713700 61","1656714000 61","1656714300 60","1656714600 60","1656714900 60","1656715200 60","1656715500 60","1656715800 60","1656716100 60","1656716400 60","1656716700 60","1656717000 60","1656717300 60","1656717600 60","1656717900 60","1656718200 60","1656718500 60","1656718800 60","1656719100 60","1656719400 60","1656719700 60","1656720000 60","1656720300 60","1656720600 60","1656720900 59","1656721200 59","1656721500 59","1656721800 59","1656722100 59","1656722400 59","1656722700 59","1656723000 59","1656723300 59","1656723600 58","1656723900 59","1656724200 58","1656724500 59","1656724800 58","1656725100 58","1656725400 58","1656725700 58","1656726000 58","1656726300 57","1656726600 57","1656726900 57","1656727200 57","1656727500 57","1656727800 57","1656728100 57","1656728400 57","1656728700 57","1656729000 57","1656729300 57","1656729600 57","1656729900 57","1656730200 57","1656730500 57","1656730800 57","1656731100 57","1656731400 57","1656731700 57","1656732000 57","1656732300 57","1656732600 57","1656732900 57","1656733200 57","1656733500 57","1656733800 57","1656734100 57","1656734400 57","1656734700 57","1656735000 57","1656735300 57","1656735600 57","1656735900 57","1656736200 57","1656736500 57","1656736800 57","1656737100 57","1656737400 57","1656737700 57","1656738000 57","1656738300 57","1656738600 57","1656738900 57","1656739200 57","1656739500 57","1656739800 57","1656740100 57","1656740400 56","1656740700 57","1656741000 56","1656741300 56","1656741600 56","1656741900 56","1656742200 56","1656742500 56","1656742800 56","1656743100 56","1656743400 56","1656743700 56","1656744000 56","1656744300 56","1656744600 56","1656744900 56","1656745200 56","1656745500 56","1656745800 56","1656746100 56","1656746400 55","1656746700 56","1656747000 56","1656747300 56","1656747600 55","1656747900 55","1656748200 55","1656748500 55","1656748800 55","1656749100 55","1656749400 55","1656749700 55","1656750000 55","1656750300 55","1656750600 55","1656750900 55","1656751200 55","1656751500 55","1656751800 55","1656752100 54","1656752400 55","1656752700 55","1656753000 55","1656753300 55","1656753600 55","1656753900 55","1656754200 55","1656754500 55","1656754800 55","1656755100 55","1656755400 55","1656755700 55","1656756000 55","1656756300 55","1656756600 55","1656756900 55","1656757200 55","1656757500 55","1656757800 55","1656758100 55","1656758400 55","1656758700 55","1656759000 55","1656759300 56","1656759600 55","1656759900 55","1656760200 55","1656760500 56","1656760800 55","1656761100 56","1656761400 56","1656761700 56","1656762000 56","1656762300 56","1656762600 57","1656762900 56","1656763200 56","1656763500 56","1656763800 56","1656764100 57","1656764400 56","1656764700 57","1656765000 57","1656765300 57","1656765600 57","1656765900 57","1656766200 57","1656766500 57","1656766800 57","1656767100 57","1656767400 58","1656767700 57","1656768000 57","1656768300 57","1656768600 57","1656768900 58","1656769200 58","1656769500 58","1656769800 58","1656770100 58","1656770400 58","1656770700 58","1656771000 58","1656771300 58","1656771600 59","1656771900 59","1656772200 59","1656772500 59","1656772800 58","1656773100 58","1656773400 58","1656773700 58","1656774000 58","1656774300 59","1656774600 59","1656774900 59","1656775200 59","1656775500 59","1656775800 59","1656776100 59","1656776400 59","1656776700 59","1656777000 59","1656777300 60","1656777600 59","1656777900 59","1656778200 60","1656778500 60","1656778800 59","1656779100 59","1656779400 60","1656779700 60","1656780000 59","1656780300 59","1656780600 60","1656780900 59","1656781200 60","1656781500 60","1656781800 60","1656782100 60","1656782400 60","1656782700 59","1656783000 60","1656783300 59","1656783600 60","1656783900 60","1656784200 60","1656784500 60","1656784800 60","1656785100 60","1656785400 60","1656785700 60","1656786000 60","1656786300 61","1656786600 61","1656786900 61","1656787200 61","1656787500 61","1656787800 60","1656788100 60","1656788400 60","1656788700 60","1656789000 60","1656789300 59","1656789600 60","1656789900 60","1656790200 60","1656790500 61","1656790800 60","1656791100 60","1656791400 61","1656791700 61","1656792000 61","1656792300 61","1656792600 61","1656792900 61","1656793200 61","1656793500 61","1656793800 61","1656794100 61","1656794400 61","1656794700 61","1656795000 61","1656795300 61","1656795600 61","1656795900 61","1656796200 60","1656796500 60","1656796800 61","1656797100 60","1656797400 60","1656797700 60","1656798000 60","1656798300 60","1656798600 60","1656798900 60","1656799200 60","1656799500 60","1656799800 60","1656800100 60","1656800400 60","1656800700 60","1656801000 60","1656801300 60","1656801600 59","1656801900 59","1656802200 60","1656802500 60","1656802800 59","1656803100 59","1656803400 59","1656803700 59","1656804000 59","1656804300 59","1656804600 59","1656804900 59","1656805200 59","1656805500 59","1656805800 58","1656806100 58","1656806400 58","1656806700 58","1656807000 58","1656807300 58","1656807600 58","1656807900 58","1656808200 58","1656808500 57","1656808800 57","1656809100 57","1656809400 57","1656809700 57","1656810000 57","1656810300 57","1656810600 57","1656810900 57","1656811200 57","1656811500 56","1656811800 56","1656812100 56","1656812400 56","1656812700 56","1656813000 56","1656813300 56","1656813600 56","1656813900 56","1656814200 56","1656814500 56","1656814800 56","1656815100 56","1656815400 56","1656815700 56","1656816000 56","1656816300 56","1656816600 55","1656816900 56","1656817200 56","1656817500 56","1656817800 56","1656818100 55","1656818400 55","1656818700 55","1656819000 55","1656819300 55","1656819600 55","1656819900 55","1656820200 55","1656820500 55","1656820800 55","1656821100 55","1656821400 55","1656821700 55","1656822000 55","1656822300 55","1656822600 55","1656822900 55","1656823200 54","1656823500 54","1656823800 54","1656824100 55","1656824400 55","1656824700 55","1656825000 55","1656825300 55","1656825600 55","1656825900 55","1656826200 55","1656826500 55","1656826800 55","1656827100 55","1656827400 55","1656827700 55","1656828000 55","1656828300 55","1656828600 55","1656828900 55","1656829200 55","1656829500 55","1656829800 54","1656830100 54","1656830400 54","1656830700 54","1656831000 54","1656831300 54","1656831600 54","1656831900 54","1656832200 54","1656832500 54","1656832800 54","1656833100 58","1656833400 55","1656833700 54","1656834000 54","1656834300 54","1656834600 55","1656834900 58","1656835200 58","1656835500 56","1656835800 55","1656836100 54","1656836400 54","1656836700 55","1656837000 57","1656837300 54","1656837600 54","1656837900 58","1656838200 54","1656838500 54","1656838800 59","1656839100 56","1656839400 54","1656839700 55","1656840000 55","1656840300 57","1656840600 57","1656840900 58","1656841200 58","1656841500 57","1656841800 54","1656842100 54","1656842400 54","1656842700 55","1656843000 58","1656843300 55","1656843600 54","1656843900 54","1656844200 54","1656844500 54","1656844800 54","1656845100 59","1656845400 54","1656845700 55","1656846000 54","1656846300 54","1656846600 55","1656846900 55","1656847200 55","1656847500 55","1656847800 55","1656848100 55","1656848400 56","1656848700 56","1656849000 56","1656849300 56","1656849600 56","1656849900 56","1656850200 56","1656850500 56","1656850800 56","1656851100 56","1656851400 56","1656851700 56","1656852000 56","1656852300 56","1656852600 57","1656852900 57","1656853200 57","1656853500 56","1656853800 57","1656854100 56","1656854400 56","1656854700 57","1656855000 57","1656855300 57","1656855600 57","1656855900 57","1656856200 57","1656856500 57","1656856800 57","1656857100 57","1656857400 57","1656857700 58","1656858000 58","1656858300 58","1656858600 57","1656858900 58","1656859200 58","1656859500 58","1656859800 58","1656860100 58","1656860400 58","1656860700 58","1656861000 58","1656861300 58","1656861600 59","1656861900 59","1656862200 59","1656862500 59","1656862800 59","1656863100 58","1656863400 57","1656863700 58","1656864000 58","1656864300 58","1656864600 58","1656864900 58","1656865200 58","1656865500 58","1656865800 58","1656866100 59","1656866400 58","1656866700 58","1656867000 59","1656867300 59","1656867600 59","1656867900 58","1656868200 58","1656868500 58","1656868800 58","1656869100 58","1656869400 59","1656869700 58","1656870000 58","1656870300 58","1656870600 58","1656870900 58","1656871200 59","1656871500 58","1656871800 58","1656872100 58","1656872400 58","1656872700 58","1656873000 57","1656873300 59","1656873600 59","1656873900 59","1656874200 59","1656874500 58","1656874800 58","1656875100 58","1656875400 58","1656875700 59","1656876000 59","1656876300 59","1656876600 59","1656876900 59","1656877200 59","1656877500 59","1656877800 59","1656878100 59","1656878400 59","1656878700 59","1656879000 58","1656879300 59","1656879600 59","1656879900 59","1656880200 59","1656880500 58","1656880800 58","1656881100 58","1656881400 58","1656881700 59","1656882000 58","1656882300 59","1656882600 58","1656882900 59","1656883200 59","1656883500 58","1656883800 58","1656884100 58","1656884400 58","1656884700 58","1656885000 58","1656885300 58","1656885600 58","1656885900 58","1656886200 58","1656886500 58","1656886800 58","1656887100 58","1656887400 58","1656887700 58","1656888000 58","1656888300 57","1656888600 58","1656888900 57","1656889200 58","1656889500 58","1656889800 57","1656890100 57","1656890400 57","1656890700 57","1656891000 57","1656891300 57","1656891600 57","1656891900 57","1656892200 56","1656892500 56","1656892800 56","1656893100 56","1656893400 56","1656893700 56","1656894000 56"]}